{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125131,"rows_kept":125131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622420774,137.86,77099.6,0.0,-0.44976,4e-05,31.94363]
[1777622424803,137.86,77099.78,0.0,-0.44976,4e-05,31.94364]
[1777622429842,137.86,77100.16,0.0,-0.44974,4e-05,31.94366]
[1777622435889,137.86,77100.33,0.0,-0.44974,4e-05,31.9409]
[1777622440925,137.86,77086.13,0.0,-0.45024,4e-05,31.94014]
[1777622445960,137.86,77086.64,0.0,-0.45023,4e-05,31.94017]
[1777622450995,137.86,77088.97,0.0,-0.45014,4e-05,31.94029]
[1777622456030,137.86,77090.51,0.0,-0.45009,4e-05,31.94038]
[1777622460831,45.0,77112.22,0.0,-0.42357,0.00011,31.60891]
[1777622462833,44.6,77112.0375,0.0,-0.42307,0.00011,31.60112]
[1777622464835,44.21,77109.81,0.0,-0.42281,0.00011,31.59612]
[1777622465836,44.02,77122.495,0.0,-0.42117,0.00011,31.5752]
[1777622467838,43.66,77125.0725,0.0,-0.42039,0.00011,31.5636]
[1777622469121,43.31,77125.0725,0.0,-0.4199,0.00011,31.55563]
[1777622471135,42.98,77125.2975,0.0,-0.41939,0.00011,31.54746]
[1777622473149,42.65,77125.7025,0.0,-0.41888,0.00011,31.53915]
[1777622475163,42.34,77125.84,0.0,-0.4184,0.00011,31.53136]
[1777622477177,42.05,77129.075,0.0,-0.41758,0.00012,31.51898]
[1777622479191,41.76,77128.87,0.0,-0.41717,0.00012,31.51191]
[1777622481205,41.49,77129.0875,0.0,-0.41672,0.00012,31.50432]
[1777622484225,41.09,77125.815,0.0,-0.41648,0.00012,31.49896]
[1777622487247,40.72,77124.78,0.0,-0.41601,0.00012,31.49048]
[1777622490268,40.38,77124.25,0.0,-0.4155,0.00012,31.48157]
[1777622493290,40.05,77123.81,0.0,-0.415,0.00012,31.47004]
[1777622496311,39.74,77123.8175,0.0,-0.41448,0.00012,31.46094]
[1777622499332,39.45,77123.3525,0.0,-0.41403,0.00012,31.45299]
[1777622502353,39.18,77123.135,0.0,-0.41358,0.00012,31.44496]
[1777622505375,38.92,77122.04,0.0,-0.41326,0.00012,31.43883]
[1777622509403,38.6,77122.075,0.0,-0.41268,0.00012,31.42853]
[1777622513436,38.3,77120.2675,0.0,-0.41237,0.00013,31.42218]
[1777622518471,37.97,77116.68,0.0,-0.41219,0.00013,31.41763]
[1777622523506,37.66,77102.8725,0.0,-0.41338,0.00013,31.43321]
[1777622527534,37.44,77093.71,0.0,-0.41415,0.00013,31.44291]
[1777622532569,37.18,77099.81,0.0,-0.41288,0.00013,31.42305]
[1777622535670,37.09,77099.5,0.0,-0.41274,0.00013,31.42043]
[1777622535672,37.09,77099.5,0.0,-0.41274,0.00013,31.42043]
[1777622535682,37.09,77099.5,0.0,-0.41274,0.00013,31.42043]
[1777622535769,37.04,77099.5,0.0,-0.41265,0.00013,31.41886]
[1777622538611,36.73,77096.97,0.0,-0.41239,0.00013,31.41316]
[1777622541632,36.44,77096.2975,0.0,-0.41191,0.00013,31.40433]
[1777622544653,36.17,77096.175,0.0,-0.41139,0.00013,31.39481]
[1777622547674,35.91,77097.4225,0.0,-0.4107,0.00013,31.38287]
[1777622551704,35.59,77096.295,0.0,-0.41019,0.00014,31.37035]
[1777622556708,35.3,77094.985,0.0,-0.40975,0.00014,31.36177]
[1777622556739,35.23,77094.985,0.0,-0.4096,0.00014,31.35904]
[1777622558259,35.21,77090.1775,0.0,-0.41021,0.00014,31.36827]
[1777622558753,35.18,77090.1775,0.0,-0.41017,0.00014,31.36744]
[1777622559057,35.18,77090.1775,0.0,-0.41017,0.00014,31.36744]
[1777622559760,35.12,77090.1775,0.0,-0.41003,0.00014,31.36498]
[1777622560247,35.12,77090.1775,0.0,-0.41003,0.00014,31.36498]
[1777622560767,35.1,77090.1775,0.0,-0.40999,0.00014,31.36426]
[1777622562982,34.98,77084.905,0.0,-0.41047,0.00014,31.37075]
[1777622563788,34.97,77084.905,0.0,-0.41044,0.00014,31.37035]
[1777622564073,34.97,77084.905,0.0,-0.41044,0.00014,31.37035]
[1777622564797,34.91,77084.905,0.0,-0.41032,0.00014,31.36812]
[1777622565173,34.91,77084.905,0.0,-0.41032,0.00014,31.36812]
[1777622565801,34.86,77084.905,0.0,-0.4102,0.00014,31.36595]
[1777622566252,34.86,77084.905,0.0,-0.4102,0.00014,31.36595]
[1777622566809,34.85,77084.905,0.0,-0.41019,0.00014,31.36576]
[1777622568274,34.8,77079.0975,0.0,-0.41088,0.00014,31.376]
[1777622568823,34.75,77079.0975,0.0,-0.41078,0.00014,31.37404]
[1777622569566,34.75,77079.0975,0.0,-0.41078,0.00014,31.37404]
[1777622569901,34.75,77079.0975,0.0,-0.41077,0.00014,31.37398]
[1777622570903,34.75,77079.0975,0.0,-0.41077,0.00014,31.37398]
[1777622570940,34.7,77072.1825,0.0,-0.41163,0.00014,31.38676]
[1777622572219,34.7,77072.1825,0.0,-0.41163,0.00014,31.38673]
[1777622572851,34.7,77072.1825,0.0,-0.41163,0.00014,31.38669]
[1777622574782,34.65,77070.055,0.0,-0.41183,0.00014,31.38947]
[1777622574865,34.61,77070.055,0.0,-0.41174,0.00014,31.3878]
[1777622575860,34.61,77070.055,0.0,-0.41174,0.00014,31.3878]
[1777622575871,34.61,77070.055,0.0,-0.41175,0.00014,31.38795]
[1777622577459,34.57,77070.055,0.0,-0.41166,0.00014,31.38632]
[1777622577886,34.53,77070.055,0.0,-0.41157,0.00014,31.38476]
[1777622578758,34.53,77070.055,0.0,-0.41157,0.00014,31.38476]
[1777622578893,34.54,77070.055,0.0,-0.41159,0.00014,31.38503]
[1777622579731,34.54,77070.055,0.0,-0.41159,0.00014,31.38503]
[1777622579900,34.5,77070.055,0.0,-0.4115,0.00014,31.38352]
[1777622580751,34.5,77070.055,0.0,-0.4115,0.00014,31.38352]
[1777622580950,34.51,77072.1525,0.0,-0.41123,0.00014,31.37936]
[1777622582031,34.47,77072.1525,0.0,-0.41115,0.00014,31.37793]
[1777622582921,34.48,77072.1525,0.0,-0.41116,0.00014,31.37824]
[1777622583216,34.48,77072.1525,0.0,-0.41116,0.00014,31.37824]
[1777622583928,34.48,77072.1525,0.0,-0.41118,0.00014,31.37854]
[1777622585902,34.45,77069.5775,0.0,-0.41146,0.00014,31.38262]
[1777622585942,34.41,77069.5775,0.0,-0.41139,0.00014,31.3813]
[1777622586941,34.41,77069.5775,0.0,-0.41139,0.00014,31.3813]
[1777622586962,34.42,77069.5775,0.0,-0.41141,0.00014,31.3817]
[1777622588583,34.39,77069.5775,0.0,-0.41134,0.00014,31.38042]
[1777622588976,34.36,77069.5775,0.0,-0.41127,0.00014,31.37916]
[1777622589744,34.36,77069.5775,0.0,-0.41127,0.00014,31.37916]
[1777622589744,34.36,77069.5775,0.0,-0.41127,0.00014,31.37916]
[1777622589997,34.37,77071.1275,0.0,-0.41108,0.00014,31.37634]
[1777622590742,34.37,77071.1275,0.0,-0.41108,0.00014,31.37634]
[1777622590990,34.32,77071.1275,0.0,-0.41097,0.00014,31.37433]
[1777622593000,34.26,77079.0,0.0,-0.40973,0.00014,31.35479]
[1777622595531,34.2,77079.6625,0.0,-0.40951,0.00014,31.351]
[1777622595631,34.17,77079.6625,0.0,-0.40945,0.00014,31.34988]
[1777622596776,34.17,77079.6625,0.0,-0.40945,0.00014,31.34988]
[1777622596845,34.19,77079.6625,0.0,-0.40949,0.00014,31.35075]
[1777622598556,34.16,77079.58,0.0,-0.40944,0.00014,31.34982]
[1777622598657,34.14,77079.58,0.0,-0.40939,0.00014,31.34873]
[1777622599755,34.14,77079.58,0.0,-0.40939,0.00014,31.34873]
[1777622599847,34.16,77079.58,0.0,-0.40944,0.00014,31.34965]
[1777622600740,34.16,77079.58,0.0,-0.40944,0.00014,31.34965]
[1777622600840,34.13,77079.58,0.0,-0.40938,0.00014,31.34857]
[1777622601763,34.13,77079.58,0.0,-0.40938,0.00014,31.34857]
[1777622601858,34.15,77079.58,0.0,-0.40943,0.00014,31.34946]
[1777622602916,34.15,77079.58,0.0,-0.40943,0.00014,31.34946]
[1777622603013,34.13,77074.405,0.0,-0.4101,0.00014,31.35977]
[1777622604262,34.15,77074.1775,0.0,-0.41018,0.00014,31.36113]
[1777622604541,34.17,77074.1775,0.0,-0.41022,0.00014,31.36196]
[1777622607005,34.15,77074.455,0.0,-0.41013,0.00014,31.3603]
[1777622607017,34.12,77073.4625,0.0,-0.41021,0.00014,31.36146]
[1777622608228,34.14,77073.8375,0.0,-0.41021,0.00014,31.36149]
[1777622608913,34.14,77073.8375,0.0,-0.41021,0.00014,31.36149]
[1777622610132,34.18,77074.9575,0.0,-0.41014,0.00014,31.36065]
[1777622610374,34.2,77074.9575,0.0,-0.41018,0.00014,31.36141]
[1777622611078,34.2,77074.9575,0.0,-0.41018,0.00014,31.36141]
[1777622611174,34.2,77074.9575,0.0,-0.41018,0.00014,31.36141]
[1777622612023,34.22,77075.815,0.0,-0.41009,0.00014,31.35743]
[1777622612109,34.22,77075.815,0.0,-0.41009,0.00014,31.35743]
[1777622612111,34.22,77075.815,0.0,-0.41009,0.00014,31.35743]
[1777622612847,34.22,77075.815,0.0,-0.41009,0.00014,31.35743]
[1777622612948,34.23,77075.815,0.0,-0.41011,0.00014,31.35778]
[1777622614067,34.24,77071.83,0.0,-0.4107,0.00014,31.36705]
[1777622614462,34.22,77071.83,0.0,-0.41064,0.00014,31.36594]
[1777622616749,34.19,77069.8,0.0,-0.41087,0.00014,31.36924]
[1777622616852,34.16,77069.8,0.0,-0.41081,0.00014,31.36823]
[1777622617786,34.16,77069.8,0.0,-0.41081,0.00014,31.36823]
[1777622617878,34.18,77069.8,0.0,-0.41085,0.00014,31.36887]
[1777622619032,34.14,77061.99,0.0,-0.41188,0.00014,31.38424]
[1777622624037,33.99,77055.6825,0.0,-0.41245,0.00014,31.39186]
[1777622624840,33.99,77055.6825,0.0,-0.41245,0.00014,31.39186]
[1777622624945,33.96,77055.6825,0.0,-0.41239,0.00014,31.39086]
[1777622625867,33.96,77055.6825,0.0,-0.41239,0.00014,31.39086]
[1777622626034,33.98,77055.6825,0.0,-0.41241,0.00014,31.39129]
[1777622626718,33.98,77055.6825,0.0,-0.41241,0.00014,31.39129]
[1777622626821,33.95,77055.6825,0.0,-0.41235,0.00014,31.3902]
[1777622627733,33.95,77055.6825,0.0,-0.41235,0.00014,31.3902]
[1777622628000,33.96,77055.6825,0.0,-0.41238,0.00014,31.39069]
[1777622629565,33.93,77050.1075,0.0,-0.41311,0.00014,31.40141]
[1777622629663,33.9,77050.1075,0.0,-0.41305,0.00014,31.40035]
[1777622630722,33.9,77050.1075,0.0,-0.41305,0.00014,31.40035]
[1777622630968,33.92,77050.1075,0.0,-0.41308,0.00014,31.4009]
[1777622636310,33.78,77057.78,0.0,-0.41169,0.00014,31.37914]
[1777622641348,33.68,77061.8025,0.0,-0.4109,0.00014,31.36646]
[1777622646383,33.59,77061.8375,0.0,-0.41071,0.00014,31.36308]
[1777622651418,33.53,77061.3825,0.0,-0.41063,0.00014,31.36135]
[1777622656452,33.47,77061.6225,0.0,-0.41047,0.00014,31.35855]
[1777622661488,33.42,77064.0525,0.0,-0.41001,0.00014,31.35115]
[1777622664065,33.41,77064.9175,0.0,-0.40986,0.00014,31.34883]
[1777622664076,33.4,77065.285,0.0,-0.40979,0.00014,31.34763]
[1777622665162,33.43,77065.285,0.0,-0.40984,0.00014,31.34853]
[1777622665516,33.45,77065.285,0.0,-0.40989,0.00014,31.34941]
[1777622668536,33.44,77073.61,0.0,-0.40868,0.00014,31.33047]
[1777622673572,33.44,77071.7025,0.0,-0.40894,0.00014,31.33186]
[1777622678606,33.44,77071.19,0.0,-0.40901,0.00014,31.33296]
[1777622683642,33.43,77073.695,0.0,-0.40864,0.00014,31.32705]
[1777622688677,33.42,77079.0075,0.0,-0.40785,0.00014,31.31443]
[1777622693712,33.42,77081.865,0.0,-0.40742,0.00014,31.30748]
[1777622698747,33.41,77080.1625,0.0,-0.40765,0.00014,31.31113]
[1777622699803,33.41,77080.1625,0.0,-0.40765,0.00014,31.31113]
[1777622699994,33.41,77080.1625,0.0,-0.40765,0.00014,31.31106]
[1777622702774,33.38,77094.415,0.0,-0.40552,0.00014,31.27634]
[1777622707810,33.34,77096.5725,0.0,-0.40512,0.00014,31.26949]
[1777622711147,33.32,77095.88,0.0,-0.40517,0.00014,31.27023]
[1777622711838,33.28,77095.88,0.0,-0.40509,0.00014,31.26854]
[1777622712241,33.28,77095.88,0.0,-0.40509,0.00014,31.26854]
[1777622712845,33.25,77095.88,0.0,-0.405,0.00014,31.26687]
[1777622718132,33.24,77101.06,0.0,-0.40423,0.00014,31.25386]
[1777622724138,33.23,77101.955,0.0,-0.40408,0.00014,31.25131]
[1777622729964,33.22,77101.1875,0.0,-0.40417,0.00014,31.25286]
[1777622734999,33.22,77099.895,0.0,-0.40434,0.00014,31.25286]
[1777622740034,33.21,77100.3025,0.0,-0.40427,0.00014,31.25167]
[1777622745069,33.21,77100.6975,0.0,-0.40421,0.00014,31.2506]
[1777622748092,33.21,77109.7775,0.0,-0.4029,0.00014,31.22864]
[1777622753124,33.22,77108.635,0.0,-0.40308,0.00014,31.23171]
[1777622758160,33.22,77106.965,0.0,-0.40333,0.00014,31.23594]
[1777622763177,33.22,77105.9975,0.0,-0.40347,0.00014,31.23837]
[1777622767311,33.22,77105.66,0.0,-0.40352,0.00014,31.23921]
[1777622768182,33.22,77106.935,0.0,-0.40334,0.00014,31.23611]
[1777622768498,33.22,77106.935,0.0,-0.40334,0.00014,31.23611]
[1777622768934,33.19,77106.935,0.0,-0.40325,0.00014,31.23442]
[1777622770184,33.18,77115.8,0.0,-0.40195,0.00014,31.21215]
[1777622776190,33.14,77112.46,0.0,-0.40234,0.00014,31.21858]
[1777622781195,33.12,77110.63,0.0,-0.40256,0.00014,31.22206]
[1777622786200,33.1,77109.4975,0.0,-0.40268,0.00014,31.22402]
[1777622791205,33.09,77108.23,0.0,-0.40282,0.00014,31.22361]
[1777622794297,33.08,77107.76,0.0,-0.40287,0.00015,31.22444]
[1777622795209,33.08,77107.8875,0.0,-0.40285,0.00015,31.22402]
[1777622800459,33.1,77100.715,0.0,-0.40392,0.00015,31.24234]
[1777622805494,33.1,77098.185,0.0,-0.4043,0.00015,31.24878]
[1777622810529,33.11,77099.8575,0.0,-0.40407,0.00015,31.24489]
[1777622813566,33.11,77101.0825,0.0,-0.4039,0.00015,31.24199]
[1777622813667,33.11,77101.0825,0.0,-0.4039,0.00015,31.24203]
[1777622819592,33.09,77106.7675,0.0,-0.40303,0.00015,31.22716]
[1777622824633,33.07,77106.9275,0.0,-0.40297,0.00015,31.22601]
[1777622829668,33.06,77107.92,0.0,-0.40279,0.00015,31.22285]
[1777622834703,33.05,77110.2225,0.0,-0.40242,0.00015,31.21647]
[1777622840254,33.04,77107.155,0.0,-0.40284,0.00015,31.22366]
[1777622846260,33.03,77106.8775,0.0,-0.40286,0.00015,31.22399]
[1777622851528,33.03,77105.58,0.0,-0.40304,0.00015,31.22702]
[1777622851822,33.03,77105.58,0.0,-0.40304,0.00015,31.22415]
[1777622856857,33.04,77098.315,0.0,-0.40413,0.00015,31.24269]
[1777622861892,33.05,77098.6325,0.0,-0.40411,0.00015,31.24243]
[1777622866927,33.06,77099.55,0.0,-0.404,0.00015,31.24065]
[1777622871962,33.07,77099.9575,0.0,-0.40396,0.00015,31.24005]
[1777622877291,33.08,77102.485,0.0,-0.40361,0.00015,31.23427]
[1777622883039,33.09,77100.3025,0.0,-0.40395,0.00015,31.24003]
[1777622886060,33.09,77108.695,0.0,-0.40275,0.00014,31.21981]
[1777622888210,33.1,77108.6,0.0,-0.40277,0.00014,31.22017]
[1777622888302,33.1,77108.2125,0.0,-0.40284,0.00014,31.22125]
[1777622889638,33.06,77108.2125,0.0,-0.40275,0.00015,31.21949]
[1777622890088,33.11,77108.2125,0.0,-0.40286,0.00014,31.22164]
[1777622891095,33.11,77120.37,0.0,-0.40109,0.00014,31.19127]
[1777622892102,33.11,77129.8875,0.0,-0.39972,0.00014,31.16706]
[1777622897137,33.1,77132.0,0.0,-0.3994,0.00014,31.16142]
[1777622902172,33.1,77132.4825,0.0,-0.39932,0.00014,31.15993]
[1777622907207,33.09,77132.67,0.0,-0.39928,0.00014,31.15923]
[1777622912242,33.09,77132.0925,0.0,-0.39935,0.00014,31.15774]
[1777622916271,33.08,77140.235,0.0,-0.39815,0.00014,31.13615]
[1777622921310,33.07,77140.7975,0.0,-0.39803,0.00014,31.13393]
[1777622924292,33.06,77143.0,0.0,-0.39769,0.00014,31.12776]
[1777622924331,33.06,77143.0,0.0,-0.39768,0.00014,31.12755]
[1777622927341,33.04,77152.4975,0.0,-0.39625,0.00014,31.10121]
[1777622932346,33.0,77153.3525,0.0,-0.39604,0.00014,31.09702]
[1777622937351,32.98,77154.3125,0.0,-0.39583,0.00014,31.09303]
[1777622940437,32.97,77152.4125,0.0,-0.39608,0.00014,31.09749]
[1777622941355,32.96,77151.5475,0.0,-0.3962,0.00014,31.09966]
[1777622946360,32.96,77149.585,0.0,-0.39646,0.00014,31.10444]
[1777622951365,32.94,77152.54,0.0,-0.396,0.00014,31.09595]
[1777622957371,32.94,77151.965,0.0,-0.39606,0.00014,31.09695]
[1777622962376,32.93,77152.8575,0.0,-0.39591,0.00014,31.09413]
[1777622967666,32.92,77148.6225,0.0,-0.39652,0.00015,31.10525]
[1777622972700,32.92,77151.595,0.0,-0.39607,0.00015,31.09429]
[1777622978392,32.92,77149.8125,0.0,-0.39633,0.00015,31.0991]
[1777622983779,32.92,77151.7675,0.0,-0.39604,0.00015,31.0938]
[1777622988814,32.92,77152.5725,0.0,-0.39592,0.00015,31.09142]
[1777622994408,32.91,77153.035,0.0,-0.39584,0.00015,31.08993]
[1777622999891,32.91,77152.95,0.0,-0.39584,0.00015,31.0899]
[1777623003096,32.91,77153.5725,0.0,-0.39574,0.00015,31.08814]
[1777623003098,32.91,77153.5725,0.0,-0.39574,0.00015,31.08814]
[1777623009423,32.9,77153.4175,0.0,-0.39576,0.00015,31.0883]
[1777623014996,32.9,77155.065,0.0,-0.3955,0.00015,31.08358]
[1777623020434,32.89,77155.6375,0.0,-0.39541,0.00015,31.08176]
[1777623022842,32.89,77155.6375,0.0,-0.3954,0.00015,31.08167]
[1777623023051,32.89,77155.6375,0.0,-0.3954,0.00015,31.08158]
[1777623028087,32.89,77156.3,0.0,-0.3953,0.00015,31.07964]
[1777623033122,32.89,77155.3275,0.0,-0.39542,0.00015,31.07929]
[1777623038157,32.89,77160.86,0.0,-0.39462,0.00015,31.06435]
[1777623043192,32.89,77159.75,0.0,-0.39479,0.00015,31.06751]
[1777623048227,32.9,77164.5425,0.0,-0.39412,0.00014,31.05484]
[1777623053262,32.9,77161.28,0.0,-0.3946,0.00014,31.064]
[1777623058297,32.9,77158.48,0.0,-0.395,0.00015,31.07155]
[1777623063332,32.89,77155.075,0.0,-0.39549,0.00015,31.08054]
[1777623068367,32.89,77154.945,0.0,-0.3955,0.00015,31.08069]
[1777623073402,32.89,77155.5125,0.0,-0.39541,0.00015,31.07906]
[1777623076426,32.89,77163.615,0.0,-0.39425,0.00014,31.05728]
[1777623081461,32.9,77163.7625,0.0,-0.39424,0.00014,31.05731]
[1777623086496,32.91,77167.28,0.0,-0.39376,0.00014,31.04824]
[1777623091508,32.92,77166.465,0.0,-0.3939,0.00014,31.04823]
[1777623096350,32.93,77172.4525,0.0,-0.39305,0.00014,31.03218]
[1777623096425,32.93,77172.4525,0.0,-0.39305,0.00014,31.03218]
[1777623096446,32.93,77172.4525,0.0,-0.39306,0.00014,31.03235]
[1777623097421,32.93,77172.4525,0.0,-0.39306,0.00014,31.03235]
[1777623097489,32.9,77172.4525,0.0,-0.39298,0.00014,31.03047]
[1777623098540,32.91,77173.92,0.0,-0.39278,0.00014,31.02666]
[1777623104521,32.93,77177.5075,0.0,-0.39232,0.00014,31.01812]
[1777623109526,32.95,77180.1525,0.0,-0.39199,0.00014,31.01195]
[1777623114531,32.97,77180.775,0.0,-0.39197,0.00014,31.01156]
[1777623119536,32.99,77182.555,0.0,-0.39176,0.00014,31.00773]
[1777623119918,32.99,77182.555,0.0,-0.39176,0.00014,31.00773]
[1777623125542,33.01,77186.91,0.0,-0.3912,0.00014,30.99701]
[1777623130810,33.03,77185.5125,0.0,-0.39145,0.00014,31.00203]
[1777623135845,33.04,77184.52,0.0,-0.39162,0.00014,31.00547]
[1777623140880,33.05,77184.035,0.0,-0.39172,0.00014,31.00733]
[1777623145915,33.06,77186.0475,0.0,-0.39145,0.00014,31.00223]
[1777623150953,33.06,77183.8275,0.0,-0.39178,0.00014,31.00877]
[1777623155988,33.07,77182.735,0.0,-0.39194,0.00014,31.00908]
[1777623161023,33.07,77182.445,0.0,-0.39199,0.00014,31.00999]
[1777623166058,33.06,77179.375,0.0,-0.39242,0.00014,31.01841]
[1777623171094,33.06,77176.7275,0.0,-0.39279,0.00014,31.02542]
[1777623176129,33.06,77176.5975,0.0,-0.3928,0.00014,31.02552]
[1777623181164,33.05,77179.125,0.0,-0.39243,0.00014,31.01846]
[1777623186199,33.05,77179.3575,0.0,-0.3924,0.00014,31.01778]
[1777623191234,33.05,77179.0025,0.0,-0.39244,0.00014,31.01871]
[1777623196269,33.05,77177.5875,0.0,-0.39264,0.00014,31.02254]
[1777623201304,33.05,77175.41,0.0,-0.39295,0.00014,31.02837]
[1777623206339,33.04,77174.85,0.0,-0.39302,0.00014,31.02965]
[1777623211374,33.04,77171.1175,0.0,-0.39352,0.00014,31.0365]
[1777623217416,33.03,77171.815,0.0,-0.3934,0.00014,31.03417]
[1777623222645,33.03,77173.5725,0.0,-0.39314,0.00014,31.02915]
[1777623227650,33.02,77173.9025,0.0,-0.39309,0.00014,31.02813]
[1777623232655,33.02,77174.695,0.0,-0.39297,0.00014,31.02589]
[1777623238067,33.02,77176.4375,0.0,-0.39272,0.00014,31.02116]
[1777623239114,33.02,77176.4375,0.0,-0.39273,0.00014,31.0212]
[1777623244605,33.03,77183.6275,0.0,-0.39172,0.00014,31.00176]
[1777623249640,33.05,77187.5425,0.0,-0.39119,0.00014,30.99157]
[1777623254674,33.06,77190.7075,0.0,-0.39077,0.00014,30.98351]
[1777623259682,33.07,77184.42,0.0,-0.3917,0.00014,31.00164]
[1777623264687,33.07,77179.94,0.0,-0.39234,0.00014,31.01401]
[1777623269692,33.07,77180.965,0.0,-0.39219,0.00014,31.01114]
[1777623274697,33.06,77180.7,0.0,-0.39222,0.00014,31.00897]
[1777623277966,33.07,77183.1225,0.0,-0.39187,0.00014,31.00231]
[1777623278236,33.07,77183.1225,0.0,-0.39187,0.00014,31.00231]
[1777623279200,33.07,77183.1225,0.0,-0.39187,0.00014,31.00233]
[1777623279605,33.06,77183.1225,0.0,-0.39186,0.00014,31.00209]
[1777623279718,33.06,77183.1225,0.0,-0.39186,0.00014,31.00209]
[1777623280703,33.05,77229.595,0.0,-0.38515,0.00014,30.86729]
[1777623281704,33.04,77249.0225,0.0,-0.38235,0.00014,30.80815]
[1777623283718,33.03,77246.0875,0.0,-0.38272,0.00014,30.81605]
[1777623289712,32.99,77247.945,0.0,-0.38234,0.00014,30.80765]
[1777623290463,32.99,77247.945,0.0,-0.38234,0.00014,30.80765]
[1777623295713,32.97,77248.2325,0.0,-0.38224,0.00014,30.80514]
[1777623300723,32.95,77254.96,0.0,-0.38122,0.00014,30.78303]
[1777623306037,32.94,77251.0925,0.0,-0.38172,0.00014,30.79384]
[1777623311073,32.92,77245.8375,0.0,-0.38242,0.00014,30.80873]
[1777623315332,32.91,77242.595,0.0,-0.38286,0.00014,30.81789]
[1777623315354,32.91,77242.595,0.0,-0.38285,0.00014,30.81765]
[1777623318122,32.93,77234.3825,0.0,-0.3841,0.00014,30.84425]
[1777623323160,32.96,77227.865,0.0,-0.38514,0.00014,30.86643]
[1777623328195,33.0,77227.365,0.0,-0.38531,0.00014,30.87023]
[1777623333251,33.02,77228.5575,0.0,-0.38519,0.00014,30.8652]
[1777623339272,33.05,77228.6525,0.0,-0.38526,0.00014,30.86687]
[1777623344730,33.06,77229.4275,0.0,-0.38518,0.00014,30.86532]
[1777623344768,33.06,77238.195,0.0,-0.38393,0.00014,30.83922]
[1777623345136,33.06,77238.195,0.0,-0.38393,0.00014,30.83922]
[1777623345511,33.06,77238.195,0.0,-0.38393,0.00014,30.83922]
[1777623346104,33.06,77238.195,0.0,-0.38393,0.00014,30.83922]
[1777623346319,33.06,77238.195,0.0,-0.38393,0.00014,30.83922]
[1777623346702,33.04,77238.195,0.0,-0.38387,0.00014,30.83781]
[1777623347056,33.04,77238.195,0.0,-0.38387,0.00014,30.83781]
[1777623347919,33.04,77238.195,0.0,-0.38387,0.00014,30.83773]
[1777623347963,33.04,77238.195,0.0,-0.38387,0.00014,30.83773]
[1777623348708,33.04,77238.195,0.0,-0.38387,0.00014,30.83773]
[1777623348727,33.04,77238.195,0.0,-0.38387,0.00014,30.83773]
[1777623351266,33.03,77238.195,0.0,-0.38386,0.00014,30.83751]
[1777623351537,33.03,77238.195,0.0,-0.38386,0.00014,30.83751]
[1777623351651,33.03,77238.195,0.0,-0.38386,0.00014,30.83751]
[1777623352779,33.04,77309.3325,0.0,-0.37374,0.00014,30.61341]
[1777623353003,33.04,77309.3325,0.0,-0.37374,0.00014,30.61341]
[1777623353739,33.04,77309.3325,0.0,-0.37374,0.00014,30.61341]
[1777623353780,33.05,77333.475,0.0,-0.37035,0.00014,30.53352]
[1777623353937,33.05,77333.475,0.0,-0.37035,0.00014,30.53352]
[1777623354227,33.05,77333.475,0.0,-0.37035,0.00014,30.53352]
[1777623354380,33.05,77333.475,0.0,-0.37035,0.00014,30.53352]
[1777623354781,33.05,77352.2875,0.0,-0.3677,0.00014,30.46918]
[1777623357773,33.04,77352.2875,0.0,-0.36766,0.00014,30.46811]
[1777623363119,33.01,77355.775,0.0,-0.36705,0.00014,30.45293]
[1777623365075,33.0,77355.74,0.0,-0.36703,0.00014,30.45219]
[1777623368524,32.99,77373.7375,0.0,-0.36447,0.00014,30.38838]
[1777623373560,33.0,77383.9075,0.0,-0.36308,0.00014,30.35323]
[1777623375574,33.01,77392.8325,0.0,-0.36186,0.00014,30.32196]
[1777623378595,33.02,77382.4225,0.0,-0.36335,0.00014,30.36013]
[1777623383629,33.03,77385.2925,0.0,-0.36298,0.00014,30.35072]
[1777623388665,33.03,77377.9125,0.0,-0.36402,0.00014,30.3773]
[1777623393702,33.03,77376.4375,0.0,-0.36422,0.00014,30.37958]
[1777623398738,33.03,77374.73,0.0,-0.36445,0.00014,30.38553]
[1777623403774,33.03,77375.0375,0.0,-0.36441,0.00014,30.38438]
[1777623406511,33.03,77375.3,0.0,-0.36436,0.00014,30.3833]
[1777623407802,33.02,77364.7,0.0,-0.36584,0.00014,30.42021]
[1777623411831,33.01,77355.6025,0.0,-0.36707,0.00014,30.45066]
[1777623416850,33.0,77360.65,0.0,-0.36633,0.00014,30.4323]
[1777623421856,32.99,77358.9875,0.0,-0.36654,0.00014,30.43729]
[1777623426861,32.98,77359.0125,0.0,-0.36651,0.00014,30.43666]
[1777623431866,32.98,77358.765,0.0,-0.36653,0.00014,30.43696]
[1777623436871,32.97,77358.325,0.0,-0.36657,0.00014,30.43806]
[1777623440637,32.97,77356.0025,0.0,-0.36689,0.00014,30.44589]
[1777623445880,32.96,77353.7525,0.0,-0.36718,0.00014,30.4529]
[1777623450885,32.96,77354.0925,0.0,-0.36711,0.00014,30.45114]
[1777623455890,32.95,77351.8525,0.0,-0.3674,0.00014,30.45552]
[1777623459894,32.95,77368.37,0.0,-0.36508,0.00014,30.39793]
[1777623465208,32.97,77364.7175,0.0,-0.36565,0.00014,30.4125]
[1777623470243,32.98,77364.7025,0.0,-0.36569,0.00014,30.41358]
[1777623475278,32.99,77364.0175,0.0,-0.36582,0.00014,30.41677]
[1777623480313,33.0,77363.805,0.0,-0.36587,0.00014,30.41811]
[1777623485349,33.0,77360.395,0.0,-0.36636,0.00014,30.43034]
[1777623490384,33.0,77360.6525,0.0,-0.36633,0.00014,30.4296]
[1777623495418,33.0,77359.6725,0.0,-0.36647,0.00014,30.43313]
[1777623500454,33.0,77361.7075,0.0,-0.36619,0.00014,30.42624]
[1777623505489,33.01,77362.75,0.0,-0.36606,0.00014,30.42295]
[1777623510524,33.01,77362.1225,0.0,-0.36616,0.00014,30.42543]
[1777623515559,33.01,77361.84,0.0,-0.3662,0.00014,30.42379]
[1777623520594,33.02,77364.345,0.0,-0.36586,0.00014,30.41544]
[1777623525629,33.02,77364.9025,0.0,-0.3658,0.00014,30.41392]
[1777623530664,33.03,77366.1525,0.0,-0.36564,0.00014,30.40998]
[1777623535698,33.03,77363.5075,0.0,-0.36602,0.00014,30.41952]
[1777623540734,33.03,77359.3225,0.0,-0.3666,0.00014,30.43392]
[1777623545769,33.02,77357.3075,0.0,-0.36687,0.00014,30.44057]
[1777623550804,33.02,77352.975,0.0,-0.36746,0.00014,30.45497]
[1777623555839,33.01,77350.305,0.0,-0.36781,0.00014,30.46348]
[1777623560874,33.0,77350.685,0.0,-0.36773,0.00014,30.46147]
[1777623565909,33.0,77353.1775,0.0,-0.36737,0.00014,30.45253]
[1777623571014,32.99,77351.9575,0.0,-0.36752,0.00014,30.45351]
[1777623576986,32.99,77352.3075,0.0,-0.36746,0.00014,30.45204]
[1777623582021,32.99,77352.8425,0.0,-0.36738,0.00014,30.45008]
[1777623587030,32.99,77352.4375,0.0,-0.36743,0.00014,30.45138]
[1777623592035,32.99,77350.5475,0.0,-0.36769,0.00014,30.45779]
[1777623597040,32.99,77352.0025,0.0,-0.36748,0.00014,30.45256]
[1777623602045,32.99,77350.82,0.0,-0.36765,0.00014,30.45668]
[1777623607050,32.99,77350.92,0.0,-0.36763,0.00014,30.45634]
[1777623612055,32.99,77351.2625,0.0,-0.36759,0.00014,30.45519]
[1777623617060,32.99,77351.41,0.0,-0.36757,0.00014,30.45475]
[1777623619062,32.99,77362.5475,0.0,-0.36601,0.00014,30.41621]
[1777623621823,33.0,77366.9975,0.0,-0.36541,0.00014,30.40129]
[1777623622459,33.0,77366.9975,0.0,-0.36542,0.00014,30.40162]
[1777623622852,33.0,77366.9975,0.0,-0.36542,0.00014,30.40162]
[1777623622911,33.01,77366.9975,0.0,-0.36544,0.00014,30.40207]
[1777623623920,33.01,77366.9975,0.0,-0.36544,0.00014,30.40207]
[1777623626068,33.01,77410.6325,0.0,-0.35932,0.00014,30.24488]
[1777623631073,33.03,77404.065,0.0,-0.36029,0.00014,30.26792]
[1777623636399,33.04,77408.64,0.0,-0.35969,0.00014,30.25227]
[1777623640428,33.04,77399.97,0.0,-0.36091,0.00014,30.2842]
[1777623645463,33.04,77401.64,0.0,-0.36068,0.00014,30.27826]
[1777623650500,33.05,77406.48,0.0,-0.36003,0.00014,30.26123]
[1777623655550,33.05,77404.0475,0.0,-0.36036,0.00014,30.27004]
[1777623656557,33.04,77388.82,0.0,-0.36248,0.00014,30.32492]
[1777623661592,33.03,77385.3525,0.0,-0.36291,0.00014,30.33571]
[1777623664613,33.01,77376.03,0.0,-0.36417,0.00014,30.36764]
[1777623665205,33.01,77376.03,0.0,-0.36417,0.00014,30.36764]
[1777623665556,33.01,77376.03,0.0,-0.36417,0.00014,30.36764]
[1777623665918,33.01,77376.03,0.0,-0.36417,0.00014,30.36764]
[1777623665920,33.02,77376.03,0.0,-0.36419,0.00014,30.36811]
[1777623668402,33.05,77369.415,0.0,-0.36523,0.00014,30.39463]
[1777623673576,33.11,77363.51,0.0,-0.36628,0.00014,30.42154]
[1777623678711,33.17,77358.4,0.0,-0.3672,0.00014,30.44463]
[1777623680812,33.18,77359.825,0.0,-0.36702,0.00014,30.44048]
[1777623681762,33.18,77359.825,0.0,-0.36705,0.00014,30.44128]
[1777623683518,33.2,77359.825,0.0,-0.3671,0.00014,30.44266]
[1777623689131,33.23,77358.045,0.0,-0.36748,0.00014,30.45217]
[1777623694823,33.27,77363.5775,0.0,-0.36681,0.00014,30.43346]
[1777623698770,33.28,77363.2625,0.0,-0.36691,0.00014,30.43598]
[1777623702879,33.31,77371.4525,0.0,-0.36586,0.00014,30.4102]
[1777623707920,33.34,77369.0825,0.0,-0.36627,0.00014,30.42076]
[1777623711945,33.36,77378.5825,0.0,-0.36503,0.00014,30.39001]
[1777623713958,33.38,77388.875,0.0,-0.36365,0.00014,30.35538]
[1777623718994,33.41,77388.645,0.0,-0.3638,0.00014,30.35954]
[1777623724030,33.43,77381.3125,0.0,-0.36491,0.00014,30.3876]
[1777623725357,33.44,77382.285,0.0,-0.36478,0.00014,30.38452]
[1777623726042,33.44,77382.285,0.0,-0.3648,0.00014,30.38491]
[1777623728039,33.44,77384.945,0.0,-0.36444,0.00014,30.3759]
[1777623728057,33.45,77384.945,0.0,-0.36445,0.00014,30.37629]
[1777623729064,33.45,77394.065,0.0,-0.3632,0.00014,30.34479]
[1777623734099,33.48,77391.59,0.0,-0.36363,0.00014,30.35585]
[1777623739134,33.49,77382.2225,0.0,-0.36498,0.00014,30.38992]
[1777623744169,33.49,77375.8275,0.0,-0.36586,0.00014,30.41203]
[1777623749194,33.49,77375.105,0.0,-0.36596,0.00014,30.41437]
[1777623754199,33.49,77380.9825,0.0,-0.36513,0.00014,30.39104]
[1777623759204,33.5,77391.7,0.0,-0.36368,0.00014,30.35461]
[1777623763121,33.51,77397.435,0.0,-0.36293,0.00014,30.33563]
[1777623763208,33.51,77397.125,0.0,-0.36299,0.00014,30.33715]
[1777623768337,33.51,77402.1775,0.0,-0.36229,0.00014,30.31926]
[1777623774219,33.52,77409.5975,0.0,-0.36127,0.00014,30.29318]
[1777623777209,33.52,77408.8825,0.0,-0.36138,0.00014,30.29609]
[1777623777418,33.52,77409.3675,0.0,-0.36132,0.00014,30.29454]
[1777623778223,33.52,77409.7975,0.0,-0.36126,0.00014,30.29299]
[1777623783228,33.49,77415.335,0.0,-0.36039,0.00014,30.26984]
[1777623787802,33.47,77416.6575,0.0,-0.36013,0.00014,30.26309]
[1777623793238,33.45,77417.47,0.0,-0.35995,0.00014,30.25801]
[1777623794742,33.45,77417.7725,0.0,-0.35989,0.00014,30.25659]
[1777623794813,33.45,77417.7725,0.0,-0.35988,0.00014,30.25625]
[1777623795709,33.45,77417.7725,0.0,-0.35988,0.00014,30.25625]
[1777623798943,33.44,77411.6025,0.0,-0.36071,0.00014,30.27785]
[1777623799118,33.44,77411.6025,0.0,-0.36071,0.00014,30.27785]
[1777623799214,33.44,77411.6025,0.0,-0.3607,0.00014,30.27751]
[1777623802247,33.46,77397.4875,0.0,-0.36274,0.00014,30.33031]
[1777623807611,33.49,77395.75,0.0,-0.3631,0.00014,30.33973]
[1777623812647,33.51,77390.4925,0.0,-0.36388,0.00014,30.35706]
[1777623817682,33.52,77392.225,0.0,-0.36369,0.00014,30.35239]
[1777623822717,33.53,77392.485,0.0,-0.36369,0.00014,30.35264]
[1777623827752,33.55,77398.6975,0.0,-0.36289,0.00014,30.33237]
[1777623832787,33.56,77396.45,0.0,-0.36324,0.00014,30.34152]
[1777623835808,33.57,77405.745,0.0,-0.362,0.00014,30.30977]
[1777623840843,33.59,77409.64,0.0,-0.36153,0.00014,30.29803]
[1777623845878,33.61,77405.5725,0.0,-0.36214,0.00014,30.31382]
[1777623846438,33.61,77405.5725,0.0,-0.36214,0.00014,30.31382]
[1777623846885,33.61,77405.5725,0.0,-0.36215,0.00014,30.3141]
[1777623851897,33.62,77413.6075,0.0,-0.36107,0.00014,30.28637]
[1777623856955,33.63,77418.5125,0.0,-0.36045,0.00014,30.27031]
[1777623861990,33.64,77415.6625,0.0,-0.36087,0.00014,30.28136]
[1777623867311,33.64,77411.9625,0.0,-0.36139,0.00014,30.29484]
[1777623871954,33.65,77416.73,0.0,-0.36074,0.00014,30.27523]
[1777623872120,33.65,77416.73,0.0,-0.36074,0.00014,30.27523]
[1777623872164,33.65,77416.73,0.0,-0.36074,0.00014,30.27533]
[1777623872800,33.65,77416.73,0.0,-0.36074,0.00014,30.27533]
[1777623873481,33.64,77422.24,0.0,-0.35994,0.00014,30.25451]
[1777623873751,33.64,77422.24,0.0,-0.35994,0.00014,30.25451]
[1777623873802,33.64,77422.24,0.0,-0.35994,0.00014,30.25451]
[1777623873986,33.64,77422.24,0.0,-0.35994,0.00014,30.25451]
[1777623874323,33.62,77462.9925,0.0,-0.3543,0.00014,30.10309]
[1777623874495,33.62,77462.9925,0.0,-0.3543,0.00014,30.10309]
[1777623874581,33.62,77462.9925,0.0,-0.3543,0.00014,30.10309]
[1777623875051,33.62,77462.9925,0.0,-0.3543,0.00014,30.10309]
[1777623875107,33.6,77462.9925,0.0,-0.35423,0.00014,30.101]
[1777623876113,33.59,77484.275,0.0,-0.35129,0.00014,30.01928]
[1777623878318,33.59,77476.125,0.0,-0.35236,0.00014,30.04929]
[1777623883917,33.56,77491.29,0.0,-0.35021,0.00014,29.98857]
[1777623884700,33.56,77491.29,0.0,-0.3502,0.00014,29.98842]
[1777623888198,33.55,77482.0775,0.0,-0.35142,0.00014,30.0226]
[1777623888844,33.55,77482.0775,0.0,-0.35142,0.00014,30.0226]
[1777623889342,33.55,77482.0775,0.0,-0.35141,0.00014,30.02225]
[1777623893728,33.54,77483.9725,0.0,-0.35112,0.00014,30.01408]
[1777623899275,33.53,77484.7125,0.0,-0.351,0.00014,30.0105]
[1777623902296,33.52,77472.865,0.0,-0.35257,0.00014,30.05449]
[1777623902552,33.52,77472.865,0.0,-0.35257,0.00014,30.05449]
[1777623903688,33.52,77472.865,0.0,-0.35256,0.00014,30.05397]
[1777623903893,33.52,77472.865,0.0,-0.35256,0.00014,30.05397]
[1777623903993,33.52,77472.865,0.0,-0.35256,0.00014,30.05397]
[1777623905317,33.51,77457.1875,0.0,-0.35465,0.00014,30.11164]
[1777623906324,33.5,77448.685,0.0,-0.3558,0.00014,30.14264]
[1777623911359,33.47,77445.85,0.0,-0.35607,0.00014,30.14971]
[1777623913637,33.46,77441.97,0.0,-0.35656,0.00014,30.16279]
[1777623919369,33.41,77441.01,0.0,-0.35652,0.00014,30.16116]
[1777623919465,33.41,77441.01,0.0,-0.35652,0.00014,30.16116]
[1777623925375,33.37,77443.765,0.0,-0.35601,0.00014,30.14716]
[1777623927428,33.37,77443.915,0.0,-0.35596,0.00014,30.14557]
[1777623930982,33.35,77442.9,0.0,-0.35605,0.00014,30.14786]
[1777623934384,33.34,77452.1225,0.0,-0.35472,0.00014,30.10911]
[1777623939389,33.34,77454.05,0.0,-0.35444,0.00014,30.10125]
[1777623944394,33.33,77451.435,0.0,-0.35478,0.00014,30.11059]
[1777623949399,33.32,77448.3025,0.0,-0.35517,0.00014,30.1211]
[1777623954404,33.32,77451.6,0.0,-0.3547,0.00014,30.10816]
[1777623959409,33.31,77451.09,0.0,-0.35476,0.00014,30.10969]
[1777623964172,33.31,77448.775,0.0,-0.35506,0.00014,30.1179]
[1777623964733,33.31,77448.775,0.0,-0.35505,0.00014,30.11767]
[1777623965418,33.3,77448.775,0.0,-0.35504,0.00014,30.1174]
[1777623966749,33.3,77439.275,0.0,-0.35635,0.00014,30.15284]
[1777623971963,33.3,77436.705,0.0,-0.35669,0.00014,30.16196]
[1777623974808,33.29,77449.685,0.0,-0.35488,0.00014,30.11283]
[1777623979844,33.29,77451.835,0.0,-0.35458,0.00014,30.10461]
[1777623984879,33.29,77449.41,0.0,-0.3549,0.00014,30.11352]
[1777623989331,33.29,77448.1525,0.0,-0.35507,0.00014,30.11804]
[1777623993942,33.28,77434.0,0.0,-0.35701,0.00014,30.16768]
[1777623996427,33.28,77430.63,0.0,-0.35746,0.00014,30.17992]
[1777623999787,33.27,77435.505,0.0,-0.35674,0.00014,30.16046]
[1777624000992,33.27,77444.225,0.0,-0.35554,0.00014,30.12781]
[1777624001999,33.27,77453.0275,0.0,-0.35432,0.00014,30.09481]
[1777624005017,33.27,77454.4,0.0,-0.35414,0.00014,30.0899]
[1777624010056,33.28,77456.2025,0.0,-0.35392,0.00014,30.0838]
[1777624015091,33.28,77452.2825,0.0,-0.35447,0.00014,30.09877]
[1777624019119,33.29,77461.26,0.0,-0.35325,0.00014,30.06538]
[1777624021641,33.29,77463.0925,0.0,-0.35301,0.00014,30.05871]
[1777624023146,33.29,77445.1125,0.0,-0.35547,0.00014,30.12632]
[1777624028182,33.28,77445.265,0.0,-0.35542,0.00014,30.12477]
[1777624029257,33.28,77445.265,0.0,-0.35542,0.00014,30.12477]
[1777624030912,33.28,77447.1425,0.0,-0.35515,0.00014,30.11747]
[1777624033217,33.28,77456.335,0.0,-0.35389,0.00014,30.08307]
[1777624035205,33.28,77461.5775,0.0,-0.35318,0.00014,30.06341]
[1777624040266,33.3,77462.61,0.0,-0.35309,0.00014,30.06104]
[1777624045301,33.31,77463.48,0.0,-0.35301,0.00014,30.05894]
[1777624050336,33.31,77457.58,0.0,-0.35383,0.00014,30.08174]
[1777624055371,33.31,77453.975,0.0,-0.35431,0.00014,30.09212]
[1777624060514,33.3,77453.2725,0.0,-0.35439,0.00014,30.09419]
[1777624065519,33.3,77453.6475,0.0,-0.35432,0.00014,30.09228]
[1777624071482,33.29,77453.485,0.0,-0.35432,0.00014,30.09235]
[1777624076518,33.28,77448.355,0.0,-0.355,0.00014,30.11078]
[1777624081553,33.27,77443.2475,0.0,-0.35566,0.00014,30.12851]
[1777624086564,33.26,77447.105,0.0,-0.35509,0.00014,30.113]
[1777624091569,33.26,77447.815,0.0,-0.35497,0.00014,30.10971]
[1777624096574,33.25,77446.4525,0.0,-0.35514,0.00014,30.11427]
[1777624098539,33.25,77445.9025,0.0,-0.35521,0.00014,30.1162]
[1777624099593,33.25,77445.205,0.0,-0.3553,0.00014,30.11858]
[1777624104582,33.24,77462.5775,0.0,-0.35289,0.00014,30.05222]
[1777624109587,33.26,77465.1975,0.0,-0.35259,0.00014,30.04417]
[1777624114592,33.27,77464.5225,0.0,-0.35272,0.00014,30.04529]
[1777624119597,33.29,77466.905,0.0,-0.35244,0.00014,30.03769]
[1777624124602,33.3,77464.755,0.0,-0.35277,0.00014,30.04696]
[1777624129892,33.3,77464.3775,0.0,-0.35286,0.00014,30.04935]
[1777624135614,33.31,77464.985,0.0,-0.35279,0.00014,30.04768]
[1777624141020,33.31,77463.6275,0.0,-0.353,0.00014,30.05345]
[1777624146055,33.32,77464.1425,0.0,-0.35294,0.00014,30.0518]
[1777624151090,33.32,77463.58,0.0,-0.35302,0.00014,30.05418]
[1777624156125,33.32,77463.18,0.0,-0.35308,0.00014,30.0557]
[1777624158139,33.31,77453.475,0.0,-0.3544,0.00014,30.09212]
[1777624163174,33.31,77463.7425,0.0,-0.35298,0.00014,30.0529]
[1777624168209,33.31,77457.3375,0.0,-0.35386,0.00014,30.07703]
[1777624173243,33.3,77452.0725,0.0,-0.35453,0.00014,30.09277]
[1777624174202,33.3,77452.0725,0.0,-0.35453,0.00014,30.09277]
[1777624176265,33.29,77439.6375,0.0,-0.3562,0.00014,30.13814]
[1777624179341,33.28,77437.86,0.0,-0.35642,0.00014,30.14376]
[1777624185328,33.25,77439.2175,0.0,-0.35613,0.00014,30.13561]
[1777624190363,33.24,77440.3375,0.0,-0.35592,0.00014,30.13002]
[1777624195398,33.23,77441.35,0.0,-0.35575,0.00014,30.12521]
[1777624200433,33.22,77440.81,0.0,-0.35579,0.00014,30.12628]
[1777624205468,33.22,77441.445,0.0,-0.35568,0.00014,30.12324]
[1777624210502,33.21,77443.06,0.0,-0.35545,0.00014,30.11682]
[1777624215538,33.22,77455.455,0.0,-0.35376,0.00014,30.07071]
[1777624220573,33.23,77459.4525,0.0,-0.35326,0.00014,30.05706]
[1777624225375,33.24,77462.93,0.0,-0.35282,0.00014,30.04505]
[1777624230644,33.26,77459.745,0.0,-0.35331,0.00014,30.05869]
[1777624235679,33.26,77453.415,0.0,-0.35418,0.00014,30.07996]
[1777624240714,33.26,77452.4525,0.0,-0.35431,0.00014,30.08354]
[1777624245730,33.25,77447.2725,0.0,-0.355,0.00014,30.10251]
[1777624250736,33.24,77442.815,0.0,-0.35558,0.00014,30.11821]
[1777624255338,33.24,77444.52,0.0,-0.35533,0.00014,30.11112]
[1777624257185,33.23,77438.7025,0.0,-0.35612,0.00014,30.13252]
[1777624263749,33.21,77432.7575,0.0,-0.35686,0.00014,30.15235]
[1777624268754,33.2,77434.275,0.0,-0.35659,0.00014,30.14502]
[1777624273759,33.19,77432.26,0.0,-0.35683,0.00014,30.15133]
[1777624278764,33.17,77427.44,0.0,-0.35745,0.00014,30.16784]
[1777624283769,33.16,77425.8475,0.0,-0.35762,0.00014,30.1721]
[1777624289778,33.14,77426.655,0.0,-0.35745,0.00014,30.16741]
[1777624295093,33.13,77426.3025,0.0,-0.35744,0.00014,30.16448]
[1777624300128,33.12,77426.1925,0.0,-0.35743,0.00014,30.16402]
[1777624305167,33.11,77425.5275,0.0,-0.3575,0.00014,30.16569]
[1777624310202,33.11,77429.3675,0.0,-0.35695,0.00014,30.1509]
[1777624315801,33.11,77432.615,0.0,-0.3565,0.00014,30.13902]
[1777624321279,33.11,77429.61,0.0,-0.35692,0.00014,30.15022]
[1777624326314,33.11,77427.6425,0.0,-0.35718,0.00014,30.15715]
[1777624330674,33.11,77432.34,0.0,-0.35653,0.00014,30.13962]
[1777624330707,33.11,77432.34,0.0,-0.35653,0.00014,30.13962]
[1777624334099,33.11,77433.825,0.0,-0.35633,0.00014,30.13432]
[1777624339404,33.11,77432.255,0.0,-0.35656,0.00014,30.14046]
[1777624344439,33.11,77430.9625,0.0,-0.35673,0.00014,30.14518]
[1777624344837,33.11,77430.9625,0.0,-0.35673,0.00014,30.14518]
[1777624351836,33.11,77429.555,0.0,-0.3569,0.00014,30.1471]
[1777624355517,33.11,77430.8975,0.0,-0.35671,0.00014,30.14199]
[1777624359057,33.11,77431.21,0.0,-0.35668,0.00014,30.14104]
[1777624360552,33.12,77445.78,0.0,-0.35468,0.00014,30.08684]
[1777624365587,33.13,77445.425,0.0,-0.35478,0.00014,30.08985]
[1777624370622,33.14,77441.055,0.0,-0.35541,0.00014,30.1071]
[1777624375657,33.14,77439.89,0.0,-0.35559,0.00014,30.11187]
[1777624380692,33.14,77438.6425,0.0,-0.35576,0.00014,30.11667]
[1777624385726,33.14,77438.9325,0.0,-0.35573,0.00014,30.11569]
[1777624390876,33.14,77438.3275,0.0,-0.35581,0.00014,30.118]
[1777624395881,33.14,77439.5375,0.0,-0.35564,0.00014,30.11348]
[1777624401887,33.15,77441.595,0.0,-0.35536,0.00014,30.10589]
[1777624407882,33.15,77440.67,0.0,-0.3555,0.00014,30.10956]
[1777624412898,33.15,77439.3475,0.0,-0.35567,0.00014,30.11145]
[1777624417903,33.15,77439.82,0.0,-0.3556,0.00014,30.10965]
[1777624422908,33.14,77434.14,0.0,-0.35638,0.00014,30.13062]
[1777624427913,33.13,77431.4275,0.0,-0.35673,0.00014,30.13996]
[1777624432918,33.13,77431.875,0.0,-0.35663,0.00014,30.1374]
[1777624437924,33.12,77436.355,0.0,-0.356,0.00014,30.12018]
[1777624442928,33.12,77435.51,0.0,-0.35611,0.00014,30.12318]
[1777624447933,33.12,77435.5925,0.0,-0.35609,0.00014,30.1226]
[1777624452938,33.12,77436.2675,0.0,-0.35599,0.00014,30.11986]
[1777624457943,33.12,77436.5,0.0,-0.35595,0.00014,30.11884]
[1777624463268,33.11,77432.09,0.0,-0.35655,0.00014,30.13484]
[1777624468305,33.1,77428.075,0.0,-0.35707,0.00014,30.14888]
[1777624473339,33.09,77422.48,0.0,-0.35779,0.00014,30.1653]
[1777624478375,33.08,77424.4325,0.0,-0.35748,0.00014,30.15685]
[1777624483410,33.07,77420.915,0.0,-0.35793,0.00014,30.16867]
[1777624488445,33.05,77418.4475,0.0,-0.35823,0.00014,30.17654]
[1777624493480,33.04,77418.93,0.0,-0.35812,0.00014,30.17369]
[1777624498515,33.04,77418.1925,0.0,-0.35819,0.00014,30.17547]
[1777624499595,33.04,77418.1925,0.0,-0.35819,0.00014,30.17547]
[1777624503550,33.02,77404.7525,0.0,-0.36002,0.00014,30.22337]
[1777624506119,33.01,77403.9325,0.0,-0.3601,0.00014,30.22545]
[1777624506158,33.01,77403.9325,0.0,-0.3601,0.00014,30.22545]
[1777624511998,32.98,77401.2125,0.0,-0.36038,0.00014,30.23255]
[1777624515631,32.97,77400.1975,0.0,-0.36048,0.00014,30.23507]
[1777624515699,32.97,77400.1975,0.0,-0.36048,0.00014,30.23507]
[1777624520672,32.96,77409.6875,0.0,-0.3591,0.00014,30.19875]
[1777624526012,32.96,77410.62,0.0,-0.35896,0.00014,30.19491]
[1777624531749,32.95,77411.1725,0.0,-0.35886,0.00014,30.18959]
[1777624536784,32.95,77408.545,0.0,-0.35921,0.00014,30.19889]
[1777624538970,32.95,77405.3525,0.0,-0.35966,0.00014,30.2105]
[1777624538972,32.95,77405.3525,0.0,-0.35966,0.00014,30.2105]
[1777624545031,32.94,77404.7,0.0,-0.35971,0.00014,30.21171]
[1777624550883,32.93,77406.9375,0.0,-0.35937,0.00014,30.20288]
[1777624555918,32.93,77407.7375,0.0,-0.35925,0.00014,30.19966]
[1777624560953,32.92,77403.7075,0.0,-0.3598,0.00014,30.21405]
[1777624564520,32.92,77399.45,0.0,-0.36038,0.00014,30.22908]
[1777624564622,32.92,77399.45,0.0,-0.36038,0.00014,30.22908]
[1777624570016,32.9,77391.9575,0.0,-0.36137,0.00014,30.25465]
[1777624575054,32.88,77386.625,0.0,-0.36205,0.00014,30.27216]
[1777624578795,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624578918,32.87,77385.66,0.0,-0.36215,0.00014,30.27439]
[1777624578970,32.87,77385.66,0.0,-0.36213,0.00014,30.27403]
[1777624583176,32.9,77385.305,0.0,-0.36231,0.00014,30.27883]
[1777624589076,32.94,77383.9525,0.0,-0.36265,0.00014,30.28797]
[1777624590385,32.95,77384.27,0.0,-0.36262,0.00014,30.28742]
[1777624591338,32.95,77384.27,0.0,-0.36264,0.00014,30.28803]
[1777624591718,32.95,77384.27,0.0,-0.36264,0.00014,30.28803]
[1777624592028,32.95,77384.27,0.0,-0.36264,0.00014,30.28803]
[1777624592217,32.96,77385.08,0.0,-0.36253,0.00014,30.2826]
[1777624598085,32.97,77388.7875,0.0,-0.36205,0.00014,30.27027]
[1777624603090,32.98,77387.955,0.0,-0.36221,0.00014,30.27449]
[1777624606942,32.98,77388.2575,0.0,-0.36219,0.00014,30.27393]
[1777624611104,32.99,77390.985,0.0,-0.36184,0.00014,30.26512]
[1777624617103,33.02,77391.525,0.0,-0.36186,0.00014,30.26582]
[1777624622390,33.03,77388.165,0.0,-0.36238,0.00014,30.2794]
[1777624624693,33.04,77388.1,0.0,-0.3624,0.00014,30.27984]
[1777624625032,33.04,77388.1,0.0,-0.3624,0.00014,30.27984]
[1777624625111,33.04,77386.9775,0.0,-0.36256,0.00014,30.28404]
[1777624627425,33.01,77399.14,0.0,-0.36076,0.00014,30.2375]
[1777624632461,32.98,77400.2975,0.0,-0.36049,0.00014,30.23012]
[1777624637083,32.97,77401.7725,0.0,-0.36023,0.00014,30.2231]
[1777624637217,32.97,77401.7725,0.0,-0.36023,0.00014,30.2231]
[1777624637497,32.97,77401.7725,0.0,-0.36024,0.00014,30.2233]
[1777624642533,33.0,77401.185,0.0,-0.36042,0.00014,30.2284]
[1777624647567,33.02,77399.695,0.0,-0.36071,0.00014,30.23604]
[1777624650106,33.02,77399.645,0.0,-0.36073,0.00014,30.23661]
[1777624650217,33.03,77399.63,0.0,-0.36074,0.00014,30.23702]
[1777624650589,33.02,77399.63,0.0,-0.36071,0.00014,30.23622]
[1777624655624,32.99,77405.3625,0.0,-0.35979,0.00014,30.20921]
[1777624660659,32.97,77403.07,0.0,-0.36002,0.00014,30.21503]
[1777624661247,32.97,77403.07,0.0,-0.36002,0.00014,30.21503]
[1777624661318,32.97,77403.07,0.0,-0.36002,0.00014,30.21503]
[1777624661666,32.97,77403.07,0.0,-0.36002,0.00014,30.21501]
[1777624667004,32.99,77398.455,0.0,-0.36076,0.00014,30.23457]
[1777624667082,32.99,77398.455,0.0,-0.36076,0.00014,30.23457]
[1777624667125,32.99,77398.455,0.0,-0.36076,0.00014,30.23457]
[1777624667170,33.0,77397.55,0.0,-0.36091,0.00014,30.23842]
[1777624667620,33.0,77397.55,0.0,-0.36091,0.00014,30.23842]
[1777624667832,33.0,77397.55,0.0,-0.36091,0.00014,30.23842]
[1777624668975,32.99,77397.55,0.0,-0.36088,0.00014,30.23767]
[1777624669722,32.99,77426.3125,0.0,-0.35687,0.00014,30.13157]
[1777624670728,33.0,77444.125,0.0,-0.35439,0.00014,30.06454]
[1777624675764,33.01,77438.9975,0.0,-0.35516,0.00014,30.0857]
[1777624678785,33.01,77426.5725,0.0,-0.35689,0.00014,30.1325]
[1777624680028,33.01,77426.5725,0.0,-0.35689,0.00014,30.1325]
[1777624685835,33.0,77421.2975,0.0,-0.35759,0.00014,30.15088]
[1777624691194,32.99,77426.78,0.0,-0.3568,0.00014,30.12989]
[1777624691235,32.99,77426.78,0.0,-0.3568,0.00014,30.12989]
[1777624691246,32.99,77426.78,0.0,-0.3568,0.00014,30.12989]
[1777624695140,32.99,77425.995,0.0,-0.35691,0.00014,30.1327]
[1777624700940,32.98,77419.89,0.0,-0.35773,0.00014,30.1546]
[1777624705975,32.97,77417.335,0.0,-0.35805,0.00014,30.16308]
[1777624709624,32.97,77415.8475,0.0,-0.35824,0.00014,30.16791]
[1777624711987,32.96,77414.54,0.0,-0.35839,0.00014,30.16927]
[1777624712078,32.96,77414.54,0.0,-0.35839,0.00014,30.16927]
[1777624712081,32.96,77414.54,0.0,-0.35838,0.00014,30.1689]
[1777624712217,32.96,77414.54,0.0,-0.35838,0.00014,30.1689]
[1777624718059,33.01,77407.9675,0.0,-0.35949,0.00014,30.19875]
[1777624723095,33.04,77407.7025,0.0,-0.35965,0.00014,30.2033]
[1777624728129,33.07,77404.7825,0.0,-0.36015,0.00014,30.21668]
[1777624733193,33.09,77407.2325,0.0,-0.35987,0.00014,30.20956]
[1777624733876,33.09,77409.555,0.0,-0.35956,0.00014,30.20153]
[1777624739206,33.11,77406.2575,0.0,-0.3601,0.00014,30.21583]
[1777624743873,33.12,77405.45,0.0,-0.36025,0.00014,30.21982]
[1777624745923,33.13,77406.285,0.0,-0.36015,0.00014,30.21724]
[1777624746030,33.13,77406.285,0.0,-0.36015,0.00014,30.21724]
[1777624746126,33.13,77406.285,0.0,-0.36015,0.00014,30.21724]
[1777624746203,33.13,77406.285,0.0,-0.36016,0.00014,30.21746]
[1777624751254,33.08,77408.425,0.0,-0.35968,0.00014,30.20463]
[1777624756258,33.04,77406.8,0.0,-0.35977,0.00014,30.20641]
[1777624761263,33.01,77407.0775,0.0,-0.35961,0.00014,30.20182]
[1777624766268,32.98,77406.2225,0.0,-0.35962,0.00014,30.20198]
[1777624768045,32.97,77406.5,0.0,-0.35957,0.00014,30.20043]
[1777624773275,32.95,77405.62,0.0,-0.35958,0.00014,30.19784]
[1777624778280,32.93,77407.7625,0.0,-0.35922,0.00014,30.18815]
[1777624783285,32.92,77410.8925,0.0,-0.35874,0.00014,30.17539]
[1777624789291,32.91,77411.9825,0.0,-0.35856,0.00014,30.17059]
[1777624791834,32.91,77411.97,0.0,-0.35855,0.00014,30.17038]
[1777624792018,32.91,77411.97,0.0,-0.35855,0.00014,30.17038]
[1777624792119,32.91,77411.97,0.0,-0.35855,0.00014,30.17022]
[1777624793991,32.92,77410.575,0.0,-0.35879,0.00014,30.17666]
[1777624799301,32.98,77410.3225,0.0,-0.35904,0.00014,30.18408]
[1777624801451,33.0,77407.97,0.0,-0.35943,0.00014,30.19452]
[1777624801503,33.0,77407.97,0.0,-0.35943,0.00014,30.19452]
[1777624801615,33.0,77407.97,0.0,-0.35943,0.00014,30.19452]
[1777624805082,33.02,77404.56,0.1,-0.35998,0.00014,30.20906]
[1777624805085,33.02,77404.56,0.1,-0.35998,0.00014,30.20906]
[1777624807086,33.03,77398.7325,0.1,-0.36083,0.00014,30.23132]
[1777624807091,33.03,77398.7325,0.1,-0.36083,0.00014,30.23132]
[1777624808565,33.03,77400.49,0.1,-0.36062,0.00014,30.22589]
[1777624813726,33.06,77404.33,0.1,-0.36018,0.00014,30.21473]
[1777624816330,33.07,77402.8875,0.1,-0.36041,0.00014,30.22076]
[1777624822324,33.09,77402.8375,0.1,-0.36048,0.00014,30.22284]
[1777624827826,33.1,77405.8375,0.1,-0.36012,0.00014,30.2136]
[1777624828920,33.1,77405.8375,0.1,-0.36012,0.00014,30.2136]
[1777624830084,33.11,77405.8375,0.1,-0.36013,0.00014,30.21388]
[1777624835340,33.12,77411.4975,0.1,-0.3594,0.00014,30.19218]
[1777624840918,33.14,77412.8325,0.1,-0.35928,0.00014,30.18928]
[1777624844091,33.15,77418.8425,0.1,-0.35847,0.00014,30.16793]
[1777624844418,33.15,77418.8425,0.1,-0.35848,0.00014,30.16829]
[1777624844946,33.14,77418.8425,0.1,-0.35844,0.00014,30.16725]
[1777624849981,33.1,77415.82,0.1,-0.35871,0.00014,30.17371]
[1777624855016,33.06,77414.8175,0.1,-0.35871,0.00014,30.17343]
[1777624860371,33.03,77414.76,0.1,-0.3586,0.00014,30.17033]
[1777624866093,33.0,77411.2775,0.1,-0.35897,0.00014,30.17966]
[1777624871128,32.98,77410.7975,0.1,-0.35895,0.00014,30.17892]
[1777624876381,32.96,77411.285,0.1,-0.35881,0.00014,30.17503]
[1777624882205,32.94,77416.7775,0.1,-0.35799,0.00014,30.15305]
[1777624887240,32.94,77417.14,0.1,-0.35791,0.00014,30.15095]
[1777624889763,32.93,77417.1025,0.1,-0.35791,0.00014,30.15084]
[1777624889933,32.93,77417.1025,0.1,-0.35791,0.00014,30.15084]
[1777624890261,32.93,77417.1025,0.1,-0.3579,0.00014,30.15073]
[1777624890596,32.93,77417.1025,0.1,-0.3579,0.00014,30.15073]
[1777624892973,32.96,77417.6725,0.1,-0.3579,0.00014,30.1482]
[1777624896250,32.99,77417.6725,0.1,-0.35801,0.00014,30.15148]
[1777624901338,33.03,77412.125,0.1,-0.35896,0.00014,30.17705]
[1777624905906,33.05,77412.9525,0.1,-0.35892,0.00014,30.17609]
[1777624911409,33.09,77413.55,0.1,-0.35897,0.00014,30.17799]
[1777624916421,33.12,77416.1575,0.1,-0.3587,0.00014,30.17104]
[1777624919167,33.12,77416.5775,0.1,-0.35867,0.00014,30.17043]
[1777624924429,33.14,77413.5075,0.1,-0.35918,0.00014,30.18393]
[1777624929434,33.15,77411.9525,0.1,-0.35943,0.00014,30.19077]
[1777624934439,33.16,77411.2175,0.1,-0.35956,0.00014,30.19427]
[1777624936191,33.16,77410.41,0.1,-0.35968,0.00014,30.19734]
[1777624941446,33.17,77406.6975,0.1,-0.36021,0.00014,30.21135]
[1777624944267,33.17,77405.3425,0.1,-0.3604,0.00014,30.21623]
[1777624944717,33.17,77405.3425,0.1,-0.3604,0.00014,30.21619]
[1777624945952,33.17,77405.3425,0.1,-0.3604,0.00014,30.21615]
[1777624945965,33.17,77405.3425,0.1,-0.3604,0.00014,30.21615]
[1777624947121,33.17,77405.3425,0.1,-0.3604,0.00014,30.21611]
[1777624947247,33.17,77405.3425,0.1,-0.3604,0.00014,30.21611]
[1777624947257,33.17,77405.3425,3.4,-0.3604,0.00014,30.21611]
[1777624947259,33.17,77405.3425,4.0,-0.3604,0.00014,30.21611]
[1777624947263,33.17,77405.3425,7.6,-0.3604,0.00014,30.21611]
[1777624947265,33.17,77405.3425,8.1,-0.3604,0.00014,30.21611]
[1777624947266,33.17,77405.3425,8.1,-0.3604,0.00014,30.21611]
[1777624947451,33.17,77405.3425,8.1,-0.36041,0.00014,30.21646]
[1777624948081,33.17,77405.3425,8.1,-0.36041,0.00014,30.21646]
[1777624952457,33.21,77396.7025,8.1,-0.36176,0.00014,30.24919]
[1777624957463,33.24,77394.115,8.1,-0.36224,0.00014,30.2618]
[1777624961785,33.26,77393.6425,8.1,-0.36237,0.00014,30.26543]
[1777624964945,33.27,77387.0725,8.1,-0.36332,0.00014,30.28961]
[1777624970169,33.28,77380.3,8.1,-0.36428,0.00014,30.31409]
[1777624975859,33.29,77386.395,8.1,-0.36347,0.00014,30.29379]
[1777624979803,33.29,77383.3975,8.1,-0.36391,0.00014,30.30498]
[1777624980750,33.3,77383.3975,8.1,-0.36392,0.00014,30.30511]
[1777624985929,33.3,77381.31,8.1,-0.36423,0.00014,30.31309]
[1777624988738,33.3,77381.815,8.1,-0.36417,0.00014,30.31145]
[1777624988756,33.3,77381.815,8.1,-0.36417,0.00014,30.31145]
[1777624989512,33.3,77381.815,8.1,-0.36417,0.00014,30.31152]
[1777624991722,33.3,77376.32,8.1,-0.36493,0.00014,30.33074]
[1777624993361,33.3,77376.32,8.1,-0.36493,0.00014,30.33066]
[1777624993462,33.3,77376.32,8.1,-0.36493,0.00014,30.3306]
[1777624993518,33.3,77376.32,8.1,-0.36493,0.00014,30.3306]
[1777624993844,33.3,77376.32,8.1,-0.36493,0.00014,30.3306]
[1777624998220,33.34,77370.55,8.1,-0.36588,0.00014,30.35474]
[1777625004055,33.4,77373.0375,8.1,-0.36573,0.00014,30.35167]
[1777625009090,33.43,77364.78,8.1,-0.36698,0.00014,30.38277]
[1777625014125,33.45,77362.5525,8.1,-0.36734,0.00014,30.38919]
[1777625016742,33.45,77361.5225,8.1,-0.36751,0.00014,30.39326]
[1777625021573,33.46,77355.5275,8.1,-0.36837,0.00014,30.41433]
[1777625021621,33.46,77355.5275,8.1,-0.36837,0.00014,30.41433]
[1777625021646,33.46,77355.5275,8.1,-0.36837,0.00014,30.41433]
[1777625021681,33.46,77355.5275,8.1,-0.36837,0.00014,30.41433]
[1777625027217,33.46,77353.1475,8.1,-0.36871,0.00014,30.42267]
[1777625032251,33.47,77354.605,8.1,-0.36852,0.00014,30.41808]
[1777625037542,33.47,77352.86,8.1,-0.36876,0.00014,30.42406]
[1777625042591,33.47,77350.6825,8.1,-0.36907,0.00014,30.43133]
[1777625048364,33.46,77348.2775,8.1,-0.36939,0.00014,30.43902]
[1777625051529,33.46,77347.7275,8.1,-0.36946,0.00014,30.4407]
[1777625055239,33.45,77343.08,8.1,-0.37009,0.00014,30.45577]
[1777625058860,33.44,77342.1075,8.1,-0.3702,0.00014,30.45834]
[1777625064476,33.44,77347.01,8.1,-0.3695,0.00014,30.4415]
[1777625069574,33.44,77346.33,8.1,-0.36959,0.00014,30.44359]
[1777625074579,33.44,77346.08,8.1,-0.3696,0.00014,30.44131]
[1777625079582,33.43,77345.895,8.1,-0.36962,0.00014,30.44176]
[1777625084590,33.43,77341.175,8.1,-0.37026,0.00014,30.45705]
[1777625089595,33.42,77343.2875,8.1,-0.36995,0.00014,30.4495]
[1777625094600,33.42,77345.175,8.1,-0.36968,0.00014,30.44314]
[1777625099605,33.42,77346.05,8.1,-0.36956,0.00014,30.44025]
[1777625104610,33.43,77349.5075,8.1,-0.3691,0.00014,30.42906]
[1777625109615,33.43,77348.7875,8.1,-0.36921,0.00014,30.43174]
[1777625114620,33.43,77347.4675,8.1,-0.3694,0.00014,30.43627]
[1777625119625,33.43,77346.4725,8.1,-0.36953,0.00014,30.43957]
[1777625124630,33.43,77346.0825,8.1,-0.36958,0.00014,30.44079]
[1777625129932,33.43,77345.04,8.1,-0.36972,0.00014,30.44411]
[1777625134967,33.42,77342.49,8.1,-0.37006,0.00014,30.44936]
[1777625140005,33.42,77342.86,8.1,-0.36999,0.00014,30.44779]
[1777625145040,33.42,77342.575,8.1,-0.37002,0.00014,30.44843]
[1777625150074,33.42,77344.465,8.1,-0.36975,0.00014,30.44195]
[1777625155110,33.42,77344.67,8.1,-0.36972,0.00014,30.44126]
[1777625160145,33.41,77340.575,8.1,-0.37028,0.00014,30.45465]
[1777625165180,33.41,77341.09,8.1,-0.3702,0.00014,30.45263]
[1777625170215,33.41,77341.8125,8.1,-0.37009,0.00014,30.44998]
[1777625175681,33.4,77342.62,8.1,-0.36997,0.00014,30.44716]
[1777625181687,33.41,77345.235,8.1,-0.36961,0.00014,30.43847]
[1777625185320,33.41,77345.34,8.1,-0.3696,0.00014,30.43823]
[1777625190355,33.41,77340.9275,8.1,-0.37021,0.00014,30.45299]
[1777625194542,33.4,77341.0425,8.1,-0.37018,0.00014,30.44954]
[1777625200424,33.4,77341.43,8.1,-0.37012,0.00014,30.448]
[1777625205464,33.4,77342.045,8.1,-0.37003,0.00014,30.44584]
[1777625210499,33.4,77343.3025,8.1,-0.36985,0.00014,30.44164]
[1777625215534,33.41,77352.015,8.1,-0.36866,0.00014,30.41291]
[1777625220569,33.42,77353.3075,8.1,-0.36851,0.00014,30.40944]
[1777625225579,33.42,77349.2275,8.1,-0.3691,0.00014,30.42368]
[1777625228481,33.43,77349.26,8.1,-0.3691,0.00014,30.4238]
[1777625228630,33.43,77349.26,8.1,-0.3691,0.00014,30.4238]
[1777625233876,33.43,77350.8025,8.1,-0.36891,0.00014,30.41927]
[1777625239701,33.44,77347.985,8.1,-0.36931,0.00014,30.42895]
[1777625244737,33.43,77347.5075,8.1,-0.36938,0.00014,30.4305]
[1777625249772,33.43,77345.9225,8.1,-0.36959,0.00014,30.43569]
[1777625254807,33.43,77345.895,8.1,-0.36958,0.00014,30.43274]
[1777625259842,33.43,77345.0225,8.1,-0.3697,0.00014,30.43551]
[1777625264877,33.43,77347.6675,8.1,-0.36933,0.00014,30.42666]
[1777625269912,33.43,77346.4525,8.1,-0.3695,0.00014,30.43077]
[1777625274919,33.43,77344.1675,8.1,-0.36981,0.00014,30.43825]
[1777625279924,33.43,77346.605,8.1,-0.36947,0.00014,30.42998]
[1777625284929,33.43,77346.6325,8.1,-0.36947,0.00014,30.42995]
[1777625289936,33.43,77347.225,8.1,-0.36939,0.00014,30.428]
[1777625295942,33.43,77351.9875,8.1,-0.36873,0.00014,30.41221]
[1777625301132,33.44,77348.83,8.1,-0.36919,0.00014,30.42323]
[1777625306166,33.44,77348.445,8.1,-0.36925,0.00014,30.42465]
[1777625311202,33.44,77349.02,8.1,-0.36916,0.00014,30.41996]
[1777625316237,33.44,77348.845,8.1,-0.36919,0.00014,30.4207]
[1777625321271,33.44,77348.67,8.1,-0.36922,0.00014,30.42139]
[1777625326307,33.44,77348.0275,8.1,-0.36931,0.00014,30.42357]
[1777625331341,33.44,77347.5125,8.1,-0.36938,0.00014,30.42527]
[1777625336376,33.44,77346.6075,8.1,-0.3695,0.00014,30.42819]
[1777625341412,33.44,77346.93,8.1,-0.36946,0.00014,30.42703]
[1777625347453,33.44,77346.6575,8.1,-0.36949,0.00014,30.42784]
[1777625352999,33.44,77346.485,8.1,-0.36951,0.00014,30.42833]
[1777625358531,33.44,77346.585,8.1,-0.36949,0.00014,30.42791]
[1777625363566,33.43,77343.6875,8.1,-0.36989,0.00014,30.43741]
[1777625368601,33.43,77346.21,8.1,-0.36953,0.00014,30.42883]
[1777625373635,33.43,77346.0,8.1,-0.36955,0.00014,30.42657]
[1777625378670,33.43,77347.25,8.1,-0.36938,0.00014,30.42249]
[1777625383705,33.43,77346.66,8.1,-0.36946,0.00014,30.42448]
[1777625388742,33.43,77345.63,8.1,-0.3696,0.00014,30.42786]
[1777625394043,33.43,77345.5575,8.1,-0.36961,0.00014,30.42804]
[1777625395614,33.43,77345.5575,8.1,-0.36961,0.00014,30.42804]
[1777625400830,33.43,77346.7775,8.1,-0.36944,0.00014,30.42395]
[1777625405865,33.43,77346.695,8.1,-0.36946,0.00014,30.42427]
[1777625410900,33.43,77346.1225,8.1,-0.36954,0.00014,30.42621]
[1777625412667,33.43,77346.7525,8.1,-0.36945,0.00014,30.42414]
[1777625415935,33.44,77362.2925,8.1,-0.36731,0.00014,30.37226]
[1777625418722,33.45,77362.1025,8.1,-0.36736,0.00014,30.37354]
[1777625418819,33.45,77362.1025,8.1,-0.36736,0.00014,30.37354]
[1777625418956,33.45,77362.1025,8.1,-0.36737,0.00014,30.37385]
[1777625423926,33.42,77366.4475,8.1,-0.36665,0.00014,30.35572]
[1777625424031,33.42,77366.4475,8.1,-0.36665,0.00014,30.35572]
[1777625424074,33.41,77366.7875,8.1,-0.36657,0.00014,30.35385]
[1777625430034,33.44,77361.7275,8.1,-0.36737,0.00014,30.37367]
[1777625434062,33.44,77353.3125,8.1,-0.36855,0.00014,30.3999]
[1777625439088,33.45,77351.695,8.1,-0.36879,0.00014,30.40573]
[1777625444093,33.45,77349.9275,8.1,-0.36904,0.00014,30.41181]
[1777625449098,33.45,77349.1625,8.1,-0.36915,0.00014,30.41434]
[1777625454103,33.45,77348.405,8.1,-0.36925,0.00014,30.41675]
[1777625459237,33.44,77348.0225,8.1,-0.3693,0.00014,30.41783]
[1777625464272,33.44,77347.255,8.1,-0.36939,0.00014,30.4201]
[1777625469307,33.44,77346.7175,8.1,-0.36946,0.00014,30.42174]
[1777625474342,33.43,77346.55,8.1,-0.36947,0.00014,30.42198]
[1777625479378,33.43,77347.3,8.1,-0.36936,0.00014,30.41922]
[1777625484413,33.43,77346.96,8.1,-0.3694,0.00014,30.42015]
[1777625489448,33.43,77346.8325,8.1,-0.36941,0.00014,30.42039]
[1777625492668,33.43,77346.8875,8.1,-0.36939,0.00014,30.41719]
[1777625492718,33.43,77346.8875,8.1,-0.36939,0.00014,30.41719]
[1777625492819,33.43,77346.8875,8.1,-0.36939,0.00014,30.41714]
[1777625493273,33.43,77346.8875,8.1,-0.36939,0.00014,30.41714]
[1777625493418,33.43,77346.8875,8.1,-0.36939,0.00014,30.41714]
[1777625493476,33.41,77346.8875,8.1,-0.36934,0.00014,30.41595]
[1777625498510,33.41,77347.4925,8.1,-0.36926,0.00014,30.41398]
[1777625503546,33.42,77347.8875,8.1,-0.36921,0.00014,30.41282]
[1777625508581,33.42,77348.3575,8.1,-0.36915,0.00014,30.41138]
[1777625513616,33.42,77348.295,8.1,-0.36916,0.00014,30.41171]
[1777625519093,33.42,77349.095,8.1,-0.36906,0.00014,30.40913]
[1777625523928,33.42,77348.38,8.1,-0.36916,0.00014,30.41162]
[1777625524033,33.42,77348.38,8.1,-0.36916,0.00014,30.41162]
[1777625524135,33.42,77348.38,8.1,-0.36916,0.00014,30.41163]
[1777625527217,33.38,77348.2975,8.1,-0.36905,0.00014,30.4086]
[1777625527318,33.38,77348.2975,8.1,-0.36905,0.00014,30.4086]
[1777625527715,33.37,77348.2975,8.1,-0.36901,0.00014,30.40758]
[1777625532750,33.38,77348.5875,8.1,-0.369,0.00014,30.40741]
[1777625537784,33.39,77346.69,8.1,-0.36928,0.00014,30.4143]
[1777625542820,33.39,77348.97,8.1,-0.36899,0.00014,30.4072]
[1777625547857,33.4,77347.425,8.1,-0.36922,0.00014,30.4128]
[1777625551449,33.4,77347.0775,8.1,-0.36927,0.00014,30.41409]
[1777625551518,33.4,77347.0775,8.1,-0.36927,0.00014,30.41409]
[1777625551885,33.4,77347.0775,8.1,-0.36926,0.00014,30.41116]
[1777625554193,33.39,77345.0375,8.1,-0.3695,0.00014,30.4169]
[1777625554203,33.37,77345.1075,8.1,-0.36945,0.00014,30.41557]
[1777625554318,33.37,77345.1075,8.1,-0.36945,0.00014,30.41557]
[1777625555415,33.36,77345.1075,8.1,-0.36941,0.00014,30.41451]
[1777625555518,33.36,77345.1075,8.1,-0.36941,0.00014,30.41451]
[1777625556007,33.36,77345.1075,8.1,-0.36941,0.00014,30.41451]
[1777625556118,33.36,77345.1075,8.1,-0.36941,0.00014,30.41451]
[1777625560289,33.37,77345.23,8.1,-0.36942,0.00014,30.41473]
[1777625560418,33.37,77345.23,8.1,-0.36942,0.00014,30.41473]
[1777625560948,33.37,77345.23,8.1,-0.36942,0.00014,30.41484]
[1777625566215,33.32,77345.2075,8.1,-0.36925,0.00014,30.41009]
[1777625571220,33.27,77344.2625,8.1,-0.36923,0.00014,30.40927]
[1777625577060,33.23,77345.275,8.1,-0.36894,0.00014,30.40192]
[1777625582095,33.2,77347.66,8.1,-0.36852,0.00014,30.39135]
[1777625587130,33.18,77348.1625,8.1,-0.36838,0.00014,30.38774]
[1777625592165,33.17,77345.5925,8.1,-0.36868,0.00014,30.39489]
[1777625597199,33.15,77345.7175,8.1,-0.3686,0.00014,30.39292]
[1777625602235,33.14,77345.565,8.1,-0.36858,0.00014,30.39217]
[1777625607257,33.12,77345.5175,8.1,-0.36854,0.00014,30.39127]
[1777625612262,33.11,77345.2225,8.1,-0.36854,0.00014,30.38843]
[1777625617267,33.11,77345.5575,8.1,-0.36847,0.00014,30.38656]
[1777625620117,33.1,77345.7775,8.1,-0.36843,0.00014,30.38556]
[1777625621223,33.1,77345.7775,8.1,-0.36842,0.00014,30.38545]
[1777625623059,33.1,77345.9375,8.1,-0.36839,0.00014,30.38468]
[1777625623678,33.1,77345.9375,8.1,-0.36839,0.00014,30.38459]
[1777625629431,33.09,77346.75,8.1,-0.36825,0.00014,30.38122]
[1777625634466,33.09,77346.48,8.1,-0.36828,0.00014,30.38184]
[1777625639501,33.09,77346.895,8.1,-0.36821,0.00014,30.38016]
[1777625644536,33.09,77346.845,8.1,-0.36821,0.00014,30.3801]
[1777625649571,33.08,77346.9125,8.1,-0.3682,0.00014,30.37967]
[1777625655307,33.08,77346.3625,8.1,-0.36826,0.00014,30.38133]
[1777625660648,33.08,77346.88,8.1,-0.36818,0.00014,30.37932]
[1777625665683,33.08,77346.255,8.1,-0.36826,0.00014,30.38128]
[1777625670718,33.07,77346.255,8.1,-0.36826,0.00014,30.3811]
[1777625675753,33.07,77345.455,8.1,-0.36835,0.00014,30.38069]
[1777625678924,33.07,77346.1025,8.1,-0.36826,0.00014,30.3784]
[1777625682100,33.07,77348.2875,8.1,-0.36795,0.00014,30.37093]
[1777625687340,33.07,77348.53,8.1,-0.36792,0.00014,30.37017]
[1777625692872,33.07,77348.1025,8.1,-0.36798,0.00014,30.37159]
[1777625697349,33.07,77345.225,8.1,-0.36838,0.00014,30.38128]
[1777625703476,33.06,77341.8525,8.1,-0.36883,0.00014,30.39214]
[1777625708985,33.06,77344.0675,8.1,-0.3685,0.00014,30.38414]
[1777625713834,33.06,77345.87,8.1,-0.36824,0.00014,30.3779]
[1777625715914,33.06,77346.5725,8.1,-0.36814,0.00014,30.37552]
[1777625717486,33.06,77347.9025,8.1,-0.36796,0.00014,30.371]
[1777625719009,33.06,77347.9025,8.1,-0.36796,0.00014,30.37104]
[1777625721676,33.06,77350.575,8.1,-0.36759,0.00014,30.36207]
[1777625727380,33.07,77351.1725,8.1,-0.36753,0.00014,30.36049]
[1777625727673,33.07,77351.1725,8.1,-0.36753,0.00014,30.36049]
[1777625728068,33.07,77351.1725,8.1,-0.36753,0.00014,30.36049]
[1777625731942,33.07,77348.955,8.1,-0.36784,0.00014,30.36545]
[1777625732453,33.07,77348.955,8.1,-0.36784,0.00014,30.36555]
[1777625734542,33.07,77352.0225,8.1,-0.36741,0.00014,30.35512]
[1777625740203,33.08,77351.7025,8.1,-0.36748,0.00014,30.35665]
[1777625742677,33.08,77351.6425,8.1,-0.36749,0.00014,30.35697]
[1777625744398,33.08,77351.6425,8.1,-0.36749,0.00014,30.357]
[1777625745702,33.08,77351.6425,8.1,-0.36749,0.00014,30.35712]
[1777625747376,33.08,77351.6425,8.1,-0.3675,0.00014,30.35717]
[1777625751100,33.08,77351.8175,8.1,-0.36748,0.00014,30.35675]
[1777625756316,33.08,77352.075,8.1,-0.36745,0.00014,30.3561]
[1777625761351,33.09,77351.16,8.1,-0.36758,0.00014,30.35938]
[1777625766385,33.09,77351.265,8.1,-0.36757,0.00014,30.35909]
[1777625771421,33.09,77351.56,8.1,-0.36753,0.00014,30.35817]
[1777625776429,33.09,77351.565,8.1,-0.36753,0.00014,30.35822]
[1777625781434,33.09,77351.715,8.1,-0.36752,0.00014,30.35775]
[1777625786439,33.09,77352.4,8.1,-0.36742,0.00014,30.35547]
[1777625791444,33.09,77354.3075,8.1,-0.36715,0.00014,30.34625]
[1777625796597,33.1,77354.045,8.1,-0.3672,0.00014,30.34744]
[1777625801632,33.1,77353.155,8.1,-0.36733,0.00014,30.35065]
[1777625806667,33.1,77355.0275,8.1,-0.36708,0.00014,30.34436]
[1777625811702,33.1,77353.7625,8.1,-0.36725,0.00014,30.34877]
[1777625816737,33.1,77353.4275,8.1,-0.3673,0.00014,30.3499]
[1777625822475,33.1,77350.2525,8.1,-0.36774,0.00014,30.36067]
[1777625827480,33.09,77349.83,8.1,-0.36779,0.00014,30.36175]
[1777625827678,33.09,77349.83,8.1,-0.36779,0.00014,30.36175]
[1777625827686,33.09,77349.83,8.1,-0.36779,0.00014,30.36175]
[1777625833486,33.09,77350.19,8.1,-0.36772,0.00014,30.36013]
[1777625839492,33.09,77350.9875,8.1,-0.3676,0.00014,30.35711]
[1777625844933,33.08,77351.2875,8.1,-0.36755,0.00014,30.3559]
[1777625849968,33.08,77351.5,8.1,-0.36752,0.00014,30.35505]
[1777625855008,33.08,77352.225,8.1,-0.3674,0.00014,30.34957]
[1777625860040,33.08,77352.35,8.1,-0.36739,0.00014,30.34914]
[1777625865075,33.08,77352.54,8.1,-0.36736,0.00014,30.34849]
[1777625870110,33.08,77352.905,8.1,-0.36731,0.00014,30.34725]
[1777625875145,33.08,77352.8775,8.1,-0.36731,0.00014,30.34735]
[1777625880535,33.08,77352.7175,8.1,-0.36733,0.00014,30.34787]
[1777625886222,33.08,77352.735,8.1,-0.36733,0.00014,30.34772]
[1777625891257,33.08,77352.4725,8.1,-0.36736,0.00014,30.34855]
[1777625897299,33.08,77354.93,8.1,-0.36702,0.00014,30.34018]
[1777625902334,33.08,77353.9,8.1,-0.36716,0.00014,30.34371]
[1777625904363,33.08,77353.6375,8.1,-0.3672,0.00014,30.3446]
[1777625904577,33.08,77353.6375,8.1,-0.3672,0.00014,30.34458]
[1777625904718,33.08,77353.6375,8.1,-0.3672,0.00014,30.34458]
[1777625907369,33.09,77365.7475,8.1,-0.36551,0.00014,30.3029]
[1777625912404,33.11,77372.155,8.1,-0.36467,0.00014,30.27923]
[1777625917439,33.12,77370.5675,8.1,-0.36494,0.00014,30.28618]
[1777625922473,33.13,77370.3925,8.1,-0.365,0.00014,30.28779]
[1777625925807,33.14,77371.08,8.1,-0.36492,0.00014,30.28592]
[1777625927644,33.14,77370.8775,8.1,-0.36496,0.00014,30.28696]
[1777625928375,33.14,77370.8775,8.1,-0.36496,0.00014,30.28696]
[1777625928516,33.14,77370.8775,8.1,-0.36497,0.00014,30.28711]
[1777625928799,33.14,77370.8775,8.1,-0.36497,0.00014,30.28711]
[1777625929523,33.14,77370.8775,8.1,-0.36495,0.00014,30.28664]
[1777625931537,33.14,77360.615,8.1,-0.36639,0.00014,30.32248]
[1777625936572,33.13,77361.9125,8.1,-0.3662,0.00014,30.31776]
[1777625941600,33.13,77361.175,8.1,-0.3663,0.00014,30.32015]
[1777625946605,33.13,77366.3175,8.1,-0.36558,0.00014,30.30229]
[1777625949809,33.14,77367.32,8.1,-0.36545,0.00014,30.29901]
[1777625955614,33.14,77364.3025,8.1,-0.36588,0.00014,30.30973]
[1777625955640,33.14,77364.3025,8.1,-0.36588,0.00014,30.30973]
[1777625955947,33.14,77364.3025,8.1,-0.36588,0.00014,30.30972]
[1777625956875,33.14,77364.3025,8.1,-0.36588,0.00014,30.30972]
[1777625962621,33.11,77364.465,8.1,-0.36577,0.00014,30.30674]
[1777625967626,33.1,77364.185,8.1,-0.36575,0.00014,30.3061]
[1777625972828,33.08,77364.3775,8.1,-0.36565,0.00014,30.30089]
[1777625977863,33.07,77364.195,8.1,-0.36564,0.00014,30.30047]
[1777625982902,33.06,77363.0875,8.1,-0.36576,0.00014,30.30341]
[1777625987936,33.05,77363.3625,8.1,-0.36569,0.00014,30.30163]
[1777625992972,33.04,77364.6075,8.1,-0.3655,0.00014,30.29672]
[1777625997822,33.04,77361.9175,8.1,-0.36586,0.00014,30.30557]
[1777626003046,33.03,77365.3925,8.1,-0.36534,0.00014,30.29274]
[1777626008081,33.03,77365.01,8.1,-0.36539,0.00014,30.2939]
[1777626010021,33.03,77365.3875,8.1,-0.36534,0.00014,30.29253]
[1777626015130,33.03,77372.0625,8.1,-0.36441,0.00014,30.26931]
[1777626020165,33.0,77372.2725,8.1,-0.36427,0.00014,30.26554]
[1777626020683,33.0,77372.2725,8.1,-0.36427,0.00014,30.26554]
[1777626026208,32.91,77370.915,8.1,-0.36413,0.00014,30.26096]
[1777626031245,32.84,77370.4125,8.1,-0.36393,0.00014,30.2527]
[1777626036280,32.77,77370.2675,8.1,-0.36372,0.00014,30.24678]
[1777626041314,32.72,77370.99,8.1,-0.36341,0.00014,30.23835]
[1777626046349,32.66,77369.5675,8.1,-0.36342,0.00014,30.23811]
[1777626051712,32.61,77369.6975,8.1,-0.36323,0.00014,30.23266]
[1777626057427,32.6,77371.5625,8.1,-0.36291,0.00014,30.22448]
[1777626062463,32.6,77371.975,8.1,-0.36284,0.00014,30.22255]
[1777626062728,32.6,77371.975,8.1,-0.36284,0.00014,30.22255]
[1777626068505,32.59,77371.1775,8.1,-0.36294,0.00014,30.22494]
[1777626073540,32.59,77372.65,8.1,-0.36271,0.00014,30.21915]
[1777626078574,32.58,77371.6175,8.1,-0.36284,0.00014,30.2225]
[1777626083610,32.58,77367.3375,8.1,-0.36344,0.00014,30.23763]
[1777626088645,32.58,77368.495,8.1,-0.36326,0.00014,30.23297]
[1777626093680,32.57,77368.6725,8.1,-0.36321,0.00014,30.22894]
[1777626098715,32.57,77370.38,8.1,-0.36295,0.00014,30.2223]
[1777626103750,32.56,77370.57,8.1,-0.3629,0.00014,30.2212]
[1777626103768,32.56,77370.57,8.1,-0.3629,0.00014,30.2212]
[1777626109770,32.56,77380.685,8.1,-0.36144,0.00014,30.18363]
[1777626113531,32.56,77378.725,8.1,-0.36172,0.00014,30.19068]
[1777626113718,32.56,77378.725,8.1,-0.36172,0.00014,30.19068]
[1777626113721,32.56,77378.725,8.1,-0.36172,0.00014,30.19068]
[1777626113759,32.56,77378.725,8.1,-0.36172,0.00014,30.19062]
[1777626113880,32.56,77378.725,8.1,-0.36172,0.00014,30.19062]
[1777626114303,32.56,77378.725,8.1,-0.36172,0.00014,30.19062]
[1777626114375,32.56,77378.725,8.1,-0.36172,0.00014,30.19062]
[1777626115776,32.56,77364.5825,8.1,-0.36374,0.00014,30.24225]
[1777626116777,32.56,77356.495,8.1,-0.36489,0.00014,30.2714]
[1777626118801,32.55,77351.875,8.1,-0.36552,0.00014,30.28712]
[1777626119110,32.54,77351.875,8.1,-0.3655,0.00014,30.28636]
[1777626124139,32.46,77350.205,8.1,-0.36545,0.00014,30.28439]
[1777626124241,32.44,77350.205,8.1,-0.36538,0.00014,30.28251]
[1777626129791,32.44,77352.1175,8.1,-0.3651,0.00014,30.27534]
[1777626132127,32.44,77352.45,8.1,-0.36504,0.00014,30.27404]
[1777626137994,32.43,77354.2275,8.1,-0.36478,0.00014,30.26729]
[1777626143057,32.43,77357.4225,8.1,-0.36431,0.00014,30.25551]
[1777626148092,32.43,77359.1625,8.1,-0.36405,0.00014,30.24901]
[1777626152923,32.43,77359.0375,8.1,-0.36405,0.00014,30.24638]
[1777626158162,32.43,77356.9325,8.1,-0.36435,0.00014,30.25377]
[1777626163196,32.42,77357.5525,8.1,-0.36425,0.00014,30.25133]
[1777626168232,32.42,77358.0725,8.1,-0.36417,0.00014,30.24926]
[1777626170585,32.42,77358.4975,8.1,-0.36411,0.00014,30.24768]
[1777626176837,32.42,77356.77,8.1,-0.36435,0.00014,30.2537]
[1777626182330,32.42,77355.83,8.1,-0.36448,0.00014,30.25687]
[1777626186031,32.41,77355.5075,8.1,-0.36452,0.00014,30.25791]
[1777626186035,32.41,77355.5075,8.1,-0.36452,0.00014,30.25791]
[1777626186361,32.41,77355.5075,8.1,-0.36452,0.00014,30.25791]
[1777626186403,32.41,77355.5075,8.1,-0.36452,0.00014,30.25791]
[1777626186460,32.41,77355.5075,8.1,-0.36452,0.00014,30.25791]
[1777626186933,32.41,77355.5075,8.1,-0.36452,0.00014,30.25787]
[1777626187035,32.41,77355.5075,8.1,-0.36452,0.00014,30.25787]
[1777626187421,32.41,77355.5075,8.1,-0.36452,0.00014,30.25787]
[1777626187764,32.41,77355.5075,8.1,-0.36452,0.00014,30.25787]
[1777626188372,32.41,77345.38,8.1,-0.36597,0.00014,30.29421]
[1777626190240,32.41,77345.38,8.1,-0.36596,0.00014,30.29411]
[1777626190467,32.41,77345.38,8.1,-0.36596,0.00014,30.29411]
[1777626190614,32.41,77345.38,8.1,-0.36596,0.00014,30.29411]
[1777626190801,32.41,77345.38,8.1,-0.36596,0.00014,30.29411]
[1777626191393,32.41,77331.3125,8.1,-0.36799,0.00014,30.34395]
[1777626195884,32.41,77331.965,8.1,-0.36788,0.00014,30.34127]
[1777626195954,32.41,77331.965,8.1,-0.36788,0.00014,30.34127]
[1777626196602,32.41,77331.965,8.1,-0.36788,0.00014,30.34127]
[1777626196634,32.41,77331.965,8.1,-0.36788,0.00014,30.34127]
[1777626196789,32.41,77331.965,8.1,-0.36788,0.00014,30.34118]
[1777626196972,32.41,77331.965,8.1,-0.36788,0.00014,30.34118]
[1777626197031,32.41,77331.965,8.1,-0.36788,0.00014,30.34118]
[1777626197622,32.41,77331.965,8.1,-0.36788,0.00014,30.34118]
[1777626198538,32.41,77331.965,8.1,-0.36788,0.00014,30.3412]
[1777626199449,32.41,77319.4225,8.1,-0.36969,0.00014,30.38519]
[1777626204484,32.41,77317.475,8.1,-0.36997,0.00014,30.39195]
[1777626205994,32.41,77317.475,8.1,-0.36997,0.00014,30.39194]
[1777626211081,32.4,77318.495,8.1,-0.36982,0.00014,30.38838]
[1777626216568,32.4,77313.225,8.1,-0.37057,0.00014,30.40366]
[1777626221603,32.4,77312.025,8.1,-0.37074,0.00014,30.40773]
[1777626226638,32.4,77310.0825,8.1,-0.37102,0.00014,30.41433]
[1777626231673,32.4,77311.555,8.1,-0.37081,0.00014,30.40917]
[1777626232885,32.4,77311.555,8.1,-0.37081,0.00014,30.40917]
[1777626232913,32.4,77311.005,8.1,-0.37088,0.00014,30.41105]
[1777626232952,32.4,77311.005,8.1,-0.37088,0.00014,30.41105]
[1777626233208,32.4,77311.005,8.1,-0.37088,0.00014,30.41105]
[1777626233240,32.4,77311.005,8.1,-0.37088,0.00014,30.41105]
[1777626233689,32.4,77311.005,8.1,-0.37088,0.00014,30.41105]
[1777626235701,32.4,77299.94,8.1,-0.37249,0.00015,30.44886]
[1777626239356,32.4,77298.0325,8.1,-0.37276,0.00015,30.45521]
[1777626239413,32.4,77298.0325,8.1,-0.37276,0.00015,30.45521]
[1777626239439,32.4,77298.0325,8.1,-0.37276,0.00015,30.45521]
[1777626240952,32.4,77295.6925,8.1,-0.37309,0.00015,30.46303]
[1777626241904,32.4,77286.0775,8.1,-0.37449,0.00015,30.49535]
[1777626244608,32.39,77284.19,8.1,-0.37476,0.00015,30.50152]
[1777626248047,32.39,77289.46,8.1,-0.37398,0.00015,30.4836]
[1777626253827,32.39,77291.225,8.1,-0.37371,0.00015,30.4773]
[1777626258862,32.38,77291.655,8.1,-0.37364,0.00015,30.47557]
[1777626263897,32.38,77291.2675,8.1,-0.37368,0.00015,30.47659]
[1777626265875,32.38,77291.2225,8.1,-0.37369,0.00015,30.47668]
[1777626268595,32.38,77291.395,8.1,-0.37365,0.00015,30.47593]
[1777626268658,32.38,77291.395,8.1,-0.37365,0.00015,30.47593]
[1777626272419,32.38,77298.7625,8.1,-0.37257,0.00015,30.44782]
[1777626277939,32.37,77304.8375,8.1,-0.37168,0.00015,30.42688]
[1777626282005,32.37,77304.2375,8.1,-0.37176,0.00015,30.42883]
[1777626283675,32.37,77304.2375,8.1,-0.37176,0.00015,30.4288]
[1777626284018,32.37,77304.2375,8.1,-0.37176,0.00015,30.42878]
[1777626284448,32.37,77304.2375,8.1,-0.37176,0.00015,30.42878]
[1777626284518,32.37,77304.2375,8.1,-0.37176,0.00015,30.42878]
[1777626284826,32.37,77304.2375,8.1,-0.37176,0.00015,30.42878]
[1777626284918,32.37,77304.2375,8.1,-0.37176,0.00015,30.42878]
[1777626284926,32.37,77304.2375,8.1,-0.37176,0.00015,30.42873]
[1777626285947,32.37,77318.0725,8.1,-0.36974,0.00014,30.38079]
[1777626290952,32.36,77320.4325,8.1,-0.36938,0.00014,30.372]
[1777626295957,32.36,77321.4525,8.1,-0.36921,0.00014,30.36789]
[1777626301159,32.35,77321.07,8.1,-0.36925,0.00014,30.3686]
[1777626306198,32.35,77320.8275,8.1,-0.36926,0.00014,30.36892]
[1777626310877,32.34,77320.2925,8.1,-0.36933,0.00014,30.37048]
[1777626312963,32.34,77320.6975,8.1,-0.36927,0.00014,30.36896]
[1777626314446,32.34,77320.6775,8.1,-0.36926,0.00014,30.36871]
[1777626323985,32.33,77321.68,8.1,-0.36907,0.00014,30.36418]
[1777626326648,32.33,77322.4575,8.1,-0.36895,0.00014,30.36126]
[1777626333743,32.32,77324.8275,8.1,-0.3686,0.00014,30.35264]
[1777626334967,32.32,77324.8275,8.1,-0.36857,0.00014,30.34924]
[1777626340439,32.31,77329.14,8.1,-0.36793,0.00014,30.33342]
[1777626345628,32.31,77330.8375,8.1,-0.36767,0.00014,30.32709]
[1777626348495,32.31,77339.4525,8.1,-0.36641,0.00014,30.29611]
[1777626353530,32.29,77342.1925,8.1,-0.36597,0.00014,30.28508]
[1777626358683,32.29,77342.05,8.1,-0.36599,0.00014,30.2854]
[1777626364607,32.29,77342.525,8.1,-0.36591,0.00014,30.28337]
[1777626369643,32.29,77338.255,8.1,-0.36651,0.00014,30.29845]
[1777626375036,32.27,77334.9875,8.1,-0.36692,0.00014,30.30821]
[1777626380720,32.26,77334.45,8.1,-0.36696,0.00015,30.30925]
[1777626385755,32.25,77334.0175,8.1,-0.36701,0.00015,30.3105]
[1777626388782,32.25,77333.67,8.1,-0.36706,0.00015,30.31162]
[1777626394818,32.24,77333.1875,8.1,-0.36708,0.00015,30.30945]
[1777626399853,32.24,77333.315,8.1,-0.36706,0.00015,30.30871]
[1777626404888,32.24,77332.36,8.1,-0.36718,0.00015,30.31182]
[1777626409923,32.23,77329.485,8.1,-0.36759,0.00015,30.32177]
[1777626414958,32.23,77329.6825,8.1,-0.36755,0.00015,30.32074]
[1777626418791,32.23,77329.6775,8.1,-0.36754,0.00015,30.32057]
[1777626424021,32.23,77331.34,8.1,-0.36729,0.00015,30.31428]
[1777626429056,32.22,77333.405,8.1,-0.36698,0.00015,30.30662]
[1777626434091,32.22,77337.8925,8.1,-0.36632,0.00015,30.29029]
[1777626439099,32.22,77330.47,8.1,-0.36739,0.00015,30.31666]
[1777626444104,32.21,77327.7375,8.1,-0.36777,0.00015,30.32607]
[1777626446064,32.21,77327.765,8.1,-0.36777,0.00015,30.32591]
[1777626446211,32.21,77327.765,8.1,-0.36776,0.00015,30.32585]
[1777626447060,32.21,77327.765,8.1,-0.36776,0.00015,30.32585]
[1777626447208,32.21,77327.9,8.1,-0.36774,0.00015,30.3253]
[1777626453113,32.19,77321.3275,8.1,-0.36862,0.00015,30.34386]
[1777626458118,32.19,77322.835,8.1,-0.36839,0.00015,30.33816]
[1777626458855,32.19,77322.835,8.1,-0.36839,0.00015,30.33816]
[1777626464303,32.18,77325.2225,8.1,-0.36802,0.00015,30.32921]
[1777626469338,32.18,77324.4675,8.1,-0.36812,0.00015,30.33157]
[1777626474373,32.18,77323.8525,8.1,-0.3682,0.00015,30.33342]
[1777626479408,32.17,77318.8225,8.1,-0.36892,0.00015,30.35088]
[1777626485145,32.17,77319.6575,8.1,-0.36878,0.00015,30.34755]
[1777626490485,32.17,77323.6575,8.1,-0.36818,0.00015,30.33296]
[1777626495522,32.16,77326.56,8.1,-0.36775,0.00015,30.32234]
[1777626500557,32.16,77334.4725,8.1,-0.36659,0.00015,30.29377]
[1777626505594,32.16,77334.0025,8.1,-0.36665,0.00015,30.29526]
[1777626508615,32.15,77325.165,8.1,-0.36791,0.00015,30.32617]
[1777626513650,32.15,77324.7525,8.1,-0.36795,0.00015,30.32441]
[1777626519179,32.15,77325.27,8.1,-0.36787,0.00015,30.32228]
[1777626524727,32.14,77323.82,8.1,-0.36806,0.00015,30.32711]
[1777626529762,32.14,77324.61,8.1,-0.36794,0.00015,30.32401]
[1777626534798,32.14,77327.22,8.1,-0.36755,0.00015,30.31443]
[1777626539833,32.13,77327.75,8.1,-0.36746,0.00015,30.3123]
[1777626544868,32.13,77323.385,8.1,-0.36809,0.00015,30.32761]
[1777626548133,32.13,77323.395,8.1,-0.36808,0.00015,30.32746]
[1777626553212,32.13,77323.39,8.1,-0.36807,0.00015,30.32713]
[1777626559218,32.12,77324.0125,8.1,-0.36797,0.00015,30.32458]
[1777626565008,32.12,77325.5875,8.1,-0.36773,0.00015,30.31864]
[1777626570043,32.12,77326.75,8.1,-0.36755,0.00015,30.31425]
[1777626571747,32.12,77328.9725,8.1,-0.36721,0.00015,30.30331]
[1777626572057,32.12,77328.9725,8.1,-0.36721,0.00015,30.30327]
[1777626577072,32.11,77336.6025,8.1,-0.36609,0.00015,30.27539]
[1777626577108,32.11,77336.6025,8.1,-0.36609,0.00015,30.27539]
[1777626577711,32.11,77336.955,8.1,-0.36603,0.00015,30.27401]
[1777626580239,32.11,77352.575,8.1,-0.36375,0.00015,30.21674]
[1777626586158,32.11,77354.9975,8.1,-0.36339,0.00015,30.20747]
[1777626589565,32.1,77353.1725,8.1,-0.36365,0.00015,30.21402]
[1777626589661,32.1,77353.1725,8.1,-0.36364,0.00015,30.21396]
[1777626594214,32.1,77344.8575,8.1,-0.36485,0.00015,30.24451]
[1777626599249,32.1,77343.8,8.1,-0.36501,0.00015,30.24836]
[1777626604263,32.1,77344.8925,8.1,-0.36485,0.00015,30.24437]
[1777626609268,32.1,77347.9375,8.1,-0.36441,0.00015,30.23324]
[1777626612207,32.1,77348.1575,8.1,-0.36437,0.00015,30.23245]
[1777626612271,32.1,77348.7725,8.1,-0.36428,0.00015,30.2302]
[1777626617277,32.1,77347.4375,8.1,-0.36446,0.00015,30.23449]
[1777626622282,32.09,77347.6775,8.1,-0.3644,0.00015,30.23299]
[1777626627287,32.09,77347.3625,8.1,-0.36442,0.00015,30.23354]
[1777626632483,32.08,77346.7525,8.1,-0.36448,0.00015,30.2321]
[1777626637518,32.07,77346.4225,8.1,-0.3645,0.00015,30.2327]
[1777626642552,32.06,77341.7425,8.1,-0.36512,0.00015,30.24802]
[1777626648308,32.05,77345.365,8.1,-0.36457,0.00015,30.23417]
[1777626653634,32.04,77347.05,8.1,-0.3643,0.00015,30.2273]
[1777626658669,32.04,77351.2225,8.1,-0.36367,0.00015,30.21138]
[1777626663704,32.03,77350.91,8.1,-0.3637,0.00015,30.21202]
[1777626668739,32.03,77350.2675,8.1,-0.36378,0.00015,30.21388]
[1777626673774,32.02,77348.4325,8.1,-0.36402,0.00015,30.22012]
[1777626678809,32.02,77350.57,8.1,-0.36369,0.00015,30.21172]
[1777626683844,32.01,77350.39,8.1,-0.3637,0.00015,30.21187]
[1777626688879,32.01,77353.1025,8.1,-0.36329,0.00015,30.20136]
[1777626690878,32.01,77353.12,8.1,-0.36328,0.00015,30.20121]
[1777626690887,32.01,77353.12,8.1,-0.36328,0.00015,30.20121]
[1777626696363,32.0,77357.8925,8.1,-0.36256,0.00015,30.18001]
[1777626701971,32.0,77357.02,8.1,-0.36267,0.00015,30.18278]
[1777626707375,31.99,77358.87,8.1,-0.36239,0.00015,30.17549]
[1777626713048,31.99,77359.3125,8.1,-0.36231,0.00015,30.17339]
[1777626718385,31.99,77360.025,8.1,-0.36219,0.00015,30.17037]
[1777626718386,31.99,77360.025,8.1,-0.36219,0.00015,30.17037]
[1777626724124,31.98,77361.4025,8.1,-0.36198,0.00015,30.1648]
[1777626729392,31.98,77361.6925,8.1,-0.36192,0.00015,30.16338]
[1777626735202,31.98,77354.795,8.1,-0.36291,0.00015,30.18872]
[1777626739484,31.97,77350.245,8.1,-0.36356,0.00015,30.20526]
[1777626745272,31.97,77351.9425,8.1,-0.3633,0.00015,30.19842]
[1777626750306,31.96,77351.2625,8.1,-0.36338,0.00015,30.20052]
[1777626750416,31.96,77351.2625,8.1,-0.36338,0.00015,30.20052]
[1777626756349,31.96,77348.2875,8.1,-0.36378,0.00015,30.20805]
[1777626760574,31.95,77347.02,8.1,-0.36396,0.00015,30.21236]
[1777626764358,31.95,77347.03,8.1,-0.36394,0.00015,30.21204]
[1777626769432,31.95,77344.8775,8.1,-0.36424,0.00015,30.21941]
[1777626775438,31.94,77342.5925,8.1,-0.36455,0.00015,30.22723]
[1777626780443,31.93,77341.6225,8.1,-0.36467,0.00015,30.23029]
[1777626780874,31.93,77341.6225,8.1,-0.36467,0.00015,30.23029]
[1777626786449,31.93,77340.3225,8.1,-0.36484,0.00015,30.23445]
[1777626788792,31.93,77339.905,8.1,-0.3649,0.00015,30.23577]
[1777626790791,31.92,77339.905,8.1,-0.36489,0.00015,30.23556]
[1777626790892,31.92,77339.905,8.1,-0.36488,0.00015,30.23544]
[1777626793456,31.92,77326.8675,8.1,-0.36679,0.00015,30.28301]
[1777626798465,31.92,77321.98,8.1,-0.36751,0.00015,30.30058]
[1777626803678,31.92,77321.445,8.1,-0.36758,0.00015,30.30238]
[1777626808713,31.92,77320.3675,8.1,-0.36773,0.00015,30.30614]
[1777626810940,31.92,77320.275,8.1,-0.36775,0.00015,30.30645]
[1777626816769,31.92,77317.385,8.1,-0.36815,0.00015,30.31369]
[1777626821805,31.92,77317.6,8.1,-0.36812,0.00015,30.31279]
[1777626824225,31.92,77319.085,8.1,-0.3679,0.00015,30.30744]
[1777626824326,31.92,77319.085,8.1,-0.3679,0.00015,30.30742]
[1777626828853,31.91,77328.8975,8.1,-0.36645,0.00015,30.27163]
[1777626833889,31.91,77328.155,8.1,-0.36654,0.00015,30.27404]
[1777626839502,31.91,77328.51,8.1,-0.36648,0.00015,30.27246]
[1777626840694,31.91,77328.51,8.1,-0.36648,0.00015,30.27241]
[1777626840698,31.91,77328.51,8.1,-0.36648,0.00015,30.27241]
[1777626840938,31.91,77328.51,8.1,-0.36648,0.00015,30.27235]
[1777626846346,31.91,77328.6775,8.1,-0.36645,0.00015,30.27174]
[1777626852015,31.91,77328.8625,8.1,-0.36643,0.00015,30.27108]
[1777626857218,31.91,77328.1725,8.1,-0.36653,0.00015,30.27358]
[1777626857319,31.91,77328.1725,8.1,-0.36653,0.00015,30.27358]
[1777626863092,31.9,77328.2725,8.1,-0.36648,0.00015,30.2722]
[1777626868531,31.88,77332.305,8.1,-0.36582,0.00015,30.25579]
[1777626874169,31.88,77331.735,8.1,-0.36589,0.00015,30.25475]
[1777626879204,31.87,77328.4425,8.1,-0.36637,0.00015,30.26657]
[1777626884239,31.87,77332.525,8.1,-0.36576,0.00015,30.25153]
[1777626887703,31.87,77330.34,8.1,-0.36608,0.00015,30.25941]
[1777626890732,31.87,77329.6775,8.1,-0.36617,0.00015,30.26156]
[1777626892142,31.87,77329.6775,8.1,-0.36616,0.00015,30.26145]
[1777626897330,31.86,77329.845,8.1,-0.36611,0.00015,30.26022]
[1777626902365,31.86,77329.9525,8.1,-0.36608,0.00015,30.25926]
[1777626907571,31.85,77330.35,8.1,-0.366,0.00015,30.25725]
[1777626910888,31.85,77330.3475,8.1,-0.36599,0.00015,30.25692]
[1777626916580,31.84,77329.805,8.1,-0.36604,0.00015,30.25824]
[1777626921178,31.84,77329.965,8.1,-0.366,0.00015,30.25722]
[1777626921180,31.84,77329.965,8.1,-0.366,0.00015,30.25722]
[1777626923566,31.84,77332.28,8.1,-0.36566,0.00015,30.24862]
[1777626924682,31.83,77330.27,8.1,-0.36595,0.00015,30.25585]
[1777626926147,31.83,77330.27,8.1,-0.36595,0.00015,30.25574]
[1777626927868,31.83,77331.72,8.1,-0.36573,0.00015,30.2504]
[1777626932477,31.83,77336.57,8.1,-0.365,0.00015,30.22935]
[1777626936179,31.83,77336.1075,8.1,-0.36505,0.00015,30.23068]
[1777626939249,31.82,77335.985,8.1,-0.36506,0.00015,30.23085]
[1777626944608,31.82,77335.8575,8.1,-0.36506,0.00015,30.23076]
[1777626949613,31.81,77337.7875,8.1,-0.36476,0.00015,30.22319]
[1777626954618,31.81,77334.7075,8.1,-0.3652,0.00015,30.2341]
[1777626957286,31.81,77334.72,8.1,-0.36519,0.00015,30.23397]
[1777626959248,31.8,77334.8075,8.1,-0.36514,0.00015,30.23253]
[1777626959318,31.8,77334.8075,8.1,-0.36514,0.00015,30.23253]
[1777626959608,31.8,77334.8075,8.1,-0.36514,0.00015,30.23253]
[1777626962402,31.77,77334.4475,8.1,-0.3651,0.00015,30.23123]
[1777626967631,31.75,77340.2925,8.1,-0.36415,0.00015,30.20718]
[1777626972860,31.74,77342.065,8.1,-0.36388,0.00015,30.2002]
[1777626977895,31.74,77345.3075,8.1,-0.36339,0.00015,30.18781]
[1777626983647,31.74,77344.085,8.1,-0.36356,0.00015,30.1921]
[1777626989524,31.74,77340.83,8.1,-0.36403,0.00015,30.20399]
[1777626989544,31.74,77340.83,8.1,-0.36403,0.00015,30.20399]
[1777626990429,31.74,77340.83,8.1,-0.36402,0.00015,30.20387]
[1777626990483,31.74,77340.83,8.1,-0.36402,0.00015,30.20387]
[1777626991271,31.74,77340.83,8.1,-0.36402,0.00015,30.2038]
[1777626991438,31.74,77340.83,8.1,-0.36402,0.00015,30.2038]
[1777626994007,31.73,77329.8375,8.1,-0.36562,0.00015,30.24122]
[1777626996310,31.73,77328.265,8.1,-0.36585,0.00015,30.24691]
[1777626996365,31.73,77328.265,8.1,-0.36585,0.00015,30.24691]
[1777627000049,31.71,77318.5125,8.1,-0.3672,0.00015,30.28015]
[1777627005084,31.69,77318.085,8.1,-0.3672,0.00015,30.28018]
[1777627010119,31.69,77319.9075,8.1,-0.36692,0.00015,30.27302]
[1777627015154,31.68,77319.095,8.1,-0.36702,0.00015,30.27546]
[1777627020190,31.68,77318.3325,8.1,-0.36711,0.00015,30.27771]
[1777627025223,31.67,77318.8975,8.1,-0.36701,0.00015,30.27514]
[1777627029729,31.67,77319.785,8.1,-0.36686,0.00015,30.27151]
[1777627030259,31.67,77319.785,8.1,-0.36686,0.00015,30.27142]
[1777627032427,31.67,77322.9975,8.1,-0.36639,0.00015,30.25969]
[1777627032498,31.67,77322.9975,8.1,-0.36639,0.00015,30.25988]
[1777627034286,31.67,77313.7975,8.1,-0.36775,0.00015,30.29321]
[1777627039702,31.64,77313.3175,8.1,-0.36772,0.00015,30.29236]
[1777627045364,31.6,77314.8575,8.1,-0.36734,0.00015,30.28253]
[1777627050400,31.59,77315.47,8.1,-0.36723,0.00015,30.27982]
[1777627055718,31.59,77316.6975,8.1,-0.36702,0.00015,30.27194]
[1777627061477,31.58,77317.345,8.1,-0.36691,0.00015,30.26904]
[1777627066512,31.58,77318.675,8.1,-0.36669,0.00015,30.26374]
[1777627071547,31.57,77319.025,8.1,-0.36663,0.00015,30.26205]
[1777627076582,31.57,77317.1275,8.1,-0.36689,0.00015,30.26859]
[1777627082624,31.56,77313.2,8.1,-0.36745,0.00015,30.28239]
[1777627086786,31.56,77313.4725,8.1,-0.3674,0.00015,30.28102]
[1777627087980,31.56,77313.4725,8.1,-0.3674,0.00015,30.28093]
[1777627091687,31.55,77325.75,8.1,-0.36555,0.00015,30.23497]
[1777627094502,31.54,77325.5875,8.1,-0.36553,0.00015,30.23434]
[1777627096405,31.53,77325.905,8.1,-0.36546,0.00015,30.23252]
[1777627099628,31.53,77327.2225,8.1,-0.36525,0.00015,30.22747]
[1777627104768,31.53,77330.9025,8.1,-0.3647,0.00015,30.2135]
[1777627109773,31.53,77330.91,8.1,-0.36469,0.00015,30.21324]
[1777627115779,31.52,77331.68,8.1,-0.36456,0.00015,30.20716]
[1777627117095,31.52,77330.4675,8.1,-0.36473,0.00015,30.21165]
[1777627117881,31.52,77330.4675,8.1,-0.36473,0.00015,30.2116]
[1777627117920,31.52,77330.4675,8.1,-0.36473,0.00015,30.2116]
[1777627123787,31.52,77334.1975,8.1,-0.36417,0.00015,30.19743]
[1777627125329,31.52,77334.1875,8.1,-0.36417,0.00015,30.19743]
[1777627130895,31.52,77333.4475,8.1,-0.36427,0.00015,30.20003]
[1777627137002,31.52,77333.1775,8.1,-0.3643,0.00015,30.20074]
[1777627142729,31.52,77332.955,8.1,-0.36433,0.00015,30.20143]
[1777627148082,31.51,77332.65,8.1,-0.36437,0.00015,30.20231]
[1777627153096,31.51,77330.655,8.1,-0.36466,0.00015,30.20961]
[1777627153108,31.51,77330.655,8.1,-0.36466,0.00015,30.20961]
[1777627153131,31.51,77330.655,8.1,-0.36466,0.00015,30.20961]
[1777627159160,31.51,77328.29,8.1,-0.365,0.00015,30.21808]
[1777627160377,31.51,77328.29,8.1,-0.365,0.00015,30.21808]
[1777627165229,31.51,77321.6125,8.1,-0.36598,0.00015,30.24258]
[1777627169236,31.5,77330.445,8.1,-0.36466,0.00015,30.2095]
[1777627170655,31.5,77330.445,8.1,-0.36466,0.00015,30.2095]
[1777627176360,31.5,77330.125,8.1,-0.36469,0.00015,30.20751]
[1777627179823,31.5,77330.4425,8.1,-0.36463,0.00015,30.2062]
[1777627184848,31.5,77332.8125,8.1,-0.36427,0.00015,30.19712]
[1777627185926,31.5,77332.8125,8.1,-0.36427,0.00015,30.19709]
[1777627186669,31.5,77332.8125,8.1,-0.36427,0.00015,30.19709]
[1777627189014,31.5,77331.9375,8.1,-0.3644,0.00015,30.20026]
[1777627192276,31.49,77331.6875,8.1,-0.36443,0.00015,30.2011]
[1777627197865,31.49,77331.8675,8.1,-0.3644,0.00015,30.20021]
[1777627202866,31.49,77331.8825,8.1,-0.36439,0.00015,30.19999]
[1777627208670,31.49,77331.97,8.1,-0.36437,0.00015,30.19949]
[1777627214550,31.49,77332.65,8.1,-0.36426,0.00015,30.19673]
[1777627219585,31.49,77331.92,8.1,-0.36437,0.00015,30.1993]
[1777627220969,31.49,77331.915,8.1,-0.36437,0.00015,30.19929]
[1777627220981,31.49,77331.915,8.1,-0.36437,0.00015,30.19929]
[1777627222434,31.49,77331.915,8.1,-0.36436,0.00015,30.19926]
[1777627222462,31.49,77331.915,8.1,-0.36436,0.00015,30.19926]
[1777627222629,31.49,77331.915,8.1,-0.36436,0.00015,30.19926]
[1777627223760,31.49,77331.915,8.1,-0.36436,0.00015,30.19922]
[1777627223818,31.49,77331.915,8.1,-0.36436,0.00015,30.19922]
[1777627223887,31.48,77333.755,8.1,-0.36409,0.00015,30.19229]
[1777627224226,31.48,77333.755,8.1,-0.36409,0.00015,30.19229]
[1777627224749,31.48,77333.755,8.1,-0.36409,0.00015,30.19229]
[1777627226188,31.47,77335.455,8.1,-0.36378,0.00015,30.18423]
[1777627230673,31.43,77340.31,8.1,-0.3629,0.00015,30.16151]
[1777627236705,31.4,77339.165,8.1,-0.36294,0.00015,30.15953]
[1777627241741,31.39,77338.7125,8.1,-0.36298,0.00015,30.16059]
[1777627246774,31.38,77339.5775,8.1,-0.36283,0.00015,30.15664]
[1777627251810,31.38,77336.7175,8.1,-0.36323,0.00015,30.16683]
[1777627256920,31.37,77336.955,8.1,-0.36317,0.00015,30.16526]
[1777627262803,31.37,77336.52,8.1,-0.36322,0.00015,30.16625]
[1777627264556,31.36,77336.175,8.1,-0.36326,0.00015,30.16729]
[1777627269933,31.35,77328.9775,8.1,-0.3643,0.00015,30.19361]
[1777627274938,31.35,77329.355,8.1,-0.36422,0.00015,30.19145]
[1777627277428,31.34,77329.18,8.1,-0.36423,0.00015,30.19182]
[1777627277519,31.34,77329.18,8.1,-0.36423,0.00015,30.19182]
[1777627277530,31.34,77329.18,8.1,-0.36423,0.00015,30.19168]
[1777627281200,31.34,77328.855,8.1,-0.36427,0.00015,30.19277]
[1777627281518,31.34,77328.855,8.1,-0.36427,0.00015,30.19277]
[1777627281584,31.34,77328.855,8.1,-0.36427,0.00015,30.19273]
[1777627286950,31.34,77333.96,8.1,-0.36348,0.00015,30.17276]
[1777627291097,31.33,77333.7625,8.1,-0.36349,0.00015,30.17298]
[1777627297126,31.32,77333.4425,8.1,-0.3635,0.00015,30.17032]
[1777627299298,31.32,77333.065,8.1,-0.36355,0.00015,30.17163]
[1777627299320,31.32,77333.065,8.1,-0.36355,0.00015,30.17163]
[1777627299418,31.32,77333.065,8.1,-0.36355,0.00015,30.17163]
[1777627299520,31.32,77333.065,8.1,-0.36355,0.00015,30.1715]
[1777627300910,31.32,77333.065,8.1,-0.36355,0.00015,30.1715]
[1777627302409,31.32,77332.99,8.1,-0.36356,0.00015,30.17177]
[1777627302453,31.32,77332.99,8.1,-0.36356,0.00015,30.17177]
[1777627302687,31.32,77332.99,8.1,-0.36356,0.00015,30.17177]
[1777627304175,31.32,77324.91,8.1,-0.36476,0.00015,30.20223]
[1777627309210,31.32,77320.04,8.1,-0.36548,0.00015,30.22034]
[1777627310376,31.32,77320.04,8.1,-0.36548,0.00015,30.22034]
[1777627310949,31.32,77320.04,8.1,-0.36548,0.00015,30.22034]
[1777627314245,31.32,77311.1475,8.1,-0.36681,0.00015,30.25323]
[1777627319499,31.31,77311.8675,8.1,-0.36669,0.00015,30.25036]
[1777627320561,31.31,77311.8675,8.1,-0.36669,0.00015,30.25031]
[1777627320851,31.31,77311.8675,8.1,-0.36669,0.00015,30.25031]
[1777627320887,31.31,77311.8675,8.1,-0.36669,0.00015,30.25031]
[1777627321377,31.31,77311.8675,8.1,-0.36669,0.00015,30.25024]
[1777627327909,31.31,77309.395,8.1,-0.36704,0.00015,30.25908]
[1777627327965,31.31,77309.395,8.1,-0.36704,0.00015,30.25908]
[1777627330471,31.31,77311.015,8.1,-0.3668,0.00015,30.25297]
[1777627331673,31.31,77311.015,8.1,-0.3668,0.00015,30.25296]
[1777627333378,31.31,77329.55,8.1,-0.36403,0.00015,30.18361]
[1777627334042,31.31,77329.55,8.1,-0.36403,0.00015,30.18361]
[1777627335411,31.31,77329.55,8.1,-0.36403,0.00015,30.18361]
[1777627341434,31.31,77329.49,8.1,-0.36404,0.00015,30.18384]
[1777627346469,31.31,77329.4575,8.1,-0.36404,0.00015,30.18396]
[1777627352029,31.31,77329.5125,8.1,-0.36402,0.00015,30.1808]
[1777627356740,31.31,77329.545,8.1,-0.36402,0.00015,30.18067]
[1777627362581,31.31,77330.1175,8.1,-0.36393,0.00015,30.17853]
[1777627367616,31.31,77329.1075,8.1,-0.36408,0.00015,30.18235]
[1777627372650,31.31,77328.715,8.1,-0.36414,0.00015,30.18382]
[1777627374056,31.31,77327.5775,8.1,-0.36431,0.00015,30.18811]
[1777627374218,31.31,77327.5775,8.1,-0.36431,0.00015,30.18811]
[1777627374665,31.31,77327.5775,8.1,-0.36431,0.00015,30.1881]
[1777627379700,31.3,77327.3225,8.1,-0.36432,0.00015,30.18836]
[1777627382897,31.3,77327.2425,8.1,-0.36433,0.00015,30.18838]
[1777627382930,31.3,77327.2425,8.1,-0.36433,0.00015,30.18838]
[1777627383183,31.3,77327.2425,8.1,-0.36432,0.00015,30.18824]
[1777627384577,31.3,77327.2425,8.1,-0.36432,0.00015,30.1881]
[1777627384708,31.3,77327.2425,8.1,-0.36432,0.00015,30.1881]
[1777627384759,31.3,77327.2425,8.1,-0.36432,0.00015,30.1881]
[1777627385926,31.29,77327.2425,8.1,-0.36431,0.00015,30.18799]
[1777627386749,31.29,77339.8425,8.1,-0.36242,0.00015,30.13989]
[1777627391785,31.25,77341.2,8.1,-0.36207,0.00015,30.13051]
[1777627397074,31.22,77336.97,8.1,-0.36259,0.00015,30.14351]
[1777627402862,31.22,77336.6,8.1,-0.36263,0.00015,30.14433]
[1777627407897,31.21,77335.635,8.1,-0.36275,0.00015,30.14753]
[1777627408572,31.21,77335.635,8.1,-0.36275,0.00015,30.14753]
[1777627408575,31.21,77335.635,8.1,-0.36275,0.00015,30.14753]
[1777627413938,31.21,77334.1825,8.1,-0.36294,0.00015,30.14949]
[1777627418974,31.2,77327.1625,8.1,-0.36397,0.00015,30.17564]
[1777627424009,31.2,77326.785,8.1,-0.364,0.00015,30.17648]
[1777627429044,31.19,77327.0875,8.1,-0.36393,0.00015,30.17473]
[1777627429361,31.19,77327.0875,8.1,-0.36393,0.00015,30.17473]
[1777627435086,31.19,77328.99,8.1,-0.36362,0.00015,30.16682]
[1777627438239,31.18,77327.625,8.1,-0.36382,0.00015,30.17167]
[1777627438271,31.18,77327.625,8.1,-0.36382,0.00015,30.17167]
[1777627438535,31.18,77327.625,8.1,-0.36382,0.00015,30.17167]
[1777627439629,31.18,77327.625,8.1,-0.36381,0.00015,30.17156]
[1777627439718,31.18,77327.625,8.1,-0.36381,0.00015,30.17156]
[1777627439819,31.18,77327.625,8.1,-0.36381,0.00015,30.17144]
[1777627445122,31.18,77322.4275,8.1,-0.36458,0.00015,30.19103]
[1777627449525,31.17,77322.73,8.1,-0.36451,0.00015,30.18919]
[1777627449565,31.17,77322.73,8.1,-0.36451,0.00015,30.18919]
[1777627449632,31.17,77322.73,8.1,-0.36451,0.00015,30.18919]
[1777627449956,31.17,77322.73,8.1,-0.36451,0.00015,30.18919]
[1777627450057,31.17,77322.73,8.1,-0.36451,0.00015,30.18897]
[1777627450263,31.17,77322.73,8.1,-0.36451,0.00015,30.18897]
[1777627451349,31.17,77322.73,8.1,-0.3645,0.00015,30.18884]
[1777627451353,31.17,77322.73,8.1,-0.3645,0.00015,30.18884]
[1777627451545,31.17,77322.73,8.1,-0.3645,0.00015,30.18884]
[1777627451597,31.17,77322.73,8.1,-0.3645,0.00015,30.18884]
[1777627452675,31.17,77322.73,8.1,-0.3645,0.00015,30.18874]
[1777627456133,31.17,77341.6375,8.1,-0.36165,0.00015,30.11609]
[1777627461138,31.16,77340.76,8.1,-0.36177,0.00015,30.11909]
[1777627466304,31.15,77340.3025,8.1,-0.3618,0.00015,30.11968]
[1777627471339,31.15,77339.05,8.1,-0.36196,0.00015,30.12117]
[1777627476064,31.15,77338.555,8.1,-0.36203,0.00015,30.12284]
[1777627476067,31.15,77338.555,8.1,-0.36203,0.00015,30.12284]
[1777627478040,31.14,77338.5675,8.1,-0.36202,0.00015,30.12263]
[1777627478355,31.14,77338.5675,8.1,-0.36202,0.00015,30.12257]
[1777627478585,31.14,77338.5675,8.1,-0.36202,0.00015,30.12257]
[1777627480211,31.14,77338.5675,8.1,-0.36201,0.00015,30.12248]
[1777627481588,31.14,77338.5675,8.1,-0.36201,0.00015,30.12248]
[1777627481705,31.14,77338.5675,8.1,-0.36201,0.00015,30.12248]
[1777627482599,31.14,77338.5675,8.1,-0.36201,0.00015,30.12248]
[1777627484161,31.14,77370.9875,8.1,-0.35717,0.00015,29.99512]
[1777627489465,31.14,77373.4025,8.1,-0.35681,0.00015,29.98553]
[1777627494500,31.14,77373.8525,8.1,-0.35675,0.00015,29.9838]
[1777627499535,31.14,77369.0775,8.1,-0.35746,0.00015,30.00294]
[1777627504570,31.14,77366.9575,8.1,-0.35778,0.00015,30.01137]
[1777627509605,31.14,77369.98,8.1,-0.35733,0.00015,29.99935]
[1777627514106,31.14,77371.2675,8.1,-0.35714,0.00015,29.99423]
[1777627514233,31.14,77371.2675,8.1,-0.35714,0.00015,29.99424]
[1777627514586,31.14,77371.2675,8.1,-0.35714,0.00015,29.99424]
[1777627515408,31.14,77371.2675,8.1,-0.35714,0.00015,29.99424]
[1777627515566,31.14,77371.2675,8.1,-0.35714,0.00015,29.99424]
[1777627515747,31.14,77371.2675,8.1,-0.35714,0.00015,29.99424]
[1777627516653,31.14,77354.845,8.1,-0.35958,0.00015,30.05924]
[1777627517439,31.14,77354.845,8.1,-0.35958,0.00015,30.05924]
[1777627522696,31.14,77351.51,8.1,-0.36007,0.00015,30.07204]
[1777627527731,31.14,77352.52,8.1,-0.35992,0.00015,30.06787]
[1777627533210,31.14,77354.1375,8.1,-0.35966,0.00015,30.05837]
[1777627538813,31.14,77351.5475,8.1,-0.36003,0.00015,30.06829]
[1777627543847,31.13,77352.6025,8.1,-0.35987,0.00015,30.06395]
[1777627549226,31.13,77353.88,8.1,-0.35967,0.00015,30.05874]
[1777627554924,31.13,77354.63,8.1,-0.35955,0.00015,30.05558]
[1777627559959,31.13,77356.5025,8.1,-0.35927,0.00015,30.04808]
[1777627564994,31.13,77352.995,8.1,-0.35979,0.00015,30.0617]
[1777627570247,31.13,77354.21,8.1,-0.3596,0.00015,30.05674]
[1777627574057,31.13,77364.915,8.1,-0.358,0.00015,30.01435]
[1777627579256,31.13,77364.1875,8.1,-0.35811,0.00015,30.01721]
[1777627585133,31.12,77363.43,8.1,-0.35822,0.00015,30.02018]
[1777627590169,31.12,77363.055,8.1,-0.35827,0.00015,30.02163]
[1777627595204,31.12,77363.8025,8.1,-0.35815,0.00015,30.01566]
[1777627599557,31.12,77366.1725,8.1,-0.35779,0.00015,30.00624]
[1777627605274,31.12,77365.725,8.1,-0.35786,0.00015,30.00801]
[1777627610287,31.12,77363.73,8.1,-0.35816,0.00015,30.01593]
[1777627615292,31.12,77368.165,8.1,-0.3575,0.00015,29.99827]
[1777627617444,31.12,77367.605,8.1,-0.35758,0.00015,30.00052]
[1777627623300,31.12,77362.9975,8.1,-0.35827,0.00015,30.01882]
[1777627623485,31.12,77362.9975,8.1,-0.35827,0.00015,30.01882]
[1777627629306,31.11,77357.3775,8.1,-0.35907,0.00015,30.03991]
[1777627634479,31.11,77363.8475,8.1,-0.35809,0.00015,30.01399]
[1777627639513,31.11,77365.295,8.1,-0.35787,0.00015,30.00826]
[1777627644548,31.11,77363.485,8.1,-0.35814,0.00015,30.01545]
[1777627649584,31.11,77363.64,8.1,-0.35812,0.00015,30.0148]
[1777627658335,31.11,77364.2725,8.1,-0.35801,0.00015,30.00931]
[1777627664341,31.11,77364.2325,8.1,-0.35802,0.00015,30.00945]
[1777627669346,31.11,77364.3,8.1,-0.35801,0.00015,30.00918]
[1777627674760,31.11,77364.2575,8.1,-0.35802,0.00015,30.00933]
[1777627679795,31.11,77362.6075,8.1,-0.35826,0.00015,30.01587]
[1777627684830,31.11,77363.3425,8.1,-0.35815,0.00015,30.01292]
[1777627689865,31.11,77363.695,8.1,-0.3581,0.00015,30.0115]
[1777627695372,31.11,77366.055,8.1,-0.35774,0.00015,30.00209]
[1777627700377,31.11,77365.6475,8.1,-0.35781,0.00015,30.00373]
[1777627705977,31.11,77365.3075,8.1,-0.35786,0.00015,30.0051]
[1777627711011,31.11,77364.975,8.1,-0.3579,0.00015,30.00345]
[1777627716393,31.11,77362.625,8.1,-0.35825,0.00015,30.01277]
[1777627721398,31.11,77362.6675,8.1,-0.35824,0.00015,30.01257]
[1777627727124,31.11,77362.68,8.1,-0.35824,0.00015,30.01249]
[1777627732160,31.11,77362.0375,8.1,-0.35833,0.00015,30.01501]
[1777627737195,31.11,77360.18,8.1,-0.35861,0.00015,30.02232]
[1777627742230,31.11,77360.435,8.1,-0.35857,0.00015,30.02125]
[1777627747265,31.11,77360.52,8.1,-0.35855,0.00015,30.02086]
[1777627752431,31.11,77360.7925,8.1,-0.35851,0.00015,30.01972]
[1777627758341,31.11,77360.69,8.1,-0.35852,0.00015,30.02007]
[1777627763377,31.11,77360.4325,8.1,-0.35856,0.00015,30.02104]
[1777627768412,31.11,77360.095,8.1,-0.35861,0.00015,30.02231]
[1777627773446,31.11,77360.125,8.1,-0.35859,0.00015,30.01918]
[1777627779458,31.1,77360.705,8.1,-0.3585,0.00015,30.01682]
[1777627784463,31.1,77360.4875,8.1,-0.35853,0.00015,30.01763]
[1777627789468,31.1,77360.83,8.1,-0.35848,0.00015,30.01623]
[1777627794473,31.1,77360.8725,8.1,-0.35847,0.00015,30.01602]
[1777627800479,31.1,77361.325,8.1,-0.3584,0.00015,30.01418]
[1777627800991,31.1,77361.325,8.1,-0.3584,0.00015,30.01418]
[1777627803657,31.1,77353.0325,8.1,-0.35964,0.00015,30.04685]
[1777627807685,31.1,77344.1625,8.1,-0.36096,0.00015,30.08137]
[1777627812720,31.1,77340.4825,8.1,-0.3615,0.00015,30.09537]
[1777627817755,31.09,77336.0125,8.1,-0.36216,0.00015,30.11231]
[1777627820882,31.09,77334.29,8.1,-0.36241,0.00015,30.1188]
[1777627820885,31.09,77334.29,8.1,-0.36241,0.00015,30.1188]
[1777627820890,31.09,77334.29,8.1,-0.36241,0.00015,30.1188]
[1777627821276,31.09,77334.29,8.1,-0.36241,0.00015,30.1188]
[1777627821299,31.09,77334.29,8.1,-0.36241,0.00015,30.1188]
[1777627821901,31.09,77334.29,8.1,-0.36241,0.00015,30.11872]
[1777627822376,31.09,77334.29,8.1,-0.36241,0.00015,30.11872]
[1777627822477,31.09,77334.29,8.1,-0.36241,0.00015,30.11864]
[1777627822730,31.09,77334.29,8.1,-0.36241,0.00015,30.11864]
[1777627823797,31.09,77321.5325,8.1,-0.36432,0.00015,30.16747]
[1777627828833,31.09,77314.7325,8.1,-0.36535,0.00015,30.19328]
[1777627833871,31.09,77312.515,8.1,-0.36567,0.00015,30.19871]
[1777627834516,31.09,77312.515,8.1,-0.36567,0.00015,30.19871]
[1777627834721,31.09,77312.515,8.1,-0.36567,0.00015,30.19871]
[1777627839921,31.09,77311.2325,8.1,-0.36587,0.00015,30.20355]
[1777627844956,31.09,77309.6775,8.1,-0.3661,0.00015,30.20938]
[1777627849991,31.09,77307.4425,8.1,-0.36644,0.00015,30.21772]
[1777627852007,31.09,77307.1625,8.1,-0.36648,0.00015,30.21876]
[1777627852020,31.09,77307.1625,8.1,-0.36648,0.00015,30.21876]
[1777627852296,31.09,77307.1625,8.1,-0.36648,0.00015,30.21876]
[1777627852505,31.09,77307.1625,8.1,-0.36648,0.00015,30.21876]
[1777627852819,31.09,77307.1625,8.1,-0.36648,0.00015,30.21875]
[1777627853016,31.09,77307.1625,8.1,-0.36648,0.00015,30.21869]
[1777627854291,31.09,77307.1625,8.1,-0.36648,0.00015,30.21869]
[1777627854638,31.09,77307.1625,8.1,-0.36647,0.00015,30.21857]
[1777627856030,31.09,77307.1625,8.1,-0.36647,0.00015,30.21846]
[1777627857044,31.09,77322.0175,8.1,-0.36422,0.00015,30.16222]
[1777627859909,31.08,77322.76,8.1,-0.3641,0.00015,30.15919]
[1777627859924,31.08,77322.76,8.1,-0.3641,0.00015,30.15919]
[1777627865100,31.08,77321.85,8.1,-0.36422,0.00015,30.16204]
[1777627868146,31.08,77322.2925,8.1,-0.36415,0.00015,30.16015]
[1777627868159,31.08,77322.2925,8.1,-0.36415,0.00015,30.16015]
[1777627874553,31.07,77325.8275,8.1,-0.36359,0.00015,30.14597]
[1777627879559,31.07,77326.61,8.1,-0.36345,0.00015,30.14252]
[1777627885564,31.06,77326.69,8.1,-0.36342,0.00015,30.14168]
[1777627891281,31.06,77322.835,8.1,-0.36397,0.00015,30.1529]
[1777627896317,31.05,77322.56,8.1,-0.364,0.00015,30.15347]
[1777627899342,31.05,77322.8175,8.1,-0.36395,0.00015,30.1523]
[1777627899361,31.05,77322.8175,8.1,-0.36395,0.00015,30.1523]
[1777627899386,31.05,77322.8175,8.1,-0.36395,0.00015,30.1523]
[1777627899400,31.05,77322.8175,8.1,-0.36395,0.00015,30.1523]
[1777627899419,31.05,77322.8175,8.1,-0.36395,0.00015,30.1523]
[1777627899501,31.05,77322.8175,8.1,-0.36395,0.00015,30.15221]
[1777627905380,31.05,77319.995,8.1,-0.36437,0.00015,30.16299]
[1777627910588,31.05,77322.435,8.1,-0.36401,0.00015,30.15372]
[1777627910739,31.05,77322.435,8.1,-0.36401,0.00015,30.15372]
[1777627910818,31.05,77322.435,8.1,-0.36401,0.00015,30.15372]
[1777627911422,31.05,77322.435,8.1,-0.36401,0.00015,30.15372]
[1777627916457,31.05,77322.82,8.1,-0.36393,0.00015,30.15178]
[1777627917891,31.04,77322.99,8.1,-0.3639,0.00015,30.15104]
[1777627917912,31.04,77322.99,8.1,-0.3639,0.00015,30.15104]
[1777627917922,31.04,77322.99,8.1,-0.3639,0.00015,30.15104]
[1777627918119,31.04,77322.99,8.1,-0.3639,0.00015,30.15104]
[1777627918375,31.04,77322.99,8.1,-0.3639,0.00015,30.15104]
[1777627918471,31.04,77322.99,8.1,-0.3639,0.00015,30.15095]
[1777627923601,31.05,77317.3425,8.1,-0.36476,0.00015,30.17261]
[1777627929547,31.05,77316.2775,8.1,-0.36492,0.00015,30.17681]
[1777627934614,31.05,77314.7025,8.1,-0.36517,0.00015,30.18288]
[1777627940618,31.05,77314.66,8.1,-0.36518,0.00015,30.18317]
[1777627945623,31.05,77318.005,8.1,-0.36468,0.00015,30.17062]
[1777627948884,31.05,77318.6025,8.1,-0.36459,0.00015,30.16844]
[1777627949175,31.05,77318.6025,8.1,-0.36459,0.00015,30.16844]
[1777627953307,31.05,77316.3025,8.1,-0.36493,0.00015,30.17433]
[1777627958637,31.05,77315.2025,8.1,-0.3651,0.00015,30.17864]
[1777627963640,31.05,77315.495,8.1,-0.36506,0.00015,30.1776]
[1777627971843,31.06,77313.435,8.1,-0.36538,0.00015,30.18561]
[1777627974014,31.06,77313.3,8.1,-0.3654,0.00015,30.18614]
[1777627974082,31.06,77313.3,8.1,-0.3654,0.00015,30.18614]
[1777627979898,31.06,77314.1425,8.1,-0.36528,0.00015,30.18308]
[1777627985664,31.06,77315.62,8.1,-0.36506,0.00015,30.1776]
[1777627990975,31.06,77315.515,8.1,-0.36508,0.00015,30.17813]
[1777627992816,31.06,77315.515,8.1,-0.36508,0.00015,30.17815]
[1777627992945,31.06,77315.515,8.1,-0.36508,0.00015,30.17815]
[1777627996013,31.06,77324.1425,8.1,-0.36378,0.00015,30.14547]
[1777628001048,31.06,77325.3375,8.1,-0.36361,0.00015,30.14114]
[1777628006083,31.07,77325.505,8.1,-0.3636,0.00015,30.14074]
[1777628012376,31.07,77325.6325,8.1,-0.36358,0.00015,30.14044]
[1777628012618,31.07,77325.6325,8.1,-0.36358,0.00015,30.14044]
[1777628012620,31.07,77325.6325,8.1,-0.36358,0.00015,30.13758]
[1777628013554,31.07,77325.6325,8.1,-0.36358,0.00015,30.13758]
[1777628014427,31.07,77325.6325,8.1,-0.36357,0.00015,30.13749]
[1777628014618,31.07,77325.6325,8.1,-0.36357,0.00015,30.13749]
[1777628014680,31.07,77325.6325,8.1,-0.36357,0.00015,30.1374]
[1777628016375,31.07,77325.71,8.1,-0.36356,0.00015,30.13714]
[1777628022196,31.07,77319.3975,8.1,-0.36452,0.00015,30.16141]
[1777628027231,31.07,77315.625,8.1,-0.36509,0.00015,30.17582]
[1777628029929,31.07,77316.1275,8.1,-0.36502,0.00015,30.17396]
[1777628035287,31.07,77316.5025,8.1,-0.36496,0.00015,30.17268]
[1777628040323,31.07,77318.99,8.1,-0.36459,0.00015,30.16339]
[1777628042250,31.07,77319.3075,8.1,-0.36455,0.00015,30.16222]
[1777628042476,31.07,77319.3075,8.1,-0.36455,0.00015,30.16222]
[1777628048379,31.08,77324.1525,8.1,-0.36383,0.00015,30.14406]
[1777628054422,31.08,77323.37,8.1,-0.36396,0.00015,30.14728]
[1777628055434,31.08,77323.37,8.1,-0.36396,0.00015,30.14728]
[1777628056758,31.08,77323.4675,8.1,-0.36394,0.00015,30.14697]
[1777628056775,31.08,77323.4675,8.1,-0.36394,0.00015,30.14697]
[1777628062477,31.08,77321.885,8.1,-0.36419,0.00015,30.15314]
[1777628067746,31.08,77319.7325,8.1,-0.36451,0.00015,30.16142]
[1777628073555,31.08,77318.6975,8.1,-0.36466,0.00015,30.16248]
[1777628078590,31.08,77318.71,8.1,-0.36466,0.00015,30.16249]
[1777628083624,31.08,77319.275,8.1,-0.36458,0.00015,30.16042]
[1777628085984,31.08,77319.725,8.1,-0.36451,0.00015,30.15874]
[1777628091775,31.08,77315.62,8.1,-0.36513,0.00015,30.17434]
[1777628097723,31.08,77315.9775,8.1,-0.36508,0.00015,30.17302]
[1777628102781,31.08,77317.2325,8.1,-0.36489,0.00015,30.16831]
[1777628108787,31.08,77317.5625,8.1,-0.36484,0.00015,30.16712]
[1777628114793,31.09,77316.4925,8.1,-0.36501,0.00015,30.17121]
[1777628119798,31.09,77315.385,8.1,-0.36518,0.00015,30.17542]
[1777628124803,31.09,77314.72,8.1,-0.36528,0.00015,30.17795]
[1777628129808,31.09,77313.515,8.1,-0.36546,0.00015,30.18249]
[1777628134982,31.09,77312.6,8.1,-0.36558,0.00015,30.18297]
[1777628140362,31.09,77311.9875,8.1,-0.36568,0.00015,30.18526]
[1777628141375,31.09,77311.9875,8.1,-0.36568,0.00015,30.18525]
[1777628144047,31.08,77301.315,8.1,-0.36728,0.00015,30.22513]
[1777628147925,31.08,77301.31,8.1,-0.36728,0.00015,30.22509]
[1777628153109,31.08,77300.6775,8.1,-0.36737,0.00015,30.22733]
[1777628158145,31.08,77300.2025,8.1,-0.36744,0.00015,30.22899]
[1777628163180,31.08,77301.56,8.1,-0.36723,0.00015,30.22387]
[1777628168215,31.08,77295.945,8.1,-0.36808,0.00015,30.24453]
[1777628173250,31.08,77295.3975,8.1,-0.36815,0.00015,30.2464]
[1777628178285,31.08,77295.435,8.1,-0.36814,0.00015,30.2461]
[1777628183320,31.08,77296.9025,8.1,-0.36792,0.00015,30.24054]
[1777628188355,31.07,77296.3675,8.1,-0.36799,0.00015,30.24238]
[1777628193874,31.07,77295.97,8.1,-0.36804,0.00015,30.24077]
[1777628199433,31.07,77295.3925,8.1,-0.36812,0.00015,30.24273]
[1777628204467,31.07,77295.2725,8.1,-0.36813,0.00015,30.24302]
[1777628209502,31.07,77297.235,8.1,-0.36783,0.00015,30.23564]
[1777628214538,31.07,77296.7325,8.1,-0.3679,0.00015,30.23738]
[1777628219900,31.07,77296.335,8.1,-0.36796,0.00015,30.23872]
[1777628223322,31.06,77296.2275,8.1,-0.36797,0.00015,30.23904]
[1777628223359,31.06,77296.2275,8.1,-0.36797,0.00015,30.23904]
[1777628223381,31.06,77296.2275,8.1,-0.36797,0.00015,30.23904]
[1777628224112,31.06,77296.2275,8.1,-0.36797,0.00015,30.23901]
[1777628229910,31.06,77299.23,8.1,-0.36751,0.00015,30.22777]
[1777628233166,31.06,77299.005,8.1,-0.36754,0.00015,30.22855]
[1777628234514,31.06,77299.005,8.1,-0.36754,0.00015,30.22853]
[1777628234670,31.06,77299.005,8.1,-0.36754,0.00015,30.22853]
[1777628234688,31.06,77299.005,8.1,-0.36754,0.00015,30.22853]
[1777628235018,31.06,77299.005,8.1,-0.36754,0.00015,30.2285]
[1777628235685,31.06,77299.005,8.1,-0.36754,0.00015,30.22844]
[1777628237699,31.06,77307.1,8.1,-0.36631,0.00015,30.19798]
[1777628242923,31.05,77311.3775,8.1,-0.36564,0.00015,30.18129]
[1777628247928,31.05,77311.385,8.1,-0.36561,0.00015,30.18067]
[1777628249917,31.05,77311.385,8.1,-0.36561,0.00015,30.18067]
[1777628252809,31.04,77319.51,8.1,-0.36436,0.00015,30.14639]
[1777628257844,31.04,77321.8425,8.1,-0.36399,0.00015,30.13704]
[1777628262943,31.03,77325.7825,8.1,-0.36338,0.00015,30.12155]
[1777628268409,31.03,77326.1525,8.1,-0.36331,0.00015,30.11974]
[1777628273954,31.03,77324.29,8.1,-0.36358,0.00015,30.12641]
[1777628278959,31.02,77324.79,8.1,-0.36349,0.00015,30.12409]
[1777628283964,31.02,77324.4025,8.1,-0.36353,0.00015,30.12517]
[1777628289970,31.01,77322.9575,8.1,-0.36373,0.00015,30.13021]
[1777628294975,31.01,77323.48,8.1,-0.36364,0.00015,30.1278]
[1777628300981,31.01,77323.49,8.1,-0.36362,0.00015,30.12727]
[1777628306181,31.0,77323.525,8.1,-0.3636,0.00015,30.12666]
[1777628311216,31.0,77324.02,8.1,-0.3635,0.00015,30.12141]
[1777628316997,30.99,77324.9,8.1,-0.36335,0.00015,30.11766]
[1777628317773,30.99,77324.9,8.1,-0.36335,0.00015,30.11766]
[1777628323572,30.99,77332.91,8.1,-0.36213,0.00015,30.08638]
[1777628326264,30.99,77331.715,8.1,-0.3623,0.00015,30.09083]
[1777628326352,30.99,77331.715,8.1,-0.3623,0.00015,30.09083]
[1777628326873,30.99,77331.715,8.1,-0.3623,0.00015,30.09083]
[1777628326900,30.99,77331.715,8.1,-0.3623,0.00015,30.09075]
[1777628327030,30.99,77331.715,8.1,-0.3623,0.00015,30.09075]
[1777628327644,30.99,77331.715,8.1,-0.3623,0.00015,30.09075]
[1777628327865,30.99,77331.715,8.1,-0.3623,0.00015,30.09075]
[1777628328375,30.99,77331.715,8.1,-0.3623,0.00015,30.09068]
[1777628328652,30.99,77331.715,8.1,-0.3623,0.00015,30.09068]
[1777628329350,30.99,77311.33,8.1,-0.36538,0.00015,30.16876]
[1777628334385,30.99,77302.9625,8.1,-0.36664,0.00015,30.20032]
[1777628339969,30.99,77304.25,8.1,-0.36645,0.00015,30.19553]
[1777628342441,30.99,77294.5525,8.1,-0.36792,0.00015,30.2317]
[1777628347480,30.99,77292.6225,8.1,-0.36821,0.00015,30.23876]
[1777628352515,30.99,77293.9225,8.1,-0.36801,0.00015,30.23386]
[1777628357550,30.99,77292.97,8.1,-0.36815,0.00015,30.23731]
[1777628358057,30.99,77292.97,8.1,-0.36815,0.00015,30.23731]
[1777628358076,30.99,77292.97,8.1,-0.36815,0.00015,30.23731]
[1777628364045,30.98,77289.32,8.1,-0.3687,0.00015,30.25066]
[1777628368190,30.98,77289.315,8.1,-0.36869,0.00015,30.25057]
[1777628368191,30.98,77289.315,8.1,-0.36869,0.00015,30.25057]
[1777628373662,30.98,77285.975,8.1,-0.36918,0.00015,30.25974]
[1777628375697,30.98,77285.975,8.1,-0.36918,0.00015,30.2597]
[1777628381718,30.98,77280.3975,8.1,-0.37002,0.00015,30.27983]
[1777628387759,30.98,77281.035,8.1,-0.36991,0.00015,30.27723]
[1777628392794,30.97,77276.4225,8.1,-0.3706,0.00015,30.2938]
[1777628397830,30.97,77278.7825,8.1,-0.37024,0.00015,30.28496]
[1777628401550,30.97,77284.3725,8.1,-0.36938,0.00015,30.2644]
[1777628405696,30.97,77282.8525,8.1,-0.36961,0.00015,30.26983]
[1777628411092,30.96,77280.72,8.1,-0.36991,0.00015,30.27702]
[1777628416963,30.95,77278.915,8.1,-0.37016,0.00015,30.28298]
[1777628422103,30.95,77276.32,8.1,-0.37054,0.00015,30.2922]
[1777628428042,30.95,77275.9075,8.1,-0.3706,0.00015,30.2934]
[1777628436098,30.94,77275.0475,8.1,-0.3707,0.00015,30.29318]
[1777628441123,30.94,77275.255,8.1,-0.37066,0.00015,30.29217]
[1777628446128,30.94,77277.16,8.1,-0.37036,0.00015,30.285]
[1777628451133,30.94,77274.055,8.1,-0.37083,0.00015,30.29606]
[1777628456138,30.93,77265.36,8.1,-0.37212,0.00015,30.3266]
[1777628461143,30.92,77264.75,8.1,-0.3722,0.00015,30.32843]
[1777628466308,30.92,77265.3925,8.1,-0.37208,0.00015,30.32571]
[1777628471344,30.92,77267.3,8.1,-0.37178,0.00015,30.31852]
[1777628476379,30.91,77269.76,8.1,-0.37139,0.00015,30.30934]
[1777628481414,30.91,77276.9625,8.1,-0.37029,0.00015,30.28293]
[1777628487169,30.91,77276.3825,8.1,-0.37037,0.00015,30.28485]
[1777628492491,30.91,77276.795,8.1,-0.37029,0.00015,30.28016]
[1777628498180,30.9,77277.2725,8.1,-0.37021,0.00015,30.27821]
[1777628504186,30.9,77278.49,8.1,-0.37001,0.00015,30.27355]
[1777628509191,30.9,77279.825,8.1,-0.3698,0.00015,30.26848]
[1777628514196,30.9,77281.3425,8.1,-0.36957,0.00015,30.26276]
[1777628519682,30.9,77282.4,8.1,-0.3694,0.00015,30.25872]
[1777628525208,30.9,77283.305,8.1,-0.36926,0.00015,30.25528]
[1777628531214,30.9,77286.3375,8.1,-0.36879,0.00015,30.24398]
[1777628538221,30.89,77284.0875,8.1,-0.36913,0.00015,30.25217]
[1777628543850,30.89,77279.9075,8.1,-0.36976,0.00015,30.26741]
[1777628548886,30.89,77280.53,8.1,-0.36966,0.00015,30.26498]
[1777628553921,30.89,77281.0725,8.1,-0.36956,0.00015,30.25992]
[1777628554242,30.89,77281.0725,8.1,-0.36956,0.00015,30.25992]
[1777628559963,30.89,77282.235,8.1,-0.36938,0.00015,30.2555]
[1777628560524,30.89,77282.235,8.1,-0.36938,0.00015,30.2555]
[1777628564251,30.89,77290.805,8.1,-0.36807,0.00015,30.22375]
[1777628566124,30.89,77290.805,8.1,-0.36807,0.00015,30.22374]
[1777628572052,30.89,77290.9875,8.1,-0.36805,0.00015,30.22306]
[1777628577259,30.89,77292.61,8.1,-0.3678,0.00015,30.21701]
[1777628583265,30.89,77292.075,8.1,-0.36788,0.00015,30.21903]
[1777628586348,30.89,77291.8075,8.1,-0.36792,0.00015,30.22003]
[1777628586431,30.89,77291.8075,8.1,-0.36792,0.00015,30.22003]
[1777628592274,30.89,77291.1875,8.1,-0.36802,0.00015,30.22234]
[1777628598234,30.89,77290.105,8.1,-0.36818,0.00015,30.22636]
[1777628603269,30.89,77289.295,8.1,-0.3683,0.00015,30.22935]
[1777628608290,30.89,77288.0175,8.1,-0.3685,0.00015,30.23406]
[1777628613295,30.89,77285.6575,8.1,-0.36884,0.00015,30.23981]
[1777628618300,30.89,77285.105,8.1,-0.36893,0.00015,30.24178]
[1777628623305,30.89,77285.3125,8.1,-0.36889,0.00015,30.24094]
[1777628628310,30.89,77285.935,8.1,-0.36879,0.00015,30.23858]
[1777628628448,30.89,77285.935,8.1,-0.36879,0.00015,30.23858]
[1777628628670,30.89,77285.935,8.1,-0.36879,0.00015,30.23858]
[1777628639321,30.88,77286.3575,8.1,-0.36872,0.00015,30.23685]
[1777628644326,30.88,77286.59,8.1,-0.36869,0.00015,30.23594]
[1777628650332,30.88,77287.2975,8.1,-0.36858,0.00015,30.23326]
[1777628655337,30.88,77289.6625,8.1,-0.36822,0.00015,30.22446]
[1777628657878,30.88,77289.6625,8.1,-0.36822,0.00015,30.22445]
[1777628664346,30.88,77288.67,8.1,-0.36836,0.00015,30.22793]
[1777628669351,30.88,77289.095,8.1,-0.36829,0.00015,30.22617]
[1777628675774,30.88,77289.4025,8.1,-0.36822,0.00015,30.22185]
[1777628680809,30.87,77289.28,8.1,-0.36823,0.00015,30.22214]
[1777628685844,30.87,77287.07,8.1,-0.36856,0.00015,30.23016]
[1777628690879,30.87,77286.9925,8.1,-0.36857,0.00015,30.23026]
[1777628696921,30.87,77286.985,8.1,-0.36856,0.00015,30.23006]
[1777628698985,30.87,77286.985,8.1,-0.36856,0.00015,30.23002]
[1777628704976,30.86,77285.47,8.1,-0.36878,0.00015,30.23536]
[1777628710012,30.86,77285.9925,8.1,-0.36869,0.00015,30.23323]
[1777628711387,30.86,77285.9925,8.1,-0.36869,0.00015,30.23323]
[1777628713375,30.86,77286.2975,8.1,-0.36864,0.00015,30.23202]
[1777628714874,30.86,77286.3725,8.1,-0.36863,0.00015,30.2317]
[1777628718283,30.86,77283.7175,8.1,-0.36904,0.00015,30.24149]
[1777628720333,30.86,77283.8775,8.1,-0.36901,0.00015,30.24088]
[1777628722679,30.86,77282.685,8.1,-0.36919,0.00015,30.24524]
[1777628727132,30.86,77273.695,8.1,-0.37056,0.00015,30.27811]
[1777628732167,30.86,77268.005,8.1,-0.37141,0.00015,30.29565]
[1777628737202,30.85,77263.8375,8.1,-0.37203,0.00015,30.31045]
[1777628738781,30.85,77262.4475,8.1,-0.37224,0.00015,30.3154]
[1777628739178,30.85,77262.4475,8.1,-0.37224,0.00015,30.3154]
[1777628739225,30.85,77262.4475,8.1,-0.37224,0.00015,30.31535]
[1777628742145,30.85,77262.4125,8.1,-0.37225,0.00015,30.31558]
[1777628742398,30.85,77262.4125,8.1,-0.37225,0.00015,30.31558]
[1777628742423,30.85,77253.6275,8.1,-0.3736,0.00015,30.3471]
[1777628746239,30.86,77256.6,8.1,-0.37315,0.00015,30.33661]
[1777628751328,30.86,77255.63,8.1,-0.37331,0.00015,30.34034]
[1777628751443,30.86,77255.63,8.1,-0.37331,0.00015,30.34034]
[1777628752781,30.86,77255.63,8.1,-0.37331,0.00015,30.34039]
[1777628753079,30.86,77255.63,8.1,-0.37331,0.00015,30.34039]
[1777628757526,30.86,77251.7325,8.1,-0.37391,0.00015,30.35446]
[1777628760573,30.86,77252.7125,8.1,-0.37377,0.00015,30.35108]
[1777628766424,30.86,77249.4425,8.1,-0.37427,0.00015,30.36286]
[1777628771452,30.87,77249.04,8.1,-0.37434,0.00015,30.36441]
[1777628776457,30.87,77248.8225,8.1,-0.37438,0.00015,30.36531]
[1777628780421,30.87,77249.0525,8.1,-0.37435,0.00015,30.36457]
[1777628783537,30.87,77247.8,8.1,-0.37454,0.00015,30.36909]
[1777628783765,30.87,77247.8,8.1,-0.37454,0.00015,30.36909]
[1777628787470,30.87,77237.46,8.1,-0.37613,0.00015,30.40544]
[1777628791474,30.87,77229.04,8.1,-0.37741,0.00015,30.43166]
[1777628794177,30.87,77228.5525,8.1,-0.37748,0.00015,30.4333]
[1777628794277,30.87,77228.5525,8.1,-0.37748,0.00015,30.4333]
[1777628794937,30.87,77228.5525,8.1,-0.37748,0.00015,30.43328]
[1777628800665,30.87,77219.685,8.1,-0.37884,0.00015,30.46346]
[1777628802777,30.86,77219.2625,8.1,-0.3789,0.00015,30.46486]
[1777628806711,30.86,77210.9875,8.1,-0.38017,0.00015,30.49264]
[1777628811746,30.86,77208.3525,8.1,-0.38056,0.00015,30.50121]
[1777628816783,30.85,77209.9775,8.1,-0.3803,0.00015,30.49545]
[1777628821818,30.85,77212.6025,8.1,-0.37988,0.00015,30.48634]
[1777628826853,30.85,77210.0075,8.1,-0.38027,0.00015,30.49482]
[1777628831889,30.84,77209.35,8.1,-0.38036,0.00015,30.49675]
[1777628836924,30.84,77209.3225,8.1,-0.38035,0.00015,30.49657]
[1777628841959,30.84,77209.605,8.1,-0.3803,0.00015,30.49534]
[1777628846217,30.84,77209.32,8.1,-0.38034,0.00015,30.49614]
[1777628852029,30.83,77204.9825,8.1,-0.38098,0.00015,30.50736]
[1777628857067,30.83,77205.3875,8.1,-0.3809,0.00015,30.5057]
[1777628862102,30.82,77205.5075,8.1,-0.38087,0.00015,30.505]
[1777628867137,30.82,77205.4975,8.1,-0.38086,0.00015,30.50474]
[1777628872171,30.82,77207.395,8.1,-0.38056,0.00015,30.49809]
[1777628877207,30.81,77207.31,8.1,-0.38056,0.00015,30.4981]
[1777628878915,30.81,77206.2425,8.1,-0.38072,0.00015,30.50163]
[1777628882242,30.81,77215.5975,8.1,-0.37927,0.00015,30.46984]
[1777628887277,30.81,77222.935,8.1,-0.37814,0.00015,30.44464]
[1777628892312,30.81,77222.3175,8.1,-0.37823,0.00015,30.44664]
[1777628897347,30.81,77220.4225,8.1,-0.37851,0.00015,30.45301]
[1777628905403,30.8,77219.7525,8.1,-0.37861,0.00015,30.45508]
[1777628910438,30.8,77219.37,8.1,-0.37866,0.00015,30.45625]
[1777628915473,30.8,77219.385,8.1,-0.37864,0.00015,30.45313]
[1777628920508,30.8,77216.0425,8.1,-0.37915,0.00015,30.46437]
[1777628925543,30.8,77215.7875,8.1,-0.37918,0.00015,30.46507]
[1777628930578,30.79,77212.11,8.1,-0.37974,0.00015,30.47737]
[1777628935613,30.79,77206.6825,8.1,-0.38057,0.00015,30.49545]
[1777628940625,30.79,77207.7625,8.1,-0.3804,0.00015,30.49157]
[1777628944909,30.79,77207.3225,8.1,-0.38046,0.00015,30.49285]
[1777628950635,30.78,77209.74,8.1,-0.38007,0.00015,30.48441]
[1777628955801,30.78,77208.2625,8.1,-0.38029,0.00015,30.48913]
[1777628960835,30.78,77204.8425,8.1,-0.38081,0.00015,30.50039]
[1777628965870,30.77,77205.13,8.1,-0.38075,0.00015,30.49917]
[1777628970906,30.77,77205.8325,8.1,-0.38063,0.00015,30.49655]
[1777628975941,30.77,77206.2625,8.1,-0.38055,0.00015,30.49194]
[1777628977391,30.77,77206.2625,8.1,-0.38055,0.00015,30.49194]
[1777628982990,30.76,77205.34,8.1,-0.38067,0.00015,30.4947]
[1777628988025,30.76,77206.0975,8.1,-0.38055,0.00015,30.49191]
[1777628990112,30.76,77206.1,8.1,-0.38054,0.00015,30.49185]
[1777628996082,30.75,77204.7775,8.1,-0.38074,0.00015,30.49596]
[1777629001117,30.75,77205.83,8.1,-0.38056,0.00015,30.49218]
[1777629006152,30.75,77202.9975,8.1,-0.38099,0.00015,30.50145]
[1777629011685,30.75,77203.47,8.1,-0.38091,0.00015,30.49971]
[1777629021258,30.74,77210.48,8.1,-0.37981,0.00015,30.47557]
[1777629023272,30.74,77218.925,8.1,-0.3785,0.00015,30.44671]
[1777629025302,30.74,77219.35,8.1,-0.37843,0.00015,30.44523]
[1777629030716,30.74,77217.925,8.1,-0.37865,0.00015,30.45]
[1777629032586,30.74,77217.925,8.1,-0.37864,0.00015,30.44706]
[1777629038379,30.74,77216.86,8.1,-0.3788,0.00015,30.45056]
[1777629043414,30.74,77216.25,8.1,-0.37889,0.00015,30.45253]
[1777629048449,30.73,77215.355,8.1,-0.37902,0.00015,30.45547]
[1777629053739,30.73,77214.6675,8.1,-0.37912,0.00015,30.4577]
[1777629057847,30.73,77214.25,8.1,-0.37918,0.00015,30.45902]
[1777629057855,30.73,77214.25,8.1,-0.37918,0.00015,30.45902]
[1777629063749,30.73,77213.83,8.1,-0.37924,0.00015,30.4603]
[1777629068164,30.73,77213.585,8.1,-0.37927,0.00015,30.46102]
[1777629068172,30.73,77213.585,8.1,-0.37927,0.00015,30.46102]
[1777629073624,30.73,77220.765,8.1,-0.37816,0.00015,30.43632]
[1777629078659,30.73,77219.615,8.1,-0.37834,0.00015,30.44021]
[1777629083694,30.73,77218.37,8.1,-0.37853,0.00015,30.44441]
[1777629088729,30.72,77217.81,8.1,-0.37861,0.00015,30.44624]
[1777629093764,30.72,77217.39,8.1,-0.37866,0.00015,30.44467]
[1777629098783,30.72,77221.2775,8.1,-0.37806,0.00015,30.43124]
[1777629103788,30.72,77220.16,8.1,-0.37823,0.00015,30.43504]
[1777629108793,30.72,77219.435,8.1,-0.37834,0.00015,30.43747]
[1777629113798,30.72,77219.84,8.1,-0.37827,0.00015,30.43601]
[1777629118393,30.72,77221.235,8.1,-0.37805,0.00015,30.43116]
[1777629124809,30.72,77225.1925,8.1,-0.37744,0.00015,30.41747]
[1777629128044,30.72,77226.055,8.1,-0.37731,0.00015,30.41448]
[1777629128092,30.72,77226.055,8.1,-0.37731,0.00015,30.41448]
[1777629129227,30.72,77226.055,8.1,-0.37731,0.00015,30.41449]
[1777629129667,30.72,77226.055,8.1,-0.37731,0.00015,30.41449]
[1777629131027,30.72,77206.865,8.1,-0.38028,0.00015,30.48018]
[1777629136699,30.72,77213.2975,8.1,-0.37928,0.00015,30.45822]
[1777629142103,30.72,77212.5575,8.1,-0.37938,0.00015,30.46056]
[1777629147138,30.71,77211.875,8.1,-0.37948,0.00015,30.46275]
[1777629152172,30.71,77213.6475,8.1,-0.37919,0.00015,30.45365]
[1777629157209,30.71,77213.185,8.1,-0.37926,0.00015,30.45511]
[1777629159612,30.71,77213.33,8.1,-0.37924,0.00015,30.4546]
[1777629165850,30.71,77212.2225,8.1,-0.3794,0.00015,30.4582]
[1777629171307,30.71,77212.425,8.1,-0.37936,0.00015,30.45736]
[1777629176825,30.71,77212.6875,8.1,-0.37932,0.00015,30.45637]
[1777629182384,30.7,77214.62,8.1,-0.37901,0.00015,30.44961]
[1777629186619,30.7,77214.455,8.1,-0.37904,0.00015,30.45012]
[1777629186649,30.7,77214.455,8.1,-0.37904,0.00015,30.45012]
[1777629187604,30.7,77214.455,8.1,-0.37904,0.00015,30.45009]
[1777629187820,30.7,77214.455,8.1,-0.37904,0.00015,30.45009]
[1777629193461,30.7,77213.6325,8.1,-0.37916,0.00015,30.45276]
[1777629198496,30.7,77214.2875,8.1,-0.37905,0.00015,30.45042]
[1777629203531,30.7,77219.6,8.1,-0.37823,0.00015,30.43213]
[1777629208565,30.7,77218.285,8.1,-0.37843,0.00015,30.4366]
[1777629213605,30.7,77217.275,8.1,-0.37857,0.00015,30.43709]
[1777629218640,30.7,77217.595,8.1,-0.37852,0.00015,30.43593]
[1777629219625,30.7,77217.595,8.1,-0.37852,0.00015,30.43593]
[1777629224682,30.7,77219.0525,8.1,-0.37829,0.00015,30.43086]
[1777629229717,30.7,77216.2975,8.1,-0.37872,0.00015,30.44028]
[1777629234752,30.7,77216.3475,8.1,-0.37871,0.00015,30.44003]
[1777629239924,30.69,77216.2075,8.1,-0.37873,0.00015,30.44044]
[1777629245829,30.69,77215.6925,8.1,-0.3788,0.00015,30.44212]
[1777629250864,30.69,77217.435,8.1,-0.37853,0.00015,30.43608]
[1777629256941,30.69,77215.25,8.1,-0.37887,0.00015,30.4435]
[1777629261941,30.69,77214.785,8.1,-0.37893,0.00015,30.44501]
[1777629267952,30.69,77213.565,8.1,-0.37912,0.00015,30.44907]
[1777629273958,30.69,77214.005,8.1,-0.37904,0.00015,30.44453]
[1777629278963,30.69,77213.8425,8.1,-0.37906,0.00015,30.44502]
[1777629283969,30.69,77214.3075,8.1,-0.37898,0.00015,30.44334]
[1777629288974,30.69,77214.5225,8.1,-0.37895,0.00015,30.44252]
[1777629294980,30.68,77214.15,8.1,-0.379,0.00015,30.4437]
[1777629300209,30.68,77214.3575,8.1,-0.37896,0.00015,30.44289]
[1777629302504,30.68,77214.04,8.1,-0.37901,0.00015,30.44396]
[1777629308264,30.68,77214.5125,8.1,-0.37894,0.00015,30.44224]
[1777629314306,30.68,77217.075,8.1,-0.37854,0.00015,30.43337]
[1777629319340,30.68,77216.755,8.1,-0.37858,0.00015,30.43442]
[1777629324374,30.68,77218.5075,8.1,-0.37831,0.00015,30.42835]
[1777629326433,30.68,77217.7575,8.1,-0.37843,0.00015,30.43092]
[1777629326491,30.68,77217.7575,8.1,-0.37843,0.00015,30.43092]
[1777629329413,30.68,77226.0725,8.1,-0.37714,0.00015,30.40215]
[1777629335021,30.68,77228.1675,8.1,-0.37681,0.00015,30.392]
[1777629340491,30.68,77228.3375,8.1,-0.37679,0.00015,30.3915]
[1777629345526,30.68,77230.345,8.1,-0.37648,0.00015,30.38456]
[1777629350562,30.68,77228.6975,8.1,-0.37674,0.00015,30.3904]
[1777629355597,30.68,77230.0875,8.1,-0.37653,0.00015,30.38563]
[1777629360632,30.69,77231.6425,8.1,-0.37629,0.00015,30.38029]
[1777629365666,30.69,77237.115,8.1,-0.37545,0.00015,30.36119]
[1777629370703,30.69,77237.76,8.1,-0.37536,0.00015,30.35909]
[1777629375737,30.69,77238.2675,8.1,-0.37529,0.00015,30.35748]
[1777629380771,30.69,77238.925,8.1,-0.37519,0.00015,30.35535]
[1777629385807,30.7,77238.99,8.1,-0.37519,0.00015,30.35531]
[1777629391077,30.7,77241.9525,8.1,-0.37473,0.00015,30.34209]
[1777629396884,30.7,77241.855,8.1,-0.37476,0.00015,30.3427]
[1777629401919,30.7,77242.43,8.1,-0.37468,0.00015,30.34088]
[1777629406954,30.71,77242.47,8.1,-0.37468,0.00015,30.34096]
[1777629412100,30.71,77242.755,8.1,-0.37464,0.00015,30.34017]
[1777629418033,30.71,77242.43,8.1,-0.3747,0.00015,30.34158]
[1777629423067,30.71,77241.835,8.1,-0.3748,0.00015,30.34391]
[1777629428116,30.72,77239.2925,8.1,-0.3752,0.00015,30.35311]
[1777629428771,30.72,77239.2925,8.1,-0.3752,0.00015,30.35311]
[1777629430048,30.72,77239.2925,8.1,-0.37521,0.00015,30.35314]
[1777629435128,30.72,77239.7625,8.1,-0.37514,0.00015,30.35169]
[1777629440135,30.72,77240.02,8.1,-0.37511,0.00015,30.35096]
[1777629444973,30.72,77239.9425,8.1,-0.37513,0.00015,30.35138]
[1777629450144,30.72,77240.17,8.1,-0.3751,0.00015,30.35079]
[1777629459153,30.73,77240.25,8.1,-0.37509,0.00015,30.34789]
[1777629464355,30.73,77240.89,8.1,-0.375,0.00015,30.34584]
[1777629469390,30.73,77245.0925,8.1,-0.37436,0.00015,30.33115]
[1777629474425,30.74,77250.585,8.1,-0.37353,0.00015,30.31184]
[1777629475636,30.74,77250.585,8.1,-0.37353,0.00015,30.31184]
[1777629476585,30.74,77249.8925,8.1,-0.37364,0.00015,30.31438]
[1777629482516,30.74,77256.9325,8.1,-0.37257,0.00015,30.2895]
[1777629488523,30.75,77256.0875,8.1,-0.37272,0.00015,30.29305]
[1777629493559,30.75,77255.0775,8.1,-0.37289,0.00015,30.29703]
[1777629498601,30.75,77251.3825,8.1,-0.37347,0.00015,30.31059]
[1777629503635,30.76,77250.5725,8.1,-0.3736,0.00015,30.31377]
[1777629508671,30.76,77252.525,8.1,-0.37331,0.00015,30.30708]
[1777629513706,30.76,77252.395,8.1,-0.37333,0.00015,30.3049]
[1777629518741,30.77,77253.5075,8.1,-0.37318,0.00015,30.30121]
[1777629523776,30.77,77254.79,8.1,-0.37299,0.00015,30.29691]
[1777629528811,30.77,77251.0375,8.1,-0.37358,0.00015,30.31064]
[1777629533846,30.78,77250.805,8.1,-0.37362,0.00015,30.31174]
[1777629538881,30.78,77250.325,8.1,-0.37371,0.00015,30.31371]
[1777629543915,30.78,77250.2225,8.1,-0.37373,0.00015,30.31433]
[1777629548951,30.78,77251.9825,8.1,-0.37347,0.00015,30.30831]
[1777629550071,30.78,77251.9825,8.1,-0.37347,0.00015,30.30831]
[1777629553986,30.79,77261.1,8.1,-0.37209,0.00015,30.27585]
[1777629559021,30.79,77264.6325,8.1,-0.37156,0.00015,30.26347]
[1777629560925,30.79,77264.715,8.1,-0.37155,0.00015,30.26325]
[1777629566069,30.8,77267.6575,8.1,-0.37112,0.00015,30.2531]
[1777629571171,30.8,77267.885,8.1,-0.3711,0.00015,30.25263]
[1777629577148,30.81,77268.45,8.1,-0.37103,0.00015,30.24828]
[1777629582183,30.81,77268.9625,8.1,-0.37097,0.00015,30.24687]
[1777629588285,30.82,77268.33,8.1,-0.37108,0.00015,30.24971]
[1777629594267,30.83,77268.2,8.1,-0.37112,0.00015,30.25072]
[1777629599295,30.83,77269.0275,8.1,-0.37101,0.00015,30.24815]
[1777629604300,30.83,77259.665,8.1,-0.37246,0.00015,30.28247]
[1777629609305,30.84,77259.9925,8.1,-0.37243,0.00015,30.28162]
[1777629614310,30.84,77259.415,8.1,-0.37253,0.00015,30.28401]
[1777629618029,30.84,77259.1275,8.1,-0.37258,0.00015,30.28524]
[1777629618783,30.84,77259.1275,8.1,-0.37258,0.00015,30.28529]
[1777629624321,30.85,77259.1025,8.1,-0.3726,0.00015,30.28574]
[1777629629326,30.85,77259.2825,8.1,-0.37258,0.00015,30.2854]
[1777629630786,30.85,77259.2825,8.1,-0.37258,0.00015,30.28546]
[1777629631375,30.85,77259.2825,8.1,-0.37259,0.00015,30.28552]
[1777629632504,30.85,77257.825,8.1,-0.3728,0.00015,30.28787]
[1777629634548,30.85,77249.7025,8.1,-0.37405,0.00015,30.31698]
[1777629636375,30.85,77250.9675,8.1,-0.37386,0.00015,30.31253]
[1777629641597,30.86,77250.975,8.1,-0.37387,0.00015,30.31273]
[1777629646631,30.86,77254.7475,8.1,-0.3733,0.00015,30.29951]
[1777629651667,30.86,77256.1675,8.1,-0.37309,0.00015,30.29469]
[1777629656702,30.86,77251.51,8.1,-0.37381,0.00015,30.31153]
[1777629661737,30.87,77251.905,8.1,-0.37376,0.00015,30.31032]
[1777629667363,30.87,77254.2925,8.1,-0.3734,0.00015,30.30203]
[1777629672368,30.87,77252.975,8.1,-0.37361,0.00015,30.30695]
[1777629677849,30.87,77251.9725,8.1,-0.37378,0.00015,30.31075]
[1777629682885,30.88,77252.59,8.1,-0.37369,0.00015,30.30875]
[1777629687921,30.88,77253.7025,8.1,-0.37353,0.00015,30.305]
[1777629692956,30.88,77253.6875,8.1,-0.37353,0.00015,30.30232]
[1777629696799,30.88,77253.8225,8.1,-0.37351,0.00015,30.30197]
[1777629698143,30.88,77253.8225,8.1,-0.37351,0.00015,30.30201]
[1777629703399,30.89,77254.2775,8.1,-0.37345,0.00015,30.30063]
[1777629709076,30.89,77254.5375,8.1,-0.37342,0.00015,30.29996]
[1777629715118,30.89,77251.1275,8.1,-0.37395,0.00015,30.3123]
[1777629720152,30.89,77250.0175,8.1,-0.37413,0.00015,30.31639]
[1777629725188,30.89,77246.925,8.1,-0.37461,0.00015,30.32745]
[1777629728391,30.89,77246.5525,8.1,-0.37467,0.00015,30.32881]
[1777629728426,30.89,77246.5525,8.1,-0.37467,0.00015,30.32881]
[1777629728536,30.89,77246.5525,8.1,-0.37467,0.00015,30.32881]
[1777629730186,30.89,77246.5525,8.1,-0.37467,0.00015,30.32886]
[1777629735258,30.9,77243.1725,8.1,-0.37519,0.00015,30.34083]
[1777629740293,30.9,77239.92,8.1,-0.37569,0.00015,30.35227]
[1777629745328,30.9,77239.085,8.1,-0.37582,0.00015,30.35521]
[1777629746298,30.9,77239.085,8.1,-0.37582,0.00015,30.35521]
[1777629751370,30.9,77238.6825,8.1,-0.37587,0.00015,30.35371]
[1777629756406,30.9,77236.5775,8.1,-0.3762,0.00015,30.36105]
[1777629760367,30.9,77236.275,8.1,-0.37624,0.00015,30.3621]
[1777629760468,30.9,77236.275,8.1,-0.37624,0.00015,30.36209]
[1777629766462,30.9,77230.5225,8.1,-0.37712,0.00015,30.38197]
[1777629771467,30.89,77229.7075,8.1,-0.37725,0.00015,30.38471]
[1777629772326,30.89,77229.7075,8.1,-0.37725,0.00015,30.38471]
[1777629777472,30.89,77227.4875,8.1,-0.37758,0.00015,30.39225]
[1777629782477,30.89,77231.0,8.1,-0.37704,0.00015,30.38006]
[1777629787307,30.89,77231.7225,8.1,-0.37693,0.00015,30.37751]
[1777629792487,30.89,77232.0475,8.1,-0.37688,0.00015,30.37634]
[1777629796374,30.89,77228.55,8.1,-0.37741,0.00015,30.38838]
[1777629801721,30.89,77233.165,8.1,-0.3767,0.00015,30.37235]
[1777629806757,30.89,77232.2825,8.1,-0.37683,0.00015,30.37537]
[1777629811793,30.89,77232.355,8.1,-0.37681,0.00015,30.37214]
[1777629816827,30.89,77232.6425,8.1,-0.37676,0.00015,30.3711]
[1777629821484,30.89,77230.9775,8.1,-0.37702,0.00015,30.37683]
[1777629826898,30.89,77230.4725,8.1,-0.37709,0.00015,30.3785]
[1777629831933,30.89,77232.5875,8.1,-0.37677,0.00015,30.37114]
[1777629836967,30.89,77231.6925,8.1,-0.3769,0.00015,30.3742]
[1777629842003,30.89,77230.9275,8.1,-0.37702,0.00015,30.37679]
[1777629847038,30.88,77227.355,8.1,-0.37756,0.00015,30.38904]
[1777629852073,30.88,77228.4025,8.1,-0.3774,0.00015,30.38534]
[1777629857108,30.88,77224.1875,8.1,-0.37804,0.00015,30.39972]
[1777629863149,30.88,77222.4375,8.1,-0.37831,0.00015,30.40555]
[1777629868184,30.88,77220.355,8.1,-0.37862,0.00015,30.41251]
[1777629873220,30.88,77219.84,8.1,-0.37868,0.00015,30.41118]
[1777629879574,30.87,77220.1475,8.1,-0.37863,0.00015,30.40995]
[1777629885304,30.87,77217.19,8.1,-0.37908,0.00015,30.41982]
[1777629890338,30.87,77217.435,8.1,-0.37903,0.00015,30.41881]
[1777629895373,30.87,77219.0475,8.1,-0.37878,0.00015,30.41316]
[1777629900595,30.87,77219.325,8.1,-0.37873,0.00015,30.41205]
[1777629902277,30.87,77219.325,8.1,-0.37873,0.00015,30.41202]
[1777629907458,30.86,77219.615,8.1,-0.37867,0.00015,30.41085]
[1777629909500,30.86,77217.62,8.1,-0.37898,0.00015,30.41761]
[1777629915514,30.86,77222.08,8.1,-0.37829,0.00015,30.40218]
[1777629920549,30.86,77224.2325,8.1,-0.37795,0.00015,30.39469]
[1777629925584,30.86,77232.13,8.1,-0.37673,0.00015,30.36738]
[1777629930619,30.86,77233.3675,8.1,-0.37654,0.00015,30.36308]
[1777629936630,30.86,77234.0675,8.1,-0.37642,0.00015,30.35772]
[1777629941635,30.86,77232.9125,8.1,-0.3766,0.00015,30.36174]
[1777629946640,30.86,77233.18,8.1,-0.37656,0.00015,30.36081]
[1777629951645,30.86,77233.9725,8.1,-0.37644,0.00015,30.35805]
[1777629956650,30.86,77234.685,8.1,-0.37633,0.00015,30.35559]
[1777629960630,30.86,77235.255,8.1,-0.37624,0.00015,30.35361]
[1777629966660,30.86,77231.84,8.1,-0.37677,0.00015,30.36549]
[1777629971908,30.86,77233.6575,8.1,-0.37649,0.00015,30.35916]
[1777629976943,30.86,77233.1975,8.1,-0.37656,0.00015,30.36077]
[1777629981978,30.86,77235.04,8.1,-0.37628,0.00015,30.35437]
[1777629986727,30.86,77238.08,8.1,-0.37581,0.00015,30.34379]
[1777629992363,30.86,77240.3,8.1,-0.37546,0.00015,30.33315]
[1777629998091,30.86,77239.3875,8.1,-0.37561,0.00015,30.33645]
[1777630003126,30.86,77239.235,8.1,-0.37563,0.00015,30.33705]
[1777630010175,30.86,77239.1675,8.1,-0.37565,0.00015,30.33738]
[1777630016709,30.86,77239.045,8.1,-0.37567,0.00015,30.33788]
[1777630021361,30.86,77239.195,8.1,-0.37565,0.00015,30.33741]
[1777630021560,30.86,77239.195,8.1,-0.37565,0.00015,30.33741]
[1777630024274,30.87,77253.1625,8.1,-0.37351,0.00015,30.28817]
[1777630029309,30.87,77252.3775,8.1,-0.37364,0.00015,30.29119]
[1777630034343,30.87,77252.5375,8.1,-0.37362,0.00015,30.29083]
[1777630039379,30.87,77249.3,8.1,-0.37412,0.00015,30.30252]
[1777630044414,30.87,77245.2275,8.1,-0.37475,0.00015,30.31706]
[1777630049449,30.88,77242.685,8.1,-0.37515,0.00015,30.32612]
[1777630054484,30.88,77243.0525,8.1,-0.37509,0.00015,30.32199]
[1777630059520,30.88,77244.8325,8.1,-0.37482,0.00015,30.31584]
[1777630064555,30.88,77241.4475,8.1,-0.37534,0.00015,30.32783]
[1777630069590,30.88,77241.5875,8.1,-0.37532,0.00015,30.32742]
[1777630074625,30.88,77242.04,8.1,-0.37526,0.00015,30.32591]
[1777630079660,30.88,77240.2225,8.1,-0.37554,0.00015,30.33235]
[1777630084695,30.88,77240.3725,8.1,-0.37552,0.00015,30.33189]
[1777630085198,30.88,77240.3725,8.1,-0.37552,0.00015,30.33189]
[1777630090737,30.88,77241.615,8.1,-0.37533,0.00015,30.32762]
[1777630095773,30.88,77241.7325,8.1,-0.37532,0.00015,30.32728]
[1777630100795,30.88,77241.385,8.1,-0.37537,0.00015,30.32857]
[1777630105800,30.89,77241.0775,8.1,-0.37542,0.00015,30.32972]
[1777630110805,30.89,77243.27,8.1,-0.37509,0.00015,30.32211]
[1777630115810,30.89,77243.1675,8.1,-0.3751,0.00015,30.31963]
[1777630120816,30.89,77241.18,8.1,-0.37541,0.00015,30.32669]
[1777630125983,30.89,77241.0275,8.1,-0.37543,0.00015,30.3273]
[1777630131018,30.89,77240.195,8.1,-0.37556,0.00015,30.33029]
[1777630136053,30.89,77242.1925,8.1,-0.37526,0.00015,30.32336]
[1777630141090,30.89,77245.12,8.1,-0.37481,0.00015,30.31317]
[1777630146841,30.89,77244.87,8.1,-0.37486,0.00015,30.31416]
[1777630152167,30.89,77244.5075,8.1,-0.37492,0.00015,30.31556]
[1777630157202,30.9,77244.4325,8.1,-0.37493,0.00015,30.31593]
[1777630163244,30.9,77244.4625,8.1,-0.37493,0.00015,30.31595]
[1777630168279,30.9,77243.1925,8.1,-0.37513,0.00015,30.3205]
[1777630173867,30.9,77242.6725,8.1,-0.37521,0.00015,30.31947]
[1777630180365,30.9,77242.73,8.1,-0.3752,0.00015,30.31938]
[1777630185065,30.9,77243.2,8.1,-0.37513,0.00015,30.3178]
[1777630186423,30.9,77243.2,8.1,-0.37513,0.00015,30.31781]
[1777630192450,30.9,77230.7725,8.1,-0.37704,0.00015,30.36118]
[1777630197485,30.9,77228.53,8.1,-0.37739,0.00015,30.36885]
[1777630200899,30.9,77226.81,8.1,-0.37765,0.00015,30.37475]
[1777630200964,30.9,77226.81,8.1,-0.37765,0.00015,30.37475]
[1777630201331,30.9,77226.81,8.1,-0.37765,0.00015,30.37475]
[1777630202427,30.9,77226.81,8.1,-0.37765,0.00015,30.37469]
[1777630202658,30.9,77226.81,8.1,-0.37765,0.00015,30.37469]
[1777630202785,30.9,77226.81,8.1,-0.37765,0.00015,30.37469]
[1777630202898,30.9,77217.3925,8.1,-0.3791,0.00015,30.40684]
[1777630202949,30.9,77217.3925,8.1,-0.3791,0.00015,30.40684]
[1777630203727,30.9,77217.3925,8.1,-0.3791,0.00015,30.40684]
[1777630203829,30.9,77217.3925,8.1,-0.3791,0.00015,30.40684]
[1777630203916,30.9,77209.9225,8.1,-0.38024,0.00015,30.43204]
[1777630205543,30.9,77197.1875,8.1,-0.3822,0.00015,30.47433]
[1777630210578,30.89,77191.8,8.1,-0.38302,0.00015,30.49165]
[1777630215613,30.89,77189.7175,8.1,-0.38332,0.00015,30.49803]
[1777630220648,30.84,77189.3975,8.1,-0.38322,0.00015,30.49556]
[1777630224678,30.84,77180.39,8.1,-0.3846,0.00016,30.52456]
[1777630228088,30.83,77179.9675,8.1,-0.38466,0.00016,30.52563]
[1777630233742,30.82,77173.025,8.1,-0.3857,0.00016,30.54447]
[1777630234326,30.82,77173.025,8.1,-0.3857,0.00016,30.54447]
[1777630235192,30.82,77173.025,8.1,-0.38569,0.00016,30.54437]
[1777630235295,30.82,77173.025,8.1,-0.38569,0.00016,30.54437]
[1777630235318,30.82,77173.025,8.1,-0.38569,0.00016,30.54437]
[1777630235533,30.82,77173.025,8.1,-0.38569,0.00016,30.54437]
[1777630235757,30.82,77173.025,8.1,-0.38569,0.00016,30.54425]
[1777630238778,30.82,77163.41,8.1,-0.38718,0.00016,30.57491]
[1777630239472,30.82,77163.41,8.1,-0.38718,0.00016,30.57491]
[1777630239530,30.82,77163.41,8.1,-0.38718,0.00016,30.57491]
[1777630239785,30.82,77163.41,8.1,-0.38719,0.00016,30.57491]
[1777630244496,30.82,77165.81,8.1,-0.3868,0.00016,30.56696]
[1777630249959,30.81,77169.815,8.1,-0.38615,0.00016,30.55357]
[1777630251292,30.81,77169.815,8.1,-0.38614,0.00016,30.55346]
[1777630256904,30.8,77166.565,8.1,-0.38662,0.00016,30.56316]
[1777630261916,30.79,77163.29,8.1,-0.38711,0.00016,30.57309]
[1777630267833,30.78,77166.69,8.1,-0.38656,0.00016,30.56175]
[1777630272973,30.78,77159.0,8.1,-0.38773,0.00016,30.58564]
[1777630276616,30.77,77158.7775,8.1,-0.38775,0.00016,30.58607]
[1777630276718,30.77,77158.7775,8.1,-0.38775,0.00016,30.58607]
[1777630276736,30.77,77158.7775,8.1,-0.38775,0.00016,30.58607]
[1777630276832,30.77,77158.7775,8.1,-0.38775,0.00016,30.58597]
[1777630281982,30.77,77156.335,8.1,-0.38813,0.00016,30.59358]
[1777630282411,30.77,77156.335,8.1,-0.38813,0.00016,30.59358]
[1777630283920,30.77,77156.335,8.1,-0.38813,0.00016,30.59356]
[1777630285986,30.77,77165.7225,8.1,-0.38666,0.00016,30.56383]
[1777630290991,30.77,77167.4275,8.1,-0.3864,0.00016,30.5584]
[1777630293125,30.77,77169.9825,8.1,-0.38599,0.00016,30.54731]
[1777630298192,30.77,77168.4625,8.1,-0.38623,0.00016,30.55223]
[1777630303227,30.77,77163.6925,8.1,-0.38697,0.00016,30.56743]
[1777630306544,30.77,77164.44,8.1,-0.38686,0.00016,30.56505]
[1777630307550,30.77,77164.44,8.1,-0.38686,0.00016,30.56505]
[1777630313297,30.77,77163.935,8.1,-0.38694,0.00016,30.56673]
[1777630319009,30.77,77164.67,8.1,-0.38683,0.00016,30.56445]
[1777630324375,30.77,77166.2475,8.1,-0.38658,0.00016,30.55952]
[1777630329410,30.77,77165.3325,8.1,-0.38673,0.00016,30.56251]
[1777630335036,30.78,77163.97,8.1,-0.38694,0.00016,30.56689]
[1777630340487,30.78,77163.3625,8.1,-0.38704,0.00016,30.56888]
[1777630345522,30.78,77162.6225,8.1,-0.38716,0.00016,30.57127]
[1777630350557,30.78,77161.61,8.1,-0.38732,0.00016,30.5745]
[1777630355592,30.78,77160.87,8.1,-0.38742,0.00016,30.57395]
[1777630358613,30.78,77169.0875,8.1,-0.38615,0.00016,30.54786]
[1777630363650,30.78,77171.625,8.1,-0.38576,0.00016,30.53984]
[1777630368688,30.78,77172.69,8.1,-0.3856,0.00016,30.53655]
[1777630373723,30.78,77172.685,8.1,-0.3856,0.00016,30.5367]
[1777630379765,30.78,77169.9275,8.1,-0.38604,0.00016,30.54569]
[1777630384800,30.79,77169.6125,8.1,-0.38609,0.00016,30.5468]
[1777630389835,30.79,77168.98,8.1,-0.38619,0.00016,30.54892]
[1777630395095,30.79,77169.705,8.1,-0.38609,0.00016,30.54669]
[1777630400100,30.79,77169.8525,8.1,-0.38607,0.00016,30.54632]
[1777630405105,30.79,77171.9625,8.1,-0.38574,0.00016,30.53966]
[1777630410982,30.79,77171.56,8.1,-0.38581,0.00016,30.54109]
[1777630417024,30.8,77171.565,8.1,-0.38581,0.00016,30.53829]
[1777630419329,30.8,77171.7175,8.1,-0.38579,0.00016,30.53785]
[1777630425080,30.8,77175.3325,8.1,-0.38522,0.00016,30.52622]
[1777630430115,30.8,77173.525,8.1,-0.3855,0.00016,30.53201]
[1777630435135,30.79,77173.245,8.1,-0.38555,0.00016,30.53288]
[1777630439387,30.79,77173.1325,8.1,-0.38556,0.00016,30.53321]
[1777630446146,30.79,77173.155,8.1,-0.38556,0.00016,30.53315]
[1777630451151,30.79,77172.0525,8.1,-0.38573,0.00016,30.53669]
[1777630456156,30.79,77172.0825,8.1,-0.38573,0.00016,30.5366]
[1777630461335,30.79,77172.22,8.1,-0.38571,0.00016,30.53616]
[1777630466370,30.79,77172.7075,8.1,-0.38563,0.00016,30.5346]
[1777630471405,30.79,77172.4925,8.1,-0.38565,0.00016,30.53238]
[1777630476440,30.79,77172.2275,8.1,-0.3857,0.00016,30.53323]
[1777630481474,30.8,77172.22,8.1,-0.3857,0.00016,30.53326]
[1777630486510,30.8,77172.115,8.1,-0.38571,0.00016,30.5336]
[1777630491545,30.8,77172.1025,8.1,-0.38572,0.00016,30.53365]
[1777630497198,30.8,77171.905,8.1,-0.38575,0.00016,30.53428]
[1777630499324,30.8,77171.905,8.1,-0.38575,0.00016,30.53428]
[1777630504638,30.8,77171.9025,8.1,-0.38575,0.00016,30.53441]
[1777630510210,30.8,77171.5275,8.1,-0.38582,0.00016,30.53573]
[1777630515716,30.8,77172.0275,8.1,-0.38574,0.00016,30.53426]
[1777630520457,30.8,77170.625,8.1,-0.38597,0.00016,30.53885]
[1777630520480,30.8,77170.625,8.1,-0.38597,0.00016,30.53885]
[1777630523772,30.8,77180.5675,8.1,-0.38442,0.00016,30.5068]
[1777630528807,30.8,77176.595,8.1,-0.38504,0.00016,30.51967]
[1777630533841,30.8,77174.185,8.1,-0.3854,0.00016,30.5245]
[1777630534240,30.8,77174.185,8.1,-0.3854,0.00016,30.5245]
[1777630539884,30.8,77171.1675,8.1,-0.38587,0.00016,30.53414]
[1777630544567,30.8,77170.0725,8.1,-0.38604,0.00016,30.5376]
[1777630544620,30.8,77170.0725,8.1,-0.38604,0.00016,30.5376]
[1777630544919,30.8,77170.0725,8.1,-0.38604,0.00016,30.53759]
[1777630549954,30.79,77174.6725,8.1,-0.3853,0.00016,30.52231]
[1777630554989,30.79,77175.82,8.1,-0.3851,0.00016,30.51813]
[1777630560032,30.78,77177.3825,8.1,-0.38484,0.00016,30.51261]
[1777630565004,30.78,77177.5675,8.1,-0.3848,0.00016,30.51164]
[1777630565119,30.78,77177.5675,8.1,-0.3848,0.00016,30.51164]
[1777630565154,30.77,77177.5675,8.1,-0.38479,0.00016,30.51155]
[1777630571107,30.77,77176.8425,8.1,-0.3849,0.00016,30.5138]
[1777630576141,30.77,77178.215,8.1,-0.38468,0.00016,30.50929]
[1777630581177,30.77,77179.24,8.1,-0.38452,0.00016,30.5059]
[1777630586212,30.77,77182.2675,8.1,-0.38405,0.00016,30.49601]
[1777630586378,30.77,77182.2675,8.1,-0.38405,0.00016,30.49601]
[1777630586518,30.77,77182.2675,8.1,-0.38405,0.00016,30.49601]
[1777630586546,30.77,77182.2675,8.1,-0.38405,0.00016,30.49601]
[1777630587218,30.77,77182.2675,8.1,-0.38405,0.00016,30.49601]
[1777630587377,30.77,77182.2675,8.1,-0.38405,0.00016,30.49601]
[1777630588043,30.77,77182.2675,8.1,-0.38405,0.00016,30.49601]
[1777630590240,30.76,77190.6475,8.1,-0.38269,0.00016,30.46721]
[1777630591620,30.75,77196.37,8.1,-0.38178,0.00016,30.44484]
[1777630593171,30.75,77196.37,8.1,-0.38176,0.00016,30.44448]
[1777630593880,30.74,77196.37,8.1,-0.38176,0.00016,30.44445]
[1777630595275,30.74,77212.06,8.1,-0.37932,0.00015,30.39131]
[1777630600163,30.74,77216.6775,8.1,-0.3786,0.00015,30.37546]
[1777630604809,30.74,77224.3,8.1,-0.37742,0.00015,30.34915]
[1777630609321,30.74,77227.015,8.1,-0.37701,0.00015,30.33988]
[1777630613115,30.75,77230.22,8.1,-0.37652,0.00015,30.32897]
[1777630615141,30.75,77234.8825,8.1,-0.3758,0.00015,30.3127]
[1777630615589,30.75,77234.8825,8.1,-0.3758,0.00015,30.31272]
[1777630621332,30.75,77235.195,8.1,-0.37576,0.00015,30.31178]
[1777630625064,30.75,77235.9925,8.1,-0.37564,0.00015,30.30906]
[1777630630343,30.75,77237.725,8.1,-0.37538,0.00015,30.30321]
[1777630634579,30.75,77240.36,8.1,-0.37498,0.00015,30.29406]
[1777630634590,30.75,77240.36,8.1,-0.37499,0.00015,30.29411]
[1777630641359,30.75,77245.13,8.1,-0.37424,0.00015,30.27687]
[1777630642451,30.75,77245.13,8.1,-0.37424,0.00015,30.27683]
[1777630642535,30.75,77245.13,8.1,-0.37424,0.00015,30.27683]
[1777630642701,30.75,77245.13,8.1,-0.37424,0.00015,30.27683]
[1777630642806,30.75,77245.13,8.1,-0.37424,0.00015,30.27683]
[1777630642908,30.75,77245.13,8.1,-0.37424,0.00015,30.27683]
[1777630643222,30.75,77245.13,8.1,-0.37424,0.00015,30.27683]
[1777630643315,30.75,77245.13,8.1,-0.37424,0.00015,30.27683]
[1777630643347,30.75,77245.13,8.1,-0.37424,0.00015,30.27683]
[1777630643356,30.75,77249.1025,8.1,-0.37362,0.00015,30.26261]
[1777630643469,30.75,77249.1025,8.1,-0.37362,0.00015,30.26261]
[1777630643620,30.75,77249.1025,8.1,-0.37362,0.00015,30.26261]
[1777630643993,30.75,77249.1025,8.1,-0.37362,0.00015,30.26261]
[1777630645775,30.75,77249.1025,8.1,-0.37362,0.00015,30.26254]
[1777630645850,30.75,77249.1025,8.1,-0.37362,0.00015,30.26254]
[1777630645921,30.75,77249.1025,8.1,-0.37362,0.00015,30.26254]
[1777630646047,30.75,77249.1025,8.1,-0.37362,0.00015,30.26254]
[1777630646095,30.75,77249.1025,8.1,-0.37362,0.00015,30.2625]
[1777630646899,30.75,77249.1025,8.1,-0.37362,0.00015,30.2625]
[1777630647184,30.75,77249.1025,8.1,-0.37362,0.00015,30.2625]
[1777630647198,30.75,77249.1025,8.1,-0.37362,0.00015,30.2625]
[1777630647268,30.75,77249.1025,8.1,-0.37361,0.00015,30.26234]
[1777630647426,30.75,77249.1025,8.1,-0.37361,0.00015,30.26234]
[1777630647787,30.75,77249.1025,8.1,-0.37361,0.00015,30.26234]
[1777630647961,30.75,77249.1025,8.1,-0.37361,0.00015,30.26234]
[1777630647971,30.75,77249.1025,8.1,-0.37361,0.00015,30.26233]
[1777630648516,30.75,77249.1025,8.1,-0.37361,0.00015,30.26233]
[1777630648525,30.75,77249.1025,8.1,-0.37361,0.00015,30.26233]
[1777630648550,30.75,77249.1025,8.1,-0.37361,0.00015,30.26233]
[1777630648565,30.75,77249.1025,8.1,-0.37361,0.00015,30.26233]
[1777630648658,30.75,77249.1025,8.1,-0.37361,0.00015,30.26233]
[1777630648736,30.75,77249.1025,8.1,-0.37361,0.00015,30.26233]
[1777630648780,30.75,77249.1025,8.1,-0.37361,0.00015,30.26233]
[1777630648789,30.75,77249.1025,8.1,-0.37361,0.00015,30.26233]
[1777630648816,30.75,77249.1025,8.1,-0.37361,0.00015,30.26244]
[1777630649818,30.75,77249.1025,8.1,-0.37361,0.00015,30.26244]
[1777630650221,30.75,77249.1025,8.1,-0.37361,0.00015,30.26243]
[1777630651307,30.75,77249.1025,8.1,-0.37361,0.00015,30.26243]
[1777630651364,30.75,77268.15,8.1,-0.37067,0.00015,30.19056]
[1777630651518,30.75,77268.15,8.1,-0.37067,0.00015,30.19056]
[1777630652359,30.75,77268.15,8.1,-0.37067,0.00015,30.19056]
[1777630652365,30.75,77269.4525,8.1,-0.37048,0.00015,30.18585]
[1777630652897,30.75,77269.4525,8.1,-0.37048,0.00015,30.18585]
[1777630652910,30.75,77269.4525,8.1,-0.37048,0.00015,30.18585]
[1777630653018,30.75,77269.4525,8.1,-0.37048,0.00015,30.18585]
[1777630653062,30.75,77269.4525,8.1,-0.37048,0.00015,30.18584]
[1777630654955,30.75,77266.865,8.1,-0.37088,0.00015,30.19543]
[1777630660731,30.75,77264.08,8.1,-0.37131,0.00015,30.20573]
[1777630665713,30.75,77264.3625,8.1,-0.37127,0.00015,30.20472]
[1777630670801,30.75,77262.4225,8.1,-0.37157,0.00015,30.2118]
[1777630675836,30.75,77261.875,8.1,-0.37165,0.00015,30.21378]
[1777630679507,30.75,77257.715,8.1,-0.37229,0.00015,30.22883]
[1777630679856,30.75,77257.715,8.1,-0.37229,0.00015,30.22883]
[1777630679865,30.75,77257.715,8.1,-0.37229,0.00015,30.22882]
[1777630680719,30.75,77257.715,8.1,-0.37229,0.00015,30.22882]
[1777630682885,30.75,77244.3975,8.1,-0.37435,0.00015,30.27676]
[1777630687920,30.76,77246.5125,8.1,-0.37403,0.00015,30.26949]
[1777630692955,30.76,77248.6325,8.1,-0.37372,0.00015,30.26223]
[1777630693413,30.76,77248.6325,8.1,-0.37372,0.00015,30.26223]
[1777630697876,30.76,77248.0725,8.1,-0.37381,0.00015,30.26447]
[1777630697990,30.76,77248.0725,8.1,-0.37382,0.00015,30.26452]
[1777630698810,30.76,77248.0725,8.1,-0.37382,0.00015,30.26452]
[1777630704032,30.76,77254.54,8.1,-0.37281,0.00015,30.24115]
[1777630709067,30.76,77255.175,8.1,-0.37271,0.00015,30.23865]
[1777630714102,30.76,77254.1875,8.1,-0.37284,0.00015,30.23904]
[1777630714431,30.76,77254.1875,8.1,-0.37284,0.00015,30.23904]
[1777630720432,30.75,77259.255,8.1,-0.37205,0.00015,30.22052]
[1777630726438,30.75,77256.9025,8.1,-0.37241,0.00015,30.22883]
[1777630731739,30.75,77256.425,8.1,-0.37247,0.00015,30.23037]
[1777630741291,30.75,77256.2175,8.1,-0.37249,0.00015,30.23074]
[1777630746458,30.74,77254.33,8.1,-0.37277,0.00015,30.23735]
[1777630752368,30.74,77254.4875,8.1,-0.37274,0.00015,30.23654]
[1777630757402,30.74,77254.82,8.1,-0.37268,0.00015,30.23514]
[1777630762437,30.74,77255.675,8.1,-0.37254,0.00015,30.23187]
[1777630767472,30.74,77254.6375,8.1,-0.37269,0.00015,30.23542]
[1777630771168,30.73,77254.3725,8.1,-0.37273,0.00015,30.23626]
[1777630774653,30.73,77252.505,8.1,-0.373,0.00015,30.23988]
[1777630774714,30.73,77252.505,8.1,-0.373,0.00015,30.23988]
[1777630775219,30.73,77252.505,8.1,-0.373,0.00015,30.23988]
[1777630775320,30.73,77252.505,8.1,-0.373,0.00015,30.23984]
[1777630778261,30.73,77256.6725,8.1,-0.37235,0.00015,30.22449]
[1777630778394,30.73,77256.6725,8.1,-0.37235,0.00015,30.22449]
[1777630781493,30.72,77264.805,8.1,-0.37107,0.00015,30.19434]
[1777630781629,30.72,77264.805,8.1,-0.37107,0.00015,30.19434]
[1777630781774,30.72,77264.805,8.1,-0.37107,0.00015,30.19434]
[1777630781819,30.72,77264.805,8.1,-0.37107,0.00015,30.19434]
[1777630785497,30.71,77273.4175,8.1,-0.36969,0.00015,30.16113]
[1777630787404,30.7,77273.955,8.1,-0.36956,0.00015,30.15802]
[1777630787418,30.68,77273.955,8.1,-0.36952,0.00015,30.15693]
[1777630787518,30.68,77273.955,8.1,-0.36952,0.00015,30.15693]
[1777630793505,30.67,77269.2725,8.1,-0.37021,0.00015,30.17329]
[1777630798689,30.67,77266.9375,8.1,-0.37056,0.00015,30.18173]
[1777630803725,30.67,77266.765,8.1,-0.37058,0.00015,30.18222]
[1777630808945,30.67,77264.87,8.1,-0.37087,0.00015,30.18905]
[1777630809218,30.67,77264.87,8.1,-0.37087,0.00015,30.18905]
[1777630809319,30.67,77264.87,8.1,-0.37087,0.00015,30.18904]
[1777630809767,30.67,77273.1225,8.1,-0.36959,0.00015,30.15849]
[1777630814802,30.63,77282.095,8.1,-0.36807,0.00015,30.12129]
[1777630818680,30.63,77283.3175,8.1,-0.36788,0.00015,30.11646]
[1777630818685,30.63,77283.3175,8.1,-0.36788,0.00015,30.11646]
[1777630818706,30.63,77283.3175,8.1,-0.36788,0.00015,30.11646]
[1777630820376,30.63,77283.3175,8.1,-0.36787,0.00015,30.11638]
[1777630822146,30.63,77283.3175,8.1,-0.36787,0.00015,30.11626]
[1777630822288,30.63,77283.3175,8.1,-0.36787,0.00015,30.11626]
[1777630822858,30.63,77294.5275,8.1,-0.36614,0.00015,30.0737]
[1777630824871,30.63,77303.8475,8.1,-0.36471,0.00015,30.03791]
[1777630829907,30.63,77307.6625,8.1,-0.36412,0.00015,30.02307]
[1777630834942,30.62,77307.2975,8.1,-0.36416,0.00015,30.02143]
[1777630839977,30.62,77307.58,8.1,-0.36411,0.00015,30.02026]
[1777630845014,30.62,77305.0625,8.1,-0.3645,0.00015,30.0299]
[1777630850049,30.62,77308.41,8.1,-0.36398,0.00015,30.01687]
[1777630855084,30.62,77311.975,8.1,-0.36343,0.00015,30.00298]
[1777630858749,30.62,77310.2175,8.1,-0.3637,0.00015,30.00979]
[1777630864149,30.62,77305.4675,8.1,-0.36443,0.00015,30.02811]
[1777630869185,30.62,77303.095,8.1,-0.36479,0.00015,30.03714]
[1777630874220,30.62,77305.655,8.1,-0.36439,0.00015,30.02714]
[1777630879255,30.62,77305.4975,8.1,-0.36441,0.00015,30.02766]
[1777630884361,30.62,77305.6975,8.1,-0.36438,0.00015,30.02681]
[1777630890332,30.62,77306.0475,8.1,-0.36432,0.00015,30.02532]
[1777630893683,30.62,77306.2175,8.1,-0.36428,0.00015,30.02165]
[1777630894090,30.62,77306.2175,8.1,-0.36428,0.00015,30.02165]
[1777630898388,30.62,77315.6375,8.1,-0.36283,0.00015,29.98501]
[1777630903423,30.62,77321.8575,8.1,-0.36189,0.00015,29.96072]
[1777630906310,30.62,77322.0075,8.1,-0.36186,0.00015,29.96018]
[1777630906818,30.62,77322.0075,8.1,-0.36187,0.00015,29.96021]
[1777630910472,30.62,77335.42,8.1,-0.35982,0.00015,29.90719]
[1777630911351,30.62,77335.42,8.1,-0.35982,0.00015,29.90719]
[1777630911467,30.62,77335.42,8.1,-0.35982,0.00015,29.90719]
[1777630911571,30.62,77335.42,8.1,-0.35982,0.00015,29.90719]
[1777630911596,30.62,77335.42,8.1,-0.35982,0.00015,29.90726]
[1777630917521,30.62,77339.415,8.1,-0.35922,0.00015,29.89137]
[1777630920367,30.62,77339.3425,8.1,-0.35923,0.00015,29.89166]
[1777630920463,30.62,77339.3425,8.1,-0.35923,0.00015,29.89165]
[1777630925577,30.65,77338.4375,8.1,-0.35949,0.00015,29.89874]
[1777630930611,30.66,77338.2425,8.1,-0.35955,0.00015,29.90042]
[1777630935647,30.66,77340.03,8.1,-0.35929,0.00015,29.8936]
[1777630940660,30.66,77339.66,8.1,-0.35936,0.00015,29.89542]
[1777630945664,30.67,77339.375,8.1,-0.35941,0.00015,29.89688]
[1777630950669,30.67,77336.9425,8.1,-0.35979,0.00015,29.9069]
[1777630955674,30.67,77338.38,8.1,-0.35957,0.00015,29.89849]
[1777630960679,30.67,77339.1925,8.1,-0.35946,0.00015,29.89554]
[1777630961102,30.67,77339.1925,8.1,-0.35946,0.00015,29.89554]
[1777630961213,30.68,77339.1925,8.1,-0.35946,0.00015,29.89561]
[1777630966685,30.67,77341.37,8.1,-0.35912,0.00015,29.88675]
[1777630971690,30.67,77343.7625,8.1,-0.35875,0.00015,29.87702]
[1777630976695,30.67,77343.2525,8.1,-0.35883,0.00015,29.87896]
[1777630981968,30.67,77343.29,8.1,-0.35882,0.00015,29.87868]
[1777630987004,30.67,77342.175,8.1,-0.35898,0.00015,29.88302]
[1777630992046,30.67,77344.0475,8.1,-0.3587,0.00015,29.8754]
[1777630997080,30.67,77343.62,8.1,-0.35876,0.00015,29.87703]
[1777631002114,30.67,77342.9975,8.1,-0.35885,0.00015,29.87942]
[1777631007149,30.67,77343.165,8.1,-0.35882,0.00015,29.87865]
[1777631012185,30.67,77343.2975,8.1,-0.35878,0.00015,29.87504]
[1777631013860,30.67,77343.835,8.1,-0.3587,0.00015,29.87286]
[1777631013897,30.67,77343.835,8.1,-0.3587,0.00015,29.87286]
[1777631013984,30.67,77343.835,8.1,-0.3587,0.00015,29.87286]
[1777631014057,30.67,77343.835,8.1,-0.3587,0.00015,29.87286]
[1777631014139,30.67,77343.835,8.1,-0.3587,0.00015,29.87286]
[1777631014597,30.67,77343.835,8.1,-0.3587,0.00015,29.87286]
[1777631014857,30.67,77343.835,8.1,-0.3587,0.00015,29.87284]
[1777631015051,30.67,77343.835,8.1,-0.3587,0.00015,29.87284]
[1777631015169,30.67,77343.835,8.1,-0.3587,0.00015,29.87284]
[1777631015636,30.67,77343.835,8.1,-0.3587,0.00015,29.87284]
[1777631016256,30.66,77343.835,8.1,-0.3587,0.00015,29.87278]
[1777631016818,30.66,77343.835,8.1,-0.3587,0.00015,29.87278]
[1777631017093,30.66,77343.835,8.1,-0.3587,0.00015,29.87278]
[1777631017312,30.66,77343.835,8.1,-0.3587,0.00015,29.87278]
[1777631017377,30.66,77343.835,8.1,-0.3587,0.00015,29.87278]
[1777631017534,30.66,77343.835,8.1,-0.3587,0.00015,29.87278]
[1777631017582,30.66,77343.835,8.1,-0.3587,0.00015,29.87279]
[1777631019234,30.66,77390.5025,8.1,-0.35161,0.00015,29.68009]
[1777631020241,30.66,77399.145,8.1,-0.3503,0.00015,29.64335]
[1777631023262,30.66,77407.4175,8.1,-0.34905,0.00015,29.60778]
[1777631027264,30.66,77407.58,8.1,-0.34902,0.00015,29.60694]
[1777631028299,30.66,77407.58,8.1,-0.34902,0.00015,29.6069]
[1777631030311,30.66,77416.0725,8.1,-0.34773,0.00015,29.57016]
[1777631035346,30.66,77413.2225,8.1,-0.34816,0.00015,29.58235]
[1777631040381,30.66,77412.7,8.1,-0.34823,0.00015,29.58445]
[1777631045416,30.66,77414.1125,8.1,-0.34801,0.00015,29.57819]
[1777631050451,30.66,77415.095,8.1,-0.34786,0.00015,29.57381]
[1777631051621,30.66,77415.095,8.1,-0.34786,0.00015,29.57381]
[1777631056636,30.65,77410.4175,8.1,-0.34856,0.00015,29.59388]
[1777631058587,30.65,77410.8775,8.1,-0.34849,0.00015,29.59182]
[1777631064548,30.64,77404.0075,8.1,-0.34948,0.00015,29.62001]
[1777631069584,30.64,77403.185,8.1,-0.3496,0.00015,29.62325]
[1777631074618,30.64,77402.06,8.1,-0.34975,0.00015,29.62478]
[1777631079654,30.64,77402.305,8.1,-0.3497,0.00015,29.62344]
[1777631084688,30.63,77402.19,8.1,-0.34971,0.00015,29.62364]
[1777631089723,30.63,77401.395,8.1,-0.34982,0.00015,29.62676]
[1777631094759,30.63,77400.7475,8.1,-0.34991,0.00015,29.62924]
[1777631099794,30.63,77401.22,8.1,-0.34983,0.00015,29.62692]
[1777631101646,30.63,77401.1925,8.1,-0.34983,0.00015,29.62697]
[1777631101719,30.63,77401.1925,8.1,-0.34983,0.00015,29.62697]
[1777631101810,30.63,77401.1925,8.1,-0.34983,0.00015,29.62688]
[1777631102437,30.63,77401.1925,8.1,-0.34983,0.00015,29.62688]
[1777631103822,30.63,77383.81,8.1,-0.35246,0.00015,29.70079]
[1777631106775,30.63,77382.045,8.1,-0.35273,0.00015,29.70832]
[1777631106927,30.63,77380.25,8.1,-0.35301,0.00015,29.71589]
[1777631112010,30.63,77370.5475,8.1,-0.35448,0.00015,29.75648]
[1777631112046,30.63,77370.5475,8.1,-0.35448,0.00015,29.75648]
[1777631113899,30.63,77370.7125,8.1,-0.35446,0.00015,29.75583]
[1777631114118,30.63,77370.7125,8.1,-0.35446,0.00015,29.75583]
[1777631114219,30.63,77370.7125,8.1,-0.35446,0.00015,29.75587]
[1777631115834,30.63,77384.2875,8.1,-0.3524,0.00015,29.69902]
[1777631120839,30.63,77382.265,8.1,-0.35268,0.00015,29.70697]
[1777631125844,30.62,77381.6825,8.1,-0.35275,0.00015,29.70885]
[1777631130849,30.62,77378.615,8.1,-0.3532,0.00015,29.72111]
[1777631132259,30.62,77378.735,8.1,-0.35317,0.00015,29.7175]
[1777631132317,30.62,77378.735,8.1,-0.35317,0.00015,29.7175]
[1777631132360,30.61,77378.735,8.1,-0.35316,0.00015,29.71738]
[1777631138201,30.61,77373.37,8.1,-0.35398,0.00015,29.73976]
[1777631144105,30.62,77372.74,8.1,-0.35408,0.00015,29.74253]
[1777631146720,30.62,77372.5775,8.1,-0.3541,0.00015,29.74323]
[1777631148167,30.62,77370.2725,8.1,-0.35445,0.00015,29.75285]
[1777631149428,30.62,77370.2725,8.1,-0.35445,0.00015,29.75286]
[1777631150508,30.62,77370.2725,8.1,-0.35445,0.00015,29.75287]
[1777631150533,30.62,77370.2725,8.1,-0.35445,0.00015,29.75287]
[1777631150575,30.62,77370.2725,8.1,-0.35445,0.00015,29.75287]
[1777631150866,30.62,77370.2725,8.1,-0.35445,0.00015,29.75287]
[1777631156879,30.62,77364.5525,8.1,-0.35532,0.00015,29.77657]
[1777631162231,30.62,77368.585,8.1,-0.35471,0.00015,29.75993]
[1777631163832,30.62,77368.585,8.1,-0.35471,0.00015,29.75993]
[1777631168887,30.62,77369.145,8.1,-0.35464,0.00015,29.75808]
[1777631169742,30.62,77369.145,8.1,-0.35464,0.00015,29.75808]
[1777631169757,30.62,77369.145,8.1,-0.35464,0.00015,29.75808]
[1777631170031,30.62,77369.145,8.1,-0.35465,0.00015,29.75822]
[1777631170133,30.62,77369.145,8.1,-0.35463,0.00015,29.7577]
[1777631170905,30.62,77369.145,8.1,-0.35463,0.00015,29.7577]
[1777631171018,30.62,77369.145,8.1,-0.35463,0.00015,29.7577]
[1777631171294,30.61,77369.145,8.1,-0.35458,0.00015,29.75623]
[1777631176329,30.61,77366.7675,8.1,-0.35496,0.00015,29.76667]
[1777631180378,30.61,77365.8025,8.1,-0.35512,0.00015,29.77084]
[1777631180569,30.61,77365.8025,8.1,-0.35512,0.00015,29.77084]
[1777631181946,30.61,77365.91,8.1,-0.3551,0.00015,29.77041]
[1777631184920,30.61,77363.195,8.1,-0.35551,0.00015,29.78161]
[1777631186891,30.61,77361.9275,8.1,-0.3557,0.00015,29.78682]
[1777631187920,30.61,77361.76,8.1,-0.35573,0.00015,29.78751]
[1777631193448,30.61,77354.9825,8.1,-0.35673,0.00015,29.81181]
[1777631198483,30.61,77354.23,8.1,-0.35684,0.00015,29.81475]
[1777631201428,30.61,77354.735,8.1,-0.35676,0.00015,29.81264]
[1777631205896,30.6,77360.5625,8.1,-0.35587,0.00015,29.78842]
[1777631206959,30.6,77360.6975,8.1,-0.35584,0.00015,29.78774]
[1777631208781,30.6,77360.6975,8.1,-0.35584,0.00015,29.78778]
[1777631210511,30.6,77366.415,8.1,-0.35498,0.00015,29.76433]
[1777631210535,30.6,77366.415,8.1,-0.35498,0.00015,29.76433]
[1777631212850,30.6,77366.415,8.1,-0.35498,0.00015,29.76436]
[1777631214930,30.6,77359.16,8.1,-0.35608,0.00015,29.79415]
[1777631219102,30.6,77356.63,8.1,-0.35646,0.00015,29.80445]
[1777631224667,30.6,77357.4725,8.1,-0.35633,0.00015,29.8009]
[1777631229702,30.6,77357.0125,8.1,-0.3564,0.00015,29.8027]
[1777631231541,30.6,77357.3275,8.1,-0.35635,0.00015,29.80139]
[1777631236751,30.6,77358.19,8.1,-0.35621,0.00015,29.79777]
[1777631241786,30.6,77359.2,8.1,-0.35606,0.00015,29.79356]
[1777631246821,30.6,77359.35,8.1,-0.35603,0.00015,29.7929]
[1777631251856,30.6,77359.6575,8.1,-0.35597,0.00015,29.78861]
[1777631256890,30.6,77360.7975,8.1,-0.3558,0.00015,29.78389]
[1777631258778,30.6,77361.34,8.1,-0.35572,0.00015,29.78165]
[1777631261620,30.6,77356.5125,8.1,-0.35645,0.00015,29.80144]
[1777631266686,30.6,77351.685,8.1,-0.3572,0.00015,29.82144]
[1777631270072,30.6,77348.795,8.1,-0.35764,0.00015,29.83318]
[1777631276024,30.6,77344.9275,8.1,-0.35823,0.00015,29.84888]
[1777631281030,30.6,77348.4325,8.1,-0.35769,0.00015,29.83475]
[1777631286035,30.6,77347.6925,8.1,-0.35781,0.00015,29.83785]
[1777631287787,30.6,77347.555,8.1,-0.35783,0.00015,29.83842]
[1777631293041,30.6,77351.205,8.1,-0.35728,0.00015,29.82373]
[1777631298046,30.6,77346.5575,8.1,-0.35799,0.00015,29.84269]
[1777631303052,30.6,77345.63,8.1,-0.35814,0.00015,29.8465]
[1777631308248,30.6,77345.14,8.1,-0.35821,0.00015,29.84855]
[1777631313283,30.6,77344.335,8.1,-0.35833,0.00015,29.84887]
[1777631318318,30.61,77343.905,8.1,-0.35839,0.00015,29.85065]
[1777631323353,30.61,77344.0525,8.1,-0.35837,0.00015,29.85009]
[1777631328286,30.61,77343.435,8.1,-0.35847,0.00015,29.85261]
[1777631333423,30.61,77342.0275,8.1,-0.35868,0.00015,29.8583]
[1777631339088,30.61,77340.12,8.1,-0.35897,0.00015,29.86597]
[1777631349098,30.61,77342.1275,8.1,-0.35867,0.00015,29.85784]
[1777631354635,30.61,77341.885,8.1,-0.3587,0.00015,29.85883]
[1777631359670,30.61,77343.295,8.1,-0.35849,0.00015,29.85316]
[1777631363901,30.61,77342.1825,8.1,-0.35866,0.00015,29.85766]
[1777631369118,30.61,77341.59,8.1,-0.35875,0.00015,29.86005]
[1777631374123,30.61,77342.4875,8.1,-0.3586,0.00015,29.85347]
[1777631374234,30.61,77342.4875,8.1,-0.3586,0.00015,29.85347]
[1777631380817,30.61,77342.65,8.1,-0.35858,0.00015,29.85284]
[1777631385852,30.61,77342.315,8.1,-0.35863,0.00015,29.8542]
[1777631390887,30.61,77341.775,8.1,-0.35871,0.00015,29.85639]
[1777631395924,30.61,77342.25,8.1,-0.35864,0.00015,29.85456]
[1777631400958,30.61,77342.415,8.1,-0.35863,0.00015,29.85413]
[1777631405994,30.61,77340.9975,8.1,-0.35885,0.00015,29.85993]
[1777631411033,30.61,77333.895,8.1,-0.35993,0.00015,29.88833]
[1777631416067,30.61,77333.6325,8.1,-0.35996,0.00015,29.88927]
[1777631418604,30.61,77333.1325,8.1,-0.36004,0.00015,29.89121]
[1777631424124,30.61,77329.915,8.1,-0.36052,0.00015,29.90387]
[1777631429160,30.6,77329.655,8.1,-0.36056,0.00015,29.90474]
[1777631434186,30.6,77328.6125,8.1,-0.3607,0.00015,29.90574]
[1777631436894,30.6,77329.1275,8.1,-0.36062,0.00015,29.90363]
[1777631442193,30.6,77336.62,8.1,-0.35947,0.00015,29.87357]
[1777631447198,30.6,77335.805,8.1,-0.35959,0.00015,29.87677]
[1777631452203,30.6,77338.5,8.1,-0.35918,0.00015,29.8659]
[1777631458364,30.6,77341.9825,8.1,-0.35865,0.00015,29.85192]
[1777631461697,30.6,77343.1575,8.1,-0.35847,0.00015,29.84731]
[1777631461833,30.6,77343.1575,8.1,-0.35847,0.00015,29.84731]
[1777631461894,30.6,77343.1575,8.1,-0.35847,0.00015,29.84731]
[1777631461932,30.6,77343.1575,8.1,-0.35847,0.00015,29.84731]
[1777631465413,30.59,77353.12,8.1,-0.35691,0.00015,29.80558]
[1777631470448,30.58,77353.875,8.1,-0.35676,0.00015,29.80148]
[1777631475429,30.58,77353.8575,8.1,-0.35674,0.00015,29.80081]
[1777631475431,30.58,77353.8575,8.1,-0.35674,0.00015,29.80081]
[1777631480518,30.57,77354.93,8.1,-0.35654,0.00015,29.79555]
[1777631485553,30.56,77355.255,8.1,-0.35647,0.00015,29.79365]
[1777631490588,30.56,77355.4825,8.1,-0.35642,0.00015,29.79223]
[1777631493047,30.56,77355.55,8.1,-0.3564,0.00015,29.78888]
[1777631493270,30.56,77355.55,8.1,-0.35639,0.00015,29.78879]
[1777631498559,30.56,77355.5925,8.1,-0.35638,0.00015,29.78825]
[1777631505696,30.55,77355.0325,8.1,-0.35644,0.00015,29.79]
[1777631508403,30.55,77354.955,8.1,-0.35645,0.00015,29.79017]
[1777631513753,30.55,77353.87,8.1,-0.35662,0.00015,29.79477]
[1777631518788,30.55,77352.8125,8.1,-0.35679,0.00015,29.79921]
[1777631523823,30.55,77352.2175,8.1,-0.35688,0.00015,29.80164]
[1777631529279,30.55,77351.555,8.1,-0.35697,0.00015,29.80425]
[1777631534342,30.55,77351.0975,8.1,-0.35704,0.00015,29.80604]
[1777631536914,30.55,77335.005,8.1,-0.3595,0.00015,29.87114]
[1777631542292,30.55,77331.475,8.1,-0.36003,0.00015,29.88502]
[1777631543105,30.55,77331.475,8.1,-0.36003,0.00015,29.88502]
[1777631544285,30.55,77331.475,8.1,-0.36003,0.00015,29.88497]
[1777631544287,30.55,77331.475,8.1,-0.36003,0.00015,29.88497]
[1777631547991,30.55,77318.0375,8.1,-0.36209,0.00015,29.93839]
[1777631553026,30.55,77312.7775,8.1,-0.36289,0.00015,29.956]
[1777631558061,30.55,77311.6275,8.1,-0.36306,0.00015,29.96039]
[1777631563096,30.54,77314.1125,8.1,-0.36267,0.00015,29.95055]
[1777631568131,30.54,77313.12,8.1,-0.36282,0.00015,29.95436]
[1777631573166,30.54,77311.03,8.1,-0.36314,0.00015,29.96243]
[1777631578328,30.54,77309.9225,8.1,-0.36331,0.00015,29.96663]
[1777631584244,30.54,77309.25,8.1,-0.3634,0.00015,29.9691]
[1777631589278,30.54,77309.015,8.1,-0.36344,0.00015,29.96988]
[1777631594313,30.54,77309.245,8.1,-0.3634,0.00015,29.96884]
[1777631599348,30.54,77310.6,8.1,-0.36318,0.00015,29.96342]
[1777631604354,30.54,77310.3775,8.1,-0.36321,0.00015,29.96417]
[1777631609359,30.53,77308.825,8.1,-0.36345,0.00015,29.97011]
[1777631613948,30.53,77309.0975,8.1,-0.36339,0.00015,29.96596]
[1777631615375,30.53,77303.3425,8.1,-0.36427,0.00015,29.98821]
[1777631619618,30.51,77297.045,8.1,-0.36517,0.00015,30.0107]
[1777631619783,30.51,77297.045,8.1,-0.36517,0.00015,30.0107]
[1777631619813,30.51,77297.045,8.1,-0.36517,0.00015,30.0107]
[1777631619819,30.51,77297.045,8.1,-0.36517,0.00015,30.01056]
[1777631620666,30.51,77297.045,8.1,-0.36517,0.00015,30.01056]
[1777631627377,30.51,77297.6275,8.1,-0.36508,0.00015,30.00824]
[1777631632579,30.51,77296.4575,8.1,-0.36525,0.00015,30.01268]
[1777631637614,30.51,77296.83,8.1,-0.36517,0.00015,30.01066]
[1777631642649,30.5,77295.2125,8.1,-0.3654,0.00015,30.01618]
[1777631643487,30.5,77295.2125,8.1,-0.3654,0.00015,30.01618]
[1777631648691,30.48,77288.49,8.1,-0.36638,0.00015,30.04043]
[1777631654404,30.48,77293.27,8.1,-0.36561,0.00015,30.02119]
[1777631655904,30.47,77293.27,8.1,-0.3656,0.00015,30.02105]
[1777631661782,30.47,77300.8175,8.1,-0.36443,0.00015,29.99173]
[1777631667417,30.47,77301.3875,8.1,-0.36435,0.00015,29.98956]
[1777631668565,30.47,77301.3875,8.1,-0.36435,0.00015,29.98956]
[1777631673866,30.47,77302.1275,8.1,-0.36422,0.00015,29.98378]
[1777631678579,30.47,77301.4,8.1,-0.36434,0.00015,29.98664]
[1777631683936,30.47,77301.4875,8.1,-0.36433,0.00015,29.98635]
[1777631688971,30.48,77302.015,8.1,-0.36425,0.00015,29.98435]
[1777631694444,30.48,77301.87,8.1,-0.36427,0.00015,29.98496]
[1777631700450,30.48,77302.8225,8.1,-0.36413,0.00015,29.98132]
[1777631706091,30.48,77302.8175,8.1,-0.36413,0.00015,29.98141]
[1777631711126,30.48,77303.21,8.1,-0.36407,0.00015,29.97994]
[1777631716161,30.48,77303.3275,8.1,-0.36405,0.00015,29.97955]
[1777631723209,30.48,77303.2925,8.1,-0.36406,0.00015,29.97977]
[1777631731481,30.48,77303.0175,8.1,-0.3641,0.00015,29.97797]
[1777631735374,30.48,77303.0175,8.1,-0.3641,0.00015,29.97797]
[1777631741336,30.48,77298.4275,8.1,-0.36481,0.00015,29.99585]
[1777631744027,30.48,77298.26,8.1,-0.36484,0.00015,29.9965]
[1777631744357,30.48,77298.26,8.1,-0.36484,0.00015,29.9965]
[1777631749499,30.48,77299.7575,8.1,-0.36459,0.00015,29.99043]
[1777631750296,30.48,77299.7575,8.1,-0.36459,0.00015,29.99043]
[1777631755505,30.47,77301.1775,8.1,-0.36436,0.00015,29.98462]
[1777631761476,30.47,77301.2075,8.1,-0.36435,0.00015,29.98422]
[1777631766511,30.47,77301.145,8.1,-0.36435,0.00015,29.98423]
[1777631771521,30.47,77301.8225,8.1,-0.36424,0.00015,29.98137]
[1777631776526,30.47,77302.0075,8.1,-0.3642,0.00015,29.98044]
[1777631781531,30.46,77302.5425,8.1,-0.36411,0.00015,29.97814]
[1777631786536,30.46,77301.86,8.1,-0.36421,0.00015,29.98058]
[1777631791541,30.46,77301.8625,8.1,-0.36419,0.00015,29.97739]
[1777631796721,30.46,77301.6925,8.1,-0.36421,0.00015,29.9778]
[1777631801755,30.46,77302.0675,8.1,-0.36414,0.00015,29.97614]
[1777631807557,30.45,77302.245,8.1,-0.36411,0.00015,29.97525]
[1777631811325,30.45,77303.655,8.1,-0.36389,0.00015,29.96964]
[1777631816861,30.45,77308.3675,8.1,-0.36315,0.00015,29.95099]
[1777631822572,30.45,77303.9775,8.1,-0.36382,0.00015,29.96803]
[1777631827938,30.45,77303.84,8.1,-0.36384,0.00015,29.96836]
[1777631832973,30.45,77304.05,8.1,-0.3638,0.00015,29.96738]
[1777631835186,30.45,77303.86,8.1,-0.36383,0.00015,29.96808]
[1777631840206,30.44,77301.3925,8.1,-0.3642,0.00015,29.97752]
[1777631840292,30.44,77301.3925,8.1,-0.3642,0.00015,29.97748]
[1777631841752,30.44,77300.7875,8.1,-0.36429,0.00015,29.97985]
[1777631841756,30.44,77300.7875,8.1,-0.36429,0.00015,29.97985]
[1777631842520,30.44,77300.7875,8.1,-0.36429,0.00015,29.97985]
[1777631842654,30.44,77300.7875,8.1,-0.36429,0.00015,29.97986]
[1777631846067,30.44,77284.4925,8.1,-0.36681,0.00015,30.04259]
[1777631847101,30.44,77284.4925,8.1,-0.36681,0.00015,30.04259]
[1777631847631,30.44,77284.4925,8.1,-0.36681,0.00015,30.04257]
[1777631849617,30.44,77284.7325,8.1,-0.36677,0.00015,30.04159]
[1777631852436,30.44,77284.865,8.1,-0.36673,0.00016,30.03784]
[1777631858151,30.43,77283.225,8.1,-0.36695,0.00016,30.04307]
[1777631863186,30.43,77281.675,8.1,-0.36718,0.00016,30.04883]
[1777631868221,30.43,77279.865,8.1,-0.36746,0.00016,30.05554]
[1777631873256,30.42,77278.0825,8.1,-0.36773,0.00016,30.06212]
[1777631878291,30.42,77279.0275,8.1,-0.36757,0.00016,30.05834]
[1777631883326,30.42,77280.5625,8.1,-0.36733,0.00016,30.05233]
[1777631888361,30.42,77280.2775,8.1,-0.36737,0.00016,30.05325]
[1777631893396,30.42,77280.3375,8.1,-0.36735,0.00016,30.05286]
[1777631898431,30.42,77280.5575,8.1,-0.36731,0.00016,30.05186]
[1777631903465,30.41,77277.85,8.1,-0.36772,0.00016,30.06196]
[1777631908501,30.41,77277.995,8.1,-0.36769,0.00016,30.06123]
[1777631913536,30.41,77277.495,8.1,-0.36775,0.00016,30.05998]
[1777631918570,30.41,77278.545,8.1,-0.36758,0.00016,30.05581]
[1777631923606,30.41,77279.235,8.1,-0.36747,0.00016,30.05302]
[1777631928641,30.41,77277.36,8.1,-0.36776,0.00016,30.05996]
[1777631933676,30.4,77278.29,8.1,-0.3676,0.00016,30.05625]
[1777631938703,30.4,77279.24,8.1,-0.36745,0.00016,30.05247]
[1777631943708,30.4,77279.6325,8.1,-0.36738,0.00016,30.05082]
[1777631948713,30.4,77279.9575,8.1,-0.36733,0.00016,30.04944]
[1777631953718,30.4,77280.7525,8.1,-0.3672,0.00016,30.04626]
[1777631958723,30.4,77279.6025,8.1,-0.36737,0.00016,30.0505]
[1777631963886,30.39,77280.365,8.1,-0.36725,0.00016,30.04742]
[1777631968921,30.39,77275.8425,8.1,-0.36794,0.00016,30.06444]
[1777631974739,30.39,77272.22,8.1,-0.36849,0.00016,30.07498]
[1777631979999,30.39,77270.0275,8.1,-0.36882,0.00016,30.08295]
[1777631983134,30.39,77268.915,8.1,-0.36899,0.00016,30.08703]
[1777631987048,30.38,77260.6325,8.1,-0.37026,0.00016,30.1177]
[1777631989412,30.38,77260.11,8.1,-0.37034,0.00016,30.11958]
[1777631991822,30.38,77258.6425,8.1,-0.37056,0.00016,30.1248]
[1777631992554,30.38,77258.6425,8.1,-0.37056,0.00016,30.1248]
[1777631993098,30.38,77258.6425,8.1,-0.37056,0.00016,30.1247]
[1777631994097,30.38,77249.7675,8.1,-0.37194,0.00016,30.15732]
[1777631999132,30.37,77247.805,8.1,-0.37222,0.00016,30.16404]
[1777632001069,30.37,77247.85,8.1,-0.37221,0.00016,30.16378]
[1777632006181,30.36,77242.6075,8.1,-0.37301,0.00016,30.18232]
[1777632008083,30.36,77243.665,8.1,-0.37284,0.00016,30.17836]
[1777632009202,30.36,77253.0225,8.1,-0.37137,0.00016,30.14381]
[1777632014238,30.36,77255.295,8.1,-0.371,0.00016,30.135]
[1777632019273,30.35,77257.2375,8.1,-0.37068,0.00016,30.12741]
[1777632024308,30.35,77256.32,8.1,-0.37081,0.00016,30.13045]
[1777632029343,30.35,77254.595,8.1,-0.37107,0.00016,30.13647]
[1777632034379,30.31,77254.475,8.1,-0.37093,0.00016,30.13021]
[1777632039413,30.27,77253.1175,8.1,-0.37101,0.00016,30.13175]
[1777632044449,30.24,77252.8175,8.1,-0.37093,0.00016,30.12961]
[1777632049072,30.21,77252.58,8.1,-0.37088,0.00016,30.1281]
[1777632055820,30.17,77251.535,8.1,-0.3709,0.00016,30.12811]
[1777632061568,30.14,77251.2,8.1,-0.37083,0.00016,30.12634]
[1777632066831,30.12,77250.415,8.1,-0.37087,0.00016,30.12696]
[1777632072645,30.09,77250.4375,8.1,-0.37077,0.00016,30.12434]
[1777632077842,30.07,77249.7775,8.1,-0.3708,0.00016,30.12487]
[1777632083722,30.05,77249.6325,8.1,-0.37074,0.00016,30.12328]
[1777632088853,30.05,77249.3075,8.1,-0.37079,0.00016,30.12433]
[1777632093858,30.05,77249.2275,8.1,-0.37078,0.00016,30.12151]
[1777632098863,30.05,77247.165,8.1,-0.3711,0.00016,30.12907]
[1777632104868,30.05,77249.645,8.1,-0.3707,0.00016,30.11956]
[1777632109904,30.04,77249.3875,8.1,-0.37074,0.00016,30.12037]
[1777632111463,30.04,77249.3875,8.1,-0.37074,0.00016,30.12037]
[1777632114752,30.04,77249.3025,8.1,-0.37074,0.00016,30.12056]
[1777632119883,30.03,77254.495,8.1,-0.36987,0.00016,30.09962]
[1777632124888,30.02,77253.6425,8.1,-0.36999,0.00016,30.10228]
[1777632130894,30.01,77253.1575,8.1,-0.37002,0.00016,30.10304]
[1777632136059,30.0,77252.3875,8.1,-0.37011,0.00016,30.10507]
[1777632141121,29.99,77252.2875,8.1,-0.37009,0.00016,30.1045]
[1777632146155,29.99,77252.23,8.1,-0.37007,0.00016,30.10397]
[1777632151873,29.98,77251.7575,8.1,-0.37013,0.00016,30.10519]
[1777632157234,29.98,77250.6575,8.1,-0.37028,0.00016,30.10615]
[1777632160967,29.98,77250.595,8.1,-0.37029,0.00016,30.10636]
[1777632165853,29.98,77250.63,8.1,-0.37028,0.00016,30.10615]
[1777632171553,29.97,77250.55,8.1,-0.37028,0.00016,30.10608]
[1777632177374,29.97,77247.095,8.1,-0.3708,0.00016,30.11852]
[1777632182946,29.97,77246.5075,8.1,-0.37089,0.00016,30.12062]
[1777632183807,29.97,77246.5075,8.1,-0.37089,0.00016,30.12062]
[1777632188022,29.97,77247.195,8.1,-0.37078,0.00016,30.11791]
[1777632195500,29.96,77247.44,8.1,-0.37073,0.00016,30.11682]
[1777632200535,29.96,77247.62,8.1,-0.3707,0.00016,30.11605]
[1777632206971,29.95,77247.965,8.1,-0.3706,0.00016,30.11367]
[1777632210598,29.95,77247.9625,8.1,-0.37059,0.00016,30.1132]
[1777632212631,29.94,77248.54,8.1,-0.37047,0.00016,30.10777]
[1777632218086,29.94,77250.58,8.1,-0.37013,0.00016,30.09955]
[1777632223988,29.94,77248.14,8.1,-0.37052,0.00016,30.10872]
[1777632224066,29.94,77248.14,8.1,-0.37052,0.00016,30.10872]
[1777632226664,29.94,77248.14,8.1,-0.37052,0.00016,30.10871]
[1777632228532,29.93,77248.14,8.1,-0.3705,0.00016,30.10832]
[1777632233767,29.93,77244.705,8.1,-0.37104,0.00016,30.12107]
[1777632238802,29.93,77244.2475,8.1,-0.37111,0.00016,30.12268]
[1777632242594,29.93,77242.365,8.1,-0.3714,0.00016,30.12969]
[1777632247865,29.93,77241.97,8.1,-0.37146,0.00016,30.13101]
[1777632253018,29.93,77241.8075,8.1,-0.37148,0.00016,30.13149]
[1777632258942,29.93,77243.585,8.1,-0.37119,0.00016,30.12467]
[1777632263977,29.93,77244.7675,8.1,-0.371,0.00016,30.12012]
[1777632265955,29.92,77244.585,8.1,-0.37103,0.00016,30.12079]
[1777632271026,29.92,77246.665,8.1,-0.37068,0.00016,30.10988]
[1777632276041,29.92,77245.26,8.1,-0.3709,0.00016,30.11511]
[1777632277461,29.92,77245.3475,8.1,-0.37089,0.00016,30.11476]
[1777632283048,29.92,77238.96,8.1,-0.3719,0.00016,30.13863]
[1777632288053,29.92,77236.22,8.1,-0.37233,0.00016,30.14867]
[1777632293059,29.92,77236.79,8.1,-0.37223,0.00016,30.14636]
[1777632298064,29.92,77238.7925,8.1,-0.3719,0.00016,30.13871]
[1777632303250,29.91,77240.575,8.1,-0.37161,0.00016,30.13186]
[1777632309075,29.91,77241.6575,8.1,-0.37144,0.00016,30.12768]
[1777632314327,29.91,77241.2575,8.1,-0.3715,0.00016,30.12904]
[1777632319362,29.91,77241.9425,8.1,-0.37138,0.00016,30.12636]
[1777632326092,29.91,77242.75,8.1,-0.37125,0.00016,30.1232]
[1777632331447,29.91,77242.7375,8.1,-0.37124,0.00016,30.12017]
[1777632333110,29.91,77243.035,8.1,-0.37119,0.00016,30.11903]
[1777632338497,29.91,77246.63,8.1,-0.37062,0.00016,30.10539]
[1777632343532,29.91,77247.3225,8.1,-0.37051,0.00016,30.10273]
[1777632346820,29.91,77247.7825,8.1,-0.37043,0.00016,30.10097]
[1777632351804,29.91,77245.9175,8.1,-0.37073,0.00016,30.10798]
[1777632357633,29.91,77245.2575,8.1,-0.37083,0.00016,30.11039]
[1777632359782,29.91,77244.84,8.1,-0.37089,0.00016,30.11195]
[1777632363902,29.9,77245.075,8.1,-0.37085,0.00016,30.11102]
[1777632369719,29.91,77254.5075,8.1,-0.36937,0.00016,30.07542]
[1777632374754,29.91,77257.3825,8.1,-0.36894,0.00016,30.06521]
[1777632379789,29.92,77254.7925,8.1,-0.36937,0.00016,30.07548]
[1777632384824,29.92,77252.29,8.1,-0.36976,0.00016,30.08504]
[1777632389859,29.92,77242.68,8.1,-0.37128,0.00016,30.12134]
[1777632392969,29.92,77240.7475,8.1,-0.37158,0.00016,30.12559]
[1777632398922,29.92,77238.07,8.1,-0.37199,0.00016,30.1354]
[1777632403957,29.91,77239.7775,8.1,-0.37172,0.00016,30.12887]
[1777632408992,29.91,77239.4725,8.1,-0.37176,0.00016,30.12987]
[1777632414034,29.91,77239.9975,8.1,-0.37167,0.00016,30.12777]
[1777632419069,29.91,77239.6425,8.1,-0.37172,0.00016,30.12897]
[1777632423771,29.91,77239.9125,8.1,-0.37168,0.00016,30.12785]
[1777632429139,29.91,77240.2625,8.1,-0.37162,0.00016,30.12639]
[1777632434174,29.91,77240.9425,8.1,-0.3715,0.00016,30.12371]
[1777632439205,29.9,77240.5825,8.1,-0.37156,0.00016,30.12495]
[1777632442773,29.9,77240.635,8.1,-0.37154,0.00016,30.12468]
[1777632448214,29.9,77239.35,8.1,-0.37174,0.00016,30.12936]
[1777632453219,29.9,77239.8,8.1,-0.37166,0.00016,30.12459]
[1777632458224,29.9,77241.985,8.1,-0.37131,0.00016,30.11628]
[1777632461437,29.9,77243.2875,8.1,-0.3711,0.00016,30.11132]
[1777632467405,29.9,77245.565,8.1,-0.37073,0.00016,30.10266]
[1777632472440,29.9,77246.2525,8.1,-0.37062,0.00016,30.10002]
[1777632478244,29.9,77247.145,8.1,-0.37048,0.00016,30.09661]
[1777632483517,29.9,77248.005,8.1,-0.37034,0.00016,30.09333]
[1777632488552,29.9,77246.615,8.1,-0.37056,0.00016,30.09856]
[1777632493587,29.9,77246.0825,8.1,-0.37065,0.00016,30.10054]
[1777632498622,29.9,77245.02,8.1,-0.37081,0.00016,30.10451]
[1777632503657,29.9,77244.4775,8.1,-0.3709,0.00016,30.1065]
[1777632508692,29.9,77243.4325,8.1,-0.37106,0.00016,30.11037]
[1777632513730,29.89,77244.51,8.1,-0.37088,0.00016,30.10329]
[1777632515308,29.89,77244.51,8.1,-0.37088,0.00016,30.10328]
[1777632517759,29.9,77260.46,8.1,-0.36837,0.00016,30.04313]
[1777632522627,29.92,77264.8875,8.1,-0.36773,0.00016,30.02757]
[1777632527829,29.94,77264.6975,8.1,-0.36784,0.00016,30.0304]
[1777632532864,29.95,77265.1175,8.1,-0.36783,0.00016,30.03036]
[1777632537899,29.96,77264.62,8.1,-0.36796,0.00016,30.03367]
[1777632540944,29.97,77259.3425,8.1,-0.3688,0.00016,30.05409]
[1777632546080,29.97,77256.175,8.1,-0.3693,0.00016,30.06631]
[1777632551997,29.97,77256.71,8.1,-0.36923,0.00016,30.06444]
[1777632557035,29.97,77256.1,8.1,-0.36932,0.00016,30.06678]
[1777632562069,29.97,77256.7175,8.1,-0.36923,0.00016,30.06445]
[1777632567105,29.97,77256.095,8.1,-0.36933,0.00016,30.06684]
[1777632572140,29.97,77256.31,8.1,-0.36928,0.00016,30.06308]
[1777632577178,29.97,77255.465,8.1,-0.36942,0.00016,30.06632]
[1777632582212,29.97,77255.82,8.1,-0.36936,0.00016,30.06498]
[1777632587248,29.97,77257.59,8.1,-0.36908,0.00016,30.05826]
[1777632592283,29.97,77261.535,8.1,-0.36846,0.00016,30.04322]
[1777632597318,29.98,77262.065,8.1,-0.36841,0.00016,30.04207]
[1777632602353,29.99,77261.925,8.1,-0.36846,0.00016,30.04343]
[1777632607371,29.99,77261.6225,8.1,-0.36854,0.00016,30.04524]
[1777632612376,30.0,77260.865,8.1,-0.36868,0.00016,30.04872]
[1777632617381,30.0,77261.6325,8.1,-0.36857,0.00016,30.04628]
[1777632622386,30.01,77262.0125,8.1,-0.36853,0.00016,30.04536]
[1777632627391,30.01,77261.8325,8.1,-0.36858,0.00016,30.04655]
[1777632632396,30.02,77260.605,8.1,-0.36878,0.00016,30.04864]
[1777632634398,30.02,77252.4825,8.1,-0.37006,0.00016,30.0795]
[1777632639403,30.02,77252.195,8.1,-0.3701,0.00016,30.08052]
[1777632644408,30.02,77252.8075,8.1,-0.37,0.00016,30.07813]
[1777632649683,30.02,77252.1025,8.1,-0.37011,0.00016,30.08072]
[1777632654718,30.01,77252.24,8.1,-0.37009,0.00016,30.08012]
[1777632659753,30.01,77251.8425,8.1,-0.37015,0.00016,30.08155]
[1777632664788,30.01,77251.7,8.1,-0.37017,0.00016,30.082]
[1777632669823,30.01,77253.7625,8.1,-0.36984,0.00016,30.07413]
[1777632674929,30.01,77253.3425,8.1,-0.3699,0.00016,30.07567]
[1777632679965,30.01,77252.48,8.1,-0.37004,0.00016,30.07887]
[1777632684998,30.01,77247.565,8.1,-0.37081,0.00016,30.09729]
[1777632690034,30.01,77248.78,8.1,-0.37061,0.00016,30.09261]
[1777632695069,30.01,77248.625,8.1,-0.37062,0.00016,30.09013]
[1777632699261,30.01,77248.6275,8.1,-0.37062,0.00016,30.09006]
[1777632704468,30.01,77248.89,8.1,-0.37057,0.00016,30.08894]
[1777632710174,30.0,77248.9125,8.1,-0.37056,0.00016,30.08874]
[1777632715479,30.0,77249.5925,8.1,-0.37045,0.00016,30.08608]
[1777632719961,30.0,77248.7275,8.1,-0.37059,0.00016,30.08926]
[1777632725279,30.0,77241.855,8.1,-0.37167,0.00016,30.11486]
[1777632730315,30.0,77244.9125,8.1,-0.37118,0.00016,30.10326]
[1777632735348,30.0,77247.23,8.1,-0.37081,0.00016,30.09443]
[1777632740384,30.0,77246.9675,8.1,-0.37084,0.00016,30.0953]
[1777632745419,30.0,77245.805,8.1,-0.37102,0.00016,30.09954]
[1777632750454,29.99,77245.0775,8.1,-0.37113,0.00016,30.10213]
[1777632755489,29.99,77244.535,8.1,-0.3712,0.00016,30.10107]
[1777632760525,29.99,77248.4075,8.1,-0.37058,0.00016,30.0864]
[1777632765530,29.99,77247.7625,8.1,-0.37068,0.00016,30.08873]
[1777632771536,29.99,77246.315,8.1,-0.37091,0.00016,30.09405]
[1777632776541,29.99,77246.565,8.1,-0.37086,0.00016,30.093]
[1777632781672,29.99,77246.0175,8.1,-0.37095,0.00016,30.09494]
[1777632789554,29.99,77245.595,8.1,-0.37101,0.00016,30.09634]
[1777632789685,29.99,77245.595,8.1,-0.37101,0.00016,30.09634]
[1777632795770,29.98,77253.1925,8.1,-0.3698,0.00016,30.06754]
[1777632800805,29.98,77254.9575,8.1,-0.36952,0.00016,30.06083]
[1777632802734,29.98,77255.72,8.1,-0.3694,0.00016,30.05793]
[1777632804735,29.98,77256.2575,8.1,-0.36932,0.00016,30.05589]
[1777632809868,29.98,77257.4875,8.1,-0.36912,0.00016,30.05123]
[1777632814903,29.99,77259.3175,8.1,-0.36882,0.00016,30.04132]
[1777632819938,29.99,77259.87,8.1,-0.36874,0.00016,30.03927]
[1777632824973,29.99,77262.7275,8.1,-0.36829,0.00016,30.02843]
[1777632830008,29.99,77261.0325,8.1,-0.36856,0.00016,30.03501]
[1777632835600,29.99,77261.98,8.1,-0.36842,0.00016,30.03146]
[1777632840605,29.99,77263.6325,8.1,-0.36816,0.00016,30.02521]
[1777632846120,29.99,77263.8175,8.1,-0.36814,0.00016,30.02462]
[1777632851155,29.99,77264.515,8.1,-0.36803,0.00016,30.02206]
[1777632856191,29.99,77265.9875,8.1,-0.3678,0.00016,30.01651]
[1777632861226,29.99,77266.0875,8.1,-0.36779,0.00016,30.01626]
[1777632866261,30.0,77266.16,8.1,-0.36778,0.00016,30.01611]
[1777632871296,30.0,77266.1725,8.1,-0.36778,0.00016,30.01323]
[1777632876331,30.0,77266.065,8.1,-0.3678,0.00016,30.01378]
[1777632883658,30.0,77266.1575,8.1,-0.36779,0.00016,30.01361]
[1777632889421,30.0,77266.515,8.1,-0.36774,0.00016,30.01239]
[1777632894457,30.0,77267.0725,8.1,-0.36766,0.00016,30.01038]
[1777632899493,30.0,77267.08,8.1,-0.36766,0.00016,30.0105]
[1777632904528,30.01,77266.205,8.1,-0.36781,0.00016,30.014]
[1777632907549,30.01,77257.5225,8.1,-0.36918,0.00016,30.04729]
[1777632912584,30.01,77256.2325,8.1,-0.36938,0.00016,30.0522]
[1777632917618,30.01,77254.8725,8.1,-0.36959,0.00016,30.05733]
[1777632922653,30.0,77254.38,8.1,-0.36967,0.00016,30.05919]
[1777632927689,30.01,77257.6575,8.1,-0.36915,0.00016,30.04673]
[1777632932708,30.01,77256.315,8.1,-0.36935,0.00016,30.04889]
[1777632937713,30.01,77255.2725,8.1,-0.36952,0.00016,30.05284]
[1777632943719,30.0,77255.24,8.1,-0.36952,0.00016,30.05295]
[1777632948724,30.0,77255.295,8.1,-0.36951,0.00016,30.05273]
[1777632953729,30.0,77254.9125,8.1,-0.36957,0.00016,30.05417]
[1777632959735,30.0,77255.6825,8.1,-0.36945,0.00016,30.05123]
[1777632964950,30.0,77254.81,8.1,-0.36959,0.00016,30.05453]
[1777632969985,30.0,77256.285,8.1,-0.36936,0.00016,30.04893]
[1777632975020,30.0,77259.1825,8.1,-0.3689,0.00016,30.03792]
[1777632980055,30.01,77258.1625,8.1,-0.36906,0.00016,30.04184]
[1777632983674,30.01,77257.955,8.1,-0.3691,0.00016,30.04264]
[1777632984857,30.01,77257.585,8.1,-0.36915,0.00016,30.04406]
[1777632990125,30.01,77255.8825,8.1,-0.36942,0.00016,30.05054]
[1777632995160,30.01,77255.595,8.1,-0.36946,0.00016,30.04867]
[1777633000776,30.01,77254.81,8.1,-0.36958,0.00016,30.05164]
[1777633006237,30.0,77254.685,8.1,-0.3696,0.00016,30.0521]
[1777633011273,30.0,77253.8025,8.1,-0.36974,0.00016,30.05542]
[1777633016308,30.0,77257.9775,8.1,-0.36908,0.00016,30.03956]
[1777633021797,30.01,77260.2975,8.1,-0.36872,0.00016,30.03074]
[1777633026964,30.01,77261.2825,8.1,-0.36856,0.00016,30.02704]
[1777633026966,30.01,77261.2825,8.1,-0.36856,0.00016,30.02704]
[1777633027877,30.01,77261.2825,8.1,-0.36856,0.00016,30.02705]
[1777633027914,30.01,77261.2825,8.1,-0.36856,0.00016,30.02705]
[1777633032483,30.01,77262.755,8.1,-0.36833,0.00016,30.02147]
[1777633037501,30.01,77264.12,8.1,-0.36812,0.00016,30.01633]
[1777633043498,30.01,77265.4575,8.1,-0.36792,0.00016,30.01135]
[1777633048824,30.01,77266.175,8.1,-0.36781,0.00016,30.00871]
[1777633054576,30.01,77265.86,8.1,-0.36785,0.00016,30.00711]
[1777633059611,30.01,77267.3225,8.1,-0.36763,0.00016,30.00161]
[1777633064646,30.01,77267.305,8.1,-0.36764,0.00016,30.00181]
[1777633069681,30.02,77268.1225,8.1,-0.36751,0.00016,29.99881]
[1777633074849,30.02,77267.8,8.1,-0.36757,0.00016,30.0002]
[1777633080855,30.02,77268.5625,8.1,-0.36746,0.00016,29.99743]
[1777633086800,30.02,77267.7975,8.1,-0.36758,0.00016,30.00057]
[1777633091835,30.02,77268.69,8.1,-0.36745,0.00016,29.99727]
[1777633096869,30.02,77268.125,8.1,-0.36754,0.00016,29.9996]
[1777633101876,30.02,77267.4625,8.1,-0.36765,0.00016,30.00229]
[1777633106881,30.03,77267.4525,8.1,-0.36766,0.00016,30.00246]
[1777633111885,30.03,77267.38,8.1,-0.36766,0.00016,29.9999]
[1777633116890,30.03,77267.9475,8.1,-0.36758,0.00016,29.99785]
[1777633121895,30.03,77268.27,8.1,-0.36753,0.00016,29.99674]
[1777633127755,30.03,77268.725,8.1,-0.36747,0.00016,29.99513]
[1777633133122,30.03,77268.8625,8.1,-0.36745,0.00016,29.9948]
[1777633138157,30.03,77269.205,8.1,-0.3674,0.00016,29.99362]
[1777633143192,30.04,77269.4475,8.1,-0.36737,0.00016,29.99284]
[1777633148227,30.04,77269.65,8.1,-0.36735,0.00016,29.9922]
[1777633153262,30.04,77269.2925,8.1,-0.36741,0.00016,29.99373]
[1777633158297,30.04,77269.42,8.1,-0.36739,0.00016,29.99338]
[1777633163332,30.04,77270.2775,8.1,-0.36726,0.00016,29.99022]
[1777633165454,30.04,77270.2775,8.1,-0.36726,0.00016,29.99025]
[1777633165627,30.04,77270.2775,8.1,-0.36726,0.00016,29.99025]
[1777633165632,30.04,77270.2775,8.1,-0.36726,0.00016,29.99025]
[1777633165645,30.04,77270.2775,8.1,-0.36726,0.00016,29.99025]
[1777633165661,30.04,77270.2775,8.1,-0.36727,0.00016,29.99028]
[1777633165970,30.04,77270.2775,8.1,-0.36727,0.00016,29.99028]
[1777633166847,30.04,77270.2775,8.1,-0.36727,0.00016,29.99028]
[1777633166850,30.04,77270.2775,8.1,-0.36727,0.00016,29.99028]
[1777633166878,30.04,77270.2775,8.1,-0.36727,0.00016,29.99028]
[1777633166940,30.04,77272.44,8.1,-0.36692,0.00016,29.98191]
[1777633167365,30.04,77272.44,8.1,-0.36692,0.00016,29.98183]
[1777633168181,30.04,77272.44,8.1,-0.36692,0.00016,29.98183]
[1777633168882,30.04,77272.44,8.1,-0.36692,0.00016,29.98177]
[1777633169379,30.04,77306.2575,8.1,-0.36161,0.00016,29.84819]
[1777633174414,30.05,77304.6475,8.1,-0.36187,0.00016,29.85209]
[1777633177576,30.05,77303.54,8.1,-0.36205,0.00016,29.8567]
[1777633183478,30.05,77302.265,8.1,-0.36227,0.00016,29.86249]
[1777633189963,30.06,77300.79,8.1,-0.36252,0.00016,29.86897]
[1777633195562,30.06,77298.905,8.1,-0.36284,0.00016,29.87705]
[1777633197821,30.06,77300.3625,8.1,-0.36261,0.00016,29.87132]
[1777633197847,30.06,77300.3625,8.1,-0.36262,0.00016,29.87141]
[1777633200552,30.07,77295.5825,8.1,-0.36337,0.00016,29.89066]
[1777633200696,30.07,77295.5825,8.1,-0.36337,0.00016,29.89066]
[1777633200726,30.07,77295.5825,8.1,-0.36337,0.00016,29.89066]
[1777633200780,30.07,77295.5825,8.1,-0.36337,0.00016,29.89066]
[1777633200844,30.07,77295.5825,8.1,-0.36337,0.00016,29.89074]
[1777633206648,30.06,77301.4725,8.1,-0.36244,0.00016,29.86703]
[1777633211683,30.06,77300.53,8.1,-0.36259,0.00016,29.87065]
[1777633216990,30.06,77301.5175,8.1,-0.36243,0.00016,29.86656]
[1777633222759,30.06,77302.8025,8.1,-0.36222,0.00016,29.86126]
[1777633227704,30.06,77301.6675,8.1,-0.36239,0.00016,29.8657]
[1777633227706,30.06,77301.6675,8.1,-0.36239,0.00016,29.8657]
[1777633228116,30.06,77301.6675,8.1,-0.36239,0.00016,29.86567]
[1777633228668,30.06,77301.6675,8.1,-0.36239,0.00016,29.86567]
[1777633233468,30.06,77307.5,8.1,-0.36147,0.00016,29.83917]
[1777633236432,30.06,77307.52,8.1,-0.36146,0.00016,29.83906]
[1777633236478,30.06,77307.52,8.1,-0.36146,0.00016,29.83906]
[1777633236559,30.06,77307.52,8.1,-0.36146,0.00016,29.83906]
[1777633236886,30.06,77307.52,8.1,-0.36146,0.00016,29.83906]
[1777633237965,30.06,77307.52,8.1,-0.36146,0.00016,29.83906]
[1777633238012,30.06,77310.56,8.1,-0.36098,0.00016,29.82662]
[1777633240084,30.06,77312.59,8.1,-0.36066,0.00016,29.81841]
[1777633240914,30.06,77312.59,8.1,-0.36066,0.00016,29.81842]
[1777633243666,30.06,77316.3225,8.1,-0.36007,0.00016,29.80297]
[1777633243677,30.05,77316.3225,8.1,-0.36007,0.00016,29.80284]
[1777633246636,30.05,77316.995,8.1,-0.35996,0.00016,29.80013]
[1777633246955,30.05,77316.995,8.1,-0.35996,0.00016,29.80015]
[1777633252026,30.05,77316.075,8.1,-0.36008,0.00016,29.80323]
[1777633256778,30.04,77315.6725,8.1,-0.36013,0.00016,29.80433]
[1777633256794,30.04,77315.6725,8.1,-0.36013,0.00016,29.80433]
[1777633257025,30.04,77315.6725,8.1,-0.36012,0.00016,29.80419]
[1777633259033,30.04,77306.9825,8.1,-0.36148,0.00016,29.83942]
[1777633260326,30.04,77306.2975,8.1,-0.36159,0.00016,29.84217]
[1777633263190,30.04,77306.305,8.1,-0.36159,0.00016,29.84212]
[1777633264566,30.04,77306.305,8.1,-0.36159,0.00016,29.84211]
[1777633266807,30.04,77306.9525,8.1,-0.36148,0.00016,29.83948]
[1777633268875,30.04,77306.4925,8.1,-0.36156,0.00016,29.84132]
[1777633274048,30.04,77306.9575,8.1,-0.36148,0.00016,29.8394]
[1777633275063,30.04,77306.9575,8.1,-0.36148,0.00016,29.83939]
[1777633280201,30.04,77306.8325,8.1,-0.3615,0.00016,29.83986]
[1777633286060,30.04,77304.2825,8.1,-0.3619,0.00016,29.85006]
[1777633287767,30.04,77304.3175,8.1,-0.36189,0.00016,29.8499]
[1777633290864,30.04,77303.4725,8.1,-0.36202,0.00016,29.85324]
[1777633294285,30.04,77291.6425,8.1,-0.36387,0.00016,29.89768]
[1777633295075,30.04,77291.6425,8.1,-0.36387,0.00016,29.89768]
[1777633295698,30.04,77291.6425,8.1,-0.36387,0.00016,29.89768]
[1777633301445,30.04,77293.8575,8.1,-0.36352,0.00016,29.88888]
[1777633307376,30.04,77301.2625,8.1,-0.36237,0.00016,29.8594]
[1777633312411,30.04,77302.0875,8.1,-0.36224,0.00016,29.85617]
[1777633317446,30.04,77302.305,8.1,-0.36221,0.00016,29.85538]
[1777633321365,30.04,77301.0225,8.1,-0.36241,0.00016,29.86056]
[1777633326399,30.05,77303.6775,8.1,-0.362,0.00016,29.84999]
[1777633327831,30.05,77303.6775,8.1,-0.362,0.00016,29.85002]
[1777633332354,30.05,77303.525,8.1,-0.36203,0.00016,29.85071]
[1777633336897,30.05,77306.25,8.1,-0.3616,0.00016,29.83974]
[1777633337782,30.05,77306.25,8.1,-0.3616,0.00016,29.83973]
[1777633338529,30.05,77306.25,8.1,-0.3616,0.00016,29.83972]
[1777633343892,30.05,77306.76,8.1,-0.36152,0.00016,29.83762]
[1777633344345,30.05,77306.76,8.1,-0.36152,0.00016,29.83762]
[1777633347972,30.05,77306.3325,8.1,-0.36158,0.00016,29.83931]
[1777633353698,30.04,77307.5625,8.1,-0.36138,0.00016,29.83132]
[1777633357188,30.04,77308.9575,8.1,-0.36116,0.00016,29.82568]
[1777633361863,30.04,77306.23,8.1,-0.36158,0.00016,29.83666]
[1777633361864,30.04,77306.23,8.1,-0.36158,0.00016,29.83666]
[1777633361919,30.04,77306.23,8.1,-0.36158,0.00016,29.83666]
[1777633365782,30.04,77297.81,8.1,-0.3629,0.00016,29.87044]
[1777633366947,30.04,77297.81,8.1,-0.3629,0.00016,29.87044]
[1777633372831,30.05,77293.4975,8.1,-0.36359,0.00016,29.88795]
[1777633376542,30.05,77293.7275,8.1,-0.36356,0.00016,29.8872]
[1777633382161,30.05,77291.6475,8.1,-0.36389,0.00016,29.89543]
[1777633387936,30.05,77290.9625,8.1,-0.36399,0.00016,29.898]
[1777633389630,30.05,77290.7625,8.1,-0.36402,0.00016,29.89877]
[1777633391136,30.05,77290.7625,8.1,-0.36402,0.00016,29.89875]
[1777633391139,30.05,77290.7625,8.1,-0.36402,0.00016,29.89875]
[1777633396490,30.05,77286.0025,8.1,-0.36478,0.00016,29.91778]
[1777633402037,30.05,77287.565,8.1,-0.36454,0.00016,29.91185]
[1777633405774,30.05,77288.5025,8.1,-0.3644,0.00016,29.90827]
[1777633407286,30.05,77288.4875,8.1,-0.3644,0.00016,29.90841]
[1777633413114,30.05,77286.3775,8.1,-0.36473,0.00016,29.91395]
[1777633418149,30.06,77286.825,8.1,-0.36467,0.00016,29.91237]
[1777633423184,30.06,77288.66,8.1,-0.36438,0.00016,29.90533]
[1777633428204,30.06,77286.1175,8.1,-0.36479,0.00016,29.91553]
[1777633434209,30.06,77285.06,8.1,-0.36496,0.00016,29.91987]
[1777633439214,30.06,77287.2575,8.1,-0.36462,0.00016,29.91139]
[1777633444219,30.06,77287.485,8.1,-0.36459,0.00016,29.91068]
[1777633449224,30.07,77286.8325,8.1,-0.3647,0.00016,29.91341]
[1777633454229,30.07,77286.54,8.1,-0.36475,0.00016,29.91473]
[1777633459436,30.07,77285.7575,8.1,-0.36488,0.00016,29.91798]
[1777633464471,30.07,77285.8175,8.1,-0.36488,0.00016,29.91789]
[1777633469506,30.07,77285.47,8.1,-0.36494,0.00016,29.91939]
[1777633475250,30.07,77284.7,8.1,-0.36505,0.00016,29.91958]
[1777633480583,30.07,77282.7275,8.1,-0.36537,0.00016,29.92745]
[1777633485618,30.08,77282.6375,8.1,-0.36539,0.00016,29.9279]
[1777633490653,30.08,77282.6425,8.1,-0.36539,0.00016,29.92798]
[1777633495689,30.08,77283.915,8.1,-0.36519,0.00016,29.9231]
[1777633498418,30.08,77285.3325,8.1,-0.36497,0.00016,29.9176]
[1777633500636,30.08,77285.625,8.1,-0.36493,0.00016,29.9165]
[1777633505222,30.08,77289.565,8.1,-0.36431,0.00016,29.90084]
[1777633510800,30.07,77283.9475,8.1,-0.36517,0.00016,29.92246]
[1777633515835,30.07,77284.405,8.1,-0.36509,0.00016,29.92032]
[1777633520872,30.07,77281.6575,8.1,-0.3655,0.00016,29.9307]
[1777633525905,30.06,77281.4125,8.1,-0.36553,0.00016,29.93127]
[1777633530940,30.06,77284.0475,8.1,-0.3651,0.00016,29.92061]
[1777633535975,30.06,77283.2125,8.1,-0.36521,0.00016,29.92056]
[1777633541010,30.05,77282.285,8.1,-0.36534,0.00016,29.92384]
[1777633546045,30.05,77281.7,8.1,-0.36542,0.00016,29.92576]
[1777633551079,30.05,77282.015,8.1,-0.36536,0.00016,29.92417]
[1777633556115,30.04,77283.8275,8.1,-0.36506,0.00016,29.91672]
[1777633561150,30.04,77283.53,8.1,-0.3651,0.00016,29.91756]
[1777633566185,30.04,77283.065,8.1,-0.36516,0.00016,29.91904]
[1777633572226,30.03,77282.7325,8.1,-0.36519,0.00016,29.91995]
[1777633577265,30.03,77282.655,8.1,-0.36519,0.00016,29.91992]
[1777633582301,30.03,77282.5725,8.1,-0.36519,0.00016,29.91991]
[1777633587336,30.02,77281.9625,8.1,-0.36528,0.00016,29.92197]
[1777633590625,30.02,77281.06,8.1,-0.36541,0.00016,29.9253]
[1777633591416,30.02,77281.06,8.1,-0.3654,0.00016,29.92226]
[1777633591536,30.02,77281.06,8.1,-0.3654,0.00016,29.92226]
[1777633591637,30.02,77281.06,8.1,-0.3654,0.00016,29.92228]
[1777633597372,30.02,77274.0725,8.1,-0.36651,0.00016,29.94982]
[1777633602377,30.03,77267.2025,8.1,-0.3676,0.00016,29.97663]
[1777633607382,30.03,77264.7075,8.1,-0.368,0.00016,29.98637]
[1777633612387,30.03,77262.6225,8.1,-0.36833,0.00016,29.99448]
[1777633617392,30.03,77260.9525,8.1,-0.3686,0.00016,30.00095]
[1777633622397,30.03,77261.2825,8.1,-0.36855,0.00016,29.99975]
[1777633627618,30.03,77257.7025,8.1,-0.36912,0.00016,30.01345]
[1777633632653,30.03,77257.11,8.1,-0.36921,0.00016,30.01572]
[1777633636312,30.03,77256.77,8.1,-0.36926,0.00016,30.01702]
[1777633640406,30.03,77254.525,8.1,-0.36962,0.00016,30.02554]
[1777633640908,30.03,77253.655,8.1,-0.36975,0.00016,30.02884]
[1777633641410,30.03,77253.655,8.1,-0.36975,0.00016,30.02884]
[1777633646421,30.03,77250.3925,8.1,-0.37027,0.00016,30.04111]
[1777633651786,30.03,77249.1275,8.1,-0.37045,0.00016,30.04284]
[1777633656822,30.03,77249.09,8.1,-0.37046,0.00016,30.0429]
[1777633661857,30.03,77245.5875,8.1,-0.37101,0.00016,30.05597]
[1777633666892,30.02,77245.955,8.1,-0.37094,0.00016,30.05446]
[1777633671928,30.02,77244.6575,8.1,-0.37114,0.00016,30.0592]
[1777633676964,30.02,77245.2125,8.1,-0.37105,0.00016,30.05702]
[1777633681998,30.02,77249.9925,8.1,-0.37029,0.00016,30.03896]
[1777633687034,30.02,77248.3025,8.1,-0.37056,0.00016,30.04526]
[1777633692069,30.02,77249.1175,8.1,-0.37043,0.00016,30.04211]
[1777633696589,30.02,77252.0225,8.1,-0.36997,0.00016,30.03109]
[1777633702139,30.02,77250.105,8.1,-0.37027,0.00016,30.03828]
[1777633707481,30.02,77250.72,8.1,-0.37017,0.00016,30.03591]
[1777633712669,30.02,77250.6,8.1,-0.37017,0.00016,30.03335]
[1777633718251,30.02,77247.4,8.1,-0.37068,0.00016,30.04534]
[1777633723285,30.02,77246.9875,8.1,-0.37074,0.00016,30.0468]
[1777633728321,30.02,77245.6525,8.1,-0.37095,0.00016,30.05171]
[1777633733355,30.01,77244.0775,8.1,-0.37119,0.00016,30.0575]
[1777633738391,30.01,77243.2425,8.1,-0.37132,0.00016,30.0605]
[1777633743426,30.01,77243.92,8.1,-0.37121,0.00016,30.05783]
[1777633748461,30.01,77243.29,8.1,-0.3713,0.00016,30.06007]
[1777633753496,30.01,77242.235,8.1,-0.37146,0.00016,30.06388]
[1777633758531,30.01,77242.155,8.1,-0.37147,0.00016,30.06404]
[1777633763537,30.01,77241.4925,8.1,-0.37157,0.00016,30.06637]
[1777633768542,30.0,77240.95,8.1,-0.37165,0.00016,30.06825]
[1777633773547,30.0,77242.6625,8.1,-0.37136,0.00016,30.05875]
[1777633778551,30.0,77241.7475,8.1,-0.3715,0.00016,30.06204]
[1777633783556,30.0,77241.7175,8.1,-0.3715,0.00016,30.06202]
[1777633788561,30.0,77242.7,8.1,-0.37134,0.00016,30.05822]
[1777633793566,30.0,77242.195,8.1,-0.37142,0.00016,30.05998]
[1777633798571,30.0,77240.4825,8.1,-0.37168,0.00016,30.06625]
[1777633804577,29.99,77240.3875,8.1,-0.37169,0.00016,30.06642]
[1777633810583,29.99,77238.7775,8.1,-0.37194,0.00016,30.07225]
[1777633814948,29.99,77254.19,8.1,-0.3695,0.00016,30.01412]
[1777633819984,29.99,77256.3275,8.1,-0.36916,0.00016,30.00603]
[1777633825019,29.99,77249.6575,8.1,-0.37022,0.00016,30.03135]
[1777633830602,29.99,77249.1825,8.1,-0.37029,0.00016,30.03311]
[1777633836098,29.99,77252.0025,8.1,-0.36983,0.00016,30.01944]
[1777633841132,29.99,77251.03,8.1,-0.36998,0.00016,30.02312]
[1777633846169,29.99,77247.6775,8.1,-0.37051,0.00016,30.03576]
[1777633851204,29.99,77246.9825,8.1,-0.37062,0.00016,30.03832]
[1777633856628,29.99,77245.3925,8.1,-0.37087,0.00016,30.04424]
[1777633862281,29.99,77253.645,8.1,-0.36956,0.00016,30.013]
[1777633867316,29.99,77258.76,8.1,-0.36876,0.00016,29.99357]
[1777633872351,29.99,77259.4975,8.1,-0.36864,0.00016,29.99085]
[1777633877387,29.99,77260.71,8.1,-0.36846,0.00016,29.98631]
[1777633883429,29.99,77261.34,8.1,-0.36836,0.00016,29.98404]
[1777633888660,29.99,77262.155,8.1,-0.36824,0.00016,29.98104]
[1777633889039,29.99,77262.155,8.1,-0.36824,0.00016,29.98104]
[1777633894506,30.0,77262.55,8.1,-0.36817,0.00016,29.97671]
[1777633899541,30.0,77263.8375,8.1,-0.36797,0.00016,29.9719]
[1777633901608,30.0,77264.1375,8.1,-0.36793,0.00016,29.97078]
[1777633901661,30.0,77264.1375,8.1,-0.36793,0.00016,29.97082]
[1777633907597,30.0,77270.935,8.1,-0.36686,0.00016,29.94454]
[1777633912632,30.0,77270.3675,8.1,-0.36695,0.00016,29.94674]
[1777633917563,30.0,77268.575,8.1,-0.36723,0.00016,29.95368]
[1777633918929,30.0,77270.8975,8.1,-0.36686,0.00016,29.94468]
[1777633919681,30.0,77270.8975,8.1,-0.36686,0.00016,29.94467]
[1777633921375,30.0,77268.8425,8.1,-0.36719,0.00016,29.95268]
[1777633926698,30.0,77263.575,8.1,-0.36803,0.00016,29.97318]
[1777633931703,30.0,77265.9125,8.1,-0.36766,0.00016,29.96434]
[1777633932603,30.0,77265.9125,8.1,-0.36766,0.00016,29.96434]
[1777633937708,30.0,77268.54,8.1,-0.36726,0.00016,29.95442]
[1777633942713,30.01,77268.8825,8.1,-0.36721,0.00016,29.9533]
[1777633948719,30.01,77269.7375,8.1,-0.36708,0.00016,29.95026]
[1777633949046,30.01,77269.7375,8.1,-0.36708,0.00016,29.95026]
[1777633954725,30.01,77272.16,8.1,-0.3667,0.00016,29.93817]
[1777633958138,30.01,77272.525,8.1,-0.36665,0.00016,29.9369]
[1777633958179,30.01,77272.525,8.1,-0.36665,0.00016,29.93695]
[1777633963989,30.01,77273.1625,8.1,-0.36654,0.00016,29.93417]
[1777633969024,30.01,77273.015,8.1,-0.36655,0.00016,29.93446]
[1777633974059,30.01,77274.03,8.1,-0.36638,0.00016,29.93025]
[1777633974747,30.01,77274.03,8.1,-0.36638,0.00016,29.93025]
[1777633976697,30.0,77274.03,8.1,-0.36638,0.00016,29.9302]
[1777633982676,30.0,77280.755,8.1,-0.36531,0.00016,29.90352]
[1777633982716,30.0,77280.755,8.1,-0.36531,0.00016,29.90352]
[1777633982719,30.0,77280.755,8.1,-0.36531,0.00016,29.90352]
[1777633988163,30.0,77284.1525,8.1,-0.36476,0.00016,29.88978]
[1777633991506,30.0,77288.31,8.1,-0.3641,0.00016,29.87325]
[1777633994948,30.0,77287.6475,8.1,-0.3642,0.00016,29.87571]
[1777633994988,30.0,77287.6475,8.1,-0.3642,0.00016,29.87571]
[1777634000251,29.99,77291.0525,8.1,-0.36366,0.00016,29.86197]
[1777634004053,29.99,77292.17,8.1,-0.36348,0.00016,29.85744]
[1777634010497,29.99,77298.2375,8.1,-0.36252,0.00016,29.83307]
[1777634016366,29.99,77299.9525,8.1,-0.36224,0.00016,29.82313]
[1777634021404,29.99,77301.615,8.1,-0.36197,0.00016,29.81642]
[1777634026809,29.99,77303.4425,8.1,-0.36169,0.00016,29.80905]
[1777634031814,29.99,77304.0475,8.1,-0.36159,0.00016,29.80662]
[1777634037516,29.99,77304.74,8.1,-0.36149,0.00016,29.80386]
[1777634043558,29.99,77305.7875,8.1,-0.36132,0.00016,29.79967]
[1777634048593,29.99,77306.46,8.1,-0.36122,0.00016,29.797]
[1777634051628,29.99,77306.91,8.1,-0.36115,0.00016,29.7952]
[1777634052248,29.99,77306.91,8.1,-0.36115,0.00016,29.79521]
[1777634053987,29.99,77307.33,8.1,-0.36108,0.00016,29.79353]
[1777634055463,29.99,77307.33,8.1,-0.36108,0.00016,29.79354]
[1777634058479,29.99,77307.785,8.1,-0.36101,0.00016,29.79174]
[1777634059047,29.99,77307.785,8.1,-0.36102,0.00016,29.79175]
[1777634059053,29.99,77307.785,8.1,-0.36102,0.00016,29.79175]
[1777634059305,29.99,77307.785,8.1,-0.36102,0.00016,29.79175]
[1777634059343,29.99,77307.785,8.1,-0.36102,0.00016,29.79175]
[1777634060792,29.99,77307.73,8.1,-0.36102,0.00016,29.79199]
[1777634061124,29.99,77309.965,8.1,-0.36067,0.00016,29.78293]
[1777634061685,29.99,77309.965,8.1,-0.36068,0.00016,29.78296]
[1777634066720,29.99,77315.67,8.1,-0.35976,0.00016,29.75912]
[1777634067883,29.99,77316.54,8.1,-0.35962,0.00016,29.75545]
[1777634068175,29.99,77316.54,8.1,-0.35962,0.00016,29.75545]
[1777634068734,29.99,77316.54,8.1,-0.35962,0.00016,29.7554]
[1777634073768,29.99,77311.26,8.1,-0.36044,0.00016,29.77412]
[1777634078804,29.99,77311.36,8.1,-0.36043,0.00016,29.77384]
[1777634083839,29.99,77312.14,8.1,-0.36031,0.00016,29.7708]
[1777634087565,29.99,77312.26,8.1,-0.3603,0.00016,29.77039]
[1777634088183,29.99,77312.26,8.1,-0.3603,0.00016,29.77042]
[1777634090235,29.99,77312.6675,8.1,-0.36024,0.00016,29.76882]
[1777634090236,29.99,77312.6675,8.1,-0.36024,0.00016,29.76882]
[1777634090541,29.99,77312.6675,8.1,-0.36024,0.00016,29.76882]
[1777634092761,29.99,77312.6575,8.1,-0.36024,0.00016,29.76892]
[1777634097882,29.99,77312.86,8.1,-0.36021,0.00016,29.76826]
[1777634101043,30.0,77313.39,8.1,-0.36013,0.00016,29.76619]
[1777634101097,30.0,77313.39,8.1,-0.36013,0.00016,29.76619]
[1777634103135,30.0,77313.9425,8.1,-0.36005,0.00016,29.76399]
[1777634108893,30.0,77312.3075,8.1,-0.36031,0.00016,29.77082]
[1777634112728,30.0,77311.945,8.1,-0.36037,0.00016,29.77238]
[1777634117902,30.0,77310.96,8.1,-0.36053,0.00016,29.77652]
[1777634123113,30.0,77311.1975,8.1,-0.3605,0.00016,29.77569]
[1777634128148,30.0,77312.015,8.1,-0.36037,0.00016,29.77248]
[1777634133182,30.0,77311.9025,8.1,-0.36038,0.00016,29.77008]
[1777634135945,30.0,77311.8375,8.1,-0.3604,0.00016,29.77039]
[1777634136026,30.0,77311.8375,8.1,-0.3604,0.00016,29.77039]
[1777634136058,30.0,77311.8375,8.1,-0.3604,0.00016,29.77039]
[1777634140774,30.0,77304.1475,8.1,-0.3616,0.00016,29.80162]
[1777634146790,30.0,77304.6125,8.1,-0.36153,0.00016,29.79977]
[1777634152937,30.0,77303.75,8.1,-0.36167,0.00016,29.80327]
[1777634158786,30.0,77302.51,8.1,-0.36186,0.00016,29.80827]
[1777634158824,30.0,77302.51,8.1,-0.36186,0.00016,29.80827]
[1777634164118,30.0,77297.6775,8.1,-0.36262,0.00016,29.82763]
[1777634169440,30.0,77298.66,8.1,-0.36246,0.00016,29.82362]
[1777634169959,30.0,77298.66,8.1,-0.36246,0.00016,29.82362]
[1777634175482,30.0,77299.7375,8.1,-0.36229,0.00016,29.81923]
[1777634180517,30.0,77300.8875,8.1,-0.36211,0.00016,29.81457]
[1777634181075,30.0,77300.8875,8.1,-0.36211,0.00016,29.81457]
[1777634186559,30.0,77304.745,8.1,-0.3615,0.00016,29.79903]
[1777634191981,30.0,77305.255,8.1,-0.36141,0.00016,29.79402]
[1777634196011,30.0,77305.48,8.1,-0.36138,0.00016,29.79313]
[1777634196201,30.0,77305.48,8.1,-0.36138,0.00016,29.79313]
[1777634196221,30.0,77305.48,8.1,-0.36138,0.00016,29.79313]
[1777634196318,30.0,77305.48,8.1,-0.36138,0.00016,29.79313]
[1777634196471,30.0,77305.48,8.1,-0.36138,0.00016,29.79313]
[1777634196569,30.0,77305.48,8.1,-0.36138,0.00016,29.79313]
[1777634196640,30.0,77305.48,8.1,-0.36138,0.00016,29.79313]
[1777634196758,30.0,77305.48,8.1,-0.36138,0.00016,29.79313]
[1777634196834,30.0,77305.48,8.1,-0.36138,0.00016,29.79313]
[1777634196902,30.0,77305.48,8.1,-0.36138,0.00016,29.79315]
[1777634197027,30.0,77305.48,8.1,-0.36138,0.00016,29.79315]
[1777634197105,30.0,77305.48,8.1,-0.36138,0.00016,29.79315]
[1777634197537,30.0,77305.48,8.1,-0.36138,0.00016,29.79315]
[1777634197833,30.0,77305.48,8.1,-0.36138,0.00016,29.79315]
[1777634197883,30.0,77305.48,8.1,-0.36138,0.00016,29.79308]
[1777634198200,30.0,77305.48,8.1,-0.36138,0.00016,29.79308]
[1777634199657,30.0,77342.4025,8.1,-0.3556,0.00016,29.64053]
[1777634200050,30.0,77342.4025,8.1,-0.3556,0.00016,29.64053]
[1777634205699,30.0,77344.68,8.1,-0.35523,0.00016,29.63073]
[1777634210734,30.0,77349.21,8.1,-0.35452,0.00016,29.61144]
[1777634211608,30.0,77349.21,8.1,-0.35452,0.00016,29.61144]
[1777634217006,30.0,77349.45,8.1,-0.35448,0.00016,29.6103]
[1777634222818,30.0,77341.375,8.1,-0.35574,0.00016,29.64425]
[1777634227853,29.99,77338.8375,8.1,-0.35612,0.00016,29.65467]
[1777634232888,29.99,77337.4325,8.1,-0.35633,0.00016,29.6603]
[1777634237923,29.99,77336.76,8.1,-0.35643,0.00016,29.66285]
[1777634243035,29.99,77336.3575,8.1,-0.35648,0.00016,29.66425]
[1777634249041,29.98,77335.9875,8.1,-0.35653,0.00016,29.66547]
[1777634254046,29.98,77335.9525,8.1,-0.35651,0.00016,29.66234]
[1777634259051,29.98,77335.765,8.1,-0.35653,0.00016,29.66285]
[1777634264056,29.98,77336.12,8.1,-0.35647,0.00016,29.66109]
[1777634268417,29.98,77339.2425,8.1,-0.35597,0.00016,29.64777]
[1777634268612,29.98,77339.2425,8.1,-0.35597,0.00016,29.64777]
[1777634271063,29.98,77347.7375,8.1,-0.35464,0.00016,29.61178]
[1777634277069,29.98,77359.705,8.1,-0.35278,0.00016,29.56061]
[1777634282074,29.98,77364.44,8.1,-0.35205,0.00016,29.54036]
[1777634287080,29.98,77362.015,8.1,-0.35243,0.00016,29.55095]
[1777634288851,29.98,77362.35,8.1,-0.35238,0.00016,29.54954]
[1777634292667,29.98,77364.095,8.1,-0.35211,0.00016,29.54214]
[1777634292681,29.98,77364.095,8.1,-0.35211,0.00016,29.54214]
[1777634294870,29.98,77367.6175,8.1,-0.35156,0.00016,29.52699]
[1777634296330,29.98,77375.8775,8.1,-0.35029,0.00016,29.49123]
[1777634298688,29.98,77375.8775,8.1,-0.35029,0.00016,29.49131]
[1777634301947,29.98,77379.9675,8.1,-0.34966,0.00016,29.47364]
[1777634307407,29.99,77377.72,8.1,-0.35003,0.00016,29.484]
[1777634312442,29.99,77379.0325,8.1,-0.34983,0.00016,29.47563]
[1777634317477,29.99,77379.9375,8.1,-0.3497,0.00016,29.47206]
[1777634318860,29.99,77379.9375,8.1,-0.3497,0.00016,29.47206]
[1777634324526,30.0,77378.9725,8.1,-0.34987,0.00016,29.47686]
[1777634329492,30.0,77379.7775,8.1,-0.34975,0.00016,29.47364]
[1777634333784,30.0,77375.1875,8.1,-0.35047,0.00016,29.49397]
[1777634337236,30.0,77375.28,8.1,-0.35047,0.00016,29.49382]
[1777634342653,30.01,77375.4225,8.1,-0.35046,0.00016,29.49357]
[1777634346622,30.01,77369.9175,8.1,-0.35132,0.00016,29.51765]
[1777634347464,30.01,77369.9175,8.1,-0.35132,0.00016,29.51769]
[1777634352723,30.01,77372.015,8.1,-0.351,0.00016,29.50889]
[1777634357758,30.01,77372.57,8.1,-0.35092,0.00016,29.50673]
[1777634362793,30.01,77373.4025,8.1,-0.3508,0.00016,29.50337]
[1777634367831,30.02,77374.535,8.1,-0.35064,0.00016,29.49873]
[1777634369079,30.02,77374.535,8.1,-0.35064,0.00016,29.49873]
[1777634374880,30.02,77381.395,8.1,-0.34958,0.00015,29.46623]
[1777634378395,30.02,77382.485,8.1,-0.34942,0.00015,29.46171]
[1777634378431,30.02,77382.485,8.1,-0.34942,0.00015,29.46171]
[1777634378908,30.02,77382.485,8.1,-0.34942,0.00015,29.46181]
[1777634380585,30.02,77382.485,8.1,-0.34942,0.00015,29.46174]
[1777634381323,30.02,77382.485,8.1,-0.34942,0.00015,29.4617]
[1777634382913,30.02,77382.485,8.1,-0.34941,0.00015,29.46166]
[1777634383054,30.02,77382.485,8.1,-0.34941,0.00015,29.46166]
[1777634384122,30.02,77382.485,8.1,-0.34941,0.00015,29.46163]
[1777634384951,30.02,77400.215,8.1,-0.34667,0.00015,29.38303]
[1777634389557,30.02,77401.68,8.1,-0.34644,0.00015,29.37636]
[1777634390336,30.02,77401.68,8.1,-0.34644,0.00015,29.37633]
[1777634390431,30.02,77401.68,8.1,-0.34644,0.00015,29.37633]
[1777634390993,30.02,77401.68,8.1,-0.34644,0.00015,29.3763]
[1777634392938,30.02,77402.7025,8.1,-0.34627,0.00015,29.37152]
[1777634394014,30.02,77411.2475,8.1,-0.34494,0.00015,29.3327]
[1777634394192,30.02,77411.2475,8.1,-0.34494,0.00015,29.3327]
[1777634400057,30.01,77411.045,8.1,-0.34494,0.00015,29.33248]
[1777634400915,30.01,77411.045,8.1,-0.34494,0.00015,29.33248]
[1777634401110,30.01,77411.045,8.1,-0.34494,0.00015,29.33248]
[1777634404086,29.98,77421.2775,8.1,-0.34326,0.00015,29.28258]
[1777634409122,29.98,77419.81,8.1,-0.34346,0.00015,29.28852]
[1777634414157,29.97,77418.3775,8.1,-0.34365,0.00015,29.29428]
[1777634417774,29.97,77417.405,8.1,-0.34379,0.00015,29.29824]
[1777634418185,29.96,77417.405,8.1,-0.34374,0.00015,29.29667]
[1777634421575,29.94,77413.205,8.1,-0.34432,0.00015,29.31362]
[1777634423434,29.94,77412.1325,8.1,-0.34448,0.00015,29.31842]
[1777634429223,29.92,77413.7375,8.1,-0.34413,0.00015,29.30788]
[1777634434228,29.92,77412.9575,8.1,-0.34423,0.00015,29.30792]
[1777634439233,29.91,77412.24,8.1,-0.34432,0.00015,29.3107]
[1777634439307,29.91,77412.24,8.1,-0.34432,0.00015,29.3107]
[1777634439442,29.91,77412.24,8.1,-0.34432,0.00015,29.3107]
[1777634439622,29.91,77412.24,8.1,-0.34432,0.00015,29.3107]
[1777634439707,29.91,77412.24,8.1,-0.34432,0.00015,29.3106]
[1777634440559,29.91,77412.24,8.1,-0.34432,0.00015,29.3106]
[1777634442236,29.9,77427.3525,8.1,-0.34191,0.00015,29.23867]
[1777634447241,29.89,77427.46,8.1,-0.34187,0.00015,29.2377]
[1777634452246,29.89,77425.97,8.1,-0.34209,0.00015,29.24406]
[1777634457460,29.89,77424.2,8.1,-0.34234,0.00015,29.25158]
[1777634462495,29.88,77423.565,8.1,-0.34242,0.00015,29.25395]
[1777634467552,29.88,77425.2875,8.1,-0.34214,0.00015,29.24548]
[1777634472576,29.87,77425.17,8.1,-0.34211,0.00015,29.24455]
[1777634474064,29.87,77425.17,8.1,-0.34211,0.00015,29.24455]
[1777634477611,29.87,77435.8175,8.1,-0.34046,0.00015,29.19467]
[1777634482646,29.86,77447.8075,8.1,-0.33861,0.00015,29.13819]
[1777634485018,29.86,77449.08,8.1,-0.33841,0.00015,29.13217]
[1777634485104,29.86,77449.08,8.1,-0.33841,0.00015,29.13217]
[1777634485142,29.86,77449.08,8.1,-0.33841,0.00015,29.13217]
[1777634485252,29.86,77449.08,8.1,-0.33841,0.00015,29.13217]
[1777634485401,29.86,77449.08,8.1,-0.33841,0.00015,29.13217]
[1777634485609,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634485629,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634485763,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634485820,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634485831,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634485892,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634486256,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634486190,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634486556,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634486573,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634486910,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634487246,29.86,77452.1225,8.1,-0.33794,0.00015,29.11776]
[1777634487387,29.87,77488.53,8.1,-0.33237,0.00015,28.94235]
[1777634487521,29.87,77488.53,8.1,-0.33237,0.00015,28.94235]
[1777634487841,29.87,77488.53,8.1,-0.33237,0.00015,28.94235]
[1777634488213,29.87,77488.53,8.1,-0.33237,0.00015,28.94244]
[1777634488432,29.87,77488.53,8.1,-0.33237,0.00015,28.94244]
[1777634488817,29.87,77488.53,8.1,-0.33237,0.00015,28.94244]
[1777634489146,29.87,77488.53,8.1,-0.33237,0.00015,28.94244]
[1777634489181,29.87,77488.53,8.1,-0.33237,0.00015,28.94244]
[1777634490010,29.87,77488.53,8.1,-0.33237,0.00015,28.94235]
[1777634490168,29.87,77488.53,8.1,-0.33237,0.00015,28.94235]
[1777634490181,29.87,77488.53,8.1,-0.33237,0.00015,28.94235]
[1777634491728,29.86,77551.4525,8.1,-0.32281,0.00015,28.62269]
[1777634493840,29.86,77553.0225,8.1,-0.32257,0.00015,28.61454]
[1777634496806,29.86,77555.9275,8.1,-0.32213,0.00015,28.59935]
[1777634496875,29.86,77555.9275,8.1,-0.32213,0.00015,28.59935]
[1777634499785,29.86,77569.7075,8.1,-0.32005,0.00015,28.5276]
[1777634501639,29.86,77569.46,8.1,-0.32009,0.00015,28.52885]
[1777634501837,29.86,77569.46,8.1,-0.32009,0.00015,28.52885]
[1777634503281,29.86,77569.46,8.1,-0.32009,0.00015,28.52881]
[1777634503296,29.86,77556.025,8.1,-0.32209,0.00015,28.59817]
[1777634505707,29.86,77550.4475,8.1,-0.32293,0.00015,28.62699]
[1777634508180,29.86,77550.9625,8.1,-0.32286,0.00015,28.62433]
[1777634509776,29.86,77550.0975,8.1,-0.32299,0.00015,28.62879]
[1777634511594,29.86,77550.0975,8.1,-0.32299,0.00015,28.62874]
[1777634513672,29.86,77550.0975,8.1,-0.32299,0.00015,28.62887]
[1777634515116,29.86,77550.0975,8.1,-0.32299,0.00015,28.62901]
[1777634515153,29.86,77550.0975,8.1,-0.32299,0.00015,28.62901]
[1777634515215,29.86,77550.0975,8.1,-0.32299,0.00015,28.62901]
[1777634515295,29.86,77550.0975,8.1,-0.32299,0.00015,28.62901]
[1777634515308,29.86,77541.2925,8.1,-0.32433,0.00015,28.67436]
[1777634515415,29.86,77541.2925,8.1,-0.32433,0.00015,28.67436]
[1777634516124,29.86,77541.2925,8.1,-0.32433,0.00015,28.67436]
[1777634516131,29.86,77541.2925,8.1,-0.32433,0.00015,28.67436]
[1777634516155,29.86,77541.2925,8.1,-0.32433,0.00015,28.67436]
[1777634516188,29.86,77541.2925,8.1,-0.32433,0.00015,28.67451]
[1777634516728,29.86,77541.2925,8.1,-0.32433,0.00015,28.67451]
[1777634517120,29.86,77541.2925,8.1,-0.32433,0.00015,28.67451]
[1777634517889,29.86,77541.2925,8.1,-0.32434,0.00015,28.67484]
[1777634517897,29.86,77541.2925,8.1,-0.32434,0.00015,28.67484]
[1777634519043,29.87,77541.2925,8.1,-0.32435,0.00015,28.6751]
[1777634519053,29.87,77541.2925,8.1,-0.32435,0.00015,28.6751]
[1777634519772,29.87,77541.2925,8.1,-0.32435,0.00015,28.67531]
[1777634519786,29.87,77541.2925,8.1,-0.32435,0.00015,28.67531]
[1777634521139,29.87,77541.2925,8.1,-0.32436,0.00015,28.67552]
[1777634521943,29.87,77497.235,8.1,-0.33105,0.00015,28.89724]
[1777634522371,29.87,77497.235,8.1,-0.33105,0.00015,28.89724]
[1777634523780,29.87,77497.235,8.1,-0.33105,0.00015,28.89738]
[1777634524964,29.87,77486.3875,8.1,-0.33272,0.00015,28.95089]
[1777634527981,29.87,77483.9075,8.1,-0.3331,0.00015,28.96322]
[1777634529676,29.87,77480.9,8.1,-0.33357,0.00015,28.97808]
[1777634530413,29.88,77480.9,8.1,-0.33357,0.00015,28.97823]
[1777634533022,29.88,77496.8375,8.1,-0.33115,0.00015,28.90074]
[1777634536043,29.88,77508.975,8.1,-0.32933,0.00015,28.84126]
[1777634541078,29.89,77503.63,8.1,-0.33017,0.00015,28.86883]
[1777634546113,29.89,77506.745,8.1,-0.32972,0.00015,28.85443]
[1777634548176,29.9,77506.9575,8.1,-0.3297,0.00015,28.85359]
[1777634550946,29.9,77504.075,8.1,-0.33015,0.00015,28.86845]
[1777634552155,29.9,77494.105,8.1,-0.33166,0.00015,28.91485]
[1777634555375,29.9,77486.035,8.1,-0.33291,0.00015,28.9547]
[1777634561219,29.92,77482.1375,8.1,-0.3336,0.00015,28.97695]
[1777634565156,29.94,77483.9275,8.1,-0.33341,0.00015,28.97126]
[1777634565197,29.94,77483.9275,8.1,-0.33341,0.00015,28.97126]
[1777634566149,29.95,77483.9275,8.1,-0.33344,0.00015,28.97231]
[1777634571289,29.99,77488.08,8.1,-0.333,0.00015,28.95859]
[1777634572071,29.99,77488.08,8.1,-0.333,0.00015,28.95859]
[1777634574310,30.0,77478.285,8.1,-0.33454,0.00015,29.00768]
[1777634574394,30.0,77478.285,8.1,-0.33454,0.00015,29.00768]
[1777634576603,30.0,77473.3375,8.1,-0.33531,0.00015,29.03215]
[1777634582366,30.0,77467.74,8.1,-0.33619,0.00015,29.05961]
[1777634587379,30.01,77467.145,8.1,-0.33629,0.00015,29.06286]
[1777634589646,30.01,77466.7275,8.1,-0.33636,0.00015,29.06495]
[1777634595387,30.0,77461.49,8.1,-0.33714,0.00015,29.08931]
[1777634600392,30.0,77463.6175,8.1,-0.33682,0.00015,29.07916]
[1777634605397,30.0,77462.2875,8.1,-0.33702,0.00015,29.08542]
[1777634610402,30.0,77461.1025,8.1,-0.3372,0.00015,29.09096]
[1777634615407,30.0,77462.13,8.1,-0.33702,0.00015,29.08299]
[1777634620412,30.0,77462.965,8.1,-0.3369,0.00015,29.079]
[1777634621279,30.0,77462.965,8.1,-0.3369,0.00015,29.079]
[1777634621863,30.0,77462.965,8.1,-0.3369,0.00015,29.07899]
[1777634621888,30.0,77462.965,8.1,-0.3369,0.00015,29.07899]
[1777634621999,30.0,77462.965,8.1,-0.3369,0.00015,29.07899]
[1777634622330,30.0,77462.965,8.1,-0.3369,0.00015,29.07899]
[1777634622349,30.0,77462.965,8.1,-0.3369,0.00015,29.07899]
[1777634624062,30.0,77463.22,8.1,-0.33685,0.00015,29.07748]
[1777634624163,30.0,77463.22,8.1,-0.33685,0.00015,29.07739]
[1777634625417,30.0,77431.79,8.1,-0.34166,0.00015,29.22463]
[1777634626746,30.0,77431.675,8.1,-0.34168,0.00015,29.22524]
[1777634632424,30.0,77429.6875,8.1,-0.342,0.00015,29.23484]
[1777634637429,30.01,77426.33,8.1,-0.34253,0.00015,29.2506]
[1777634642799,30.01,77425.165,8.1,-0.34272,0.00015,29.2563]
[1777634643824,30.01,77425.165,8.1,-0.34272,0.00015,29.2563]
[1777634643926,30.01,77425.165,8.1,-0.34272,0.00015,29.25636]
[1777634649848,30.0,77424.1575,8.1,-0.34285,0.00015,29.26012]
[1777634654882,30.0,77423.1325,8.1,-0.34299,0.00015,29.26409]
[1777634655658,30.0,77423.1325,8.1,-0.34299,0.00015,29.26409]
[1777634655889,30.0,77423.1325,8.1,-0.34298,0.00015,29.26395]
[1777634657312,30.0,77423.1325,8.1,-0.34298,0.00015,29.26395]
[1777634657445,30.0,77423.1325,8.1,-0.34298,0.00015,29.26395]
[1777634662142,30.0,77412.4925,8.1,-0.34462,0.00015,29.31239]
[1777634662791,30.0,77412.4925,8.1,-0.34462,0.00015,29.3124]
[1777634668030,30.0,77410.26,8.1,-0.34497,0.00015,29.32254]
[1777634668081,30.0,77410.26,8.1,-0.34497,0.00015,29.32254]
[1777634668702,30.0,77410.26,8.1,-0.34497,0.00015,29.32255]
[1777634669427,30.0,77410.26,8.1,-0.34497,0.00015,29.32255]
[1777634679052,30.0,77403.38,8.1,-0.34601,0.00015,29.35037]
[1777634682251,30.0,77402.1575,8.1,-0.3462,0.00015,29.35582]
[1777634682996,30.0,77402.1575,8.1,-0.3462,0.00015,29.35579]
[1777634688116,29.99,77397.98,8.1,-0.34684,0.00015,29.37429]
[1777634691021,29.99,77396.41,8.1,-0.34708,0.00015,29.38122]
[1777634696191,29.99,77392.03,8.1,-0.34775,0.00015,29.40046]
[1777634699192,29.99,77404.605,8.1,-0.3458,0.00015,29.34414]
[1777634701262,29.99,77407.335,8.1,-0.34538,0.00015,29.33184]
[1777634701289,29.99,77407.335,8.1,-0.34538,0.00015,29.33184]
[1777634703361,29.99,77406.21,8.1,-0.34555,0.00015,29.33691]
[1777634709264,29.99,77413.2875,8.1,-0.34446,0.00015,29.30502]
[1777634710912,29.99,77411.855,8.1,-0.34468,0.00015,29.31151]
[1777634711046,29.99,77411.855,8.1,-0.34468,0.00015,29.31151]
[1777634712945,29.99,77403.595,8.1,-0.34596,0.00015,29.34876]
[1777634714005,29.99,77403.595,8.1,-0.34596,0.00015,29.34874]
[1777634714073,29.99,77403.595,8.1,-0.34596,0.00015,29.34874]
[1777634718107,29.99,77396.59,8.1,-0.34704,0.00015,29.38]
[1777634720275,29.99,77392.725,8.1,-0.34765,0.00015,29.39768]
[1777634723323,30.0,77387.975,8.1,-0.34842,0.00015,29.4199]
[1777634725377,30.01,77378.9725,8.1,-0.34985,0.00016,29.46057]
[1777634727738,30.02,77377.7175,8.1,-0.35007,0.00016,29.46678]
[1777634728518,30.02,77376.725,8.1,-0.35024,0.00016,29.47145]
[1777634730531,30.03,77376.5075,8.1,-0.35031,0.00016,29.4737]
[1777634734101,30.04,77373.1225,8.1,-0.35088,0.00016,29.48704]
[1777634738878,30.06,77375.845,8.1,-0.35054,0.00016,29.47784]
[1777634744510,30.08,77376.2825,8.1,-0.35058,0.00015,29.47914]
[1777634749539,30.1,77376.41,8.1,-0.35064,0.00015,29.48098]
[1777634754544,30.12,77375.5775,8.1,-0.35084,0.00015,29.48665]
[1777634756337,30.12,77375.5875,8.1,-0.35085,0.00015,29.48699]
[1777634756491,30.12,77375.5875,8.1,-0.35086,0.00015,29.48736]
[1777634759549,30.12,77383.99,8.1,-0.34954,0.00015,29.45012]
[1777634762980,30.12,77386.2075,8.1,-0.34919,0.00015,29.44017]
[1777634764405,30.12,77386.2075,8.1,-0.34919,0.00015,29.44014]
[1777634764474,30.12,77386.2075,8.1,-0.34919,0.00015,29.44014]
[1777634765161,30.12,77386.2075,8.1,-0.34919,0.00015,29.44027]
[1777634766556,30.11,77399.2475,8.1,-0.34714,0.00015,29.3815]
[1777634767153,30.11,77399.2475,8.1,-0.34714,0.00015,29.3815]
[1777634769222,30.1,77399.9175,8.1,-0.347,0.00015,29.3774]
[1777634769759,30.1,77399.9175,8.1,-0.34698,0.00015,29.37686]
[1777634769773,30.1,77399.9175,8.1,-0.34698,0.00015,29.37686]
[1777634769900,30.1,77399.9175,8.1,-0.34698,0.00015,29.37686]
[1777634774176,30.1,77392.7275,8.1,-0.3481,0.00015,29.40888]
[1777634774180,30.1,77392.7275,8.1,-0.3481,0.00015,29.40903]
[1777634779569,30.13,77389.7875,8.1,-0.3487,0.00015,29.42638]
[1777634782278,30.14,77388.3025,8.1,-0.34898,0.00015,29.43444]
[1777634782816,30.15,77388.3025,8.1,-0.349,0.00015,29.43517]
[1777634784148,30.15,77384.57,8.1,-0.34959,0.00015,29.45209]
[1777634784340,30.15,77384.57,8.1,-0.34959,0.00015,29.45209]
[1777634784907,30.16,77384.57,8.1,-0.34961,0.00015,29.45253]
[1777634786576,30.16,77375.985,8.1,-0.35095,0.00015,29.49025]
[1777634787332,30.16,77375.985,8.1,-0.35095,0.00015,29.49025]
[1777634787382,30.16,77375.985,8.1,-0.35095,0.00015,29.49025]
[1777634789579,30.16,77364.0525,8.1,-0.3528,0.00015,29.54156]
[1777634792301,30.16,77360.8975,8.1,-0.35327,0.00015,29.55197]
[1777634797587,30.16,77360.4975,8.1,-0.35333,0.00015,29.55357]
[1777634797703,30.16,77360.4975,8.1,-0.35333,0.00015,29.55357]
[1777634798375,30.16,77360.4975,8.1,-0.35333,0.00015,29.55357]
[1777634798903,30.16,77360.4975,8.1,-0.35333,0.00015,29.55354]
[1777634804594,30.16,77356.965,8.1,-0.35387,0.00016,29.56839]
[1777634809599,30.16,77355.26,8.1,-0.35413,0.00016,29.57544]
[1777634814975,30.15,77352.0,8.1,-0.35463,0.00016,29.58898]
[1777634817289,30.15,77354.565,8.1,-0.35423,0.00016,29.57807]
[1777634823059,30.15,77357.2025,8.1,-0.35381,0.00016,29.56673]
[1777634828094,30.15,77354.6225,8.1,-0.35421,0.00016,29.5775]
[1777634833129,30.15,77357.5925,8.1,-0.35374,0.00016,29.56476]
[1777634838164,30.15,77356.805,8.1,-0.35386,0.00016,29.56797]
[1777634843375,30.15,77355.78,8.1,-0.35401,0.00016,29.57219]
[1777634847359,30.15,77347.79,8.1,-0.35525,0.00016,29.60572]
[1777634851375,30.14,77349.7825,8.1,-0.35493,0.00016,29.59714]
[1777634857301,30.14,77342.8175,8.1,-0.35599,0.00016,29.62293]
[1777634857914,30.14,77342.8175,8.1,-0.35599,0.00016,29.62293]
[1777634863343,30.14,77342.0675,8.1,-0.35609,0.00016,29.62566]
[1777634868379,30.13,77340.445,8.1,-0.35633,0.00016,29.63208]
[1777634873105,30.13,77337.4875,8.1,-0.35678,0.00016,29.64409]
[1777634876811,30.13,77336.525,8.1,-0.35692,0.00016,29.64776]
[1777634881828,30.13,77336.9975,8.1,-0.35683,0.00016,29.64539]
[1777634887512,30.12,77337.395,8.1,-0.35676,0.00016,29.64327]
[1777634887848,30.12,77337.395,8.1,-0.35676,0.00016,29.64327]
[1777634893554,30.12,77338.095,8.1,-0.35663,0.00016,29.63991]
[1777634898589,30.11,77338.0,8.1,-0.35663,0.00016,29.63994]
[1777634903624,30.11,77338.9525,8.1,-0.35647,0.00016,29.63561]
[1777634908659,30.11,77338.9325,8.1,-0.35646,0.00016,29.63534]
[1777634913694,30.11,77336.83,8.1,-0.35677,0.00016,29.64073]
[1777634916568,30.1,77336.9425,8.1,-0.35674,0.00016,29.64011]
[1777634921712,30.1,77332.7775,8.1,-0.35738,0.00016,29.65693]
[1777634926717,30.1,77330.8775,8.1,-0.35766,0.00016,29.66437]
[1777634931722,30.09,77326.19,8.1,-0.35837,0.00016,29.68327]
[1777634936818,30.09,77333.845,8.1,-0.35716,0.00016,29.65115]
[1777634941823,30.09,77332.8,8.1,-0.35731,0.00016,29.65508]
[1777634946828,30.08,77333.25,8.1,-0.35723,0.00016,29.65281]
[1777634951833,30.08,77334.6525,8.1,-0.357,0.00016,29.64661]
[1777634956838,30.08,77333.4025,8.1,-0.35718,0.00016,29.65143]
[1777634961843,30.07,77335.8125,8.1,-0.35679,0.00016,29.64104]
[1777634962082,30.07,77335.8125,8.1,-0.35679,0.00016,29.64104]
[1777634967849,30.07,77342.3725,8.1,-0.35576,0.00016,29.61324]
[1777634972853,30.07,77342.275,8.1,-0.35575,0.00016,29.6104]
[1777634972973,30.07,77342.275,8.1,-0.35575,0.00016,29.6104]
[1777634975125,30.07,77350.87,8.1,-0.35441,0.00016,29.57405]
[1777634980160,30.07,77350.385,8.1,-0.35448,0.00016,29.57598]
[1777634985194,30.07,77349.125,8.1,-0.35467,0.00016,29.58117]
[1777634990871,30.06,77349.8175,8.1,-0.35456,0.00016,29.57811]
[1777634995876,30.06,77348.165,8.1,-0.35481,0.00016,29.58496]
[1777634997293,30.06,77348.165,8.1,-0.35481,0.00016,29.58496]
[1777635002731,30.06,77348.95,8.1,-0.35468,0.00016,29.58146]
[1777635007156,30.06,77351.9725,8.1,-0.35421,0.00016,29.56853]
[1777635012896,30.06,77354.97,8.1,-0.35374,0.00016,29.55569]
[1777635017580,30.06,77357.7475,8.1,-0.35331,0.00016,29.54382]
[1777635017619,30.06,77357.7475,8.1,-0.35331,0.00016,29.54382]
[1777635017700,30.06,77357.7475,8.1,-0.35331,0.00016,29.54382]
[1777635017736,30.06,77357.7475,8.1,-0.35331,0.00016,29.54382]
[1777635017769,30.06,77357.7475,8.1,-0.35331,0.00016,29.54383]
[1777635017912,30.06,77357.7475,8.1,-0.35331,0.00016,29.54383]
[1777635019646,30.06,77357.7475,8.1,-0.3533,0.00016,29.54368]
[1777635019748,30.06,77357.7475,8.1,-0.3533,0.00016,29.54356]
[1777635020323,30.06,77357.7475,8.1,-0.3533,0.00016,29.54356]
[1777635020445,30.04,77357.7475,8.1,-0.35321,0.00016,29.54095]
[1777635021215,30.04,77357.7475,8.1,-0.35321,0.00016,29.54095]
[1777635022459,30.03,77378.615,8.1,-0.34993,0.00016,29.44958]
[1777635027494,30.03,77379.26,8.1,-0.34982,0.00016,29.44627]
[1777635028315,30.03,77379.26,8.1,-0.34982,0.00016,29.44627]
[1777635028321,30.03,77379.26,8.1,-0.34982,0.00016,29.44627]
[1777635033536,30.02,77387.23,8.1,-0.34855,0.00015,29.40774]
[1777635033921,30.02,77387.23,8.1,-0.34855,0.00015,29.40774]
[1777635040585,30.02,77390.6525,8.1,-0.34801,0.00015,29.39216]
[1777635045620,30.02,77390.535,8.1,-0.34802,0.00015,29.39237]
[1777635050655,30.01,77392.555,8.1,-0.3477,0.00015,29.38315]
[1777635052191,30.01,77393.0825,8.1,-0.34761,0.00015,29.38075]
[1777635057704,30.01,77396.47,8.1,-0.34707,0.00015,29.36521]
[1777635058637,30.01,77396.47,8.1,-0.34707,0.00015,29.36521]
[1777635058758,30.01,77396.47,8.1,-0.34707,0.00015,29.36521]
[1777635063475,30.01,77398.8,8.1,-0.34671,0.00015,29.35461]
[1777635068781,30.0,77406.79,8.1,-0.34545,0.00015,29.31803]
[1777635073817,30.0,77404.9425,8.1,-0.34571,0.00015,29.32566]
[1777635075898,30.0,77405.835,8.1,-0.34557,0.00015,29.32151]
[1777635078211,30.0,77403.665,8.1,-0.3459,0.00015,29.33108]
[1777635081226,30.0,77395.9875,8.1,-0.34708,0.00015,29.36536]
[1777635081235,30.0,77395.9875,8.1,-0.34708,0.00015,29.36536]
[1777635082882,30.0,77395.9875,8.1,-0.34708,0.00015,29.36533]
[1777635088622,30.0,77395.0375,8.1,-0.34723,0.00015,29.36952]
[1777635091928,30.0,77395.2,8.1,-0.3472,0.00015,29.36872]
[1777635093933,30.0,77396.2125,8.1,-0.34703,0.00015,29.36114]
[1777635098982,29.99,77394.545,8.1,-0.34728,0.00015,29.36838]
[1777635099225,29.99,77394.545,8.1,-0.34728,0.00015,29.36838]
[1777635100552,29.99,77394.65,8.1,-0.34727,0.00015,29.36787]
[1777635101985,29.99,77403.9,8.1,-0.34583,0.00015,29.32644]
[1777635106990,29.99,77401.76,8.1,-0.34616,0.00015,29.336]
[1777635111102,29.99,77401.2275,8.1,-0.34624,0.00015,29.33832]
[1777635111341,29.99,77401.2275,8.1,-0.34624,0.00015,29.33832]
[1777635111735,29.99,77401.2275,8.1,-0.34624,0.00015,29.33832]
[1777635114998,29.99,77388.5325,8.1,-0.34821,0.00016,29.39489]
[1777635120004,29.99,77383.035,8.1,-0.34906,0.00016,29.41902]
[1777635123177,29.99,77382.7825,8.1,-0.34909,0.00016,29.42001]
[1777635124008,29.99,77382.47,8.1,-0.34914,0.00016,29.42135]
[1777635124017,29.99,77382.47,8.1,-0.34914,0.00016,29.42135]
[1777635124531,29.99,77382.47,8.1,-0.34914,0.00016,29.42135]
[1777635124914,29.99,77382.47,8.1,-0.34914,0.00016,29.42135]
[1777635130018,29.99,77378.8025,8.1,-0.34973,0.00016,29.43801]
[1777635135023,30.0,77383.5575,8.1,-0.349,0.00016,29.41756]
[1777635140281,30.0,77384.83,8.1,-0.34883,0.00016,29.41259]
[1777635145317,30.01,77383.1425,8.1,-0.3491,0.00016,29.42053]
[1777635150352,30.01,77383.5825,8.1,-0.34905,0.00016,29.41908]
[1777635155387,30.01,77379.5275,8.1,-0.34968,0.00016,29.43432]
[1777635159291,30.02,77385.8075,8.1,-0.34872,0.00016,29.40702]
[1777635159415,30.02,77385.8075,8.1,-0.34872,0.00016,29.40713]
[1777635164796,30.02,77391.345,8.1,-0.34787,0.00015,29.38266]
[1777635167815,30.02,77394.185,8.1,-0.34743,0.00015,29.37009]
[1777635167830,30.02,77394.185,8.1,-0.34743,0.00015,29.37009]
[1777635167916,30.02,77394.185,8.1,-0.34743,0.00015,29.37011]
[1777635169885,30.02,77394.6425,8.1,-0.34736,0.00015,29.36822]
[1777635169927,30.02,77394.6425,8.1,-0.34737,0.00015,29.36835]
[1777635171899,30.02,77394.54,8.1,-0.34738,0.00015,29.36887]
[1777635171931,30.02,77394.54,8.1,-0.34739,0.00015,29.36893]
[1777635174520,30.02,77385.5625,8.1,-0.34879,0.00015,29.40901]
[1777635179557,30.03,77384.4275,8.1,-0.34898,0.00016,29.41451]
[1777635184593,30.03,77383.4725,8.1,-0.34914,0.00016,29.41919]
[1777635189628,30.03,77382.585,8.1,-0.34929,0.00016,29.42355]
[1777635190272,30.03,77382.585,8.1,-0.34929,0.00016,29.42355]
[1777635195670,30.04,77381.6075,8.1,-0.34946,0.00016,29.42836]
[1777635200705,30.04,77380.9875,8.1,-0.34957,0.00016,29.4315]
[1777635205740,30.04,77378.8975,8.1,-0.34991,0.00016,29.44104]
[1777635210775,30.05,77378.66,8.1,-0.34996,0.00016,29.44245]
[1777635216106,30.05,77377.44,8.1,-0.35015,0.00016,29.44511]
[1777635216155,30.05,77377.44,8.1,-0.35015,0.00016,29.44511]
[1777635216662,30.05,77377.44,8.1,-0.35015,0.00016,29.44511]
[1777635221852,30.05,77377.5525,8.1,-0.35014,0.00016,29.44503]
[1777635226886,30.05,77376.9025,8.1,-0.35026,0.00016,29.44819]
[1777635228097,30.05,77376.9025,8.1,-0.35026,0.00016,29.44819]
[1777635228120,30.05,77375.2025,8.1,-0.35052,0.00016,29.45566]
[1777635233856,30.05,77374.635,8.1,-0.35061,0.00016,29.45808]
[1777635233861,30.05,77374.635,8.1,-0.35061,0.00016,29.45808]
[1777635233935,30.05,77374.635,8.1,-0.35061,0.00016,29.45807]
[1777635238971,30.06,77380.415,8.1,-0.34972,0.00015,29.43319]
[1777635244009,30.06,77378.8125,8.1,-0.34998,0.00016,29.44056]
[1777635248304,30.06,77376.6125,8.1,-0.35033,0.00016,29.45041]
[1777635249042,30.06,77376.6125,8.1,-0.35033,0.00016,29.45046]
[1777635254077,30.06,77370.475,8.1,-0.35128,0.00016,29.47705]
[1777635259112,30.06,77369.7575,8.1,-0.35139,0.00016,29.48006]
[1777635259942,30.06,77369.7575,8.1,-0.35139,0.00016,29.48006]
[1777635260119,30.06,77369.7575,8.1,-0.35139,0.00016,29.48004]
[1777635261281,30.06,77369.9725,8.1,-0.35136,0.00016,29.47914]
[1777635261394,30.06,77369.9725,8.1,-0.35136,0.00016,29.47914]
[1777635265155,30.06,77355.9375,8.1,-0.35354,0.00016,29.53949]
[1777635268041,30.06,77352.51,8.1,-0.35407,0.00016,29.55406]
[1777635272668,30.06,77351.3675,8.1,-0.35424,0.00016,29.55582]
[1777635278170,30.06,77348.5175,8.1,-0.35468,0.00016,29.56777]
[1777635283175,30.06,77354.6625,8.1,-0.35372,0.00016,29.54158]
[1777635288180,30.06,77353.7025,8.1,-0.35387,0.00016,29.54563]
[1777635290789,30.06,77353.655,8.1,-0.35387,0.00016,29.54581]
[1777635297189,30.06,77354.8475,8.1,-0.35368,0.00016,29.54068]
[1777635302194,30.06,77355.755,8.1,-0.35354,0.00016,29.53679]
[1777635308200,30.06,77359.0375,8.1,-0.35303,0.00016,29.52279]
[1777635313491,30.06,77358.75,8.1,-0.35308,0.00016,29.52406]
[1777635318526,30.06,77358.545,8.1,-0.35311,0.00016,29.52497]
[1777635323561,30.06,77360.1625,8.1,-0.35286,0.00016,29.51809]
[1777635324374,30.06,77360.1625,8.1,-0.35286,0.00016,29.51809]
[1777635329603,30.06,77353.6675,8.1,-0.35387,0.00016,29.5458]
[1777635334785,30.06,77351.9925,8.1,-0.35412,0.00016,29.54986]
[1777635340683,30.06,77347.1125,8.1,-0.35487,0.00016,29.57037]
[1777635345718,30.05,77346.5975,8.1,-0.35495,0.00016,29.57239]
[1777635350753,30.05,77343.375,8.1,-0.35544,0.00016,29.5858]
[1777635354718,30.05,77340.165,8.1,-0.35594,0.00016,29.59915]
[1777635359251,30.05,77331.5525,8.1,-0.35728,0.00016,29.6348]
[1777635364852,30.05,77331.6375,8.1,-0.35725,0.00016,29.63403]
[1777635369887,30.04,77323.8,8.1,-0.35846,0.00016,29.66605]
[1777635374922,30.04,77322.37,8.1,-0.35867,0.00016,29.67148]
[1777635379957,30.03,77327.335,8.1,-0.35788,0.00016,29.65057]
[1777635384992,30.03,77329.895,8.1,-0.35746,0.00016,29.63959]
[1777635390027,30.03,77328.14,8.1,-0.35772,0.00016,29.64649]
[1777635395062,30.03,77328.0775,8.1,-0.35771,0.00016,29.64337]
[1777635400098,30.02,77327.7675,8.1,-0.35774,0.00016,29.64428]
[1777635405133,30.02,77328.4425,8.1,-0.35763,0.00016,29.64111]
[1777635410168,30.02,77328.5525,8.1,-0.3576,0.00016,29.64029]
[1777635415203,30.01,77327.115,8.1,-0.35781,0.00016,29.64589]
[1777635420237,30.01,77326.805,8.1,-0.35784,0.00016,29.6468]
[1777635425272,30.01,77325.94,8.1,-0.35797,0.00016,29.65]
[1777635430308,30.0,77325.775,8.1,-0.35798,0.00016,29.6503]
[1777635436328,30.0,77326.62,8.1,-0.35783,0.00016,29.64635]
[1777635438629,30.0,77328.975,8.1,-0.35746,0.00016,29.63642]
[1777635439868,30.0,77328.975,8.1,-0.35746,0.00016,29.63636]
[1777635445337,30.0,77336.37,8.1,-0.35629,0.00016,29.60518]
[1777635448490,29.99,77336.6,8.1,-0.35625,0.00016,29.60409]
[1777635454347,29.99,77337.82,8.1,-0.35604,0.00016,29.59571]
[1777635459352,29.99,77337.955,8.1,-0.35601,0.00016,29.59496]
[1777635464357,29.99,77338.7575,8.1,-0.35588,0.00016,29.5914]
[1777635469362,29.99,77337.6025,8.1,-0.35605,0.00016,29.59608]
[1777635474367,29.99,77335.3,8.1,-0.3564,0.00016,29.60553]
[1777635479651,29.98,77336.2025,8.1,-0.35625,0.00016,29.60148]
[1777635481276,29.98,77336.2025,8.1,-0.35625,0.00016,29.60148]
[1777635485108,29.98,77341.9925,8.1,-0.35534,0.00016,29.57697]
[1777635490730,29.98,77344.0625,8.1,-0.35502,0.00016,29.5681]
[1777635495766,29.98,77343.2925,8.1,-0.35513,0.00016,29.57126]
[1777635500800,29.98,77341.4275,8.1,-0.35542,0.00016,29.57902]
[1777635505835,29.98,77341.485,8.1,-0.35541,0.00016,29.57865]
[1777635510869,29.98,77342.045,8.1,-0.35532,0.00016,29.57617]
[1777635516912,29.98,77342.0725,8.1,-0.3553,0.00016,29.57291]
[1777635521947,29.98,77341.8275,8.1,-0.35533,0.00016,29.57384]
[1777635526901,29.98,77342.1725,8.1,-0.35527,0.00016,29.57229]
[1777635532019,29.97,77343.94,8.1,-0.35499,0.00016,29.5647]
[1777635537054,29.97,77343.8875,8.1,-0.355,0.00016,29.56485]
[1777635542089,29.97,77343.45,8.1,-0.35506,0.00016,29.56661]
[1777635547124,29.97,77344.5225,8.1,-0.35489,0.00016,29.56199]
[1777635552160,29.97,77344.4125,8.1,-0.35491,0.00016,29.56239]
[1777635557195,29.97,77344.0725,8.1,-0.35496,0.00016,29.56376]
[1777635562230,29.97,77344.6525,8.1,-0.35487,0.00016,29.56123]
[1777635567265,29.97,77344.1525,8.1,-0.35494,0.00016,29.56328]
[1777635572300,29.97,77343.6875,8.1,-0.355,0.00016,29.56217]
[1777635575375,29.97,77343.5075,8.1,-0.35503,0.00016,29.5629]
[1777635581363,29.97,77340.0,8.1,-0.35557,0.00016,29.57758]
[1777635586398,29.97,77340.4625,8.1,-0.3555,0.00016,29.57551]
[1777635591433,29.97,77341.47,8.1,-0.35533,0.00016,29.57114]
[1777635596467,29.96,77340.6775,8.1,-0.35545,0.00016,29.57419]
[1777635601493,29.96,77343.1475,8.1,-0.35503,0.00016,29.56285]
[1777635606498,29.95,77341.61,8.1,-0.35525,0.00016,29.56871]
[1777635611503,29.95,77343.015,8.1,-0.35503,0.00016,29.56268]
[1777635616508,29.95,77347.725,8.1,-0.35429,0.00016,29.54266]
[1777635620257,29.95,77347.8325,8.1,-0.35427,0.00016,29.54221]
[1777635625517,29.95,77349.83,8.1,-0.35396,0.00016,29.53373]
[1777635629521,29.95,77358.7175,8.1,-0.35258,0.00016,29.49567]
[1777635634526,29.95,77359.2575,8.1,-0.35249,0.00016,29.49051]
[1777635639531,29.96,77359.965,8.1,-0.35238,0.00016,29.48765]
[1777635644803,29.96,77361.065,8.1,-0.35222,0.00016,29.48317]
[1777635650542,29.96,77360.845,8.1,-0.35226,0.00016,29.48434]
[1777635655882,29.96,77360.9175,8.1,-0.35226,0.00016,29.48428]
[1777635660200,29.96,77360.77,8.1,-0.35228,0.00016,29.48496]
[1777635660277,29.96,77360.77,8.1,-0.35228,0.00016,29.48496]
[1777635662818,29.96,77364.455,8.1,-0.35172,0.00016,29.46924]
[1777635662907,29.96,77364.455,8.1,-0.35172,0.00016,29.46924]
[1777635665952,29.97,77375.37,8.1,-0.35003,0.00016,29.42201]
[1777635670987,29.97,77376.9675,8.1,-0.34979,0.00016,29.41548]
[1777635676024,29.97,77377.805,8.1,-0.34968,0.00016,29.41229]
[1777635681059,29.98,77378.5425,8.1,-0.34958,0.00016,29.40955]
[1777635686094,29.98,77379.2875,8.1,-0.34948,0.00016,29.40677]
[1777635691129,29.98,77375.6975,8.1,-0.35004,0.00016,29.41995]
[1777635696164,29.99,77375.3275,8.1,-0.35011,0.00016,29.42199]
[1777635700871,29.99,77372.44,8.1,-0.35057,0.00016,29.43491]
[1777635706234,29.99,77371.44,8.1,-0.35074,0.00016,29.4397]
[1777635712604,30.0,77371.7725,8.1,-0.3507,0.00016,29.43868]
[1777635718318,30.0,77372.18,8.1,-0.35065,0.00016,29.43733]
[1777635722822,30.0,77372.0475,8.1,-0.35068,0.00016,29.43818]
[1777635723451,30.0,77372.0475,8.1,-0.35068,0.00016,29.43818]
[1777635725861,30.0,77364.8025,8.1,-0.35182,0.00016,29.46977]
[1777635731409,30.0,77360.885,8.1,-0.35243,0.00016,29.48684]
[1777635736444,30.0,77359.655,8.1,-0.35263,0.00016,29.49228]
[1777635741479,30.0,77359.275,8.1,-0.35269,0.00016,29.49405]
[1777635746514,30.01,77357.67,8.1,-0.35295,0.00016,29.50105]
[1777635751549,30.01,77355.04,8.1,-0.35335,0.00016,29.50938]
[1777635756584,30.01,77354.45,8.1,-0.35344,0.00016,29.51196]
[1777635761619,30.01,77353.995,8.1,-0.35351,0.00016,29.51396]
[1777635768659,30.01,77352.525,8.1,-0.35375,0.00016,29.52029]
[1777635773664,30.01,77356.8425,8.1,-0.35307,0.00016,29.50187]
[1777635778669,30.01,77357.8025,8.1,-0.35295,0.00016,29.49842]
[1777635783674,30.02,77358.15,8.1,-0.35291,0.00016,29.49758]
[1777635788680,30.02,77359.8325,8.1,-0.35266,0.00016,29.49047]
[1777635793685,30.02,77360.5325,8.1,-0.35255,0.00016,29.4876]
[1777635798690,30.02,77362.005,8.1,-0.35233,0.00016,29.48141]
[1777635803695,30.02,77362.5475,8.1,-0.35225,0.00016,29.47924]
[1777635809701,30.02,77363.225,8.1,-0.35215,0.00016,29.47653]
[1777635815306,30.03,77363.6325,8.1,-0.35208,0.00016,29.47194]
[1777635821713,30.03,77365.15,8.1,-0.35185,0.00016,29.46567]
[1777635823552,30.03,77365.15,8.1,-0.35185,0.00016,29.46571]
[1777635827074,30.03,77378.22,8.1,-0.34983,0.00016,29.4092]
[1777635832109,30.03,77386.885,8.1,-0.34851,0.00016,29.37164]
[1777635837144,30.04,77393.9,8.1,-0.34744,0.00015,29.34121]
[1777635838538,30.04,77393.9,8.1,-0.34744,0.00015,29.34121]
[1777635840275,30.04,77393.7325,8.1,-0.34747,0.00015,29.34224]
[1777635840320,30.04,77393.7325,8.1,-0.34748,0.00015,29.3424]
[1777635841570,30.04,77393.7325,8.1,-0.34748,0.00015,29.3424]
[1777635841601,30.04,77393.7325,8.1,-0.34748,0.00015,29.34239]
[1777635842198,30.04,77393.7325,8.1,-0.34748,0.00015,29.34239]
[1777635842734,30.04,77402.26,8.1,-0.34617,0.00015,29.30451]
[1777635842884,30.04,77402.26,8.1,-0.34617,0.00015,29.30451]
[1777635843189,30.04,77402.26,8.1,-0.34616,0.00015,29.30449]
[1777635847217,30.05,77390.825,8.1,-0.34795,0.00015,29.35598]
[1777635852252,30.05,77389.595,8.1,-0.34816,0.00015,29.36202]
[1777635854538,30.05,77389.5875,8.1,-0.34817,0.00015,29.36217]
[1777635856281,30.05,77381.2875,8.1,-0.34946,0.00016,29.39897]
[1777635861316,30.06,77378.0875,8.1,-0.34997,0.00016,29.41334]
[1777635866351,30.06,77376.73,8.1,-0.35019,0.00016,29.41963]
[1777635871387,30.06,77377.5375,8.1,-0.35007,0.00016,29.41345]
[1777635876421,30.07,77377.0425,8.1,-0.35016,0.00016,29.41597]
[1777635881456,30.07,77378.5975,8.1,-0.34993,0.00016,29.40956]
[1777635886492,30.07,77382.175,8.1,-0.34939,0.00016,29.39433]
[1777635891531,30.07,77384.8125,8.1,-0.34899,0.00015,29.38323]
[1777635896567,30.08,77387.0425,8.1,-0.34866,0.00015,29.37392]
[1777635901602,30.08,77391.3475,8.1,-0.34802,0.00015,29.35552]
[1777635904250,30.08,77395.2175,8.1,-0.34743,0.00015,29.33864]
[1777635904623,30.09,77395.2175,8.1,-0.34743,0.00015,29.33878]
[1777635909657,30.08,77397.5275,8.1,-0.34707,0.00015,29.32831]
[1777635909830,30.08,77397.5275,8.1,-0.34707,0.00015,29.32831]
[1777635910013,30.08,77397.5275,8.1,-0.34707,0.00015,29.32831]
[1777635910665,30.08,77397.5275,8.1,-0.34707,0.00015,29.32826]
[1777635913686,30.09,77388.605,8.1,-0.34846,0.00015,29.3681]
[1777635917773,30.09,77388.29,8.1,-0.34851,0.00015,29.3698]
[1777635917810,30.09,77393.5025,8.1,-0.34771,0.00015,29.3469]
[1777635921794,30.09,77394.875,8.1,-0.34749,0.00015,29.34066]
[1777635921814,30.09,77395.015,8.1,-0.34747,0.00015,29.33998]
[1777635923101,30.09,77395.015,8.1,-0.34748,0.00015,29.34011]
[1777635923756,30.09,77395.015,8.1,-0.34748,0.00015,29.34024]
[1777635928065,30.09,77402.1875,8.1,-0.34637,0.00015,29.30816]
[1777635933827,30.09,77400.665,8.1,-0.34658,0.00015,29.31174]
[1777635938834,30.09,77403.05,8.1,-0.34621,0.00015,29.30096]
[1777635943839,30.09,77401.82,8.1,-0.3464,0.00015,29.30632]
[1777635946856,30.08,77400.9225,8.1,-0.34653,0.00015,29.31024]
[1777635947888,30.08,77401.0575,8.1,-0.34651,0.00015,29.3096]
[1777635949083,30.08,77401.075,8.1,-0.34651,0.00015,29.30949]
[1777635952543,30.08,77402.75,8.1,-0.34625,0.00015,29.30193]
[1777635953259,30.08,77402.75,8.1,-0.34624,0.00015,29.3019]
[1777635953366,30.08,77402.75,8.1,-0.34624,0.00015,29.3019]
[1777635953430,30.08,77402.75,8.1,-0.34624,0.00015,29.30187]
[1777635955851,30.09,77389.045,8.1,-0.34837,0.00015,29.36298]
[1777635960856,30.09,77384.53,8.1,-0.34909,0.00015,29.38335]
[1777635964319,30.09,77386.195,8.1,-0.34884,0.00015,29.37632]
[1777635964550,30.09,77386.195,8.1,-0.34884,0.00015,29.37632]
[1777635967862,30.09,77376.145,8.1,-0.35041,0.00016,29.42061]
[1777635972867,30.1,77373.7125,8.1,-0.35079,0.00016,29.43147]
[1777635975998,30.1,77373.2075,8.1,-0.35088,0.00016,29.43381]
[1777635976003,30.1,77373.2075,8.1,-0.35088,0.00016,29.43381]
[1777635977723,30.1,77372.9475,8.1,-0.35092,0.00016,29.43498]
[1777635983878,30.1,77370.645,8.1,-0.35129,0.00016,29.44527]
[1777635984639,30.1,77370.645,8.1,-0.35129,0.00016,29.44527]
[1777635989884,30.1,77370.015,8.1,-0.35139,0.00016,29.44823]
[1777635995264,30.1,77369.5125,8.1,-0.35146,0.00016,29.44762]
[1777636000299,30.1,77369.965,8.1,-0.3514,0.00016,29.44585]
[1777636005334,30.11,77373.8825,8.1,-0.3508,0.00016,29.42913]
[1777636010372,30.11,77374.1625,8.1,-0.35077,0.00016,29.42818]
[1777636015407,30.11,77371.9475,8.1,-0.35112,0.00016,29.43802]
[1777636020442,30.11,77373.8975,8.1,-0.35082,0.00016,29.42981]
[1777636025477,30.11,77372.745,8.1,-0.35101,0.00016,29.43504]
[1777636030514,30.12,77372.365,8.1,-0.35108,0.00016,29.4369]
[1777636035549,30.12,77371.815,8.1,-0.35117,0.00016,29.4395]
[1777636040585,30.12,77372.775,8.1,-0.35103,0.00016,29.43556]
[1777636045621,30.12,77373.2,8.1,-0.35097,0.00016,29.43394]
[1777636050656,30.12,77370.67,8.1,-0.35137,0.00016,29.44507]
[1777636055690,30.12,77370.525,8.1,-0.35138,0.00016,29.44287]
[1777636060726,30.12,77370.88,8.1,-0.35133,0.00016,29.44152]
[1777636065761,30.13,77370.43,8.1,-0.35141,0.00016,29.44364]
[1777636070796,30.13,77367.48,8.1,-0.35187,0.00016,29.45649]
[1777636073966,30.13,77366.495,8.1,-0.35203,0.00016,29.46078]
[1777636078980,30.13,77364.5025,8.1,-0.35234,0.00016,29.46947]
[1777636084896,30.13,77364.4925,8.1,-0.35234,0.00016,29.4696]
[1777636089991,30.13,77364.83,8.1,-0.35229,0.00016,29.46823]
[1777636095972,30.13,77362.795,8.1,-0.35261,0.00016,29.47702]
[1777636101002,30.13,77362.1875,8.1,-0.35271,0.00016,29.47966]
[1777636101378,30.13,77362.1875,8.1,-0.35271,0.00016,29.47966]
[1777636103776,30.13,77358.6525,8.1,-0.35326,0.00016,29.49476]
[1777636109010,30.13,77351.605,8.1,-0.35435,0.00016,29.52456]
[1777636111375,30.13,77352.3275,8.1,-0.35422,0.00016,29.51845]
[1777636115197,30.13,77354.3525,8.1,-0.35391,0.00016,29.50978]
[1777636121029,30.13,77358.8225,8.1,-0.35321,0.00016,29.49073]
[1777636126034,30.13,77359.255,8.1,-0.35314,0.00016,29.48888]
[1777636131039,30.13,77361.9075,8.1,-0.35273,0.00016,29.47756]
[1777636132872,30.13,77362.795,8.1,-0.35259,0.00016,29.47377]
[1777636138046,30.13,77363.0425,8.1,-0.35256,0.00016,29.47277]
[1777636143051,30.13,77362.7125,8.1,-0.35261,0.00016,29.47424]
[1777636145803,30.13,77362.76,8.1,-0.3526,0.00016,29.47406]
[1777636146906,30.13,77362.76,8.1,-0.3526,0.00016,29.47407]
[1777636146930,30.13,77362.76,8.1,-0.3526,0.00016,29.47407]
[1777636149344,30.13,77352.565,8.1,-0.35417,0.00016,29.51691]
[1777636151189,30.12,77347.2975,8.1,-0.35499,0.00016,29.53913]
[1777636151514,30.12,77347.2975,8.1,-0.35499,0.00016,29.53913]
[1777636154379,30.11,77334.3575,8.1,-0.35694,0.00016,29.59124]
[1777636160068,30.09,77332.2775,8.1,-0.3572,0.00016,29.59827]
[1777636166074,30.09,77326.8375,8.1,-0.35804,0.00016,29.6203]
[1777636171498,30.09,77326.2,8.1,-0.35811,0.00016,29.61943]
[1777636175211,30.08,77321.725,8.1,-0.3588,0.00016,29.63758]
[1777636179881,30.08,77321.5575,8.1,-0.35881,0.00016,29.63787]
[1777636185596,30.08,77326.27,8.1,-0.35805,0.00016,29.61782]
[1777636190287,30.07,77327.27,8.1,-0.35788,0.00016,29.61335]
[1777636192646,30.07,77340.9075,8.1,-0.35575,0.00016,29.55634]
[1777636193647,30.07,77340.9075,8.1,-0.35575,0.00016,29.55634]
[1777636198689,30.07,77346.2525,8.1,-0.35491,0.00016,29.53364]
[1777636203724,30.07,77342.48,8.1,-0.35549,0.00016,29.54939]
[1777636207618,30.07,77344.325,8.1,-0.3552,0.00016,29.54153]
[1777636210994,30.07,77349.2175,8.1,-0.35443,0.00016,29.5208]
[1777636212139,30.07,77354.515,8.1,-0.35361,0.00016,29.49828]
[1777636217822,30.07,77353.4775,8.1,-0.35377,0.00016,29.5027]
[1777636222857,30.07,77353.4775,8.1,-0.35377,0.00016,29.50268]
[1777636224895,30.07,77353.2325,8.1,-0.35381,0.00016,29.50372]
[1777636230913,30.07,77358.9525,8.1,-0.35292,0.00016,29.47937]
[1777636235948,30.07,77360.455,8.1,-0.35268,0.00016,29.47001]
[1777636240983,30.07,77357.49,8.1,-0.35314,0.00016,29.48277]
[1777636243092,30.07,77357.45,8.1,-0.35315,0.00016,29.48295]
[1777636249040,30.07,77348.9175,8.1,-0.35447,0.00016,29.51923]
[1777636254075,30.07,77348.56,8.1,-0.35453,0.00016,29.52067]
[1777636259166,30.07,77348.0325,8.1,-0.35461,0.00016,29.52281]
[1777636259592,30.07,77348.0325,8.1,-0.35461,0.00016,29.52281]
[1777636259621,30.07,77348.0325,8.1,-0.35461,0.00016,29.52281]
[1777636265152,30.07,77349.645,8.1,-0.35435,0.00016,29.51588]
[1777636267859,30.07,77349.6175,8.1,-0.35436,0.00016,29.51597]
[1777636267869,30.07,77349.6175,8.1,-0.35436,0.00016,29.51597]
[1777636273181,30.07,77351.9375,8.1,-0.35399,0.00016,29.50608]
[1777636278186,30.07,77352.0475,8.1,-0.35397,0.00016,29.50559]
[1777636283191,30.07,77352.885,8.1,-0.35384,0.00016,29.50201]
[1777636288196,30.07,77355.8775,8.1,-0.35338,0.00016,29.48923]
[1777636290862,30.07,77357.595,8.1,-0.35311,0.00016,29.48191]
[1777636290945,30.07,77357.595,8.1,-0.35311,0.00016,29.48191]
[1777636294202,30.07,77365.8175,8.1,-0.35182,0.00016,29.44367]
[1777636298792,30.07,77361.9825,8.1,-0.35242,0.00016,29.46032]
[1777636304212,30.07,77358.4675,8.1,-0.35297,0.00016,29.47552]
[1777636309217,30.07,77360.5875,8.1,-0.35265,0.00016,29.46654]
[1777636313221,30.07,77368.725,8.1,-0.35139,0.00016,29.43163]
[1777636316921,30.07,77368.5975,8.1,-0.35141,0.00016,29.43233]
[1777636320539,30.07,77378.58,8.1,-0.34987,0.00016,29.38926]
[1777636326147,30.08,77384.5725,8.1,-0.34895,0.00016,29.36338]
[1777636331617,30.08,77386.8725,8.1,-0.34862,0.00015,29.35399]
[1777636336652,30.09,77387.3425,8.1,-0.34857,0.00015,29.35245]
[1777636341687,30.09,77388.265,8.1,-0.34844,0.00015,29.34893]
[1777636346722,30.09,77389.2825,8.1,-0.3483,0.00015,29.345]
[1777636351757,30.1,77390.7325,8.1,-0.34808,0.00015,29.33615]
[1777636356792,30.1,77391.4525,8.1,-0.34799,0.00015,29.33356]
[1777636357299,30.1,77391.4525,8.1,-0.34799,0.00015,29.33356]
[1777636357315,30.1,77391.4525,8.1,-0.34799,0.00015,29.33356]
[1777636357381,30.1,77391.4525,8.1,-0.34799,0.00015,29.33356]
[1777636357405,30.1,77391.4525,8.1,-0.34799,0.00015,29.33356]
[1777636357653,30.1,77391.4525,8.1,-0.34799,0.00015,29.33356]
[1777636357799,30.1,77391.4525,8.1,-0.34799,0.00015,29.3335]
[1777636358272,30.1,77391.4525,8.1,-0.34799,0.00015,29.3335]
[1777636358312,30.1,77391.4525,8.1,-0.34799,0.00015,29.3335]
[1777636358547,30.1,77391.4525,8.1,-0.34799,0.00015,29.3335]
[1777636361827,30.1,77400.7575,8.1,-0.34655,0.00015,29.29206]
[1777636366790,30.1,77400.7625,8.1,-0.34654,0.00015,29.29191]
[1777636367233,30.1,77400.7625,8.1,-0.34654,0.00015,29.29191]
[1777636367242,30.1,77400.7625,8.1,-0.34654,0.00015,29.29191]
[1777636369557,30.1,77400.4875,8.1,-0.34658,0.00015,29.29305]
[1777636369558,30.1,77400.4875,8.1,-0.34658,0.00015,29.29305]
[1777636369579,30.1,77400.4875,8.1,-0.34658,0.00015,29.29305]
[1777636369876,30.1,77400.4875,8.1,-0.34658,0.00015,29.29305]
[1777636371514,30.1,77403.005,8.1,-0.34619,0.00015,29.28176]
[1777636376932,30.1,77401.6275,8.1,-0.3464,0.00015,29.28775]
[1777636381966,30.1,77393.9925,8.1,-0.34757,0.00015,29.32145]
[1777636382530,30.1,77393.9925,8.1,-0.34757,0.00015,29.32145]
[1777636382911,30.1,77393.9925,8.1,-0.34757,0.00015,29.32145]
[1777636385351,30.09,77389.8525,8.1,-0.3482,0.00015,29.33956]
[1777636387404,30.09,77390.9825,8.1,-0.34803,0.00015,29.3345]
[1777636393302,30.1,77392.0925,8.1,-0.34786,0.00015,29.32989]
[1777636399086,30.1,77395.7275,8.1,-0.34731,0.00015,29.31413]
[1777636401865,30.1,77394.1675,8.1,-0.34756,0.00015,29.32117]
[1777636407142,30.1,77397.3425,8.1,-0.34707,0.00015,29.30713]
[1777636412178,30.1,77396.3625,8.1,-0.34721,0.00015,29.30846]
[1777636417212,30.1,77396.0975,8.1,-0.34725,0.00015,29.30964]
[1777636422247,30.1,77395.88,8.1,-0.34728,0.00015,29.31059]
[1777636427283,30.1,77393.6575,8.1,-0.34763,0.00015,29.32041]
[1777636428715,30.1,77391.6175,8.1,-0.34794,0.00015,29.32942]
[1777636428904,30.1,77391.6175,8.1,-0.34794,0.00015,29.32942]
[1777636428941,30.1,77391.6175,8.1,-0.34794,0.00015,29.32942]
[1777636429041,30.1,77391.6175,8.1,-0.34794,0.00015,29.32942]
[1777636429297,30.1,77391.6175,8.1,-0.34794,0.00015,29.3294]
[1777636431311,30.1,77381.475,8.1,-0.34952,0.00016,29.37416]
[1777636436345,30.1,77372.955,8.1,-0.35085,0.00016,29.41157]
[1777636441350,30.1,77372.025,8.1,-0.351,0.00016,29.41586]
[1777636446355,30.11,77370.85,8.1,-0.35119,0.00016,29.42118]
[1777636451360,30.11,77370.4475,8.1,-0.35126,0.00016,29.42314]
[1777636456365,30.11,77378.3725,8.1,-0.35004,0.00016,29.38907]
[1777636461370,30.11,77379.0075,8.1,-0.34995,0.00016,29.38665]
[1777636466375,30.12,77378.9125,8.1,-0.34998,0.00016,29.38742]
[1777636471380,30.12,77377.71,8.1,-0.35017,0.00016,29.38997]
[1777636476385,30.12,77379.5675,8.1,-0.34989,0.00015,29.38222]
[1777636481390,30.12,77382.465,8.1,-0.34945,0.00015,29.36995]
[1777636487396,30.13,77376.6375,8.1,-0.35037,0.00016,29.39579]
[1777636492743,30.13,77376.975,8.1,-0.35033,0.00016,29.39469]
[1777636497778,30.13,77379.4525,8.1,-0.34996,0.00015,29.38424]
[1777636502815,30.14,77381.2,8.1,-0.3497,0.00015,29.37699]
[1777636507850,30.14,77383.3425,8.1,-0.34938,0.00015,29.36802]
[1777636512885,30.14,77380.3425,8.1,-0.34986,0.00015,29.38148]
[1777636518427,30.14,77379.9975,8.1,-0.34992,0.00015,29.38335]
[1777636523962,30.15,77377.1825,8.1,-0.35037,0.00015,29.39596]
[1777636528997,30.15,77378.3675,8.1,-0.35019,0.00015,29.39109]
[1777636534032,30.15,77377.2775,8.1,-0.35036,0.00015,29.39309]
[1777636539448,30.15,77375.705,8.1,-0.35061,0.00015,29.40017]
[1777636542334,30.15,77375.6775,8.1,-0.35062,0.00015,29.40039]
[1777636548130,30.16,77372.5425,8.1,-0.35112,0.00016,29.41427]
[1777636553165,30.16,77371.7375,8.1,-0.35125,0.00016,29.41793]
[1777636558200,30.16,77371.5,8.1,-0.35129,0.00016,29.41914]
[1777636563235,30.16,77374.5975,8.1,-0.35082,0.00015,29.40598]
[1777636568270,30.16,77376.5225,8.1,-0.35053,0.00015,29.3979]
[1777636573305,30.16,77376.4675,8.1,-0.35055,0.00015,29.3984]
[1777636578340,30.17,77375.46,8.1,-0.35071,0.00015,29.403]
[1777636583374,30.17,77374.7775,8.1,-0.35082,0.00015,29.40618]
[1777636588409,30.17,77373.8075,8.1,-0.35098,0.00015,29.41058]
[1777636591217,30.17,77374.4625,8.1,-0.35088,0.00015,29.40782]
[1777636596468,30.17,77379.2575,8.1,-0.35014,0.00015,29.38432]
[1777636601502,30.17,77381.7875,8.1,-0.34976,0.00015,29.37363]
[1777636606515,30.18,77376.41,8.1,-0.3506,0.00015,29.39731]
[1777636611520,30.18,77380.0925,8.1,-0.35004,0.00015,29.38159]
[1777636611696,30.18,77380.0925,8.1,-0.35004,0.00015,29.38159]
[1777636612952,30.18,77380.12,8.1,-0.35003,0.00015,29.38153]
[1777636618527,30.18,77378.94,8.1,-0.35023,0.00015,29.387]
[1777636622678,30.18,77378.8825,8.1,-0.35024,0.00015,29.38747]
[1777636623532,30.18,77378.06,8.1,-0.35037,0.00015,29.39109]
[1777636628537,30.18,77377.7,8.1,-0.35041,0.00015,29.39205]
[1777636633542,30.18,77381.4075,8.1,-0.34982,0.00015,29.37535]
[1777636638547,30.17,77384.5,8.1,-0.34932,0.00015,29.36134]
[1777636644553,30.17,77386.77,8.1,-0.34895,0.00015,29.35084]
[1777636646428,30.17,77387.1725,8.1,-0.34889,0.00015,29.34899]
[1777636646504,30.17,77387.1725,8.1,-0.34889,0.00015,29.34899]
[1777636646600,30.17,77387.1725,8.1,-0.34888,0.00015,29.3489]
[1777636647598,30.17,77389.2725,8.1,-0.34856,0.00015,29.3396]
[1777636648850,30.16,77389.2725,8.1,-0.34855,0.00015,29.33954]
[1777636649022,30.16,77389.2725,8.1,-0.34855,0.00015,29.33954]
[1777636650559,30.16,77402.8125,8.1,-0.34646,0.00015,29.27957]
[1777636653647,30.16,77402.105,8.1,-0.34655,0.00015,29.27956]
[1777636654165,30.16,77402.105,8.1,-0.34655,0.00015,29.27956]
[1777636654172,30.16,77402.105,8.1,-0.34655,0.00015,29.27956]
[1777636654206,30.16,77402.105,8.1,-0.34655,0.00015,29.27956]
[1777636654286,30.16,77402.105,8.1,-0.34655,0.00015,29.27956]
[1777636654669,30.16,77402.105,8.1,-0.34655,0.00015,29.27953]
[1777636654830,30.16,77402.105,8.1,-0.34655,0.00015,29.27953]
[1777636656890,30.16,77413.545,8.1,-0.34479,0.00015,29.22834]
[1777636658903,30.16,77425.0025,8.1,-0.34303,0.00015,29.17657]
[1777636663940,30.17,77430.3025,8.1,-0.34223,0.00015,29.15265]
[1777636668975,30.17,77423.5825,8.1,-0.34326,0.00015,29.1835]
[1777636669781,30.17,77423.5825,8.1,-0.34326,0.00015,29.1835]
[1777636674841,30.17,77425.9775,8.1,-0.3429,0.00015,29.17281]
[1777636676205,30.17,77425.9775,8.1,-0.3429,0.00015,29.17286]
[1777636679862,30.17,77428.7625,8.1,-0.34248,0.00015,29.16035]
[1777636685091,30.17,77429.74,8.1,-0.34234,0.00015,29.15619]
[1777636690126,30.17,77425.3925,8.1,-0.34302,0.00015,29.17621]
[1777636695604,30.17,77422.86,8.1,-0.34341,0.00015,29.18786]
[1777636701203,30.18,77421.2975,8.1,-0.34365,0.00015,29.19507]
[1777636706238,30.18,77419.4525,8.1,-0.34394,0.00015,29.20349]
[1777636709984,30.18,77424.3575,8.1,-0.34319,0.00015,29.18135]
[1777636715300,30.18,77428.055,8.1,-0.34262,0.00015,29.16172]
[1777636720336,30.18,77434.1575,8.1,-0.3417,0.00015,29.13452]
[1777636720642,30.18,77434.1575,8.1,-0.3417,0.00015,29.13452]
[1777636721218,30.18,77434.1575,8.1,-0.3417,0.00015,29.13452]
[1777636724364,30.19,77445.5125,8.1,-0.33997,0.00015,29.08258]
[1777636729647,30.19,77443.32,8.1,-0.34033,0.00015,29.09323]
[1777636735441,30.19,77443.0375,8.1,-0.34039,0.00015,29.09511]
[1777636740476,30.2,77443.205,8.1,-0.34038,0.00015,29.09481]
[1777636745511,30.2,77441.7575,8.1,-0.34061,0.00015,29.10192]
[1777636750546,30.2,77438.4375,8.1,-0.34113,0.00015,29.11759]
[1777636755581,30.2,77439.3625,8.1,-0.341,0.00015,29.11373]
[1777636760616,30.21,77439.415,8.1,-0.341,0.00015,29.11388]
[1777636765651,30.21,77438.405,8.1,-0.34117,0.00015,29.1189]
[1777636770685,30.21,77438.3575,8.1,-0.34119,0.00015,29.11948]
[1777636775694,30.21,77438.86,8.1,-0.34111,0.00015,29.11449]
[1777636781700,30.22,77439.0925,8.1,-0.34109,0.00015,29.11387]
[1777636786705,30.22,77439.365,8.1,-0.34106,0.00015,29.11299]
[1777636791710,30.22,77441.78,8.1,-0.3407,0.00015,29.10229]
[1777636796715,30.22,77441.305,8.1,-0.34079,0.00015,29.10488]
[1777636801720,30.23,77441.37,8.1,-0.34079,0.00015,29.10499]
[1777636803161,30.23,77441.1825,8.1,-0.34082,0.00015,29.10593]
[1777636803378,30.23,77441.1825,8.1,-0.34082,0.00015,29.10593]
[1777636805214,30.23,77446.6825,8.1,-0.33999,0.00015,29.08074]
[1777636806725,30.23,77462.2475,8.1,-0.33762,0.00015,29.00853]
[1777636808727,30.23,77452.89,8.1,-0.33905,0.00015,29.0525]
[1777636813732,30.24,77463.22,8.1,-0.3375,0.00015,29.0049]
[1777636820030,30.24,77463.64,8.1,-0.33747,0.00015,29.00395]
[1777636826072,30.25,77463.61,8.1,-0.3375,0.00015,29.00497]
[1777636828480,30.25,77463.14,8.1,-0.33757,0.00015,29.00731]
[1777636830100,30.25,77448.8,8.1,-0.33977,0.00015,29.07444]
[1777636831146,30.25,77448.8,8.1,-0.33977,0.00015,29.07444]
[1777636837149,30.26,77448.78,8.1,-0.33977,0.00015,29.07196]
[1777636842183,30.26,77448.26,8.1,-0.33986,0.00015,29.07464]
[1777636848226,30.26,77447.25,8.1,-0.34002,0.00015,29.07955]
[1777636851892,30.26,77447.1,8.1,-0.34005,0.00015,29.08035]
[1777636851980,30.26,77447.1,8.1,-0.34005,0.00015,29.08035]
[1777636856711,30.26,77438.78,8.1,-0.34132,0.00015,29.11876]
[1777636861470,30.26,77438.69,8.1,-0.34134,0.00015,29.11919]
[1777636865815,30.26,77444.58,8.1,-0.34044,0.00015,29.09216]
[1777636866352,30.26,77453.84,8.1,-0.33903,0.00015,29.04935]
[1777636868181,30.26,77460.0,8.1,-0.33809,0.00015,29.02071]
[1777636871493,30.26,77468.45,8.1,-0.33682,0.00015,28.98138]
[1777636877044,30.27,77461.92,8.1,-0.33783,0.00015,29.01266]
[1777636878338,30.27,77457.44,8.1,-0.33851,0.00015,29.03366]
[1777636878564,30.27,77457.44,8.1,-0.33851,0.00015,29.03366]
[1777636878636,30.27,77446.33,8.1,-0.34021,0.00015,29.08523]
[1777636884485,30.27,77439.64,8.1,-0.34123,0.00015,29.11601]
[1777636886208,30.27,77439.54,8.1,-0.34124,0.00015,29.11646]
[1777636891499,30.27,77438.44,8.1,-0.34141,0.00015,29.12147]
[1777636891553,30.27,77438.44,8.1,-0.34141,0.00015,29.12147]
[1777636896569,30.27,77429.13,8.1,-0.34282,0.00015,29.16074]
[1777636897783,30.27,77429.13,8.1,-0.34282,0.00015,29.16074]
[1777636907646,30.26,77429.26,8.1,-0.34279,0.00015,29.15973]
[1777636910463,30.26,77429.32,8.1,-0.34277,0.00015,29.15938]
[1777636915702,30.26,77436.77,8.1,-0.34163,0.00015,29.12534]
[1777636920389,30.26,77431.62,8.1,-0.34242,0.00015,29.14878]
[1777636925772,30.26,77440.41,8.1,-0.34107,0.00015,29.10859]
[1777636930807,30.26,77439.57,8.1,-0.3412,0.00015,29.11249]
[1777636935842,30.26,77439.62,8.1,-0.3412,0.00015,29.11235]
[1777636940597,30.26,77439.57,8.1,-0.34121,0.00015,29.11265]
[1777636940802,30.26,77439.57,8.1,-0.34121,0.00015,29.11265]
[1777636942891,30.26,77450.48,8.1,-0.33955,0.00015,29.06251]
[1777636946276,30.27,77456.72,8.1,-0.3386,0.00015,29.03377]
[1777636946461,30.27,77456.72,8.1,-0.3386,0.00015,29.03377]
[1777636946527,30.27,77456.72,8.1,-0.3386,0.00015,29.03377]
[1777636947160,30.27,77459.01,8.1,-0.33826,0.00015,29.02319]
[1777636947526,30.27,77459.01,8.1,-0.33826,0.00015,29.02319]
[1777636947745,30.27,77471.75,8.1,-0.33632,0.00015,28.96355]
[1777636948250,30.27,77471.75,8.1,-0.33632,0.00015,28.96355]
[1777636953968,30.27,77482.63,8.1,-0.33469,0.00015,28.91001]
[1777636955710,30.27,77482.63,8.1,-0.33469,0.00015,28.91001]
[1777636955899,30.28,77482.71,8.1,-0.33469,0.00015,28.91001]
[1777636956037,30.28,77482.71,8.1,-0.33469,0.00015,28.91001]
[1777636956855,30.28,77482.71,8.1,-0.33469,0.00015,28.91001]
[1777636956116,30.28,77496.09,8.1,-0.33267,0.00015,28.84591]
[1777636956986,30.28,77496.09,8.1,-0.33267,0.00015,28.84591]
[1777636957448,30.28,77496.09,8.1,-0.33267,0.00015,28.84591]
[1777636957956,30.28,77500.99,8.1,-0.33194,0.00015,28.82274]
[1777636957996,30.28,77490.26,8.1,-0.33356,0.00015,28.87441]
[1777636963034,30.29,77483.82,8.1,-0.33457,0.00015,28.90624]
[1777636968070,30.29,77483.81,8.1,-0.3346,0.00015,28.90732]
[1777636973105,30.3,77480.42,8.1,-0.33515,0.00015,28.92447]
[1777636978140,30.31,77481.36,8.1,-0.33503,0.00015,28.92097]
[1777636983181,30.31,77485.91,8.1,-0.33437,0.00015,28.90032]
[1777636988216,30.32,77482.82,8.1,-0.33487,0.00015,28.91608]
[1777636989428,30.32,77482.82,8.1,-0.33487,0.00015,28.91608]
[1777636991085,30.32,77483.22,8.1,-0.33482,0.00015,28.91457]
[1777636994639,30.33,77487.44,8.1,-0.33421,0.00015,28.89531]
[1777636996033,30.33,77498.02,8.1,-0.33262,0.00015,28.8451]
[1777637001155,30.33,77505.26,8.1,-0.33156,0.00015,28.81116]
[1777637001761,30.33,77505.26,8.1,-0.33156,0.00015,28.81116]
[1777637002717,30.34,77505.95,8.1,-0.33147,0.00015,28.80812]
[1777637008357,30.35,77506.17,8.1,-0.33149,0.00015,28.80912]
[1777637012446,30.35,77507.21,8.1,-0.33135,0.00015,28.80186]
[1777637019434,30.37,77507.64,8.1,-0.33135,0.00015,28.80208]
[1777637021168,30.37,77507.71,8.3,-0.33135,0.00015,28.80202]
[1777637026483,30.38,77515.43,8.3,-0.33024,0.00015,28.76639]
[1777637031518,30.39,77513.03,8.3,-0.33064,0.00015,28.77964]
[1777637033841,30.39,77505.61,8.3,-0.33177,0.00015,28.81584]
[1777637034123,30.39,77500.44,8.3,-0.33255,0.00015,28.84086]
[1777637039574,30.4,77489.78,8.3,-0.33419,0.00015,28.89301]
[1777637044609,30.41,77488.34,8.3,-0.33444,0.00015,28.90081]
[1777637049589,30.41,77482.63,8.3,-0.33532,0.00015,28.92853]
[1777637050341,30.41,77479.67,8.3,-0.33577,0.00015,28.94266]
[1777637055686,30.42,77468.33,8.3,-0.33751,0.00015,28.99654]
[1777637056049,30.42,77468.33,8.3,-0.33751,0.00015,28.99654]
[1777637061728,30.42,77469.08,8.3,-0.33741,0.00015,28.99372]
[1777637062751,30.42,77469.08,8.3,-0.33741,0.00015,28.99372]
[1777637063743,30.42,77481.17,8.3,-0.33559,0.00015,28.93727]
[1777637068777,30.43,77482.45,8.3,-0.33543,0.00015,28.9321]
[1777637074820,30.43,77479.55,8.3,-0.33588,0.00015,28.94369]
[1777637085897,30.44,77480.45,8.3,-0.3358,0.00015,28.94123]
[1777637090933,30.45,77478.33,8.3,-0.33614,0.00015,28.95198]
[1777637092317,30.45,77476.71,8.3,-0.33639,0.00015,28.95972]
[1777637092563,30.45,77476.71,8.3,-0.33639,0.00015,28.95972]
[1777637093600,30.45,77468.59,8.3,-0.33762,0.00015,28.99779]
[1777637093976,30.45,77458.17,8.3,-0.3392,0.00015,29.04616]
[1777637098988,30.45,77454.63,8.3,-0.33975,0.00015,29.06269]
[1777637104023,30.45,77454.66,8.3,-0.33975,0.00015,29.06276]
[1777637109058,30.46,77448.98,8.3,-0.34061,0.00015,29.08889]
[1777637112725,30.46,77448.38,8.3,-0.3407,0.00015,29.09165]
[1777637113453,30.46,77447.64,8.3,-0.34082,0.00015,29.09505]
[1777637119128,30.46,77442.25,8.3,-0.34164,0.00015,29.11961]
[1777637121682,30.46,77441.97,8.3,-0.34168,0.00015,29.12087]
[1777637121740,30.46,77441.97,8.3,-0.34168,0.00015,29.12087]
[1777637123928,30.45,77428.54,8.3,-0.34372,0.00015,29.18136]
[1777637125483,30.45,77428.26,8.3,-0.34376,0.00015,29.18262]
[1777637130574,30.45,77427.27,8.3,-0.3439,0.00015,29.1868]
[1777637135271,30.45,77431.07,8.3,-0.3433,0.00015,29.16635]
[1777637140276,30.45,77430.85,8.3,-0.34333,0.00015,29.16704]
[1777637145953,30.45,77429.94,8.3,-0.34345,0.00015,29.17082]
[1777637149356,30.44,77428.32,8.3,-0.34369,0.00015,29.17781]
[1777637150754,30.44,77427.96,8.3,-0.34374,0.00015,29.17935]
[1777637151502,30.44,77427.15,8.3,-0.34386,0.00015,29.18283]
[1777637153922,30.44,77428.15,8.3,-0.34371,0.00015,29.17826]
[1777637155951,30.44,77428.05,8.3,-0.34372,0.00015,29.17856]
[1777637161422,30.44,77432.01,8.3,-0.3431,0.00015,29.16027]
[1777637165882,30.44,77432.15,8.3,-0.34307,0.00015,29.15938]
[1777637171391,30.43,77431.7,8.3,-0.34313,0.00015,29.16106]
[1777637176526,30.43,77431.54,8.3,-0.34314,0.00015,29.16129]
[1777637181562,30.43,77433.56,8.3,-0.34282,0.00015,29.15182]
[1777637186596,30.43,77432.49,8.3,-0.34297,0.00015,29.15631]
[1777637191632,30.42,77432.59,8.3,-0.34293,0.00015,29.15245]
[1777637197673,30.42,77432.44,8.3,-0.34294,0.00015,29.1527]
[1777637202801,30.42,77430.84,8.3,-0.34318,0.00015,29.15962]
[1777637206152,30.42,77430.82,8.3,-0.34317,0.00015,29.15941]
[1777637207247,30.42,77430.82,8.3,-0.34317,0.00015,29.15941]
[1777637209469,30.41,77427.24,8.3,-0.34371,0.00015,29.17527]
[1777637210649,30.41,77427.11,8.3,-0.34373,0.00015,29.17577]
[1777637211785,30.41,77425.29,8.3,-0.344,0.00015,29.18385]
[1777637211793,30.41,77425.29,8.3,-0.344,0.00015,29.18385]
[1777637211814,30.41,77425.29,8.3,-0.344,0.00015,29.18385]
[1777637211974,30.41,77425.29,8.3,-0.344,0.00015,29.18385]
[1777637212044,30.41,77425.29,8.3,-0.344,0.00015,29.18385]
[1777637212779,30.41,77410.58,8.3,-0.34624,0.00015,29.24921]
[1777637217815,30.41,77404.69,8.3,-0.34714,0.00015,29.27488]
[1777637221498,30.41,77409.65,8.3,-0.34637,0.00015,29.25266]
[1777637226877,30.4,77410.24,8.3,-0.34626,0.00015,29.24962]
[1777637232142,30.4,77410.14,8.3,-0.34627,0.00015,29.24978]
[1777637241445,30.4,77408.28,8.3,-0.34653,0.00015,29.2572]
[1777637241565,30.4,77408.28,8.3,-0.34653,0.00015,29.2572]
[1777637241705,30.4,77408.28,8.3,-0.34653,0.00015,29.2572]
[1777637241739,30.4,77408.28,8.3,-0.34653,0.00015,29.2572]
[1777637242194,30.4,77414.7,8.3,-0.34554,0.00015,29.22869]
[1777637242990,30.39,77423.52,8.3,-0.34419,0.00015,29.1892]
[1777637243295,30.39,77423.52,8.3,-0.34419,0.00015,29.1892]
[1777637246376,30.39,77427.12,8.3,-0.34363,0.00015,29.17274]
[1777637251981,30.39,77430.33,8.3,-0.34312,0.00015,29.15482]
[1777637253632,30.39,77430.56,8.3,-0.34308,0.00015,29.15363]
[1777637259101,30.39,77432.27,8.3,-0.3428,0.00015,29.14544]
[1777637264136,30.38,77432.81,8.3,-0.34271,0.00015,29.14264]
[1777637269172,30.38,77433.97,8.3,-0.34252,0.00015,29.13705]
[1777637276221,30.38,77432.59,8.3,-0.34272,0.00015,29.14286]
[1777637278314,30.38,77431.39,8.3,-0.3429,0.00015,29.14822]
[1777637278361,30.38,77431.39,8.3,-0.3429,0.00015,29.14822]
[1777637278415,30.38,77431.39,8.3,-0.3429,0.00015,29.14822]
[1777637278427,30.38,77431.39,8.3,-0.3429,0.00015,29.14822]
[1777637278446,30.38,77431.39,8.3,-0.3429,0.00015,29.14822]
[1777637278477,30.38,77431.39,8.3,-0.3429,0.00015,29.14822]
[1777637279082,30.38,77431.39,8.3,-0.3429,0.00015,29.14822]
[1777637279094,30.38,77431.39,8.3,-0.3429,0.00015,29.14822]
[1777637279150,30.38,77427.28,8.3,-0.34352,0.00015,29.16661]
[1777637279278,30.38,77427.28,8.3,-0.34352,0.00015,29.16661]
[1777637279431,30.38,77427.28,8.3,-0.34352,0.00015,29.16661]
[1777637279877,30.38,77427.28,8.3,-0.34352,0.00015,29.16661]
[1777637280120,30.38,77407.36,8.3,-0.34657,0.00015,29.25547]
[1777637281564,30.38,77401.3,8.3,-0.34749,0.00015,29.28199]
[1777637281665,30.37,77409.88,8.3,-0.34617,0.00015,29.24402]
[1777637283772,30.37,77411.63,8.3,-0.3459,0.00015,29.23627]
[1777637290216,30.37,77407.24,8.3,-0.34655,0.00015,29.25473]
[1777637292408,30.36,77408.22,8.3,-0.34635,0.00015,29.24885]
[1777637298426,30.33,77410.21,8.3,-0.34594,0.00015,29.23699]
[1777637298468,30.33,77410.21,8.3,-0.34594,0.00015,29.23699]
[1777637298520,30.33,77410.21,8.3,-0.34594,0.00015,29.23699]
[1777637298527,30.33,77410.21,8.3,-0.34594,0.00015,29.23699]
[1777637298579,30.33,77410.21,8.3,-0.34594,0.00015,29.23699]
[1777637298672,30.33,77410.21,8.3,-0.34594,0.00015,29.23699]
[1777637299452,30.33,77409.98,8.3,-0.34598,0.00015,29.23789]
[1777637299463,30.33,77409.98,8.3,-0.34598,0.00015,29.23789]
[1777637300040,30.33,77441.12,8.3,-0.34121,0.00015,29.09742]
[1777637300715,30.33,77441.12,8.3,-0.34121,0.00015,29.09742]
[1777637301017,30.33,77441.12,8.3,-0.34121,0.00015,29.09742]
[1777637301108,30.33,77453.32,8.3,-0.33935,0.00015,29.04133]
[1777637301770,30.33,77453.32,8.3,-0.33935,0.00015,29.04133]
[1777637306850,30.33,77449.74,8.3,-0.3399,0.00015,29.05798]
[1777637313674,30.33,77449.9,8.3,-0.33987,0.00015,29.05437]
[1777637315502,30.33,77441.02,8.3,-0.34122,0.00015,29.09523]
[1777637320537,30.34,77437.86,8.3,-0.34171,0.00015,29.10966]
[1777637325572,30.33,77438.89,8.3,-0.34155,0.00015,29.10492]
[1777637330607,30.33,77440.74,8.3,-0.34126,0.00015,29.09642]
[1777637335642,30.33,77439.11,8.3,-0.34151,0.00015,29.10385]
[1777637340719,30.33,77438.73,8.3,-0.34157,0.00015,29.10559]
[1777637345754,30.33,77445.42,8.3,-0.34055,0.00015,29.07495]
[1777637350789,30.33,77444.99,8.3,-0.34062,0.00015,29.07702]
[1777637356834,30.34,77445.67,8.3,-0.34052,0.00015,29.07404]
[1777637361869,30.34,77435.15,8.3,-0.34212,0.00015,29.12211]
[1777637366905,30.33,77434.03,8.3,-0.34229,0.00015,29.12705]
[1777637371940,30.33,77431.79,8.3,-0.34261,0.00015,29.134]
[1777637376650,30.33,77429.77,8.3,-0.34292,0.00015,29.14298]
[1777637380375,30.33,77430.56,8.3,-0.34279,0.00015,29.13919]
[1777637386038,30.33,77434.04,8.3,-0.34225,0.00015,29.12322]
[1777637392080,30.33,77432.76,8.3,-0.34244,0.00015,29.12883]
[1777637399129,30.33,77432.25,8.3,-0.34251,0.00015,29.1309]
[1777637401143,30.33,77423.97,8.3,-0.34378,0.00015,29.16825]
[1777637406178,30.32,77427.01,8.3,-0.3433,0.00015,29.15421]
[1777637412220,30.32,77431.02,8.3,-0.34267,0.00015,29.1354]
[1777637417255,30.31,77426.26,8.3,-0.34336,0.00015,29.15578]
[1777637420110,30.31,77423.95,8.3,-0.34369,0.00015,29.16552]
[1777637425310,30.3,77420.72,8.3,-0.34416,0.00015,29.17913]
[1777637426288,30.3,77420.72,8.3,-0.34416,0.00015,29.17913]
[1777637426463,30.3,77419.75,8.3,-0.34428,0.00015,29.18282]
[1777637426483,30.3,77419.75,8.3,-0.34428,0.00015,29.18282]
[1777637426550,30.3,77419.75,8.3,-0.34428,0.00015,29.18282]
[1777637427659,30.29,77413.52,8.3,-0.34524,0.00015,29.21066]
[1777637431461,30.29,77412.6,8.3,-0.34535,0.00015,29.21137]
[1777637442475,30.28,77412.64,8.3,-0.34531,0.00015,29.20984]
[1777637442567,30.28,77412.64,8.3,-0.34531,0.00015,29.20984]
[1777637448472,30.27,77419.01,8.3,-0.34429,0.00015,29.18002]
[1777637454514,30.27,77418.86,8.3,-0.3443,0.00015,29.18041]
[1777637459549,30.27,77417.32,8.3,-0.34453,0.00015,29.18709]
[1777637464584,30.27,77415.03,8.3,-0.34487,0.00015,29.19709]
[1777637467427,30.27,77415.29,8.3,-0.34483,0.00015,29.19581]
[1777637468075,30.27,77415.29,8.3,-0.34483,0.00015,29.19581]
[1777637473780,30.26,77408.6,8.3,-0.34585,0.00015,29.22532]
[1777637476639,30.26,77403.95,8.3,-0.34655,0.00015,29.24574]
[1777637476722,30.26,77403.95,8.3,-0.34655,0.00015,29.24574]
[1777637480676,30.26,77397.47,8.3,-0.34754,0.00015,29.27396]
[1777637485731,30.25,77395.52,8.3,-0.34781,0.00015,29.2818]
[1777637490766,30.25,77395.01,8.3,-0.34787,0.00015,29.28327]
[1777637495801,30.24,77394.68,8.3,-0.34788,0.00015,29.28104]
[1777637497961,30.24,77394.95,8.3,-0.34784,0.00015,29.27972]
[1777637503857,30.24,77402.59,8.3,-0.34664,0.00015,29.24515]
[1777637508258,30.23,77402.17,8.3,-0.34669,0.00015,29.24669]
[1777637513927,30.23,77396.63,8.3,-0.34752,0.00015,29.27041]
[1777637517532,30.23,77391.66,8.3,-0.34827,0.00015,29.29188]
[1777637518063,30.23,77391.66,8.3,-0.34827,0.00015,29.29188]
[1777637518675,30.22,77391.73,8.3,-0.34826,0.00015,29.29143]
[1777637519213,30.22,77391.73,8.3,-0.34826,0.00015,29.29143]
[1777637519988,30.22,77391.52,8.3,-0.34828,0.00015,29.2922]
[1777637520507,30.22,77392.16,8.3,-0.34818,0.00015,29.28925]
[1777637524057,30.22,77392.13,8.3,-0.34817,0.00015,29.28896]
[1777637530043,30.21,77392.87,8.3,-0.34803,0.00015,29.28476]
[1777637532312,30.21,77392.78,8.3,-0.34804,0.00015,29.28502]
[1777637537657,30.21,77390.49,8.3,-0.34836,0.00015,29.29427]
[1777637538243,30.21,77390.49,8.3,-0.34836,0.00015,29.29427]
[1777637539577,30.2,77390.61,8.3,-0.34834,0.00015,29.29361]
[1777637541205,30.2,77390.57,8.3,-0.34834,0.00015,29.29351]
[1777637541210,30.2,77390.57,8.3,-0.34834,0.00015,29.29351]
[1777637541253,30.2,77390.57,8.3,-0.34834,0.00015,29.29351]
[1777637542127,30.2,77400.28,8.3,-0.34683,0.00015,29.25037]
[1777637545605,30.2,77402.53,8.3,-0.34647,0.00015,29.24008]
[1777637545693,30.2,77402.53,8.3,-0.34647,0.00015,29.24008]
[1777637545730,30.2,77402.53,8.3,-0.34647,0.00015,29.24008]
[1777637545764,30.2,77402.53,8.3,-0.34647,0.00015,29.24008]
[1777637545869,30.2,77402.53,8.3,-0.34647,0.00015,29.24008]
[1777637545949,30.2,77402.53,8.3,-0.34647,0.00015,29.24008]
[1777637546181,30.2,77402.53,8.3,-0.34647,0.00015,29.24008]
[1777637546208,30.2,77402.53,8.3,-0.34647,0.00015,29.24008]
[1777637546330,30.2,77421.94,8.3,-0.34348,0.00015,29.15284]
[1777637546598,30.2,77421.94,8.3,-0.34348,0.00015,29.15284]
[1777637546784,30.2,77421.94,8.3,-0.34348,0.00015,29.15284]
[1777637546818,30.2,77421.94,8.3,-0.34348,0.00015,29.15284]
[1777637547421,30.2,77449.46,8.3,-0.33926,0.00015,29.02645]
[1777637547958,30.2,77449.46,8.3,-0.33926,0.00015,29.02645]
[1777637548172,30.2,77450.47,8.3,-0.33911,0.00015,29.02183]
[1777637548849,30.2,77450.47,8.3,-0.33911,0.00015,29.02183]
[1777637549782,30.2,77448.5,8.3,-0.33941,0.00015,29.03106]
[1777637555221,30.2,77444.8,8.3,-0.33998,0.00015,29.04556]
[1777637560256,30.2,77447.5,8.3,-0.33958,0.00015,29.03337]
[1777637563133,30.2,77446.15,8.3,-0.33979,0.00015,29.03978]
[1777637563593,30.2,77453.82,8.3,-0.33862,0.00015,29.00418]
[1777637566345,30.21,77456.18,8.3,-0.33826,0.00015,28.99336]
[1777637567000,30.21,77455.49,8.3,-0.33837,0.00015,28.99669]
[1777637572340,30.21,77446.15,8.3,-0.33981,0.00015,29.04066]
[1777637577375,30.21,77445.3,8.3,-0.33995,0.00015,29.0449]
[1777637582410,30.21,77445.21,8.3,-0.33998,0.00015,29.04563]
[1777637587447,30.22,77446.72,8.3,-0.33976,0.00015,29.03894]
[1777637587757,30.22,77446.72,8.3,-0.33976,0.00015,29.03894]
[1777637588036,30.22,77446.72,8.3,-0.33976,0.00015,29.03894]
[1777637588454,30.22,77462.06,8.3,-0.33741,0.00015,28.96743]
[1777637588572,30.22,77462.06,8.3,-0.33741,0.00015,28.96743]
[1777637589461,30.22,77472.77,8.3,-0.33579,0.00015,28.91699]
[1777637594496,30.22,77474.14,8.3,-0.3356,0.00015,28.91132]
[1777637599531,30.23,77472.86,8.3,-0.33582,0.00015,28.91824]
[1777637604566,30.23,77470.19,8.3,-0.33625,0.00015,28.93166]
[1777637609601,30.24,77470.24,8.3,-0.33627,0.00015,28.93221]
[1777637614636,30.24,77470.8,8.3,-0.33619,0.00015,28.9273]
[1777637617427,30.24,77470.86,8.3,-0.33619,0.00015,28.92717]
[1777637618916,30.25,77485.49,8.3,-0.33398,0.00015,28.85792]
[1777637620678,30.25,77502.97,8.3,-0.33135,0.00015,28.77435]
[1777637625713,30.26,77500.11,8.3,-0.33182,0.00015,28.78949]
[1777637631114,30.26,77496.48,8.3,-0.3324,0.00015,28.8081]
[1777637631305,30.26,77496.48,10.9,-0.3324,0.00015,28.8081]
[1777637631308,30.26,77496.48,10.9,-0.3324,0.00015,28.8081]
[1777637631313,30.26,77496.48,10.9,-0.3324,0.00015,28.8081]
[1777637631406,30.27,77497.65,10.9,-0.33224,0.00015,28.80296]
[1777637631755,30.27,77507.12,10.9,-0.33081,0.00015,28.75702]
[1777637635469,30.27,77512.58,10.9,-0.32999,0.00015,28.73047]
[1777637636436,30.27,77512.03,10.9,-0.33007,0.00015,28.73325]
[1777637636464,30.27,77512.03,10.9,-0.33007,0.00015,28.73325]
[1777637636537,30.27,77510.94,10.9,-0.33024,0.00015,28.73877]
[1777637637302,30.27,77510.94,10.9,-0.33024,0.00015,28.73877]
[1777637641680,30.27,77508.27,10.9,-0.33065,0.00015,28.75183]
[1777637641725,30.27,77508.27,10.9,-0.33065,0.00015,28.75183]
[1777637641866,30.27,77508.27,10.9,-0.33065,0.00015,28.75183]
[1777637642010,30.27,77508.27,10.9,-0.33065,0.00015,28.75183]
[1777637642057,30.27,77508.27,10.9,-0.33065,0.00015,28.75183]
[1777637642488,30.27,77508.27,10.9,-0.33065,0.00015,28.75183]
[1777637642521,30.27,77508.27,10.9,-0.33065,0.00015,28.75183]
[1777637642371,30.27,77526.93,10.9,-0.32783,0.00015,28.66013]
[1777637642759,30.27,77526.93,10.9,-0.32783,0.00015,28.66013]
[1777637642811,30.27,77526.93,10.9,-0.32783,0.00015,28.66013]
[1777637643494,30.27,77543.67,10.9,-0.32532,0.00015,28.57661]
[1777637643827,30.27,77543.67,10.9,-0.32532,0.00015,28.57661]
[1777637643884,30.27,77543.67,10.9,-0.32532,0.00015,28.57661]
[1777637644434,30.27,77543.67,10.9,-0.32532,0.00015,28.57661]
[1777637644526,30.27,77538.28,10.9,-0.32613,0.00015,28.60361]
[1777637644604,30.27,77538.28,10.9,-0.32613,0.00015,28.60361]
[1777637644682,30.27,77538.28,10.9,-0.32613,0.00015,28.60361]
[1777637644923,30.27,77538.58,10.9,-0.32608,0.00015,28.60211]
[1777637645800,30.27,77538.58,10.9,-0.32608,0.00015,28.60211]
[1777637646010,30.27,77538.58,10.9,-0.32608,0.00015,28.60211]
[1777637646071,30.27,77541.7,10.9,-0.32561,0.00015,28.58645]
[1777637650026,30.27,77540.93,10.9,-0.32572,0.00015,28.58981]
[1777637650066,30.26,77541.87,10.9,-0.32556,0.00015,28.58459]
[1777637652505,30.26,77541.15,10.9,-0.32567,0.00015,28.5882]
[1777637658878,30.26,77542.01,10.9,-0.32553,0.00015,28.58368]
[1777637659010,30.26,77542.01,10.9,-0.32553,0.00015,28.58368]
[1777637659039,30.26,77542.01,10.9,-0.32553,0.00015,28.58368]
[1777637659376,30.26,77542.01,10.9,-0.32553,0.00015,28.58368]
[1777637659462,30.26,77543.09,10.9,-0.32537,0.00015,28.57822]
[1777637659843,30.26,77543.09,10.9,-0.32537,0.00015,28.57822]
[1777637659964,30.26,77557.83,10.9,-0.32316,0.00015,28.50381]
[1777637662879,30.26,77555.56,10.9,-0.32348,0.00015,28.51466]
[1777637662985,30.26,77550.82,10.9,-0.32419,0.00015,28.53864]
[1777637663810,30.26,77550.82,10.9,-0.32419,0.00015,28.53864]
[1777637668242,30.26,77549.17,10.9,-0.32444,0.00015,28.54683]
[1777637668274,30.26,77549.17,10.9,-0.32444,0.00015,28.54683]
[1777637668323,30.26,77549.17,10.9,-0.32444,0.00015,28.54683]
[1777637670047,30.26,77557.64,10.9,-0.32316,0.00015,28.50378]
[1777637671781,30.25,77562.24,10.9,-0.32245,0.00015,28.47695]
[1777637672138,30.25,77562.24,10.9,-0.32245,0.00015,28.47695]
[1777637672182,30.25,77562.24,10.9,-0.32245,0.00015,28.47695]
[1777637672494,30.25,77562.24,10.9,-0.32245,0.00015,28.47695]
[1777637672563,30.25,77567.2,10.9,-0.32171,0.00015,28.45148]
[1777637672954,30.25,77567.2,10.9,-0.32171,0.00015,28.45148]
[1777637673037,30.25,77567.2,10.9,-0.32171,0.00015,28.45148]
[1777637673161,30.25,77567.2,10.9,-0.32171,0.00015,28.45148]
[1777637673232,30.25,77567.2,10.9,-0.32171,0.00015,28.45148]
[1777637673296,30.25,77567.2,10.9,-0.32171,0.00015,28.45148]
[1777637673406,30.25,77567.2,10.9,-0.32171,0.00015,28.45148]
[1777637673527,30.25,77567.2,10.9,-0.32171,0.00015,28.45148]
[1777637673645,30.25,77614.9,10.9,-0.31462,0.00015,28.20277]
[1777637674072,30.25,77630.32,10.9,-0.31235,0.00015,28.12055]
[1777637675021,30.25,77630.32,10.9,-0.31235,0.00015,28.12055]
[1777637675200,30.25,77630.32,10.9,-0.31235,0.00015,28.12055]
[1777637675387,30.25,77630.32,10.9,-0.31235,0.00015,28.12055]
[1777637675529,30.25,77639.56,10.9,-0.31099,0.00015,28.0709]
[1777637675784,30.25,77639.56,10.9,-0.31099,0.00015,28.0709]
[1777637675855,30.25,77639.56,10.9,-0.31099,0.00015,28.0709]
[1777637676190,30.25,77639.56,10.9,-0.31099,0.00015,28.0709]
[1777637676437,30.25,77639.56,10.9,-0.31099,0.00015,28.0709]
[1777637676528,30.25,77639.56,10.9,-0.31099,0.00015,28.0709]
[1777637676530,30.25,77635.07,10.9,-0.31166,0.00015,28.09539]
[1777637677210,30.25,77635.07,10.9,-0.31166,0.00015,28.09539]
[1777637677390,30.25,77635.07,10.9,-0.31166,0.00015,28.09539]
[1777637677602,30.25,77635.07,10.9,-0.31166,0.00015,28.09539]
[1777637677857,30.26,77630.36,10.9,-0.31235,0.00015,28.12083]
[1777637677901,30.26,77630.36,10.9,-0.31235,0.00015,28.12083]
[1777637678108,30.26,77630.36,10.9,-0.31235,0.00015,28.12083]
[1777637678358,30.26,77630.36,10.9,-0.31235,0.00015,28.12083]
[1777637678450,30.26,77608.11,10.9,-0.31564,0.00015,28.23929]
[1777637678840,30.26,77608.11,10.9,-0.31564,0.00015,28.23929]
[1777637679046,30.26,77608.11,10.9,-0.31564,0.00015,28.23929]
[1777637679355,30.26,77608.11,10.9,-0.31564,0.00015,28.23929]
[1777637679512,30.26,77597.19,10.9,-0.31726,0.00015,28.29669]
[1777637680374,30.26,77597.19,10.9,-0.31726,0.00015,28.29669]
[1777637680862,30.26,77591.64,10.9,-0.31808,0.00015,28.32564]
[1777637681154,30.26,77580.3,10.9,-0.31977,0.00015,28.38444]
[1777637685225,30.25,77580.07,10.9,-0.31979,0.00015,28.38529]
[1777637685269,30.25,77580.07,10.9,-0.31979,0.00015,28.38529]
[1777637686829,30.25,77577.66,10.9,-0.32014,0.00015,28.39751]
[1777637687137,30.25,77577.66,10.9,-0.32014,0.00015,28.39751]
[1777637689180,30.25,77568.82,10.9,-0.32145,0.00015,28.4427]
[1777637689213,30.25,77569.34,10.9,-0.32137,0.00015,28.43988]
[1777637689978,30.25,77569.34,10.9,-0.32137,0.00015,28.43988]
[1777637690219,30.25,77568.4,10.9,-0.32152,0.00015,28.4448]
[1777637691799,30.25,77568.16,10.9,-0.32155,0.00015,28.44588]
[1777637691899,30.25,77568.16,10.9,-0.32155,0.00015,28.44588]
[1777637691999,30.25,77568.16,10.9,-0.32155,0.00015,28.44588]
[1777637692076,30.25,77568.16,10.9,-0.32155,0.00015,28.44588]
[1777637692233,30.25,77559.56,10.9,-0.32283,0.00015,28.48967]
[1777637694247,30.25,77550.82,10.9,-0.32414,0.00015,28.5341]
[1777637694986,30.25,77550.82,10.9,-0.32414,0.00015,28.5341]
[1777637695486,30.25,77550.82,10.9,-0.32414,0.00015,28.5341]
[1777637695800,30.25,77547.89,10.9,-0.32458,0.00015,28.54891]
[1777637695833,30.25,77547.89,10.9,-0.32458,0.00015,28.54891]
[1777637695909,30.25,77547.89,10.9,-0.32458,0.00015,28.54891]
[1777637696051,30.25,77547.89,10.9,-0.32458,0.00015,28.54891]
[1777637696604,30.25,77547.89,10.9,-0.32458,0.00015,28.54891]
[1777637696610,30.25,77539.32,10.9,-0.32586,0.00015,28.59199]
[1777637696794,30.25,77539.32,10.9,-0.32586,0.00015,28.59199]
[1777637696923,30.25,77539.32,10.9,-0.32586,0.00015,28.59199]
[1777637700353,30.25,77543.4,10.9,-0.32525,0.00015,28.57152]
[1777637700402,30.25,77543.4,10.9,-0.32525,0.00015,28.57152]
[1777637701624,30.25,77539.31,10.9,-0.32587,0.00015,28.59204]
[1777637701624,30.25,77539.31,10.9,-0.32587,0.00015,28.59204]
[1777637702998,30.25,77532.99,10.9,-0.32681,0.00015,28.62355]
[1777637704245,30.25,77534.4,10.9,-0.3266,0.00015,28.61647]
[1777637705129,30.25,77537.29,10.9,-0.32617,0.00015,28.602]
[1777637705611,30.25,77537.29,10.9,-0.32617,0.00015,28.602]
[1777637706208,30.25,77537.89,10.9,-0.32607,0.00015,28.59898]
[1777637706785,30.25,77535.9,10.9,-0.32637,0.00015,28.6089]
[1777637707458,30.25,77535.9,10.9,-0.32637,0.00015,28.6089]
[1777637707530,30.25,77535.9,10.9,-0.32637,0.00015,28.6089]
[1777637709755,30.25,77542.87,10.9,-0.32533,0.00015,28.57394]
[1777637710602,30.25,77542.87,10.9,-0.32533,0.00015,28.57394]
[1777637711928,30.25,77555.46,10.9,-0.32344,0.00015,28.51043]
[1777637712388,30.25,77555.46,10.9,-0.32344,0.00015,28.51043]
[1777637712400,30.25,77555.46,10.9,-0.32344,0.00015,28.51043]
[1777637712441,30.25,77556.58,10.9,-0.32327,0.00015,28.5048]
[1777637718506,30.24,77560.84,10.9,-0.32261,0.00015,28.48219]
[1777637719051,30.24,77561.18,10.9,-0.32256,0.00015,28.48029]
[1777637719358,30.24,77561.18,10.9,-0.32256,0.00015,28.48029]
[1777637719424,30.24,77561.13,10.9,-0.32256,0.00015,28.48037]
[1777637723401,30.24,77553.82,10.9,-0.32364,0.00015,28.51715]
[1777637723442,30.24,77553.82,10.9,-0.32364,0.00015,28.51715]
[1777637725568,30.24,77543.81,10.9,-0.32514,0.00015,28.56759]
[1777637726350,30.24,77541.12,10.9,-0.32554,0.00015,28.58111]
[1777637727926,30.24,77542.98,10.9,-0.32526,0.00015,28.57178]
[1777637728964,30.24,77547.54,10.9,-0.32458,0.00015,28.54883]
[1777637729495,30.24,77554.2,10.9,-0.32358,0.00015,28.51518]
[1777637732754,30.24,77560.14,10.9,-0.32267,0.00015,28.48132]
[1777637737548,30.23,77561.27,10.9,-0.32248,0.00015,28.47495]
[1777637737583,30.23,77561.27,10.9,-0.32248,0.00015,28.47495]
[1777637737614,30.23,77559.37,10.9,-0.32276,0.00015,28.48447]
[1777637738628,30.23,77559.37,10.9,-0.32276,0.00015,28.48447]
[1777637738665,30.23,77559.37,10.9,-0.32276,0.00015,28.48447]
[1777637739566,30.23,77559.62,10.9,-0.32271,0.00015,28.48292]
[1777637744601,30.23,77564.68,10.9,-0.32194,0.00015,28.45633]
[1777637749636,30.22,77566.73,10.9,-0.32161,0.00015,28.44516]
[1777637754671,30.22,77564.22,10.9,-0.32197,0.00015,28.45733]
[1777637759025,30.22,77569.34,10.9,-0.32119,0.00015,28.43065]
[1777637759230,30.22,77569.34,10.9,-0.32119,0.00015,28.43065]
[1777637759706,30.22,77579.48,10.9,-0.31967,0.00015,28.37812]
[1777637761081,30.22,77579.48,10.9,-0.31967,0.00015,28.37812]
[1777637761116,30.22,77579.48,10.9,-0.31967,0.00015,28.37812]
[1777637761372,30.22,77579.48,10.9,-0.31967,0.00015,28.37812]
[1777637761393,30.22,77579.48,10.9,-0.31967,0.00015,28.37812]
[1777637761556,30.22,77579.48,10.9,-0.31967,0.00015,28.37812]
[1777637762519,30.22,77585.95,10.9,-0.31871,0.00015,28.34442]
[1777637762553,30.22,77596.04,10.9,-0.31721,0.00015,28.29172]
[1777637765130,30.22,77596.55,10.9,-0.31713,0.00015,28.28905]
[1777637766374,30.22,77597.62,10.9,-0.31697,0.00015,28.28345]
[1777637769545,30.22,77601.69,10.9,-0.31637,0.00015,28.26208]
[1777637770783,30.22,77591.56,10.9,-0.31788,0.00015,28.31528]
[1777637775818,30.22,77599.18,10.9,-0.31674,0.00015,28.27532]
[1777637780853,30.22,77591.85,10.9,-0.31783,0.00015,28.31375]
[1777637783459,30.22,77591.96,10.9,-0.31782,0.00015,28.31317]
[1777637784668,30.22,77592.17,10.9,-0.31778,0.00015,28.31207]
[1777637783874,30.22,77601.45,10.9,-0.31641,0.00015,28.26339]
[1777637786498,30.22,77600.52,10.9,-0.31655,0.00015,28.26833]
[1777637787604,30.22,77597.58,10.9,-0.31698,0.00015,28.28383]
[1777637792154,30.22,77611.22,10.9,-0.31497,0.00015,28.21226]
[1777637792303,30.22,77611.22,10.9,-0.31497,0.00015,28.21226]
[1777637795957,30.22,77598.67,10.9,-0.31683,0.00015,28.27567]
[1777637798227,30.22,77591.93,10.9,-0.31783,0.00015,28.31101]
[1777637798374,30.22,77591.93,10.9,-0.31783,0.00015,28.31101]
[1777637798880,30.22,77585.39,10.9,-0.3188,0.00015,28.3451]
[1777637799580,30.22,77585.39,10.9,-0.3188,0.00015,28.3451]
[1777637799596,30.22,77585.39,10.9,-0.3188,0.00015,28.3451]
[1777637801284,30.22,77575.31,10.9,-0.3203,0.00015,28.39728]
[1777637801357,30.22,77575.31,10.9,-0.3203,0.00015,28.39728]
[1777637801403,30.22,77575.31,10.9,-0.3203,0.00015,28.39728]
[1777637801755,30.22,77575.31,10.9,-0.3203,0.00015,28.39728]
[1777637801906,30.22,77569.82,10.9,-0.32112,0.00015,28.4254]
[1777637802507,30.22,77569.82,10.9,-0.32112,0.00015,28.4254]
[1777637803665,30.22,77580.59,10.9,-0.3195,0.00015,28.3696]
[1777637805033,30.22,77569.79,10.9,-0.32111,0.00015,28.42528]
[1777637806489,30.22,77569.79,10.9,-0.32111,0.00015,28.42528]
[1777637806600,30.22,77569.79,10.9,-0.32111,0.00015,28.42528]
[1777637811191,30.22,77567.44,10.9,-0.32145,0.00015,28.43683]
[1777637813161,30.21,77572.56,10.9,-0.32068,0.00015,28.41028]
[1777637815657,30.21,77573.78,10.9,-0.32049,0.00015,28.40377]
[1777637821145,30.21,77571.62,10.9,-0.32079,0.00015,28.41419]
[1777637824375,30.21,77576.25,10.9,-0.3201,0.00015,28.39009]
[1777637824566,30.21,77576.25,10.9,-0.3201,0.00015,28.39009]
[1777637824623,30.21,77576.25,10.9,-0.3201,0.00015,28.39009]
[1777637824707,30.21,77576.25,10.9,-0.3201,0.00015,28.39009]
[1777637824814,30.21,77576.25,10.9,-0.3201,0.00015,28.39009]
[1777637825450,30.21,77574.82,10.9,-0.32031,0.00015,28.39729]
[1777637825731,30.21,77574.82,10.9,-0.32031,0.00015,28.39729]
[1777637825738,30.21,77591.21,10.9,-0.31786,0.00015,28.31205]
[1777637826318,30.21,77591.21,10.9,-0.31786,0.00015,28.31205]
[1777637826697,30.21,77591.21,10.9,-0.31786,0.00015,28.31205]
[1777637826711,30.21,77610.64,10.9,-0.31498,0.00015,28.20973]
[1777637827250,30.21,77610.64,10.9,-0.31498,0.00015,28.20973]
[1777637827297,30.21,77610.64,10.9,-0.31498,0.00015,28.20973]
[1777637828926,30.21,77609.89,10.9,-0.31509,0.00015,28.21378]
[1777637829716,30.21,77609.89,10.9,-0.31509,0.00015,28.21378]
[1777637829777,30.21,77609.36,10.9,-0.31517,0.00015,28.21671]
[1777637829912,30.21,77609.36,10.9,-0.31517,0.00015,28.21671]
[1777637830309,30.21,77609.36,10.9,-0.31517,0.00015,28.21671]
[1777637830336,30.21,77623.08,10.9,-0.31314,0.00015,28.14374]
[1777637831215,30.21,77633.97,10.9,-0.31154,0.00015,28.08539]
[1777637836618,30.21,77628.64,10.9,-0.31235,0.00015,28.11475]
[1777637842293,30.22,77633.27,10.9,-0.3117,0.00015,28.09114]
[1777637846321,30.22,77624.16,10.9,-0.31306,0.00015,28.14077]
[1777637849081,30.22,77619.99,10.9,-0.31368,0.00015,28.16332]
[1777637850493,30.22,77616.2,10.9,-0.31424,0.00015,28.18363]
[1777637850699,30.22,77616.2,10.9,-0.31424,0.00015,28.18363]
[1777637853431,30.23,77624.28,10.9,-0.31304,0.00015,28.13775]
[1777637859412,30.23,77623.36,10.9,-0.31321,0.00015,28.14364]
[1777637864447,30.23,77620.85,10.9,-0.31359,0.00015,28.15773]
[1777637874524,30.24,77645.05,10.9,-0.31006,0.00015,28.02893]
[1777637875068,30.24,77645.05,10.9,-0.31006,0.00015,28.02893]
[1777637875531,30.24,77646.55,10.9,-0.30984,0.00015,28.02075]
[1777637878112,30.24,77643.96,10.9,-0.31022,0.00015,28.03471]
[1777637878770,30.24,77643.96,10.9,-0.31022,0.00015,28.03471]
[1777637879549,30.24,77644.47,10.9,-0.31015,0.00015,28.03189]
[1777637881980,30.24,77644.24,10.9,-0.31018,0.00015,28.03299]
[1777637882008,30.24,77644.24,10.9,-0.31018,0.00015,28.03299]
[1777637882584,30.24,77633.42,10.9,-0.31177,0.00015,28.09166]
[1777637882849,30.24,77633.42,10.9,-0.31177,0.00015,28.09166]
[1777637883946,30.24,77626.76,10.9,-0.31276,0.00015,28.12758]
[1777637884039,30.24,77626.76,10.9,-0.31276,0.00015,28.12758]
[1777637884770,30.24,77626.76,10.9,-0.31276,0.00015,28.12758]
[1777637884805,30.24,77626.76,10.9,-0.31276,0.00015,28.12758]
[1777637884837,30.24,77622.18,10.9,-0.31344,0.00015,28.15221]
[1777637885391,30.24,77622.18,10.9,-0.31344,0.00015,28.15221]
[1777637885475,30.24,77622.18,10.9,-0.31344,0.00015,28.15221]
[1777637885503,30.24,77622.18,10.9,-0.31344,0.00015,28.15221]
[1777637885629,30.24,77622.18,10.9,-0.31344,0.00015,28.15221]
[1777637885655,30.24,77622.18,10.9,-0.31344,0.00015,28.15221]
[1777637885848,30.24,77622.18,10.9,-0.31344,0.00015,28.15221]
[1777637886317,30.24,77613.64,10.9,-0.3147,0.00015,28.19776]
[1777637886431,30.24,77613.64,10.9,-0.3147,0.00015,28.19776]
[1777637886482,30.24,77613.64,10.9,-0.3147,0.00015,28.19776]
[1777637886497,30.24,77613.64,10.9,-0.3147,0.00015,28.19776]
[1777637886515,30.24,77613.64,10.9,-0.3147,0.00015,28.19776]
[1777637886569,30.24,77613.64,10.9,-0.3147,0.00015,28.19776]
[1777637886620,30.24,77642.41,10.9,-0.31046,0.00015,28.04372]
[1777637887099,30.24,77642.41,10.9,-0.31046,0.00015,28.04372]
[1777637887760,30.24,77650.4,10.9,-0.30929,0.00015,28.0003]
[1777637889096,30.24,77650.82,10.9,-0.30923,0.00015,27.99799]
[1777637889135,30.24,77650.82,10.9,-0.30923,0.00015,27.99799]
[1777637889167,30.24,77650.82,10.9,-0.30923,0.00015,27.99799]
[1777637889204,30.24,77650.82,10.9,-0.30923,0.00015,27.99799]
[1777637889395,30.24,77650.82,10.9,-0.30923,0.00015,27.99799]
[1777637889418,30.24,77650.82,10.9,-0.30923,0.00015,27.99799]
[1777637889785,30.24,77659.84,10.9,-0.30791,0.00015,27.94873]
[1777637890915,30.24,77664.72,10.9,-0.30717,0.00015,27.92102]
[1777637891580,30.24,77664.72,10.9,-0.30717,0.00015,27.92102]
[1777637893659,30.24,77667.93,10.9,-0.3067,0.00015,27.90349]
[1777637894667,30.24,77668.22,10.9,-0.30666,0.00015,27.90197]
[1777637896429,30.24,77666.01,10.9,-0.30699,0.00015,27.91429]
[1777637896572,30.24,77666.01,10.9,-0.30699,0.00015,27.91429]
[1777637897779,30.24,77665.84,10.9,-0.30702,0.00015,27.91529]
[1777637901080,30.24,77665.55,10.9,-0.30706,0.00015,27.91709]
[1777637907772,30.24,77659.11,10.9,-0.30803,0.00015,27.95336]
[1777637908974,30.24,77659.03,10.9,-0.30804,0.00015,27.95382]
[1777637914821,30.24,77661.35,10.9,-0.30769,0.00015,27.93801]
[1777637917611,30.25,77665.36,10.9,-0.30711,0.00015,27.91622]
[1777637918705,30.25,77667.32,10.9,-0.30683,0.00015,27.90573]
[1777637919027,30.25,77671.09,10.9,-0.30628,0.00015,27.88499]
[1777637920391,30.25,77672.76,10.9,-0.30603,0.00015,27.87583]
[1777637920864,30.25,77672.99,10.9,-0.306,0.00015,27.87462]
[1777637921484,30.25,77672.99,10.9,-0.306,0.00015,27.87462]
[1777637922462,30.25,77673.38,10.9,-0.30594,0.00015,27.87221]
[1777637922678,30.25,77673.38,10.9,-0.30593,0.00015,27.87196]
[1777637924412,30.25,77674.18,10.9,-0.30582,0.00015,27.86754]
[1777637926604,30.24,77673.01,10.9,-0.30598,0.00015,27.87377]
[1777637926623,30.24,77671.97,10.9,-0.30613,0.00015,27.87926]
[1777637928339,30.24,77672.71,10.9,-0.30602,0.00015,27.87518]
[1777637928384,30.24,77673.41,10.9,-0.3059,0.00015,27.87081]
[1777637929980,30.24,77673.08,10.9,-0.30595,0.00015,27.87248]
[1777637931535,30.24,77674.87,10.9,-0.30569,0.00015,27.86258]
[1777637935577,30.24,77677.11,10.9,-0.30535,0.00015,27.84964]
[1777637935607,30.24,77677.11,10.9,-0.30535,0.00015,27.84964]
[1777637936653,30.24,77669.58,10.9,-0.30644,0.00015,27.89097]
[1777637937247,30.24,77665.94,10.9,-0.30697,0.00015,27.91083]
[1777637937788,30.24,77665.94,10.9,-0.30697,0.00015,27.91083]
[1777637938708,30.24,77661.69,10.9,-0.30759,0.00015,27.93419]
[1777637940656,30.24,77665.12,10.9,-0.30709,0.00015,27.91535]
[1777637945858,30.23,77671.45,10.9,-0.30615,0.00015,27.88003]
[1777637948423,30.23,77665.17,10.9,-0.30706,0.00015,27.91414]
[1777637948478,30.23,77665.17,10.9,-0.30706,0.00015,27.91414]
[1777637950953,30.23,77660.47,10.9,-0.30774,0.00015,27.93962]
[1777637951090,30.23,77660.47,10.9,-0.30774,0.00015,27.93962]
[1777637952498,30.23,77658.79,10.9,-0.30798,0.00015,27.94883]
[1777637952959,30.23,77659.31,10.9,-0.30791,0.00015,27.94598]
[1777637953405,30.23,77659.31,10.9,-0.30791,0.00015,27.94598]
[1777637953430,30.23,77659.31,10.9,-0.30791,0.00015,27.94598]
[1777637955103,30.23,77649.41,10.9,-0.30936,0.00015,28.0]
[1777637956794,30.23,77649.41,10.9,-0.30936,0.00015,28.0]
[1777637956858,30.23,77649.41,10.9,-0.30936,0.00015,28.0]
[1777637956878,30.23,77647.52,10.9,-0.30963,0.00015,28.01017]
[1777637957000,30.23,77647.52,10.9,-0.30963,0.00015,28.01017]
[1777637957427,30.23,77647.52,10.9,-0.30963,0.00015,28.01017]
[1777637957430,30.23,77647.52,10.9,-0.30963,0.00015,28.01017]
[1777637957521,30.23,77647.52,10.9,-0.30963,0.00015,28.01017]
[1777637957529,30.23,77642.37,10.9,-0.31039,0.00015,28.03833]
[1777637958235,30.23,77642.37,10.9,-0.31039,0.00015,28.03833]
[1777637958307,30.23,77642.37,10.9,-0.31039,0.00015,28.03833]
[1777637964623,30.23,77652.8,10.9,-0.30886,0.00015,27.98143]
[1777637966697,30.23,77652.91,10.9,-0.30884,0.00015,27.98075]
[1777637966724,30.23,77652.91,10.9,-0.30884,0.00015,27.98075]
[1777637967838,30.23,77653.64,10.9,-0.30873,0.00015,27.9767]
[1777637970857,30.23,77658.94,10.9,-0.30795,0.00015,27.94767]
[1777637970869,30.23,77658.94,10.9,-0.30795,0.00015,27.94767]
[1777637974443,30.23,77653.55,10.9,-0.30873,0.00015,27.97399]
[1777637974512,30.23,77653.55,10.9,-0.30873,0.00015,27.97399]
[1777637974543,30.23,77653.55,10.9,-0.30873,0.00015,27.97399]
[1777637974754,30.23,77653.55,10.9,-0.30873,0.00015,27.97399]
[1777637975091,30.23,77652.9,10.9,-0.30882,0.00015,27.97748]
[1777637975211,30.23,77652.9,10.9,-0.30882,0.00015,27.97748]
[1777637975267,30.23,77652.9,10.9,-0.30882,0.00015,27.97748]
[1777637975562,30.23,77652.9,10.9,-0.30882,0.00015,27.97748]
[1777637975803,30.23,77652.9,10.9,-0.30882,0.00015,27.97748]
[1777637975905,30.23,77670.96,10.9,-0.30617,0.00015,27.87818]
[1777637976161,30.23,77670.96,10.9,-0.30617,0.00015,27.87818]
[1777637976390,30.23,77670.96,10.9,-0.30617,0.00015,27.87818]
[1777637976601,30.23,77680.14,10.9,-0.30483,0.00015,27.82707]
[1777637979482,30.23,77675.84,10.9,-0.30545,0.00015,27.85072]
[1777637979602,30.23,77675.84,10.9,-0.30545,0.00015,27.85072]
[1777637985318,30.22,77675.94,10.9,-0.30539,0.00015,27.84857]
[1777637990353,30.21,77676.19,10.9,-0.30533,0.00015,27.84609]
[1777637995388,30.21,77674.06,10.9,-0.30561,0.00015,27.85657]
[1777638000423,30.2,77674.61,10.9,-0.3055,0.00015,27.85237]
[1777638005458,30.2,77681.17,10.9,-0.30451,0.00015,27.8148]
[1777638006258,30.2,77681.17,10.9,-0.30451,0.00015,27.8148]
[1777638007484,30.2,77681.3,10.9,-0.30449,0.00015,27.81387]
[1777638013514,30.19,77683.97,10.9,-0.30407,0.00015,27.7976]
[1777638018549,30.19,77681.45,10.9,-0.30441,0.00015,27.81074]
[1777638023584,30.18,77683.93,10.9,-0.30403,0.00015,27.79601]
[1777638028619,30.18,77682.93,10.9,-0.30415,0.00015,27.80076]
[1777638033654,30.18,77683.14,10.9,-0.30409,0.00015,27.79566]
[1777638038689,30.17,77681.19,10.9,-0.30436,0.00015,27.80579]
[1777638043724,30.17,77682.16,10.9,-0.3042,0.00015,27.79966]
[1777638048759,30.17,77681.29,10.9,-0.30431,0.00015,27.80388]
[1777638053794,30.16,77677.52,10.9,-0.30484,0.00015,27.8242]
[1777638055464,30.16,77674.39,10.9,-0.3053,0.00015,27.84148]
[1777638055614,30.16,77674.39,10.9,-0.3053,0.00015,27.84148]
[1777638055832,30.16,77666.57,10.9,-0.30644,0.00015,27.88468]
[1777638059145,30.16,77662.63,10.9,-0.30701,0.00015,27.90614]
[1777638064876,30.16,77664.81,10.9,-0.30666,0.00015,27.89318]
[1777638069221,30.15,77662.6,10.9,-0.30697,0.00015,27.9047]
[1777638069243,30.15,77662.6,10.9,-0.30697,0.00015,27.9047]
[1777638069964,30.15,77662.6,10.9,-0.30697,0.00015,27.9047]
[1777638070538,30.15,77659.12,10.9,-0.30748,0.00015,27.92396]
[1777638071057,30.15,77655.65,10.9,-0.30799,0.00015,27.9431]
[1777638072315,30.15,77656.4,10.9,-0.30788,0.00015,27.93902]
[1777638072448,30.15,77656.4,10.9,-0.30788,0.00015,27.93902]
[1777638072750,30.15,77656.4,10.9,-0.30788,0.00015,27.93902]
[1777638072933,30.15,77661.18,10.9,-0.30718,0.00015,27.91276]
[1777638075699,30.15,77667.99,10.9,-0.30618,0.00015,27.87469]
[1777638075813,30.15,77667.99,10.9,-0.30618,0.00015,27.87469]
[1777638076328,30.15,77671.18,10.9,-0.3057,0.00015,27.8568]
[1777638078212,30.15,77677.76,10.9,-0.30473,0.00015,27.81985]
[1777638078369,30.15,77677.76,10.9,-0.30473,0.00015,27.81985]
[1777638078612,30.15,77677.76,10.9,-0.30473,0.00015,27.81985]
[1777638082811,30.15,77679.48,10.9,-0.30446,0.00015,27.80963]
[1777638085122,30.15,77681.78,10.9,-0.30412,0.00015,27.79636]
[1777638086849,30.14,77687.04,10.9,-0.30335,0.00015,27.76676]
[1777638091958,30.14,77690.03,10.9,-0.3029,0.00015,27.74959]
[1777638093387,30.14,77695.35,10.9,-0.30211,0.00015,27.71631]
[1777638093458,30.14,77695.35,10.9,-0.30211,0.00015,27.71631]
[1777638093962,30.14,77695.35,10.9,-0.30211,0.00015,27.71631]
[1777638094034,30.14,77695.35,10.9,-0.30211,0.00015,27.71631]
[1777638094112,30.14,77695.35,10.9,-0.30211,0.00015,27.71631]
[1777638094258,30.14,77697.45,10.9,-0.3018,0.00015,27.70437]
[1777638094376,30.14,77697.45,10.9,-0.3018,0.00015,27.70437]
[1777638094526,30.14,77697.45,10.9,-0.3018,0.00015,27.70437]
[1777638094662,30.14,77697.45,10.9,-0.3018,0.00015,27.70437]
[1777638094712,30.14,77697.45,10.9,-0.3018,0.00015,27.70437]
[1777638094756,30.14,77697.45,10.9,-0.3018,0.00015,27.70437]
[1777638095062,30.14,77697.45,10.9,-0.3018,0.00015,27.70437]
[1777638094906,30.14,77723.51,10.9,-0.29802,0.00014,27.55604]
[1777638095218,30.14,77723.51,10.9,-0.29802,0.00014,27.55604]
[1777638095355,30.14,77723.51,10.9,-0.29802,0.00014,27.55604]
[1777638095975,30.14,77723.51,10.9,-0.29802,0.00014,27.55604]
[1777638096102,30.14,77731.53,10.9,-0.29686,0.00014,27.51003]
[1777638096668,30.14,77731.53,10.9,-0.29686,0.00014,27.51003]
[1777638096910,30.14,77731.53,10.9,-0.29686,0.00014,27.51003]
[1777638097010,30.14,77715.98,10.9,-0.29912,0.00014,27.59939]
[1777638097414,30.14,77715.98,10.9,-0.29912,0.00014,27.59939]
[1777638097479,30.14,77715.98,10.9,-0.29912,0.00014,27.59939]
[1777638097659,30.14,77715.98,10.9,-0.29912,0.00014,27.59939]
[1777638097730,30.14,77697.71,10.9,-0.30177,0.00015,27.70317]
[1777638099930,30.14,77695.33,10.9,-0.30211,0.00015,27.7166]
[1777638099941,30.14,77695.33,10.9,-0.30211,0.00015,27.7166]
[1777638100438,30.14,77694.51,10.9,-0.30223,0.00015,27.72113]
[1777638102760,30.14,77696.45,10.9,-0.30195,0.00015,27.71012]
[1777638108191,30.14,77699.57,10.9,-0.30149,0.00015,27.69231]
[1777638112207,30.14,77696.44,10.9,-0.30194,0.00015,27.70992]
[1777638112259,30.14,77696.44,10.9,-0.30194,0.00015,27.70992]
[1777638112703,30.14,77696.44,10.9,-0.30194,0.00015,27.70992]
[1777638113021,30.14,77696.44,10.9,-0.30194,0.00015,27.70992]
[1777638113046,30.14,77696.44,10.9,-0.30194,0.00015,27.70992]
[1777638113097,30.14,77702.07,10.9,-0.30112,0.00015,27.67803]
[1777638113220,30.14,77702.07,10.9,-0.30112,0.00015,27.67803]
[1777638113492,30.14,77702.07,10.9,-0.30112,0.00015,27.67803]
[1777638113708,30.14,77702.07,10.9,-0.30112,0.00015,27.67803]
[1777638113806,30.14,77727.41,10.9,-0.29745,0.00014,27.53344]
[1777638114142,30.14,77727.41,10.9,-0.29745,0.00014,27.53344]
[1777638115284,30.14,77732.94,10.9,-0.29666,0.00014,27.50172]
[1777638115470,30.14,77732.94,10.9,-0.29666,0.00014,27.50172]
[1777638118684,30.14,77721.89,10.9,-0.29827,0.00014,27.56582]
[1777638119907,30.14,77721.89,10.9,-0.29827,0.00014,27.56582]
[1777638121285,30.15,77735.76,10.9,-0.29627,0.00014,27.48616]
[1777638122151,30.15,77735.76,10.9,-0.29627,0.00014,27.48616]
[1777638122637,30.15,77735.76,10.9,-0.29627,0.00014,27.48616]
[1777638122680,30.15,77735.76,10.9,-0.29627,0.00014,27.48616]
[1777638123510,30.15,77739.38,10.9,-0.29579,0.00014,27.46718]
[1777638123537,30.15,77739.38,10.9,-0.29579,0.00014,27.46718]
[1777638123740,30.15,77739.38,10.9,-0.29579,0.00014,27.46718]
[1777638124123,30.16,77745.91,10.9,-0.2949,0.00014,27.43138]
[1777638125748,30.17,77749.35,10.9,-0.29446,0.00014,27.41365]
[1777638126403,30.18,77750.59,10.9,-0.29434,0.00014,27.40876]
[1777638127655,30.19,77747.64,10.9,-0.29481,0.00014,27.42803]
[1777638128971,30.19,77742.07,10.9,-0.29561,0.00014,27.46051]
[1777638130545,30.19,77732.9,10.9,-0.29694,0.00014,27.51358]
[1777638130750,30.19,77732.9,10.9,-0.29694,0.00014,27.51358]
[1777638132252,30.19,77730.19,10.9,-0.29734,0.00014,27.52951]
[1777638133711,30.19,77734.78,10.9,-0.29668,0.00014,27.50317]
[1777638133892,30.19,77734.78,10.9,-0.29668,0.00014,27.50317]
[1777638135400,30.19,77738.47,10.9,-0.29615,0.00014,27.48199]
[1777638135502,30.19,77738.47,10.9,-0.29615,0.00014,27.48199]
[1777638136804,30.19,77736.97,10.9,-0.29637,0.00014,27.4909]
[1777638136949,30.19,77736.97,10.9,-0.29637,0.00014,27.4909]
[1777638142282,30.2,77734.15,10.9,-0.29679,0.00014,27.50769]
[1777638144375,30.2,77721.09,10.9,-0.29868,0.00014,27.58281]
[1777638144423,30.2,77721.09,10.9,-0.29868,0.00014,27.58281]
[1777638144433,30.2,77721.09,10.9,-0.29868,0.00014,27.58281]
[1777638145302,30.2,77718.54,10.9,-0.29905,0.00014,27.59742]
[1777638146481,30.2,77704.19,10.9,-0.30113,0.00015,27.67895]
[1777638147830,30.2,77704.19,10.9,-0.30113,0.00015,27.67895]
[1777638149242,30.2,77698.15,10.9,-0.302,0.00015,27.71294]
[1777638151761,30.19,77697.41,10.9,-0.3021,0.00015,27.71692]
[1777638157558,30.19,77704.93,10.9,-0.30098,0.00015,27.67077]
[1777638161547,30.19,77706.12,10.9,-0.30081,0.00015,27.66391]
[1777638162222,30.19,77707.26,10.9,-0.30064,0.00015,27.65745]
[1777638162399,30.19,77707.26,10.9,-0.30064,0.00015,27.65745]
[1777638162678,30.19,77707.26,10.9,-0.30064,0.00015,27.65745]
[1777638164604,30.19,77718.08,10.9,-0.29907,0.00014,27.59587]
[1777638164752,30.19,77718.08,10.9,-0.29907,0.00014,27.59587]
[1777638168781,30.19,77717.33,10.9,-0.29919,0.00014,27.6003]
[1777638168802,30.19,77717.33,10.9,-0.29919,0.00014,27.6003]
[1777638174679,30.19,77707.08,10.9,-0.30068,0.00015,27.65878]
[1777638176393,30.19,77705.61,10.9,-0.30089,0.00015,27.6671]
[1777638177435,30.19,77706.3,10.9,-0.30079,0.00015,27.66317]
[1777638177524,30.19,77706.3,10.9,-0.30079,0.00015,27.66317]
[1777638177859,30.19,77706.3,10.9,-0.30079,0.00015,27.66317]
[1777638177866,30.19,77719.94,10.9,-0.29881,0.00014,27.58557]
[1777638178463,30.19,77719.94,10.9,-0.29881,0.00014,27.58557]
[1777638180407,30.19,77723.86,10.9,-0.29825,0.00014,27.56329]
[1777638180519,30.19,77723.86,10.9,-0.29825,0.00014,27.56329]
[1777638181061,30.19,77723.86,10.9,-0.29825,0.00014,27.56329]
[1777638181226,30.19,77726.46,10.9,-0.29788,0.00014,27.54846]
[1777638181489,30.19,77726.46,10.9,-0.29788,0.00014,27.54846]
[1777638181664,30.19,77726.46,10.9,-0.29788,0.00014,27.54846]
[1777638182328,30.19,77732.44,10.9,-0.29701,0.00014,27.5142]
[1777638183256,30.19,77741.06,10.9,-0.29578,0.00014,27.46458]
[1777638183685,30.19,77741.06,10.9,-0.29578,0.00014,27.46458]
[1777638188778,30.21,77742.29,10.9,-0.29566,0.00014,27.46006]
[1777638192200,30.21,77739.57,10.9,-0.29606,0.00014,27.47622]
[1777638193549,30.21,77739.59,10.9,-0.29606,0.00014,27.47624]
[1777638194925,30.21,77737.48,10.9,-0.29637,0.00014,27.48855]
[1777638194966,30.21,77737.48,10.9,-0.29637,0.00014,27.48855]
[1777638196203,30.21,77724.94,10.9,-0.29818,0.00014,27.56083]
[1777638200128,30.21,77723.74,10.9,-0.29836,0.00014,27.56782]
[1777638205897,30.21,77721.78,10.9,-0.29865,0.00014,27.57928]
[1777638210932,30.21,77720.48,10.9,-0.29884,0.00014,27.58681]
[1777638215969,30.21,77720.76,10.9,-0.29878,0.00014,27.58217]
[1777638221004,30.21,77721.94,10.9,-0.29862,0.00014,27.57555]
[1777638226044,30.21,77723.0,10.9,-0.29847,0.00014,27.56974]
[1777638230115,30.21,77720.94,10.9,-0.29877,0.00014,27.5816]
[1777638236118,30.21,77722.09,10.9,-0.29861,0.00014,27.57525]
[1777638238186,30.21,77722.37,10.9,-0.29857,0.00014,27.57368]
[1777638238377,30.21,77726.3,10.9,-0.298,0.00014,27.55123]
[1777638238404,30.21,77726.3,10.9,-0.298,0.00014,27.55123]
[1777638239141,30.22,77735.41,10.9,-0.29669,0.00014,27.49896]
[1777638239389,30.22,77735.41,10.9,-0.29669,0.00014,27.49896]
[1777638241827,30.22,77736.49,10.9,-0.29654,0.00014,27.49296]
[1777638242053,30.22,77736.49,10.9,-0.29654,0.00014,27.49296]
[1777638244421,30.22,77738.01,10.9,-0.29633,0.00014,27.48451]
[1777638244433,30.22,77738.01,10.9,-0.29633,0.00014,27.48451]
[1777638244885,30.22,77738.01,10.9,-0.29633,0.00014,27.48451]
[1777638246882,30.22,77738.17,10.9,-0.29631,0.00014,27.48379]
[1777638247197,30.22,77740.76,10.9,-0.29594,0.00014,27.46894]
[1777638247842,30.22,77740.76,10.9,-0.29594,0.00014,27.46894]
[1777638247845,30.22,77740.76,10.9,-0.29594,0.00014,27.46894]
[1777638248063,30.22,77740.76,10.9,-0.29594,0.00014,27.46894]
[1777638252236,30.2,77757.84,10.9,-0.29341,0.00014,27.3663]
[1777638258244,30.18,77760.4,10.9,-0.29292,0.00014,27.34617]
[1777638263310,30.17,77762.22,10.9,-0.29256,0.00014,27.33102]
[1777638268345,30.15,77761.46,10.9,-0.29259,0.00014,27.33226]
[1777638273380,30.14,77757.94,10.9,-0.293,0.00014,27.34641]
[1777638278422,30.13,77760.75,10.9,-0.29255,0.00014,27.32765]
[1777638283458,30.13,77765.62,10.9,-0.29184,0.00014,27.2984]
[1777638288493,30.13,77762.77,10.9,-0.29225,0.00014,27.31518]
[1777638293528,30.13,77761.89,10.9,-0.29237,0.00014,27.32036]
[1777638297162,30.13,77762.84,10.9,-0.29224,0.00014,27.31477]
[1777638297192,30.13,77762.84,10.9,-0.29224,0.00014,27.31477]
[1777638297194,30.13,77762.84,10.9,-0.29224,0.00014,27.31477]
[1777638297862,30.13,77763.42,10.9,-0.29215,0.00014,27.31137]
[1777638297889,30.13,77763.42,10.9,-0.29215,0.00014,27.31137]
[1777638299022,30.13,77754.99,10.9,-0.29336,0.00014,27.36099]
[1777638300013,30.13,77748.98,10.9,-0.29422,0.00014,27.39574]
[1777638300116,30.13,77742.75,10.9,-0.29512,0.00014,27.43196]
[1777638300515,30.13,77742.75,10.9,-0.29512,0.00014,27.43196]
[1777638300739,30.13,77742.75,10.9,-0.29512,0.00014,27.43196]
[1777638302902,30.13,77743.68,10.9,-0.29499,0.00014,27.42679]
[1777638302912,30.13,77745.77,10.9,-0.2947,0.00014,27.41509]
[1777638306509,30.13,77747.11,10.9,-0.2945,0.00014,27.4071]
[1777638306566,30.13,77747.11,10.9,-0.2945,0.00014,27.4071]
[1777638306911,30.13,77747.11,10.9,-0.2945,0.00014,27.4071]
[1777638306918,30.13,77747.11,10.9,-0.2945,0.00014,27.4071]
[1777638307010,30.13,77747.11,10.9,-0.2945,0.00014,27.4071]
[1777638307062,30.13,77747.11,10.9,-0.2945,0.00014,27.4071]
[1777638307377,30.13,77748.67,10.9,-0.29427,0.00014,27.39792]
[1777638308162,30.13,77762.35,10.9,-0.2923,0.00014,27.31762]
[1777638308362,30.13,77762.35,10.9,-0.2923,0.00014,27.31762]
[1777638313676,30.13,77766.1,10.9,-0.29177,0.00014,27.29562]
[1777638314499,30.13,77766.1,10.9,-0.29177,0.00014,27.29562]
[1777638317796,30.13,77767.08,10.9,-0.29163,0.00014,27.28989]
[1777638317835,30.13,77767.08,10.9,-0.29163,0.00014,27.28989]
[1777638322742,30.13,77767.05,10.9,-0.29164,0.00014,27.29013]
[1777638322751,30.13,77767.05,10.9,-0.29164,0.00014,27.29013]
[1777638323915,30.13,77768.96,10.9,-0.29136,0.00014,27.27886]
[1777638324671,30.13,77768.82,10.9,-0.29138,0.00014,27.2797]
[1777638325920,30.13,77767.73,10.9,-0.29154,0.00014,27.2861]
[1777638328153,30.13,77762.63,10.9,-0.29227,0.00014,27.31613]
[1777638328162,30.13,77762.63,10.9,-0.29227,0.00014,27.31613]
[1777638328179,30.13,77762.63,10.9,-0.29227,0.00014,27.31613]
[1777638328273,30.13,77767.39,10.9,-0.29158,0.00014,27.28776]
[1777638328792,30.13,77767.39,10.9,-0.29158,0.00014,27.28776]
[1777638328809,30.13,77767.39,10.9,-0.29158,0.00014,27.28776]
[1777638330462,30.13,77780.24,10.9,-0.28972,0.00014,27.21095]
[1777638330914,30.13,77780.24,10.9,-0.28972,0.00014,27.21095]
[1777638331276,30.13,77781.82,10.9,-0.28948,0.00014,27.19805]
[1777638332636,30.13,77778.21,10.9,-0.28999,0.00014,27.21959]
[1777638334740,30.13,77774.6,10.9,-0.29051,0.00014,27.24112]
[1777638334885,30.13,77774.6,10.9,-0.29051,0.00014,27.24112]
[1777638340870,30.13,77770.71,10.9,-0.29107,0.00014,27.26435]
[1777638345910,30.13,77772.14,10.9,-0.29087,0.00014,27.25605]
[1777638348060,30.13,77769.42,10.9,-0.29126,0.00014,27.27216]
[1777638348117,30.13,77769.42,10.9,-0.29126,0.00014,27.27216]
[1777638352844,30.13,77766.19,10.9,-0.29173,0.00014,27.29127]
[1777638353100,30.13,77766.19,10.9,-0.29173,0.00014,27.29127]
[1777638353116,30.13,77766.19,10.9,-0.29173,0.00014,27.29127]
[1777638353144,30.13,77766.19,10.9,-0.29173,0.00014,27.29127]
[1777638353196,30.13,77766.19,10.9,-0.29173,0.00014,27.29127]
[1777638353304,30.13,77766.19,10.9,-0.29173,0.00014,27.29127]
[1777638353337,30.13,77764.59,10.9,-0.29195,0.00014,27.30071]
[1777638353372,30.13,77764.59,10.9,-0.29195,0.00014,27.30071]
[1777638353565,30.13,77764.59,10.9,-0.29195,0.00014,27.30071]
[1777638353838,30.13,77764.59,10.9,-0.29195,0.00014,27.30071]
[1777638354102,30.13,77764.59,10.9,-0.29195,0.00014,27.30071]
[1777638354154,30.14,77742.29,10.9,-0.29524,0.00014,27.43468]
[1777638354390,30.14,77742.29,10.9,-0.29524,0.00014,27.43468]
[1777638356052,30.14,77740.08,10.9,-0.29556,0.00014,27.44772]
[1777638356242,30.14,77740.08,10.9,-0.29556,0.00014,27.44772]
[1777638356960,30.14,77744.66,10.9,-0.29491,0.00014,27.42131]
[1777638362023,30.15,77746.63,10.9,-0.29466,0.00014,27.41117]
[1777638364054,30.15,77746.46,10.9,-0.29469,0.00014,27.41238]
[1777638366614,30.15,77745.03,10.9,-0.29491,0.00014,27.42136]
[1777638367818,30.15,77741.46,10.9,-0.29543,0.00014,27.44231]
[1777638368066,30.15,77742.07,10.9,-0.29534,0.00014,27.43896]
[1777638373101,30.15,77740.74,10.9,-0.29552,0.00014,27.44587]
[1777638374728,30.15,77740.8,10.9,-0.2955,0.00014,27.44535]
[1777638375115,30.15,77739.41,10.9,-0.2957,0.00014,27.45324]
[1777638375906,30.15,77739.41,10.9,-0.2957,0.00014,27.45324]
[1777638376072,30.15,77739.41,10.9,-0.2957,0.00014,27.45324]
[1777638376122,30.15,77738.08,10.9,-0.2959,0.00014,27.46112]
[1777638377460,30.15,77738.38,10.9,-0.29585,0.00014,27.45919]
[1777638377865,30.15,77738.38,10.9,-0.29585,0.00014,27.45919]
[1777638378027,30.15,77738.38,10.9,-0.29585,0.00014,27.45919]
[1777638378137,30.15,77738.38,10.9,-0.29585,0.00014,27.45919]
[1777638378238,30.15,77735.36,10.9,-0.29629,0.00014,27.47683]
[1777638379977,30.15,77734.08,10.9,-0.29647,0.00014,27.48437]
[1777638380689,30.15,77736.95,10.9,-0.29606,0.00014,27.4679]
[1777638380789,30.15,77736.95,10.9,-0.29606,0.00014,27.4679]
[1777638386192,30.15,77733.2,10.9,-0.29662,0.00014,27.49038]
[1777638391228,30.16,77734.0,10.9,-0.29651,0.00014,27.48316]
[1777638395686,30.16,77736.8,10.9,-0.29611,0.00014,27.46749]
[1777638396443,30.16,77737.5,10.9,-0.29602,0.00014,27.46358]
[1777638400491,30.16,77739.02,10.9,-0.29581,0.00014,27.45537]
[1777638400602,30.16,77739.02,10.9,-0.29581,0.00014,27.45537]
[1777638401298,30.16,77740.97,10.9,-0.29553,0.00014,27.44387]
[1777638402305,30.16,77751.59,10.9,-0.29399,0.00014,27.3819]
[1777638407340,30.16,77752.99,10.9,-0.29378,0.00014,27.37311]
[1777638410578,30.15,77755.65,10.9,-0.29336,0.00014,27.35617]
[1777638413146,30.15,77765.5,10.9,-0.29195,0.00014,27.29819]
[1777638417570,30.15,77764.27,10.9,-0.29212,0.00014,27.30523]
[1777638417688,30.15,77764.27,10.9,-0.29212,0.00014,27.30523]
[1777638417859,30.15,77764.27,10.9,-0.29212,0.00014,27.30523]
[1777638419301,30.15,77763.87,10.9,-0.29217,0.00014,27.30749]
[1777638419372,30.15,77773.29,10.9,-0.29083,0.00014,27.25195]
[1777638419533,30.15,77773.29,10.9,-0.29083,0.00014,27.25195]
[1777638420023,30.15,77773.29,10.9,-0.29083,0.00014,27.25195]
[1777638420822,30.15,77777.52,10.9,-0.29021,0.00014,27.22657]
[1777638420966,30.15,77777.52,10.9,-0.29021,0.00014,27.22657]
[1777638421439,30.15,77779.27,10.9,-0.28996,0.00014,27.21586]
[1777638421817,30.15,77779.27,10.9,-0.28996,0.00014,27.21586]
[1777638421865,30.15,77779.27,10.9,-0.28996,0.00014,27.21586]
[1777638421887,30.15,77781.14,10.9,-0.28969,0.00014,27.20475]
[1777638423454,30.15,77778.0,10.9,-0.29013,0.00014,27.22311]
[1777638424792,30.15,77778.67,10.9,-0.29004,0.00014,27.21914]
[1777638425696,30.15,77778.48,10.9,-0.29006,0.00014,27.22035]
[1777638429493,30.15,77776.99,10.9,-0.29028,0.00014,27.2293]
[1777638434529,30.15,77777.04,10.9,-0.29028,0.00014,27.22925]
[1777638439564,30.15,77773.66,10.9,-0.29077,0.00014,27.2495]
[1777638441811,30.15,77772.99,10.9,-0.29086,0.00014,27.25349]
[1777638443392,30.15,77772.25,10.9,-0.29097,0.00014,27.25793]
[1777638450574,30.15,77776.85,10.9,-0.29032,0.00014,27.23099]
[1777638454413,30.15,77776.79,10.9,-0.29032,0.00014,27.22833]
[1777638454565,30.15,77777.05,10.9,-0.29028,0.00014,27.22686]
[1777638455807,30.15,77776.84,10.9,-0.29031,0.00014,27.22816]
[1777638458819,30.15,77774.58,10.9,-0.29064,0.00014,27.24173]
[1777638458832,30.15,77774.58,10.9,-0.29064,0.00014,27.24173]
[1777638459534,30.15,77769.77,10.9,-0.29133,0.00014,27.27021]
[1777638459790,30.15,77769.77,10.9,-0.29133,0.00014,27.27021]
[1777638460100,30.15,77769.77,10.9,-0.29133,0.00014,27.27021]
[1777638460228,30.15,77769.77,10.9,-0.29133,0.00014,27.27021]
[1777638460322,30.15,77763.48,10.9,-0.29224,0.00014,27.30761]
[1777638460900,30.15,77763.48,10.9,-0.29224,0.00014,27.30761]
[1777638461157,30.15,77763.48,10.9,-0.29224,0.00014,27.30761]
[1777638462216,30.17,77757.23,10.9,-0.29321,0.00014,27.34752]
[1777638462358,30.17,77757.23,10.9,-0.29321,0.00014,27.34752]
[1777638467761,30.17,77753.3,10.9,-0.29381,0.00014,27.37214]
[1777638470776,30.18,77752.06,10.9,-0.294,0.00014,27.37988]
[1777638470800,30.18,77752.06,10.9,-0.294,0.00014,27.37988]
[1777638470835,30.18,77752.06,10.9,-0.294,0.00014,27.37988]
[1777638470859,30.18,77752.06,10.9,-0.294,0.00014,27.37988]
[1777638470883,30.18,77752.06,10.9,-0.294,0.00014,27.37988]
[1777638470890,30.18,77752.06,10.9,-0.294,0.00014,27.37988]
[1777638470916,30.18,77752.06,10.9,-0.294,0.00014,27.37988]
[1777638471117,30.18,77752.06,10.9,-0.294,0.00014,27.37988]
[1777638471415,30.18,77752.06,10.9,-0.294,0.00014,27.37988]
[1777638471859,30.18,77754.75,10.9,-0.29362,0.00014,27.36463]
[1777638473259,30.18,77755.4,10.9,-0.29354,0.00014,27.36108]
[1777638473449,30.18,77755.4,10.9,-0.29354,0.00014,27.36108]
[1777638474853,30.18,77753.43,10.9,-0.29383,0.00014,27.37283]
[1777638475078,30.18,77753.43,10.9,-0.29383,0.00014,27.37283]
[1777638475246,30.18,77753.43,10.9,-0.29383,0.00014,27.37283]
[1777638479561,30.18,77758.08,10.9,-0.29319,0.00014,27.34684]
[1777638482123,30.19,77757.29,10.9,-0.29331,0.00014,27.35196]
[1777638485563,30.19,77753.65,10.9,-0.29385,0.00014,27.37416]
[1777638486622,30.19,77753.7,10.9,-0.29385,0.00014,27.37408]
[1777638491930,30.2,77748.1,10.9,-0.29469,0.00014,27.40808]
[1777638497239,30.21,77748.18,10.9,-0.29476,0.00014,27.41116]
[1777638500111,30.21,77743.39,10.9,-0.29546,0.00014,27.43937]
[1777638506027,30.22,77745.46,10.9,-0.29518,0.00014,27.42826]
[1777638507077,30.22,77745.46,10.9,-0.29518,0.00014,27.42826]
[1777638507289,30.22,77745.46,10.9,-0.29518,0.00014,27.42826]
[1777638507321,30.22,77758.4,10.9,-0.29333,0.00014,27.35311]
[1777638510486,30.22,77761.02,10.9,-0.29296,0.00014,27.33824]
[1777638510698,30.22,77763.61,10.9,-0.2926,0.00014,27.32331]
[1777638510932,30.22,77763.61,10.9,-0.2926,0.00014,27.32331]
[1777638511283,30.22,77763.62,10.9,-0.29259,0.00014,27.32031]
[1777638515296,30.22,77763.14,10.9,-0.29265,0.00014,27.32276]
[1777638520362,30.22,77768.27,10.9,-0.2919,0.00014,27.29217]
[1777638526169,30.21,77768.46,10.9,-0.29186,0.00014,27.29039]
[1777638530264,30.21,77766.23,10.9,-0.29217,0.00014,27.30317]
[1777638530365,30.21,77765.84,10.9,-0.29222,0.00014,27.30535]
[1777638530740,30.21,77765.84,10.9,-0.29222,0.00014,27.30535]
[1777638531204,30.21,77765.04,10.9,-0.29233,0.00014,27.30992]
[1777638532290,30.21,77765.04,10.9,-0.29233,0.00014,27.30992]
[1777638532392,30.21,77763.25,10.9,-0.29259,0.00014,27.32029]
[1777638532773,30.21,77763.25,10.9,-0.29259,0.00014,27.32029]
[1777638533218,30.21,77762.66,10.9,-0.29267,0.00014,27.32361]
[1777638533697,30.21,77762.66,10.9,-0.29267,0.00014,27.32361]
[1777638534032,30.21,77762.66,10.9,-0.29267,0.00014,27.32361]
[1777638534225,30.21,77762.7,10.9,-0.29267,0.00014,27.3236]
[1777638539260,30.22,77763.7,10.9,-0.29255,0.00014,27.31884]
[1777638542161,30.22,77763.01,10.9,-0.29266,0.00014,27.32332]
[1777638542281,30.22,77762.78,10.9,-0.2927,0.00014,27.32488]
[1777638545633,30.22,77762.45,10.9,-0.29273,0.00014,27.32638]
[1777638551344,30.21,77762.35,10.9,-0.29273,0.00014,27.32606]
[1777638553628,30.21,77762.74,10.9,-0.29267,0.00014,27.32346]
[1777638554386,30.21,77756.99,10.9,-0.29349,0.00014,27.35729]
[1777638555154,30.21,77756.99,10.9,-0.29349,0.00014,27.35729]
[1777638555422,30.21,77756.99,10.9,-0.29349,0.00014,27.35729]
[1777638555924,30.21,77751.11,10.9,-0.29434,0.00014,27.39172]
[1777638557810,30.21,77741.89,10.9,-0.29567,0.00014,27.44544]
[1777638557841,30.21,77741.89,10.9,-0.29567,0.00014,27.44544]
[1777638563450,30.22,77739.6,10.9,-0.29601,0.00014,27.45908]
[1777638566471,30.22,77752.29,10.9,-0.29419,0.00014,27.38571]
[1777638567474,30.22,77752.29,10.9,-0.29419,0.00014,27.38571]
[1777638567663,30.22,77754.53,10.9,-0.29387,0.00014,27.37281]
[1777638573520,30.22,77751.69,10.9,-0.29428,0.00014,27.38695]
[1777638575254,30.22,77751.96,10.9,-0.29425,0.00014,27.3855]
[1777638575825,30.22,77751.96,10.9,-0.29425,0.00014,27.38562]
[1777638581576,30.22,77749.19,10.9,-0.29466,0.00014,27.40232]
[1777638586611,30.23,77748.31,10.9,-0.2948,0.00014,27.40789]
[1777638591646,30.23,77751.28,10.9,-0.29438,0.00014,27.39108]
[1777638595022,30.23,77750.41,10.9,-0.29451,0.00014,27.39633]
[1777638600709,30.23,77743.47,10.9,-0.29552,0.00014,27.43711]
[1777638603730,30.23,77752.66,10.9,-0.29421,0.00014,27.384]
[1777638604841,30.23,77752.66,10.9,-0.29421,0.00014,27.384]
[1777638604856,30.23,77752.66,10.9,-0.29421,0.00014,27.384]
[1777638605257,30.23,77752.66,10.9,-0.29421,0.00014,27.384]
[1777638605512,30.23,77752.66,10.9,-0.29421,0.00014,27.384]
[1777638606069,30.23,77766.72,10.9,-0.2922,0.00014,27.30212]
[1777638608454,30.23,77767.88,10.9,-0.29203,0.00014,27.29514]
[1777638609605,30.23,77768.99,10.9,-0.29186,0.00014,27.28829]
[1777638613340,30.23,77770.38,10.9,-0.29165,0.00014,27.27965]
[1777638613525,30.23,77770.38,10.9,-0.29165,0.00014,27.27965]
[1777638613528,30.23,77770.38,10.9,-0.29165,0.00014,27.27965]
[1777638616144,30.23,77773.57,10.9,-0.29119,0.00014,27.26043]
[1777638617584,30.23,77772.82,10.9,-0.29129,0.00014,27.26458]
[1777638618564,30.22,77778.61,10.9,-0.29046,0.00014,27.23034]
[1777638620947,30.22,77789.75,10.9,-0.28887,0.00014,27.16426]
[1777638621887,30.22,77789.2,10.9,-0.28895,0.00014,27.1675]
[1777638622250,30.22,77789.2,10.9,-0.28895,0.00014,27.1675]
[1777638622551,30.22,77787.61,10.9,-0.28917,0.00014,27.17689]
[1777638622691,30.22,77787.61,10.9,-0.28917,0.00014,27.17689]
[1777638622862,30.22,77787.61,10.9,-0.28917,0.00014,27.17689]
[1777638623011,30.22,77787.61,10.9,-0.28917,0.00014,27.17689]
[1777638623178,30.22,77787.61,10.9,-0.28917,0.00014,27.17689]
[1777638623425,30.22,77787.61,10.9,-0.28917,0.00014,27.17689]
[1777638623976,30.22,77796.56,10.9,-0.28789,0.00014,27.12326]
[1777638625341,30.22,77801.68,10.9,-0.28716,0.00014,27.09234]
[1777638626317,30.22,77802.26,10.9,-0.28707,0.00014,27.08854]
[1777638626321,30.22,77802.26,10.9,-0.28707,0.00014,27.08854]
[1777638626341,30.22,77796.9,10.9,-0.28782,0.00014,27.12022]
[1777638627214,30.22,77796.9,10.9,-0.28782,0.00014,27.12022]
[1777638627479,30.22,77796.9,10.9,-0.28782,0.00014,27.12022]
[1777638627527,30.22,77796.9,10.9,-0.28782,0.00014,27.12022]
[1777638627525,30.22,77793.71,10.9,-0.28828,0.00014,27.13921]
[1777638627827,30.22,77793.71,10.9,-0.28828,0.00014,27.13921]
[1777638627895,30.22,77793.71,10.9,-0.28828,0.00014,27.13921]
[1777638628607,30.22,77793.71,10.9,-0.28828,0.00014,27.13921]
[1777638628152,30.22,77796.17,10.9,-0.28793,0.00014,27.12454]
[1777638628913,30.22,77802.07,10.9,-0.28709,0.00014,27.08929]
[1777638629808,30.22,77802.07,10.9,-0.28709,0.00014,27.08929]
[1777638634772,30.21,77812.3,10.9,-0.28559,0.00014,27.02316]
[1777638638869,30.21,77813.24,10.9,-0.28544,0.00014,27.01675]
[1777638639233,30.21,77813.24,10.9,-0.28544,0.00014,27.01675]
[1777638639279,30.21,77813.24,10.9,-0.28544,0.00014,27.01675]
[1777638639450,30.21,77813.24,10.9,-0.28544,0.00014,27.01675]
[1777638639487,30.21,77813.24,10.9,-0.28544,0.00014,27.01675]
[1777638639681,30.21,77813.18,10.9,-0.28543,0.00014,27.0164]
[1777638639802,30.21,77813.18,10.9,-0.28543,0.00014,27.0164]
[1777638639962,30.21,77813.18,10.9,-0.28543,0.00014,27.0164]
[1777638640769,30.21,77821.86,10.9,-0.28421,0.00014,26.96396]
[1777638640960,30.21,77821.86,10.9,-0.28421,0.00014,26.96396]
[1777638644628,30.2,77820.47,10.9,-0.28435,0.00014,26.97008]
[1777638645296,30.2,77820.75,10.9,-0.28431,0.00014,26.9682]
[1777638645341,30.2,77820.75,10.9,-0.28431,0.00014,26.9682]
[1777638646201,30.19,77816.38,10.9,-0.28488,0.00014,26.99252]
[1777638646433,30.19,77816.38,10.9,-0.28488,0.00014,26.99252]
[1777638646615,30.19,77816.38,10.9,-0.28488,0.00014,26.99252]
[1777638646667,30.19,77816.38,10.9,-0.28488,0.00014,26.99252]
[1777638646482,30.19,77804.52,10.9,-0.28655,0.00014,27.06375]
[1777638646777,30.19,77804.52,10.9,-0.28655,0.00014,27.06375]
[1777638647027,30.19,77804.52,10.9,-0.28655,0.00014,27.06375]
[1777638647621,30.19,77786.67,10.9,-0.28909,0.00014,27.17033]
[1777638653088,30.19,77779.76,10.9,-0.29007,0.00014,27.21118]
[1777638656235,30.19,77781.15,10.9,-0.28987,0.00014,27.20283]
[1777638656658,30.19,77785.0,10.9,-0.28932,0.00014,27.17995]
[1777638656660,30.19,77785.0,10.9,-0.28932,0.00014,27.17995]
[1777638657513,30.19,77785.0,10.9,-0.28932,0.00014,27.17995]
[1777638657636,30.19,77785.0,10.9,-0.28932,0.00014,27.17995]
[1777638657516,30.19,77789.14,10.9,-0.28873,0.00014,27.15513]
[1777638659133,30.19,77796.91,10.9,-0.28761,0.00014,27.1084]
[1777638661076,30.19,77796.66,10.9,-0.28764,0.00014,27.10958]
[1777638661099,30.19,77796.66,10.9,-0.28764,0.00014,27.10958]
[1777638661478,30.19,77796.66,10.9,-0.28764,0.00014,27.10958]
[1777638662045,30.18,77798.39,10.9,-0.28738,0.00014,27.0986]
[1777638662448,30.18,77798.39,10.9,-0.28738,0.00014,27.0986]
[1777638663058,30.18,77801.85,10.9,-0.28688,0.00014,27.07755]
[1777638663154,30.18,77801.85,10.9,-0.28688,0.00014,27.07755]
[1777638663166,30.18,77801.85,10.9,-0.28688,0.00014,27.07755]
[1777638664461,30.18,77805.51,10.9,-0.28636,0.00014,27.05529]
[1777638665319,30.18,77807.53,10.9,-0.28607,0.00014,27.04287]
[1777638671567,30.17,77809.41,10.9,-0.28577,0.00014,27.03006]
[1777638671652,30.17,77804.65,10.9,-0.28644,0.00014,27.05845]
[1777638677260,30.18,77802.11,10.9,-0.28681,0.00014,27.07424]
[1777638679474,30.18,77802.38,10.9,-0.28677,0.00014,27.0727]
[1777638680901,30.18,77801.47,10.9,-0.2869,0.00014,27.07835]
[1777638681337,30.18,77801.47,10.9,-0.2869,0.00014,27.07835]
[1777638685917,30.18,77795.55,10.9,-0.28775,0.00014,27.11421]
[1777638686827,30.18,77795.28,10.9,-0.28779,0.00014,27.11588]
[1777638692365,30.18,77795.84,10.9,-0.28771,0.00014,27.10982]
[1777638694734,30.18,77795.84,10.9,-0.28771,0.00014,27.10998]
[1777638698408,30.18,77805.04,10.9,-0.28641,0.00014,27.05513]
[1777638703443,30.18,77806.84,10.9,-0.28617,0.00014,27.04488]
[1777638708478,30.19,77806.4,10.9,-0.28625,0.00014,27.04817]
[1777638713513,30.19,77810.28,10.9,-0.28571,0.00014,27.02541]
[1777638718548,30.19,77806.81,10.9,-0.28622,0.00014,27.04698]
[1777638723583,30.19,77803.43,10.9,-0.28671,0.00014,27.06783]
[1777638728217,30.19,77805.98,10.9,-0.28636,0.00014,27.05286]
[1777638728507,30.19,77805.98,10.9,-0.28636,0.00014,27.05286]
[1777638728603,30.19,77805.98,10.9,-0.28636,0.00014,27.05286]
[1777638728686,30.2,77811.21,10.9,-0.28562,0.00014,27.02149]
[1777638730633,30.19,77823.83,10.9,-0.28382,0.00014,26.94472]
[1777638731160,30.19,77823.83,10.9,-0.28382,0.00014,26.94472]
[1777638732164,30.19,77826.61,10.9,-0.28343,0.00014,26.92767]
[1777638737685,30.19,77825.05,10.9,-0.28363,0.00014,26.93622]
[1777638739404,30.19,77826.21,10.9,-0.28346,0.00014,26.92902]
[1777638739453,30.19,77826.21,10.9,-0.28346,0.00014,26.92902]
[1777638740399,30.19,77828.27,10.9,-0.28317,0.00014,26.91635]
[1777638740731,30.19,77828.27,10.9,-0.28317,0.00014,26.91635]
[1777638740733,30.19,77840.15,10.9,-0.28149,0.00014,26.84372]
[1777638740986,30.19,77840.15,10.9,-0.28149,0.00014,26.84372]
[1777638741121,30.19,77840.15,10.9,-0.28149,0.00014,26.84372]
[1777638741663,30.19,77840.15,10.9,-0.28149,0.00014,26.84372]
[1777638742563,30.19,77838.36,10.9,-0.28174,0.00014,26.85461]
[1777638742745,30.19,77839.94,10.9,-0.28152,0.00014,26.84487]
[1777638743397,30.19,77839.94,10.9,-0.28152,0.00014,26.84487]
[1777638743440,30.19,77839.94,10.9,-0.28152,0.00014,26.84487]
[1777638743549,30.19,77839.94,10.9,-0.28152,0.00014,26.84487]
[1777638743783,30.19,77845.32,10.9,-0.28076,0.00014,26.81183]
[1777638744203,30.19,77845.32,10.9,-0.28076,0.00014,26.81183]
[1777638744366,30.19,77845.32,10.9,-0.28076,0.00014,26.81183]
[1777638744702,30.19,77845.32,10.9,-0.28076,0.00014,26.81183]
[1777638745742,30.19,77848.96,10.9,-0.28025,0.00014,26.78943]
[1777638745748,30.19,77860.42,10.9,-0.27864,0.00014,26.71874]
[1777638745854,30.19,77860.42,10.9,-0.27864,0.00014,26.71874]
[1777638745871,30.19,77860.42,10.9,-0.27864,0.00014,26.71874]
[1777638745939,30.19,77860.42,10.9,-0.27864,0.00014,26.71874]
[1777638745979,30.19,77860.42,10.9,-0.27864,0.00014,26.71874]
[1777638747175,30.19,77860.36,10.9,-0.27865,0.00014,26.71917]
[1777638747226,30.19,77860.36,10.9,-0.27865,0.00014,26.71917]
[1777638747784,30.19,77868.07,10.9,-0.27758,0.00014,26.67145]
[1777638747847,30.19,77868.07,10.9,-0.27758,0.00014,26.67145]
[1777638747863,30.19,77868.07,10.9,-0.27758,0.00014,26.67145]
[1777638747925,30.19,77868.07,10.9,-0.27758,0.00014,26.67145]
[1777638747956,30.19,77868.07,10.9,-0.27758,0.00014,26.67145]
[1777638748044,30.19,77868.07,10.9,-0.27758,0.00014,26.67145]
[1777638748068,30.19,77868.07,10.9,-0.27758,0.00014,26.67145]
[1777638748222,30.19,77868.07,10.9,-0.27758,0.00014,26.67145]
[1777638749346,30.19,77868.07,10.9,-0.27758,0.00014,26.67156]
[1777638749536,30.19,77868.07,10.9,-0.27758,0.00014,26.67156]
[1777638749592,30.19,77868.07,10.9,-0.27758,0.00014,26.67156]
[1777638749784,30.19,77866.03,10.9,-0.27787,0.00014,26.68432]
[1777638749788,30.19,77866.03,10.9,-0.27787,0.00014,26.68432]
[1777638750717,30.19,77866.03,10.9,-0.27787,0.00014,26.68432]
[1777638753802,30.19,77853.85,10.9,-0.27956,0.00014,26.75662]
[1777638755773,30.19,77852.02,10.9,-0.27981,0.00014,26.76791]
[1777638757876,30.19,77849.42,10.9,-0.28018,0.00014,26.78388]
[1777638762754,30.19,77843.4,10.9,-0.28102,0.00014,26.82069]
[1777638766768,30.19,77843.28,10.9,-0.28103,0.00014,26.82115]
[1777638768611,30.19,77847.73,10.9,-0.2804,0.00014,26.79378]
[1777638773942,30.19,77859.99,10.9,-0.27869,0.00014,26.71825]
[1777638778306,30.19,77854.88,10.9,-0.27941,0.00014,26.74994]
[1777638779110,30.19,77853.71,10.9,-0.27957,0.00014,26.75718]
[1777638779273,30.19,77853.71,10.9,-0.27957,0.00014,26.75718]
[1777638779355,30.19,77853.71,10.9,-0.27957,0.00014,26.75718]
[1777638779984,30.19,77863.79,10.9,-0.27816,0.00014,26.69489]
[1777638782587,30.19,77864.96,10.9,-0.278,0.00014,26.6877]
[1777638783085,30.19,77865.22,10.9,-0.27797,0.00014,26.68624]
[1777638786664,30.19,77865.58,10.9,-0.27792,0.00014,26.68415]
[1777638786772,30.19,77865.58,10.9,-0.27792,0.00014,26.68415]
[1777638788724,30.19,77867.36,10.9,-0.27768,0.00014,26.67334]
[1777638788873,30.19,77867.95,10.9,-0.27759,0.00014,26.66976]
[1777638791770,30.19,77866.63,10.9,-0.27778,0.00014,26.67811]
[1777638792131,30.19,77868.71,10.9,-0.27749,0.00014,26.66528]
[1777638798112,30.19,77876.29,10.9,-0.27646,0.00014,26.61901]
[1777638802015,30.2,77876.51,10.9,-0.27644,0.00014,26.61809]
[1777638802024,30.2,77876.51,10.9,-0.27644,0.00014,26.61809]
[1777638802162,30.2,77876.51,10.9,-0.27644,0.00014,26.61809]
[1777638802205,30.2,77876.51,10.9,-0.27644,0.00014,26.61809]
[1777638802809,30.2,77876.51,10.9,-0.27644,0.00014,26.61809]
[1777638804261,30.2,77876.62,10.9,-0.27643,0.00014,26.61773]
[1777638804328,30.2,77876.62,10.9,-0.27643,0.00014,26.61773]
[1777638804375,30.2,77876.62,10.9,-0.27643,0.00014,26.61773]
[1777638804385,30.2,77876.62,10.9,-0.27643,0.00014,26.61773]
[1777638806529,30.2,77879.68,10.9,-0.27601,0.00014,26.59898]
[1777638812216,30.2,77882.29,10.9,-0.27566,0.00014,26.58082]
[1777638814912,30.2,77886.19,10.9,-0.27512,0.00014,26.55683]
[1777638815237,30.2,77886.66,10.9,-0.27506,0.00014,26.5541]
[1777638817854,30.2,77886.18,10.9,-0.27512,0.00014,26.55669]
[1777638817991,30.2,77886.18,10.9,-0.27512,0.00014,26.55669]
[1777638821028,30.2,77886.41,11.4,-0.27507,0.00014,26.55444]
[1777638821303,30.2,77886.41,11.4,-0.27507,0.00014,26.55444]
[1777638821885,30.2,77886.59,11.4,-0.27504,0.00014,26.55312]
[1777638821926,30.2,77886.59,11.4,-0.27504,0.00014,26.55312]
[1777638821946,30.2,77886.59,11.4,-0.27504,0.00014,26.55312]
[1777638822007,30.2,77886.59,11.4,-0.27504,0.00014,26.55312]
[1777638822023,30.2,77886.59,11.4,-0.27504,0.00014,26.55312]
[1777638822679,30.2,77886.59,11.4,-0.27504,0.00014,26.55312]
[1777638822726,30.2,77886.43,11.4,-0.27506,0.00014,26.55392]
[1777638823032,30.2,77886.43,11.4,-0.27506,0.00014,26.55392]
[1777638823038,30.2,77886.43,11.4,-0.27506,0.00014,26.55392]
[1777638823507,30.2,77886.43,11.4,-0.27506,0.00014,26.55392]
[1777638823697,30.2,77886.43,11.4,-0.27506,0.00014,26.55392]
[1777638824062,30.2,77887.58,11.4,-0.27491,0.00014,26.54695]
[1777638824090,30.2,77887.58,11.4,-0.27491,0.00014,26.54695]
[1777638824883,30.2,77887.42,11.4,-0.27493,0.00014,26.54819]
[1777638824995,30.2,77887.42,11.4,-0.27493,0.00014,26.54819]
[1777638825085,30.2,77887.42,11.4,-0.27493,0.00014,26.54819]
[1777638825405,30.2,77887.42,11.4,-0.27493,0.00014,26.54819]
[1777638825888,30.2,77885.27,11.4,-0.27524,0.00014,26.5619]
[1777638826043,30.2,77885.27,11.4,-0.27524,0.00014,26.5619]
[1777638826089,30.2,77885.27,11.4,-0.27524,0.00014,26.5619]
[1777638826207,30.2,77885.27,11.4,-0.27524,0.00014,26.5619]
[1777638826247,30.2,77885.27,11.4,-0.27524,0.00014,26.5619]
[1777638826782,30.2,77885.27,11.4,-0.27524,0.00014,26.5619]
[1777638828746,30.2,77879.81,11.4,-0.276,0.00014,26.59646]
[1777638828797,30.2,77879.81,11.4,-0.276,0.00014,26.59646]
[1777638828871,30.2,77880.16,11.4,-0.27596,0.00014,26.59447]
[1777638828930,30.2,77880.16,11.4,-0.27596,0.00014,26.59447]
[1777638829017,30.2,77880.16,11.4,-0.27596,0.00014,26.59447]
[1777638830855,30.2,77880.66,11.4,-0.2759,0.00014,26.59155]
[1777638831028,30.2,77881.2,11.4,-0.27582,0.00014,26.58839]
[1777638831067,30.2,77881.2,11.4,-0.27582,0.00014,26.58839]
[1777638832418,30.21,77883.01,11.4,-0.27558,0.00014,26.57729]
[1777638832520,30.21,77883.01,11.4,-0.27558,0.00014,26.57729]
[1777638832572,30.21,77883.01,11.4,-0.27558,0.00014,26.57729]
[1777638832593,30.21,77883.01,11.4,-0.27558,0.00014,26.57729]
[1777638832629,30.21,77883.01,11.4,-0.27558,0.00014,26.57729]
[1777638832637,30.21,77883.01,11.4,-0.27558,0.00014,26.57729]
[1777638832890,30.21,77888.48,11.4,-0.27482,0.00014,26.54329]
[1777638833226,30.21,77888.48,11.4,-0.27482,0.00014,26.54329]
[1777638833532,30.21,77888.48,11.4,-0.27482,0.00014,26.54329]
[1777638833575,30.21,77888.48,11.4,-0.27482,0.00014,26.54329]
[1777638833804,30.21,77888.48,11.4,-0.27482,0.00014,26.54329]
[1777638833662,30.21,77932.86,11.4,-0.2687,0.00014,26.26226]
[1777638834000,30.21,77932.86,11.4,-0.2687,0.00014,26.26226]
[1777638834456,30.21,77932.86,11.4,-0.2687,0.00014,26.26226]
[1777638834795,30.21,77932.86,11.4,-0.2687,0.00014,26.26226]
[1777638834575,30.21,77963.27,11.4,-0.26455,0.00014,26.06666]
[1777638835146,30.21,77963.27,11.4,-0.26455,0.00014,26.06666]
[1777638835520,30.21,77963.27,11.4,-0.26455,0.00014,26.06666]
[1777638835735,30.21,77963.27,11.4,-0.26455,0.00014,26.06666]
[1777638835789,30.21,77967.63,11.4,-0.26396,0.00014,26.03839]
[1777638836388,30.21,77969.65,11.4,-0.26369,0.00014,26.0254]
[1777638838780,30.21,77975.46,11.4,-0.2629,0.00014,25.98774]
[1777638840249,30.21,77974.35,11.4,-0.26306,0.00014,25.99537]
[1777638840771,30.21,77974.35,11.4,-0.26306,0.00014,25.99537]
[1777638840805,30.21,77974.35,11.4,-0.26306,0.00014,25.99537]
[1777638840959,30.21,77974.35,11.4,-0.26306,0.00014,25.99537]
[1777638840855,30.21,77985.16,11.4,-0.2616,0.00014,25.92501]
[1777638841239,30.21,77985.16,11.4,-0.2616,0.00014,25.92501]
[1777638841313,30.21,77985.16,11.4,-0.2616,0.00014,25.92501]
[1777638841443,30.21,77985.16,11.4,-0.2616,0.00014,25.92501]
[1777638841616,30.21,77985.16,11.4,-0.2616,0.00014,25.92501]
[1777638841730,30.21,77976.69,11.4,-0.26275,0.00014,25.98033]
[1777638842105,30.21,77976.69,11.4,-0.26275,0.00014,25.98033]
[1777638843348,30.21,77976.08,11.4,-0.26284,0.00014,25.98474]
[1777638843534,30.21,77976.08,11.4,-0.26284,0.00014,25.98474]
[1777638844136,30.21,77980.31,11.4,-0.26227,0.00014,25.95736]
[1777638844855,30.21,77992.26,11.4,-0.26066,0.00013,25.87938]
[1777638844948,30.21,77992.26,11.4,-0.26066,0.00013,25.87938]
[1777638845540,30.21,77992.26,11.4,-0.26066,0.00013,25.87938]
[1777638845622,30.21,77992.26,11.4,-0.26066,0.00013,25.87938]
[1777638845865,30.21,77998.84,11.4,-0.25978,0.00013,25.83647]
[1777638847059,30.21,78001.42,11.4,-0.25944,0.00013,25.81977]
[1777638847064,30.21,78001.42,11.4,-0.25944,0.00013,25.81977]
[1777638847323,30.21,78001.42,11.4,-0.25944,0.00013,25.81977]
[1777638847757,30.21,78001.42,11.4,-0.25944,0.00013,25.81977]
[1777638848721,30.22,78004.38,11.4,-0.25905,0.00013,25.80056]
[1777638848764,30.22,78001.87,11.4,-0.25939,0.00013,25.81742]
[1777638849174,30.22,78001.87,11.4,-0.25939,0.00013,25.81742]
[1777638850639,30.22,78001.19,11.4,-0.25949,0.00013,25.8221]
[1777638850663,30.22,78002.22,11.4,-0.25935,0.00013,25.8155]
[1777638851107,30.22,78002.22,11.4,-0.25935,0.00013,25.8155]
[1777638851568,30.22,78002.22,11.4,-0.25935,0.00013,25.8155]
[1777638851591,30.22,78002.22,11.4,-0.25935,0.00013,25.8155]
[1777638851676,30.22,78002.22,11.4,-0.25935,0.00013,25.8155]
[1777638851883,30.22,78002.22,11.4,-0.25935,0.00013,25.8155]
[1777638851891,30.22,78005.61,11.4,-0.2589,0.00013,25.79335]
[1777638852031,30.22,78005.61,11.4,-0.2589,0.00013,25.79335]
[1777638852168,30.22,78005.61,11.4,-0.2589,0.00013,25.79335]
[1777638852338,30.22,78005.61,11.4,-0.2589,0.00013,25.79335]
[1777638852618,30.22,78005.61,11.4,-0.2589,0.00013,25.79335]
[1777638852769,30.22,78005.61,11.4,-0.2589,0.00013,25.79335]
[1777638852875,30.22,78062.88,11.4,-0.25127,0.00013,25.41141]
[1777638853206,30.22,78062.88,11.4,-0.25127,0.00013,25.41141]
[1777638853801,30.22,78062.88,11.4,-0.25127,0.00013,25.41141]
[1777638853877,30.22,78089.31,11.4,-0.24779,0.00013,25.23238]
[1777638854340,30.22,78089.31,11.4,-0.24779,0.00013,25.23238]
[1777638854377,30.22,78089.31,11.4,-0.24779,0.00013,25.23238]
[1777638854552,30.22,78089.31,11.4,-0.24779,0.00013,25.23238]
[1777638854605,30.22,78089.31,11.4,-0.24779,0.00013,25.23238]
[1777638855250,30.22,78083.95,11.4,-0.2485,0.00013,25.26959]
[1777638855302,30.22,78083.95,11.4,-0.2485,0.00013,25.26959]
[1777638855550,30.22,78083.95,11.4,-0.2485,0.00013,25.26959]
[1777638855679,30.22,78083.95,11.4,-0.2485,0.00013,25.26959]
[1777638855827,30.22,78083.95,11.4,-0.2485,0.00013,25.26959]
[1777638855910,30.22,78058.67,11.4,-0.25185,0.00013,25.44128]
[1777638855963,30.22,78058.67,11.4,-0.25185,0.00013,25.44128]
[1777638856100,30.22,78058.67,11.4,-0.25185,0.00013,25.44128]
[1777638856233,30.22,78058.67,11.4,-0.25185,0.00013,25.44128]
[1777638856408,30.22,78058.67,11.4,-0.25185,0.00013,25.44128]
[1777638856565,30.22,78023.4,11.4,-0.25655,0.00013,25.67773]
[1777638857253,30.22,78023.4,11.4,-0.25655,0.00013,25.67773]
[1777638857502,30.22,78023.4,11.4,-0.25655,0.00013,25.67773]
[1777638857671,30.22,78023.4,11.4,-0.25655,0.00013,25.67773]
[1777638857871,30.22,78023.4,11.4,-0.25655,0.00013,25.67773]
[1777638857824,30.23,78011.78,11.4,-0.25812,0.00013,25.75504]
[1777638859019,30.23,78006.83,11.4,-0.25879,0.00013,25.78807]
[1777638859090,30.23,78006.83,11.4,-0.25879,0.00013,25.78807]
[1777638859136,30.23,78006.83,11.4,-0.25879,0.00013,25.78807]
[1777638859885,30.23,78006.83,11.4,-0.25879,0.00013,25.78807]
[1777638859888,30.23,78006.83,11.4,-0.25879,0.00013,25.78807]
[1777638860138,30.23,78011.83,11.4,-0.25812,0.00013,25.75536]
[1777638860830,30.23,78011.83,11.4,-0.25812,0.00013,25.75536]
[1777638860891,30.23,78006.4,11.4,-0.25886,0.00013,25.79155]
[1777638862136,30.23,78003.69,11.4,-0.25923,0.00013,25.80982]
[1777638862341,30.23,78003.69,11.4,-0.25923,0.00013,25.80982]
[1777638863703,30.23,78000.09,11.4,-0.25972,0.00013,25.8339]
[1777638863936,30.23,78000.09,11.4,-0.25972,0.00013,25.8339]
[1777638864778,30.23,77997.08,11.4,-0.26013,0.00013,25.85405]
[1777638864967,30.23,77991.83,11.4,-0.26085,0.00013,25.88883]
[1777638865110,30.23,77991.83,11.4,-0.26085,0.00013,25.88883]
[1777638865263,30.23,77991.83,11.4,-0.26085,0.00013,25.88883]
[1777638867597,30.23,77995.35,11.4,-0.26039,0.00013,25.86635]
[1777638867928,30.23,77995.35,11.4,-0.26039,0.00013,25.86635]
[1777638868021,30.24,77993.82,11.4,-0.2606,0.00013,25.8767]
[1777638868603,30.24,77993.82,11.4,-0.2606,0.00013,25.8767]
[1777638868621,30.24,77993.82,11.4,-0.2606,0.00013,25.8767]
[1777638868858,30.24,77993.82,11.4,-0.2606,0.00013,25.8767]
[1777638868914,30.24,77975.51,11.4,-0.26308,0.00014,25.99671]
[1777638869748,30.24,77975.51,11.4,-0.26308,0.00014,25.99671]
[1777638869914,30.24,77963.13,11.4,-0.26477,0.00014,26.07732]
[1777638869958,30.24,77963.13,11.4,-0.26477,0.00014,26.07732]
[1777638869965,30.24,77963.13,11.4,-0.26477,0.00014,26.07732]
[1777638870024,30.24,77963.13,11.4,-0.26477,0.00014,26.07732]
[1777638870043,30.24,77963.13,11.4,-0.26477,0.00014,26.07732]
[1777638870309,30.24,77963.13,11.4,-0.26477,0.00014,26.07732]
[1777638870331,30.24,77963.13,11.4,-0.26477,0.00014,26.07732]
[1777638870795,30.24,77963.13,11.4,-0.26477,0.00014,26.07732]
[1777638870804,30.24,77963.13,11.4,-0.26477,0.00014,26.07732]
[1777638870913,30.24,77963.13,11.4,-0.26477,0.00014,26.07732]
[1777638870873,30.24,77949.26,11.4,-0.26666,0.00014,26.1669]
[1777638871365,30.24,77949.26,11.4,-0.26666,0.00014,26.1669]
[1777638871800,30.24,77949.26,11.4,-0.26666,0.00014,26.1669]
[1777638871900,30.24,77949.26,11.4,-0.26666,0.00014,26.1669]
[1777638871892,30.24,77946.88,11.4,-0.26697,0.00014,26.17911]
[1777638872161,30.24,77946.88,11.4,-0.26697,0.00014,26.17911]
[1777638872957,30.24,77943.74,11.4,-0.2674,0.00014,26.19933]
[1777638873294,30.24,77943.74,11.4,-0.2674,0.00014,26.19933]
[1777638873376,30.24,77943.74,11.4,-0.2674,0.00014,26.19933]
[1777638873628,30.24,77943.74,11.4,-0.2674,0.00014,26.19933]
[1777638873646,30.24,77943.74,11.4,-0.2674,0.00014,26.19933]
[1777638873880,30.24,77935.68,11.4,-0.2685,0.00014,26.25109]
[1777638874502,30.24,77935.68,11.4,-0.2685,0.00014,26.25109]
[1777638874511,30.24,77935.68,11.4,-0.2685,0.00014,26.25109]
[1777638875682,30.24,77932.9,11.4,-0.26888,0.00014,26.26892]
[1777638878388,30.24,77938.2,11.4,-0.26816,0.00014,26.23521]
[1777638880178,30.24,77932.39,11.4,-0.26896,0.00014,26.27252]
[1777638882541,30.24,77928.81,11.4,-0.26945,0.00014,26.29541]
[1777638883700,30.24,77927.2,11.4,-0.26967,0.00014,26.3057]
[1777638885984,30.24,77927.87,11.4,-0.26958,0.00014,26.30147]
[1777638886640,30.24,77927.87,11.4,-0.26958,0.00014,26.30147]
[1777638886786,30.24,77927.87,11.4,-0.26958,0.00014,26.30147]
[1777638886865,30.24,77929.98,11.4,-0.26929,0.00014,26.28804]
[1777638887617,30.24,77929.98,11.4,-0.26929,0.00014,26.28804]
[1777638887840,30.24,77929.98,11.4,-0.26929,0.00014,26.28804]
[1777638888285,30.24,77934.89,11.4,-0.26862,0.00014,26.25664]
[1777638888656,30.24,77934.89,11.4,-0.26862,0.00014,26.25664]
[1777638888745,30.24,77934.89,11.4,-0.26862,0.00014,26.25664]
[1777638888790,30.24,77932.09,11.4,-0.269,0.00014,26.2745]
[1777638889632,30.24,77932.09,11.4,-0.269,0.00014,26.2745]
[1777638890127,30.24,77931.4,11.4,-0.2691,0.00014,26.27894]
[1777638891917,30.24,77931.44,11.4,-0.26909,0.00014,26.27873]
[1777638893132,30.24,77931.98,11.4,-0.26902,0.00014,26.27532]
[1777638893276,30.24,77931.98,11.4,-0.26902,0.00014,26.27532]
[1777638898912,30.24,77938.47,11.4,-0.26813,0.00014,26.23391]
[1777638900698,30.24,77932.91,11.4,-0.2689,0.00014,26.2695]
[1777638902889,30.24,77929.41,11.4,-0.26937,0.00014,26.2918]
[1777638903244,30.24,77936.22,11.4,-0.26844,0.00014,26.24828]
[1777638903311,30.24,77936.22,11.4,-0.26844,0.00014,26.24828]
[1777638903325,30.24,77936.22,11.4,-0.26844,0.00014,26.24828]
[1777638903396,30.24,77936.22,11.4,-0.26844,0.00014,26.24828]
[1777638903410,30.24,77936.22,11.4,-0.26844,0.00014,26.24828]
[1777638903895,30.24,77960.5,11.4,-0.26513,0.00014,26.09214]
[1777638904054,30.24,77960.5,11.4,-0.26513,0.00014,26.09214]
[1777638904171,30.24,77960.5,11.4,-0.26513,0.00014,26.09214]
[1777638904727,30.24,77960.5,11.4,-0.26513,0.00014,26.09214]
[1777638904902,30.24,77976.76,11.4,-0.26292,0.00014,25.98664]
[1777638905348,30.24,77976.76,11.4,-0.26292,0.00014,25.98664]
[1777638905382,30.24,77976.76,11.4,-0.26292,0.00014,25.98664]
[1777638905433,30.24,77976.76,11.4,-0.26292,0.00014,25.98664]
[1777638905487,30.24,77976.76,11.4,-0.26292,0.00014,25.98664]
[1777638905910,30.24,77984.3,11.4,-0.2619,0.00014,25.93767]
[1777638907924,30.24,77974.26,11.4,-0.26327,0.00014,26.00342]
[1777638908282,30.24,77974.26,11.4,-0.26327,0.00014,26.00342]
[1777638908584,30.24,77974.26,11.4,-0.26327,0.00014,26.00342]
[1777638908931,30.24,77943.78,11.4,-0.26743,0.00014,26.20105]
[1777638909228,30.24,77943.78,11.4,-0.26743,0.00014,26.20105]
[1777638909825,30.24,77943.78,11.4,-0.26743,0.00014,26.20105]
[1777638909938,30.24,77946.01,11.4,-0.26712,0.00014,26.1866]
[1777638910947,30.24,77957.97,11.4,-0.26549,0.00014,26.10954]
[1777638912208,30.24,77962.81,11.4,-0.26483,0.00014,26.0783]
[1777638912480,30.24,77962.81,11.4,-0.26483,0.00014,26.0783]
[1777638912930,30.24,77962.81,11.4,-0.26483,0.00014,26.0783]
[1777638915983,30.24,77973.93,11.4,-0.26333,0.00014,26.00631]
[1777638920193,30.25,77972.01,11.4,-0.26359,0.00014,26.01896]
[1777638921375,30.25,77966.14,11.4,-0.26439,0.00014,26.05709]
[1777638927377,30.24,77961.3,11.4,-0.26504,0.00014,26.08831]
[1777638933447,30.25,77965.68,11.4,-0.26445,0.00014,26.05776]
[1777638938144,30.25,77978.82,11.4,-0.26268,0.00014,25.97279]
[1777638939181,30.25,77978.82,11.4,-0.26268,0.00014,25.97279]
[1777638939227,30.25,77978.82,11.4,-0.26268,0.00014,25.97279]
[1777638939305,30.25,77978.82,11.4,-0.26268,0.00014,25.97279]
[1777638939376,30.25,77982.85,11.4,-0.26214,0.00014,25.94662]
[1777638945193,30.25,77986.36,11.4,-0.26167,0.00014,25.9241]
[1777638950228,30.25,77984.87,11.4,-0.26188,0.00014,25.93412]
[1777638952909,30.25,77986.89,11.4,-0.2616,0.00014,25.921]
[1777638953025,30.25,77986.89,11.4,-0.2616,0.00014,25.921]
[1777638955582,30.25,77977.38,11.4,-0.2629,0.00014,25.9834]
[1777638956263,30.25,77978.78,11.4,-0.26271,0.00014,25.9744]
[1777638956643,30.25,77978.78,11.4,-0.26271,0.00014,25.9744]
[1777638958121,30.26,77974.43,11.4,-0.26332,0.00014,26.00366]
[1777638958660,30.26,77974.43,11.4,-0.26332,0.00014,26.00366]
[1777638961587,30.26,77975.88,11.4,-0.26313,0.00014,25.9945]
[1777638963675,30.26,77982.2,11.4,-0.26228,0.00014,25.95354]
[1777638963742,30.26,77982.2,11.4,-0.26228,0.00014,25.95354]
[1777638963757,30.26,77982.2,11.4,-0.26228,0.00014,25.95354]
[1777638964792,30.26,77983.74,11.4,-0.26207,0.00014,25.94378]
[1777638964983,30.26,77983.74,11.4,-0.26207,0.00014,25.94378]
[1777638965474,30.26,77987.31,11.4,-0.26159,0.00013,25.92057]
[1777638965734,30.26,77987.31,11.4,-0.26159,0.00013,25.92057]
[1777638965790,30.26,77987.31,11.4,-0.26159,0.00013,25.92057]
[1777638966016,30.26,77997.99,11.4,-0.26016,0.00013,25.85082]
[1777638966797,30.26,78016.33,11.4,-0.25769,0.00013,25.72971]
[1777638967875,30.26,78016.33,11.4,-0.25769,0.00013,25.72971]
[1777638967892,30.26,78022.56,11.4,-0.25685,0.00013,25.6882]
[1777638969022,30.26,78022.56,11.4,-0.25685,0.00013,25.6882]
[1777638970002,30.26,78029.4,11.4,-0.25594,0.00013,25.64278]
[1777638971241,30.26,78032.88,11.4,-0.25547,0.00013,25.61964]
[1777638971284,30.26,78032.88,11.4,-0.25547,0.00013,25.61964]
[1777638971374,30.26,78032.88,11.4,-0.25547,0.00013,25.61964]
[1777638971468,30.26,78032.88,11.4,-0.25547,0.00013,25.61964]
[1777638972011,30.26,78032.88,11.4,-0.25547,0.00013,25.61964]
[1777638972476,30.26,78022.71,11.4,-0.25683,0.00013,25.68735]
[1777638973797,30.26,78022.71,11.4,-0.25683,0.00013,25.68735]
[1777638974053,30.26,78022.71,11.4,-0.25683,0.00013,25.68735]
[1777638974089,30.26,78014.97,11.4,-0.25788,0.00013,25.73922]
[1777638974128,30.26,78014.97,11.4,-0.25788,0.00013,25.73922]
[1777638974140,30.26,78014.97,11.4,-0.25788,0.00013,25.73922]
[1777638974155,30.26,78014.97,11.4,-0.25788,0.00013,25.73922]
[1777638974278,30.26,78014.97,11.4,-0.25788,0.00013,25.73922]
[1777638974455,30.26,78014.97,11.4,-0.25788,0.00013,25.73922]
[1777638974908,30.26,78014.97,11.4,-0.25788,0.00013,25.73922]
[1777638974936,30.26,78014.97,11.4,-0.25788,0.00013,25.73922]
[1777638975037,30.26,78014.97,11.4,-0.25788,0.00013,25.73922]
[1777638975001,30.26,78000.49,11.4,-0.25983,0.00013,25.83496]
[1777638975906,30.26,77991.84,11.4,-0.261,0.00013,25.89191]
[1777638976322,30.26,77991.84,11.4,-0.261,0.00013,25.89191]
[1777638976420,30.26,77991.04,11.4,-0.26111,0.00013,25.89715]
[1777638979317,30.26,77989.07,11.4,-0.26138,0.00013,25.91018]
[1777638979775,30.26,77989.07,11.4,-0.26138,0.00013,25.91018]
[1777638979783,30.26,77989.07,11.4,-0.26138,0.00013,25.91018]
[1777638979882,30.26,77989.07,11.4,-0.26138,0.00013,25.91018]
[1777638979926,30.26,77989.07,11.4,-0.26138,0.00013,25.91018]
[1777638980143,30.26,77989.07,11.4,-0.26138,0.00013,25.91018]
[1777638980191,30.26,77989.07,11.4,-0.26138,0.00013,25.91018]
[1777638980241,30.26,77989.07,11.4,-0.26138,0.00013,25.91018]
[1777638981066,30.26,77992.57,11.4,-0.26091,0.00013,25.88735]
[1777638980768,30.26,78013.83,11.4,-0.25805,0.00013,25.74763]
[1777638981474,30.26,78013.83,11.4,-0.25805,0.00013,25.74763]
[1777638981942,30.26,78013.83,11.4,-0.25805,0.00013,25.74763]
[1777638982042,30.26,78023.72,11.4,-0.25673,0.00013,25.68244]
[1777638982127,30.26,78023.72,11.4,-0.25673,0.00013,25.68244]
[1777638982645,30.26,78023.72,11.4,-0.25673,0.00013,25.68244]
[1777638982768,30.26,78023.72,11.4,-0.25673,0.00013,25.68244]
[1777638983171,30.26,78018.62,11.4,-0.25742,0.00013,25.71652]
[1777638983377,30.26,78018.62,11.4,-0.25742,0.00013,25.71652]
[1777638983645,30.26,78018.62,11.4,-0.25742,0.00013,25.71652]
[1777638983900,30.26,78025.98,11.4,-0.25643,0.00013,25.66743]
[1777638984258,30.26,78025.98,11.4,-0.25643,0.00013,25.66743]
[1777638984949,30.26,78032.65,11.4,-0.25553,0.00013,25.62282]
[1777638986045,30.26,78032.65,11.4,-0.25553,0.00013,25.62282]
[1777638986062,30.26,78032.65,11.4,-0.25553,0.00013,25.62282]
[1777638986074,30.26,78032.65,11.4,-0.25553,0.00013,25.62282]
[1777638986092,30.26,78041.01,11.4,-0.25442,0.00013,25.56711]
[1777638986100,30.26,78041.01,11.4,-0.25442,0.00013,25.56711]
[1777638986552,30.26,78041.01,11.4,-0.25442,0.00013,25.56711]
[1777638986647,30.26,78036.05,11.4,-0.25508,0.00013,25.60024]
[1777638987114,30.26,78036.05,11.4,-0.25508,0.00013,25.60024]
[1777638987232,30.26,78036.05,11.4,-0.25508,0.00013,25.60024]
[1777638989817,30.26,78025.88,11.4,-0.25645,0.00013,25.66834]
[1777638993188,30.27,78028.77,11.4,-0.25606,0.00013,25.64665]
[1777638993590,30.27,78033.47,11.4,-0.25543,0.00013,25.61509]
[1777638995835,30.26,78038.28,11.4,-0.25478,0.00013,25.58278]
[1777638995841,30.26,78038.28,11.4,-0.25478,0.00013,25.58278]
[1777638995922,30.26,78041.74,11.4,-0.25432,0.00013,25.55945]
[1777639000070,30.26,78038.46,11.4,-0.25475,0.00013,25.58094]
[1777639007147,30.26,78051.06,11.4,-0.25305,0.00013,25.49559]
[1777639007857,30.26,78051.06,11.4,-0.25305,0.00013,25.49559]
[1777639008045,30.26,78051.06,11.4,-0.25305,0.00013,25.49559]
[1777639008550,30.26,78052.38,11.4,-0.25287,0.00013,25.48664]
[1777639008697,30.26,78061.11,11.4,-0.25172,0.00013,25.42792]
[1777639009513,30.26,78061.11,11.4,-0.25172,0.00013,25.42792]
[1777639010012,30.26,78070.7,11.4,-0.25045,0.00013,25.36313]
[1777639010355,30.26,78070.7,11.4,-0.25045,0.00013,25.36313]
[1777639011820,30.26,78078.73,11.4,-0.24939,0.00013,25.30869]
[1777639011922,30.26,78078.73,11.4,-0.24939,0.00013,25.30869]
[1777639011935,30.26,78078.73,11.4,-0.24939,0.00013,25.30869]
[1777639011949,30.26,78080.63,11.4,-0.24914,0.00013,25.29573]
[1777639012638,30.26,78080.63,11.4,-0.24914,0.00013,25.29573]
[1777639012828,30.26,78080.63,11.4,-0.24914,0.00013,25.29573]
[1777639012901,30.26,78080.63,11.4,-0.24914,0.00013,25.29573]
[1777639012913,30.26,78080.63,11.4,-0.24914,0.00013,25.29573]
[1777639013007,30.26,78091.8,11.4,-0.24767,0.00013,25.21972]
[1777639013115,30.26,78091.8,11.4,-0.24767,0.00013,25.21972]
[1777639013929,30.26,78104.1,11.4,-0.24605,0.00013,25.13555]
[1777639014569,30.26,78104.1,11.4,-0.24605,0.00013,25.13555]
[1777639014672,30.26,78104.1,11.4,-0.24605,0.00013,25.13555]
[1777639016630,30.26,78112.53,11.4,-0.24495,0.00013,25.07747]
[1777639017787,30.26,78110.97,11.4,-0.24515,0.00013,25.088]
[1777639017797,30.26,78110.97,11.4,-0.24515,0.00013,25.088]
[1777639019832,30.25,78105.11,11.4,-0.2459,0.00013,25.12783]
[1777639020197,30.25,78101.56,11.4,-0.24637,0.00013,25.15196]
[1777639025816,30.25,78109.23,11.4,-0.24535,0.00013,25.09889]
[1777639026542,30.25,78109.23,11.4,-0.24535,0.00013,25.09889]
[1777639027001,30.25,78109.23,11.4,-0.24535,0.00013,25.09889]
[1777639027064,30.25,78109.23,11.4,-0.24535,0.00013,25.09889]
[1777639027905,30.25,78114.77,11.4,-0.24463,0.00013,25.06093]
[1777639030225,30.25,78111.87,11.4,-0.24501,0.00013,25.08058]
[1777639032326,30.25,78117.69,11.4,-0.24424,0.00013,25.0404]
[1777639032659,30.25,78117.69,11.4,-0.24424,0.00013,25.0404]
[1777639034567,30.25,78121.91,11.4,-0.24369,0.00013,25.0113]
[1777639034879,30.25,78128.66,11.4,-0.24282,0.00013,24.96477]
[1777639035716,30.25,78128.66,11.4,-0.24282,0.00013,24.96477]
[1777639036065,30.25,78128.66,11.4,-0.24282,0.00013,24.96477]
[1777639036089,30.25,78138.67,11.4,-0.24152,0.00013,24.89554]
[1777639036223,30.25,78138.67,11.4,-0.24152,0.00013,24.89554]
[1777639036895,30.25,78139.48,11.4,-0.24141,0.00013,24.88985]
[1777639037424,30.25,78139.48,11.4,-0.24141,0.00013,24.88985]
[1777639038136,30.25,78139.48,11.4,-0.24141,0.00013,24.88985]
[1777639038242,30.25,78135.76,11.4,-0.24189,0.00013,24.9155]
[1777639038360,30.25,78135.76,11.4,-0.24189,0.00013,24.9155]
[1777639038573,30.25,78135.76,11.4,-0.24189,0.00013,24.9155]
[1777639038909,30.25,78132.17,11.4,-0.24235,0.00013,24.94017]
[1777639040330,30.25,78137.93,11.4,-0.24161,0.00013,24.90037]
[1777639042134,30.25,78136.82,11.4,-0.24175,0.00013,24.90806]
[1777639042937,30.25,78143.65,11.4,-0.24087,0.00013,24.86074]
[1777639043268,30.25,78143.65,11.4,-0.24087,0.00013,24.86074]
[1777639043913,30.25,78143.65,11.4,-0.24087,0.00013,24.86074]
[1777639043932,30.25,78143.65,11.4,-0.24087,0.00013,24.86074]
[1777639043953,30.25,78143.65,11.4,-0.24087,0.00013,24.86074]
[1777639046113,30.25,78154.88,11.4,-0.23942,0.00013,24.78258]
[1777639046323,30.25,78154.88,11.4,-0.23942,0.00013,24.78258]
[1777639047082,30.25,78154.88,11.4,-0.23942,0.00013,24.78258]
[1777639047110,30.25,78154.88,11.4,-0.23942,0.00013,24.78258]
[1777639047144,30.25,78152.56,11.4,-0.23972,0.00013,24.79866]
[1777639047288,30.25,78152.56,11.4,-0.23972,0.00013,24.79866]
[1777639047355,30.25,78152.56,11.4,-0.23972,0.00013,24.79866]
[1777639047541,30.25,78152.56,11.4,-0.23972,0.00013,24.79866]
[1777639047696,30.25,78152.56,11.4,-0.23972,0.00013,24.79866]
[1777639048051,30.25,78152.56,11.4,-0.23972,0.00013,24.79866]
[1777639048092,30.25,78131.91,11.4,-0.24238,0.00013,24.94176]
[1777639048601,30.25,78131.91,11.4,-0.24238,0.00013,24.94176]
[1777639048800,30.25,78131.91,11.4,-0.24238,0.00013,24.94176]
[1777639048952,30.25,78131.91,11.4,-0.24238,0.00013,24.94176]
[1777639049147,30.25,78115.93,11.4,-0.24446,0.00013,25.05171]
[1777639049434,30.25,78115.93,11.4,-0.24446,0.00013,25.05171]
[1777639049609,30.25,78115.93,11.4,-0.24446,0.00013,25.05171]
[1777639049965,30.25,78115.93,11.4,-0.24446,0.00013,25.05171]
[1777639050124,30.25,78112.26,11.4,-0.24494,0.00013,25.07692]
[1777639051448,30.25,78114.69,11.4,-0.2446,0.00013,25.05684]
[1777639051450,30.25,78114.69,11.4,-0.2446,0.00013,25.05684]
[1777639051507,30.25,78114.69,11.4,-0.2446,0.00013,25.05684]
[1777639052001,30.25,78111.72,11.4,-0.24499,0.00013,25.07731]
[1777639052647,30.25,78111.72,11.4,-0.24499,0.00013,25.07731]
[1777639055222,30.25,78104.57,11.4,-0.24593,0.00013,25.1265]
[1777639055223,30.25,78104.57,11.4,-0.24593,0.00013,25.1265]
[1777639055322,30.25,78104.57,11.4,-0.24593,0.00013,25.1265]
[1777639055425,30.25,78104.57,11.4,-0.24593,0.00013,25.1265]
[1777639055463,30.25,78104.57,11.4,-0.24593,0.00013,25.1265]
[1777639055513,30.25,78104.57,11.4,-0.24593,0.00013,25.1265]
[1777639055658,30.25,78104.57,11.4,-0.24593,0.00013,25.1265]
[1777639055836,30.25,78104.57,11.4,-0.24593,0.00013,25.1265]
[1777639055878,30.25,78104.57,11.4,-0.24593,0.00013,25.1265]
[1777639056029,30.25,78087.73,11.4,-0.24813,0.00013,25.24143]
[1777639056322,30.25,78087.73,11.4,-0.24813,0.00013,25.24143]
[1777639057100,30.25,78087.73,11.4,-0.24813,0.00013,25.24143]
[1777639057168,30.25,78075.57,11.4,-0.24973,0.00013,25.32402]
[1777639057205,30.25,78075.57,11.4,-0.24973,0.00013,25.32402]
[1777639057288,30.25,78075.57,11.4,-0.24973,0.00013,25.32402]
[1777639057497,30.25,78075.57,11.4,-0.24973,0.00013,25.32402]
[1777639057544,30.25,78075.57,11.4,-0.24973,0.00013,25.32402]
[1777639057558,30.25,78075.57,11.4,-0.24973,0.00013,25.32402]
[1777639057732,30.25,78075.57,11.4,-0.24973,0.00013,25.32402]
[1777639058057,30.25,78075.57,11.4,-0.24973,0.00013,25.32402]
[1777639058146,30.25,78061.15,11.4,-0.25164,0.00013,25.42137]
[1777639061225,30.25,78057.33,11.4,-0.25214,0.00013,25.44711]
[1777639061418,30.25,78057.33,11.4,-0.25214,0.00013,25.44711]
[1777639062413,30.25,78065.56,11.4,-0.25105,0.00013,25.39163]
[1777639063078,30.25,78070.15,11.4,-0.25044,0.00013,25.36053]
[1777639068113,30.24,78074.63,11.4,-0.2498,0.00013,25.32718]
[1777639073148,30.24,78064.69,11.4,-0.2511,0.00013,25.39385]
[1777639077891,30.24,78066.84,11.4,-0.25081,0.00013,25.37881]
[1777639077907,30.24,78066.84,11.4,-0.25081,0.00013,25.37881]
[1777639078182,30.24,78067.58,11.4,-0.25071,0.00013,25.3737]
[1777639079060,30.24,78067.58,11.4,-0.25071,0.00013,25.3737]
[1777639079845,30.24,78067.58,11.4,-0.2507,0.00013,25.37349]
[1777639080632,30.24,78068.91,11.4,-0.25052,0.00013,25.36439]
[1777639081193,30.24,78068.83,11.4,-0.25053,0.00013,25.36472]
[1777639081204,30.24,78083.81,11.4,-0.24856,0.00013,25.26327]
[1777639083083,30.24,78083.81,11.4,-0.24856,0.00013,25.26327]
[1777639083101,30.24,78083.81,11.4,-0.24856,0.00013,25.26327]
[1777639083113,30.24,78083.81,11.4,-0.24856,0.00013,25.26327]
[1777639083184,30.23,78087.48,11.4,-0.24804,0.00013,25.23641]
[1777639083295,30.23,78087.48,11.4,-0.24804,0.00013,25.23641]
[1777639083740,30.23,78087.48,11.4,-0.24804,0.00013,25.23641]
[1777639083953,30.23,78087.48,11.4,-0.24804,0.00013,25.23641]
[1777639084119,30.23,78083.33,11.4,-0.24857,0.00013,25.26391]
[1777639084933,30.23,78083.33,11.4,-0.24857,0.00013,25.26391]
[1777639084992,30.23,78072.65,11.4,-0.24998,0.00013,25.33624]
[1777639086295,30.23,78063.87,11.4,-0.25114,0.00013,25.39555]
[1777639086325,30.23,78063.87,11.4,-0.25114,0.00013,25.39555]
[1777639087313,30.23,78056.7,11.4,-0.25208,0.00013,25.44381]
[1777639088135,30.23,78055.97,11.4,-0.25218,0.00013,25.44848]
[1777639090776,30.23,78058.03,11.4,-0.2519,0.00013,25.43448]
[1777639093571,30.23,78050.81,11.4,-0.25285,0.00013,25.48236]
[1777639093603,30.23,78050.81,11.4,-0.25285,0.00013,25.48236]
[1777639093678,30.23,78050.81,11.4,-0.25285,0.00013,25.48236]
[1777639093780,30.23,78049.13,11.4,-0.25307,0.00013,25.49343]
[1777639099329,30.22,78044.59,11.4,-0.25365,0.00013,25.52306]
[1777639102665,30.22,78044.4,11.4,-0.25367,0.00013,25.524]
[1777639102761,30.22,78044.24,11.4,-0.25369,0.00013,25.52475]
[1777639104418,30.22,78046.21,11.4,-0.25343,0.00013,25.51155]
[1777639104445,30.22,78046.21,11.4,-0.25343,0.00013,25.51155]
[1777639105634,30.22,78046.65,11.4,-0.25336,0.00013,25.50835]
[1777639106789,30.22,78053.9,11.4,-0.2524,0.00013,25.45943]
[1777639106856,30.22,78053.9,11.4,-0.2524,0.00013,25.45943]
[1777639106923,30.22,78053.9,11.4,-0.2524,0.00013,25.45943]
[1777639106994,30.22,78053.9,11.4,-0.2524,0.00013,25.45943]
[1777639107049,30.22,78053.9,11.4,-0.2524,0.00013,25.45943]
[1777639107127,30.22,78059.69,11.4,-0.25162,0.00013,25.42011]
[1777639107925,30.22,78059.69,11.4,-0.25162,0.00013,25.42011]
[1777639108816,30.21,78063.01,11.4,-0.25114,0.00013,25.39533]
[1777639109628,30.21,78067.09,11.4,-0.25056,0.00013,25.36573]
[1777639109665,30.21,78067.09,11.4,-0.25056,0.00013,25.36573]
[1777639112217,30.2,78070.57,11.4,-0.25007,0.00013,25.3403]
[1777639113008,30.2,78070.67,11.4,-0.25,0.00013,25.33459]
[1777639113308,30.19,78070.37,11.4,-0.24998,0.00013,25.33327]
[1777639113373,30.19,78070.37,11.4,-0.24998,0.00013,25.33327]
[1777639113550,30.19,78070.37,11.4,-0.24998,0.00013,25.33327]
[1777639113557,30.19,78070.37,11.4,-0.24998,0.00013,25.33327]
[1777639114296,30.19,78074.49,11.4,-0.24944,0.00013,25.30533]
[1777639114967,30.19,78074.49,11.4,-0.24944,0.00013,25.30533]
[1777639116156,30.18,78094.03,11.4,-0.24682,0.00013,25.16993]
[1777639120443,30.18,78092.2,11.4,-0.24706,0.00013,25.18218]
[1777639122724,30.18,78089.33,11.4,-0.24743,0.00013,25.20156]
[1777639126992,30.18,78075.97,11.4,-0.24917,0.00013,25.29143]
[1777639127062,30.18,78075.97,11.4,-0.24917,0.00013,25.29143]
[1777639128742,30.18,78074.13,11.4,-0.24941,0.00013,25.30366]
[1777639129377,30.18,78068.93,11.4,-0.25009,0.00013,25.33864]
[1777639129566,30.18,78068.93,11.4,-0.25009,0.00013,25.33864]
[1777639129702,30.18,78068.93,11.4,-0.25009,0.00013,25.33864]
[1777639130204,30.18,78063.53,11.4,-0.2508,0.00013,25.37501]
[1777639130293,30.18,78063.53,11.4,-0.2508,0.00013,25.37501]
[1777639130972,30.18,78063.53,11.4,-0.2508,0.00013,25.37501]
[1777639131020,30.18,78057.48,11.4,-0.2516,0.00013,25.41578]
[1777639131429,30.18,78057.48,11.4,-0.2516,0.00013,25.41578]
[1777639132800,30.18,78054.29,11.4,-0.25202,0.00013,25.43729]
[1777639133051,30.18,78049.47,11.4,-0.25266,0.00013,25.46964]
[1777639138609,30.17,78050.78,11.4,-0.25247,0.00013,25.4601]
[1777639140761,30.17,78048.86,11.4,-0.25272,0.00013,25.4727]
[1777639140764,30.17,78048.86,11.4,-0.25272,0.00013,25.4727]
[1777639141020,30.17,78048.86,11.4,-0.25272,0.00013,25.4727]
[1777639141022,30.17,78048.86,11.4,-0.25272,0.00013,25.4727]
[1777639141203,30.17,78045.78,11.4,-0.25313,0.00013,25.49343]
[1777639142048,30.17,78045.78,11.4,-0.25313,0.00013,25.49343]
[1777639143129,30.17,78038.17,11.4,-0.25414,0.00013,25.54435]
[1777639143230,30.17,78036.45,11.4,-0.25437,0.00013,25.55568]
[1777639145082,30.17,78033.64,11.4,-0.25474,0.00013,25.57449]
[1777639145166,30.17,78034.79,11.4,-0.25458,0.00013,25.56615]
[1777639146185,30.17,78034.79,11.4,-0.25458,0.00013,25.56615]
[1777639146270,30.17,78032.92,11.4,-0.25483,0.00013,25.57866]
[1777639147046,30.17,78031.27,11.4,-0.25504,0.00013,25.58935]
[1777639147631,30.17,78031.27,11.4,-0.25504,0.00013,25.58935]
[1777639147683,30.17,78031.27,11.4,-0.25504,0.00013,25.58935]
[1777639147927,30.17,78028.72,11.4,-0.25538,0.00013,25.60625]
[1777639152110,30.17,78017.1,11.4,-0.25692,0.00013,25.68302]
[1777639152873,30.17,78017.1,11.4,-0.25692,0.00013,25.68302]
[1777639153225,30.17,78007.14,11.4,-0.25825,0.00013,25.74888]
[1777639155105,30.17,78001.21,11.4,-0.25905,0.00013,25.78788]
[1777639156735,30.16,78015.79,11.4,-0.25708,0.00013,25.69068]
[1777639161770,30.16,78015.88,11.4,-0.25704,0.00013,25.68861]
[1777639166805,30.16,78022.68,11.4,-0.2561,0.00013,25.64228]
[1777639171839,30.15,78025.31,11.4,-0.25572,0.00013,25.62053]
[1777639172963,30.15,78025.31,11.4,-0.25572,0.00013,25.62053]
[1777639178889,30.15,78023.8,11.4,-0.2559,0.00013,25.62983]
[1777639184022,30.15,78023.15,11.4,-0.25598,0.00013,25.63376]
[1777639189966,30.15,78018.11,11.4,-0.25664,0.00013,25.66642]
[1777639191693,30.15,78018.72,11.4,-0.25656,0.00013,25.66221]
[1777639191791,30.15,78018.72,11.4,-0.25656,0.00013,25.66221]
[1777639191980,30.15,78015.92,11.4,-0.25693,0.00013,25.68071]
[1777639195444,30.15,78016.84,11.4,-0.2568,0.00013,25.67437]
[1777639196849,30.15,78016.28,11.4,-0.25687,0.00013,25.67795]
[1777639197015,30.15,78016.11,11.4,-0.25689,0.00013,25.67893]
[1777639201679,30.14,78023.96,11.4,-0.25583,0.00013,25.62611]
[1777639208093,30.14,78030.39,11.4,-0.25495,0.00013,25.58212]
[1777639213131,30.14,78033.39,11.4,-0.25454,0.00013,25.56139]
[1777639218166,30.14,78031.81,11.4,-0.25474,0.00013,25.57138]
[1777639219899,30.14,78031.29,11.4,-0.25481,0.00013,25.57474]
[1777639220223,30.14,78035.61,11.4,-0.25423,0.00013,25.54566]
[1777639224210,30.14,78045.54,11.4,-0.25289,0.00013,25.47852]
[1777639226496,30.13,78039.16,11.4,-0.25374,0.00013,25.52126]
[1777639228161,30.13,78040.34,11.4,-0.25358,0.00013,25.51322]
[1777639228225,30.13,78040.34,11.4,-0.25358,0.00013,25.51322]
[1777639228249,30.13,78064.15,11.4,-0.25042,0.00013,25.35238]
[1777639228815,30.13,78064.15,11.4,-0.25042,0.00013,25.35238]
[1777639228924,30.13,78064.15,11.4,-0.25042,0.00013,25.35238]
[1777639229027,30.13,78064.15,11.4,-0.25042,0.00013,25.35238]
[1777639229144,30.13,78064.15,11.4,-0.25042,0.00013,25.35238]
[1777639229334,30.13,78064.15,11.4,-0.25042,0.00013,25.35238]
[1777639229346,30.13,78064.15,11.4,-0.25042,0.00013,25.35238]
[1777639229292,30.13,78083.82,11.4,-0.24782,0.00013,25.21847]
[1777639229469,30.13,78083.82,11.4,-0.24782,0.00013,25.21847]
[1777639229702,30.13,78083.82,11.4,-0.24782,0.00013,25.21847]
[1777639230389,30.13,78087.84,11.4,-0.24729,0.00013,25.1909]
[1777639231861,30.13,78088.76,11.4,-0.24715,0.00013,25.18121]
[1777639232192,30.13,78088.76,11.4,-0.24715,0.00013,25.18121]
[1777639232209,30.13,78088.76,11.4,-0.24715,0.00013,25.18121]
[1777639232405,30.13,78088.76,11.4,-0.24715,0.00013,25.18121]
[1777639232339,30.13,78109.86,11.4,-0.24438,0.00013,25.03625]
[1777639232728,30.13,78109.86,11.4,-0.24438,0.00013,25.03625]
[1777639233056,30.13,78109.86,11.4,-0.24438,0.00013,25.03625]
[1777639233279,30.13,78127.25,11.4,-0.24211,0.00013,24.91603]
[1777639233969,30.13,78127.25,11.4,-0.24211,0.00013,24.91603]
[1777639234773,30.13,78125.61,11.4,-0.24233,0.00013,24.92739]
[1777639238345,30.13,78125.89,11.4,-0.24229,0.00013,24.92537]
[1777639239332,30.13,78126.91,11.4,-0.24216,0.00013,24.91828]
[1777639240271,30.13,78127.15,11.4,-0.24212,0.00013,24.91659]
[1777639240330,30.13,78126.4,11.4,-0.24222,0.00013,24.92184]
[1777639242338,30.13,78125.14,11.4,-0.24238,0.00013,24.93049]
[1777639242343,30.13,78124.11,11.4,-0.24252,0.00013,24.93755]
[1777639244267,30.13,78123.66,11.4,-0.24258,0.00013,24.9407]
[1777639244346,30.13,78123.66,11.4,-0.24258,0.00013,24.9407]
[1777639247101,30.13,78117.95,11.4,-0.24332,0.00013,24.98028]
[1777639247169,30.13,78113.07,11.4,-0.24396,0.00013,25.01405]
[1777639250682,30.13,78107.56,11.4,-0.24469,0.00013,25.05239]
[1777639253943,30.13,78105.32,11.4,-0.24498,0.00013,25.06798]
[1777639254082,30.13,78105.32,11.4,-0.24498,0.00013,25.06798]
[1777639254123,30.13,78105.32,11.4,-0.24498,0.00013,25.06798]
[1777639255623,30.14,78099.8,11.4,-0.24571,0.00013,25.10611]
[1777639256005,30.14,78092.02,11.4,-0.24673,0.00013,25.15962]
[1777639258435,30.14,78089.33,11.4,-0.24709,0.00013,25.17811]
[1777639259718,30.14,78084.5,11.4,-0.24772,0.00013,25.21121]
[1777639261299,30.14,78081.49,11.4,-0.24812,0.00013,25.23179]
[1777639261643,30.14,78086.8,11.4,-0.24742,0.00013,25.19554]
[1777639264143,30.14,78084.35,11.4,-0.24774,0.00013,25.21237]
[1777639264162,30.14,78083.69,11.4,-0.24783,0.00013,25.21693]
[1777639266511,30.14,78093.65,11.4,-0.24652,0.00013,25.1487]
[1777639268646,30.14,78092.89,11.4,-0.24662,0.00013,25.15386]
[1777639268876,30.14,78092.89,11.4,-0.24662,0.00013,25.15386]
[1777639269270,30.14,78092.54,11.4,-0.24667,0.00013,25.15634]
[1777639269838,30.14,78092.54,11.4,-0.24667,0.00013,25.15634]
[1777639270216,30.14,78092.54,11.4,-0.24667,0.00013,25.15634]
[1777639270244,30.14,78092.54,11.4,-0.24667,0.00013,25.15634]
[1777639270358,30.14,78092.54,11.4,-0.24667,0.00013,25.15634]
[1777639270377,30.14,78089.33,11.4,-0.24709,0.00013,25.17837]
[1777639271161,30.14,78089.33,11.4,-0.24709,0.00013,25.17837]
[1777639271163,30.14,78089.33,11.4,-0.24709,0.00013,25.17837]
[1777639271173,30.14,78089.33,11.4,-0.24709,0.00013,25.17837]
[1777639271205,30.14,78080.98,11.4,-0.24819,0.00013,25.23552]
[1777639273247,30.14,78076.43,11.4,-0.24879,0.00013,25.26666]
[1777639275972,30.14,78072.27,11.4,-0.24935,0.00013,25.29516]
[1777639277589,30.14,78061.26,11.4,-0.25081,0.00013,25.37012]
[1777639278944,30.14,78061.26,11.4,-0.25081,0.00013,25.37012]
[1777639279093,30.14,78061.26,11.4,-0.25081,0.00013,25.37012]
[1777639279423,30.14,78061.63,11.4,-0.25076,0.00013,25.36765]
[1777639283780,30.14,78051.29,11.4,-0.25213,0.00013,25.43764]
[1777639285520,30.14,78052.69,11.4,-0.25195,0.00013,25.42821]
[1777639285580,30.14,78052.69,11.4,-0.25195,0.00013,25.42821]
[1777639285598,30.14,78052.69,11.4,-0.25195,0.00013,25.42821]
[1777639285662,30.14,78052.69,11.4,-0.25195,0.00013,25.42821]
[1777639286390,30.14,78052.69,11.4,-0.25195,0.00013,25.42821]
[1777639285755,30.14,78049.51,11.4,-0.25237,0.00013,25.44968]
[1777639287662,30.14,78047.33,11.4,-0.25267,0.00013,25.46491]
[1777639288022,30.14,78043.46,11.4,-0.2532,0.00013,25.49167]
[1777639289715,30.14,78042.98,11.4,-0.25326,0.00013,25.4949]
[1777639289722,30.14,78042.98,11.4,-0.25326,0.00013,25.4949]
[1777639289858,30.14,78042.98,11.4,-0.25326,0.00013,25.4949]
[1777639295714,30.14,78032.68,11.4,-0.25461,0.00013,25.56048]
[1777639300389,30.14,78036.26,11.4,-0.25413,0.00013,25.53622]
[1777639300404,30.14,78036.26,11.4,-0.25413,0.00013,25.53622]
[1777639301184,30.14,78032.49,11.4,-0.25463,0.00013,25.56126]
[1777639301388,30.14,78032.49,11.4,-0.25463,0.00013,25.56126]
[1777639301404,30.14,78027.86,11.4,-0.25525,0.00013,25.59254]
[1777639301419,30.14,78027.86,11.4,-0.25525,0.00013,25.59254]
[1777639302035,30.14,78017.9,11.4,-0.2566,0.00013,25.65947]
[1777639305601,30.14,78013.07,11.4,-0.25726,0.00013,25.69237]
[1777639306678,30.15,78013.05,11.4,-0.25727,0.00013,25.69286]
[1777639307271,30.15,78013.05,11.4,-0.25727,0.00013,25.69286]
[1777639307417,30.15,78013.05,11.4,-0.25727,0.00013,25.69286]
[1777639307411,30.15,78011.38,11.4,-0.25751,0.00013,25.70467]
[1777639307461,30.15,78011.38,11.4,-0.25751,0.00013,25.70467]
[1777639307501,30.15,78011.38,11.4,-0.25751,0.00013,25.70467]
[1777639308587,30.15,78005.7,11.4,-0.25828,0.00013,25.74271]
[1777639310082,30.15,77997.32,11.4,-0.25942,0.00013,25.79853]
[1777639310166,30.15,77997.32,11.4,-0.25942,0.00013,25.79853]
[1777639310269,30.15,77997.32,11.4,-0.25942,0.00013,25.79853]
[1777639310540,30.15,77994.17,11.4,-0.25985,0.00014,25.81965]
[1777639311118,30.15,77983.93,11.4,-0.26124,0.00014,25.88733]
[1777639316872,30.15,77982.7,11.4,-0.26143,0.00014,25.89637]
[1777639320198,30.16,77982.56,11.4,-0.26146,0.00014,25.89789]
[1777639320320,30.16,77982.56,11.4,-0.26146,0.00014,25.89789]
[1777639320449,30.16,77982.68,11.4,-0.26145,0.00014,25.8974]
[1777639320576,30.16,77982.68,11.4,-0.26145,0.00014,25.8974]
[1777639320918,30.16,77982.68,11.4,-0.26145,0.00014,25.8974]
[1777639320988,30.16,77967.62,11.4,-0.26349,0.00014,25.99587]
[1777639326934,30.16,77964.34,11.4,-0.26396,0.00014,26.01815]
[1777639328082,30.16,77964.34,11.4,-0.26396,0.00014,26.01815]
[1777639328569,30.16,77963.74,11.4,-0.26404,0.00014,26.02216]
[1777639328626,30.16,77963.74,11.4,-0.26404,0.00014,26.02216]
[1777639328980,30.16,77963.88,11.4,-0.26402,0.00014,26.02137]
[1777639330965,30.16,77974.76,11.4,-0.26255,0.00014,25.95067]
[1777639333195,30.16,77986.12,11.4,-0.26101,0.00014,25.87653]
[1777639335307,30.16,77989.6,11.4,-0.26055,0.00014,25.85386]
[1777639338186,30.17,77987.16,11.4,-0.26089,0.00014,25.87057]
[1777639338298,30.17,77987.16,11.4,-0.26089,0.00014,25.87057]
[1777639338400,30.17,77988.74,11.4,-0.26068,0.00014,25.86041]
[1777639339298,30.17,77988.74,11.4,-0.26068,0.00014,25.86041]
[1777639339310,30.17,77988.74,11.4,-0.26068,0.00014,25.86041]
[1777639339398,30.17,77994.07,11.4,-0.25997,0.00014,25.82553]
[1777639344469,30.17,77990.05,11.4,-0.26054,0.00014,25.85344]
[1777639350099,30.18,77977.28,11.4,-0.2623,0.00014,25.93882]
[1777639353833,30.18,77976.75,11.4,-0.26237,0.00014,25.93968]
[1777639356114,30.18,77976.55,11.4,-0.2624,0.00014,25.94143]
[1777639356807,30.18,77973.48,11.4,-0.26282,0.00014,25.9617]
[1777639356954,30.18,77973.48,11.4,-0.26282,0.00014,25.9617]
[1777639357783,30.18,77966.94,11.4,-0.26372,0.00014,26.00453]
[1777639357940,30.18,77966.94,11.4,-0.26372,0.00014,26.00453]
[1777639359585,30.18,77965.06,11.4,-0.26398,0.00014,26.01709]
[1777639361667,30.18,77961.38,11.4,-0.26448,0.00014,26.04128]
[1777639363372,30.18,77959.74,11.4,-0.26471,0.00014,26.05204]
[1777639363470,30.18,77955.44,11.4,-0.2653,0.00014,26.08001]
[1777639364302,30.18,77955.44,11.4,-0.2653,0.00014,26.08001]
[1777639365374,30.18,77956.0,11.4,-0.26523,0.00014,26.07655]
[1777639365629,30.18,77959.74,11.4,-0.26472,0.00014,26.05248]
[1777639366253,30.18,77959.74,11.4,-0.26472,0.00014,26.05248]
[1777639370196,30.19,77971.82,11.4,-0.26309,0.00014,25.97462]
[1777639370503,30.19,77973.14,11.4,-0.26291,0.00014,25.9662]
[1777639371246,30.19,77978.01,11.4,-0.26226,0.00014,25.93459]
[1777639372234,30.19,77978.01,11.4,-0.26226,0.00014,25.93459]
[1777639375073,30.19,77978.0,11.4,-0.26227,0.00014,25.93535]
[1777639375273,30.19,77975.38,11.4,-0.26263,0.00014,25.95269]
[1777639380309,30.19,77968.89,11.4,-0.26353,0.00014,25.99605]
[1777639385344,30.2,77966.59,11.4,-0.26386,0.00014,26.01191]
[1777639386349,30.2,77966.59,11.4,-0.26386,0.00014,26.01191]
[1777639386428,30.2,77966.75,11.4,-0.26385,0.00014,26.01105]
[1777639392393,30.2,77971.6,11.4,-0.26321,0.00014,25.98071]
[1777639392907,30.2,77971.6,11.4,-0.26321,0.00014,25.98071]
[1777639393400,30.2,77970.82,11.4,-0.26332,0.00014,25.98599]
[1777639398435,30.2,77971.73,11.4,-0.26322,0.00014,25.98124]
[1777639403470,30.21,77974.17,11.4,-0.26291,0.00014,25.96654]
[1777639406140,30.21,77973.53,11.4,-0.26301,0.00014,25.97122]
[1777639406195,30.21,77973.53,11.4,-0.26301,0.00014,25.97122]
[1777639406224,30.21,77973.53,11.4,-0.26301,0.00014,25.97122]
[1777639408282,30.21,77963.94,11.4,-0.26432,0.00014,26.03403]
[1777639408394,30.21,77963.94,11.4,-0.26432,0.00014,26.03403]
[1777639409376,30.21,77958.63,11.4,-0.26505,0.00014,26.06861]
[1777639414572,30.21,77945.5,11.4,-0.26684,0.00014,26.15074]
[1777639415779,30.21,77945.67,11.4,-0.26682,0.00014,26.14973]
[1777639421968,30.22,77942.6,11.4,-0.26724,0.00014,26.16988]
[1777639422412,30.22,77942.6,11.4,-0.26724,0.00014,26.16988]
[1777639422726,30.22,77940.84,11.4,-0.26749,0.00014,26.18127]
[1777639422827,30.22,77939.76,11.4,-0.26763,0.00014,26.1882]
[1777639425634,30.22,77937.95,11.4,-0.26789,0.00014,26.20005]
[1777639427122,30.22,77938.96,11.4,-0.26775,0.00014,26.19368]
[1777639433215,30.22,77942.59,11.4,-0.26726,0.00014,26.17082]
[1777639438345,30.22,77938.53,11.4,-0.26782,0.00014,26.19719]
[1777639439188,30.22,77940.08,11.4,-0.26761,0.00014,26.18733]
[1777639439846,30.22,77937.65,11.4,-0.26795,0.00014,26.20302]
[1777639440575,30.22,77937.53,11.4,-0.26797,0.00014,26.20379]
[1777639442927,30.22,77937.53,11.4,-0.26797,0.00014,26.20393]
[1777639443611,30.22,77939.68,11.4,-0.26768,0.00014,26.19024]
[1777639448789,30.22,77940.59,11.4,-0.26756,0.00014,26.18476]
[1777639451933,30.22,77941.33,11.4,-0.26746,0.00014,26.18016]
[1777639452236,30.22,77941.33,11.4,-0.26746,0.00014,26.18016]
[1777639453403,30.22,77941.8,11.4,-0.2674,0.00014,26.17732]
[1777639458825,30.22,77950.85,11.4,-0.26617,0.00014,26.11969]
[1777639464107,30.23,77954.43,11.4,-0.2657,0.00014,26.09735]
[1777639469939,30.23,77952.16,11.4,-0.26603,0.00014,26.11297]
[1777639474974,30.23,77954.61,11.4,-0.26569,0.00014,26.09449]
[1777639480322,30.23,77953.92,11.4,-0.26579,0.00014,26.09938]
[1777639482591,30.23,77950.64,11.4,-0.26624,0.00014,26.12074]
[1777639483377,30.23,77946.7,11.4,-0.26678,0.00014,26.14619]
[1777639483624,30.23,77944.68,11.4,-0.26706,0.00014,26.15929]
[1777639484685,30.23,77952.31,11.4,-0.26602,0.00014,26.1102]
[1777639484741,30.23,77952.31,11.4,-0.26602,0.00014,26.1102]
[1777639491088,30.24,77947.5,11.4,-0.26669,0.00014,26.14152]
[1777639496123,30.24,77945.77,11.4,-0.26693,0.00014,26.1529]
[1777639501158,30.24,77943.66,11.4,-0.26722,0.00014,26.16661]
[1777639503063,30.24,77944.42,11.4,-0.26711,0.00014,26.16174]
[1777639503931,30.24,77944.27,11.4,-0.26714,0.00014,26.16272]
[1777639505402,30.24,77938.69,11.4,-0.2679,0.00014,26.19862]
[1777639510556,30.24,77937.01,11.4,-0.26814,0.00014,26.20962]
[1777639512075,30.24,77938.51,11.4,-0.26793,0.00014,26.20011]
[1777639512126,30.24,77938.51,11.4,-0.26793,0.00014,26.20011]
[1777639512172,30.24,77938.51,11.4,-0.26793,0.00014,26.20011]
[1777639514071,30.24,77940.94,11.4,-0.2676,0.00014,26.18462]
[1777639517271,30.24,77953.58,11.4,-0.26588,0.00014,26.10346]
[1777639522306,30.24,77953.89,11.4,-0.26584,0.00014,26.10188]
[1777639526110,30.24,77952.39,11.4,-0.26605,0.00014,26.11182]
[1777639531909,30.24,77950.14,11.4,-0.26635,0.00014,26.12335]
[1777639533585,30.24,77950.79,11.4,-0.26626,0.00014,26.11929]
[1777639533866,30.24,77947.98,11.4,-0.26665,0.00014,26.13751]
[1777639537433,30.24,77940.84,11.4,-0.26763,0.00014,26.18365]
[1777639537434,30.24,77940.84,11.4,-0.26763,0.00014,26.18365]
[1777639537893,30.24,77940.85,11.4,-0.26763,0.00014,26.18365]
[1777639539068,30.24,77941.67,11.4,-0.26752,0.00014,26.17846]
[1777639543285,30.25,77950.87,11.4,-0.26627,0.00014,26.11983]
[1777639548574,30.25,77951.45,11.4,-0.26621,0.00014,26.11684]
[1777639549178,30.25,77951.95,11.4,-0.26614,0.00014,26.11377]
[1777639551910,30.25,77953.47,11.4,-0.26595,0.00014,26.10441]
[1777639553312,30.25,77953.51,11.4,-0.26594,0.00014,26.1043]
[1777639555307,30.25,77949.37,11.4,-0.26651,0.00014,26.13125]
[1777639556929,30.25,77947.2,11.4,-0.26681,0.00014,26.14545]
[1777639558000,30.25,77946.84,11.4,-0.26687,0.00014,26.14787]
[1777639558294,30.25,77946.84,11.4,-0.26687,0.00014,26.14787]
[1777639558580,30.25,77946.84,11.4,-0.26687,0.00014,26.14787]
[1777639561539,30.25,77944.93,11.4,-0.26713,0.00014,26.16049]
[1777639562133,30.25,77944.62,11.4,-0.26718,0.00014,26.16259]
[1777639563912,30.25,77947.51,11.4,-0.26679,0.00014,26.14426]
[1777639563981,30.25,77947.51,11.4,-0.26679,0.00014,26.14426]
[1777639564023,30.25,77947.51,11.4,-0.26679,0.00014,26.14426]
[1777639564206,30.25,77947.51,11.4,-0.26679,0.00014,26.14426]
[1777639564237,30.25,77947.51,11.4,-0.26679,0.00014,26.14426]
[1777639564246,30.25,77947.51,11.4,-0.26679,0.00014,26.14426]
[1777639564302,30.25,77947.51,11.4,-0.26679,0.00014,26.14426]
[1777639564453,30.25,77947.51,11.4,-0.26679,0.00014,26.14426]
[1777639564469,30.25,77947.51,11.4,-0.26679,0.00014,26.14426]
[1777639564533,30.25,77947.51,11.4,-0.26679,0.00014,26.14426]
[1777639564601,30.25,77973.21,11.4,-0.26329,0.00014,25.97828]
[1777639564927,30.25,77973.21,11.4,-0.26329,0.00014,25.97828]
[1777639565608,30.26,77983.7,11.4,-0.26188,0.00014,25.91007]
[1777639565793,30.26,77983.7,11.4,-0.26188,0.00014,25.91007]
[1777639569885,30.27,77984.54,11.4,-0.26188,0.00014,25.91069]
[1777639575678,30.28,77986.48,11.4,-0.26164,0.00014,25.89922]
[1777639581426,30.28,77985.72,11.4,-0.26176,0.00014,25.90498]
[1777639582402,30.28,77985.74,11.4,-0.26177,0.00014,25.90526]
[1777639582569,30.28,77985.74,11.4,-0.26177,0.00014,25.90526]
[1777639582631,30.28,77985.74,11.4,-0.26177,0.00014,25.90526]
[1777639582729,30.28,77985.93,11.4,-0.26175,0.00014,25.90423]
[1777639582745,30.28,77985.93,11.4,-0.26175,0.00014,25.90423]
[1777639582958,30.28,77985.93,11.4,-0.26175,0.00014,25.90423]
[1777639583220,30.28,77985.93,11.4,-0.26175,0.00014,25.90423]
[1777639583561,30.28,77985.93,11.4,-0.26175,0.00014,25.90423]
[1777639583633,30.28,78004.81,11.4,-0.25921,0.00013,25.78086]
[1777639583852,30.28,78004.81,11.4,-0.25921,0.00013,25.78086]
[1777639584387,30.28,78004.81,11.4,-0.25921,0.00013,25.78086]
[1777639584484,30.28,78018.7,11.4,-0.25736,0.00013,25.68971]
[1777639586076,30.28,78021.41,11.4,-0.25699,0.00013,25.67178]
[1777639588516,30.31,78020.92,11.4,-0.25722,0.00013,25.68349]
[1777639588548,30.31,78020.92,11.4,-0.25722,0.00013,25.68349]
[1777639590909,30.34,78024.01,11.4,-0.25704,0.00013,25.67522]
[1777639590914,30.34,78024.01,11.4,-0.25704,0.00013,25.67522]
[1777639593887,30.38,78018.89,11.4,-0.25794,0.00013,25.71784]
[1777639598570,30.42,78012.88,11.4,-0.25902,0.00013,25.77151]
[1777639603874,30.43,78010.78,11.4,-0.25934,0.00013,25.78729]
[1777639605951,30.43,78010.6,11.4,-0.25937,0.00013,25.78875]
[1777639605990,30.43,78010.6,11.4,-0.25937,0.00013,25.78875]
[1777639606327,30.43,78010.6,11.4,-0.25937,0.00013,25.78875]
[1777639606451,30.43,78010.6,11.4,-0.25937,0.00013,25.78875]
[1777639607250,30.43,78006.03,11.4,-0.25999,0.00013,25.81915]
[1777639607488,30.43,78006.03,11.4,-0.25999,0.00013,25.81915]
[1777639607606,30.43,78006.03,11.4,-0.25999,0.00013,25.81915]
[1777639607659,30.43,77990.18,11.4,-0.26212,0.00013,25.9224]
[1777639607758,30.43,77990.18,11.4,-0.26212,0.00013,25.9224]
[1777639607831,30.43,77990.18,11.4,-0.26212,0.00013,25.9224]
[1777639607918,30.43,77990.18,11.4,-0.26212,0.00013,25.9224]
[1777639608117,30.43,77990.18,11.4,-0.26212,0.00013,25.9224]
[1777639608127,30.43,77990.18,11.4,-0.26212,0.00013,25.9224]
[1777639608497,30.43,77980.1,11.4,-0.26349,0.00013,25.98785]
[1777639608824,30.43,77980.1,11.4,-0.26349,0.00013,25.98785]
[1777639610566,30.43,77973.63,11.4,-0.26436,0.00014,26.02957]
[1777639613087,30.43,77973.18,11.4,-0.26443,0.00014,26.03307]
[1777639613857,30.43,77973.46,11.4,-0.2644,0.00014,26.03145]
[1777639614603,30.43,77973.46,11.4,-0.2644,0.00014,26.03145]
[1777639615416,30.43,77973.21,11.4,-0.26444,0.00014,26.03343]
[1777639618098,30.44,77973.3,11.4,-0.26444,0.00014,26.03328]
[1777639618148,30.44,77973.3,11.4,-0.26444,0.00014,26.03328]
[1777639618152,30.44,77973.3,11.4,-0.26444,0.00014,26.03328]
[1777639618544,30.44,77973.3,11.4,-0.26444,0.00014,26.03328]
[1777639619353,30.44,77973.05,11.4,-0.26448,0.00014,26.03531]
[1777639619527,30.44,77973.05,11.4,-0.26448,0.00014,26.03531]
[1777639619625,30.44,77973.05,11.4,-0.26448,0.00014,26.03531]
[1777639619685,30.44,77979.21,11.4,-0.26365,0.00013,25.99588]
[1777639619795,30.44,77979.21,11.4,-0.26365,0.00013,25.99588]
[1777639619832,30.44,77979.21,11.4,-0.26365,0.00013,25.99588]
[1777639619940,30.44,77979.21,11.4,-0.26365,0.00013,25.99588]
[1777639620017,30.44,77979.21,11.4,-0.26365,0.00013,25.99588]
[1777639620120,30.44,77979.21,11.4,-0.26365,0.00013,25.99588]
[1777639620177,30.44,77979.21,11.4,-0.26365,0.00013,25.99588]
[1777639620433,30.44,77979.21,11.4,-0.26365,0.00013,25.99588]
[1777639620474,30.44,77979.21,11.4,-0.26365,0.00013,25.99588]
[1777639620538,30.44,77979.21,11.4,-0.26365,0.00013,25.99588]
[1777639620562,30.45,78005.51,11.4,-0.26016,0.00013,25.82772]
[1777639620861,30.45,78005.51,11.4,-0.26016,0.00013,25.82772]
[1777639621036,30.45,78005.51,11.4,-0.26016,0.00013,25.82772]
[1777639621462,30.45,78005.51,11.4,-0.26016,0.00013,25.82772]
[1777639621483,30.45,78005.51,11.4,-0.26016,0.00013,25.82772]
[1777639621550,30.45,78024.02,11.4,-0.2577,0.00013,25.70696]
[1777639622034,30.45,78024.02,11.4,-0.2577,0.00013,25.70696]
[1777639622488,30.45,78024.02,11.4,-0.2577,0.00013,25.70696]
[1777639622678,30.45,78024.02,11.4,-0.2577,0.00013,25.70696]
[1777639622744,30.45,78024.02,11.4,-0.2577,0.00013,25.70696]
[1777639622914,30.46,78032.41,11.4,-0.25667,0.00013,25.65613]
[1777639624025,30.46,78030.21,11.4,-0.25696,0.00013,25.67061]
[1777639624889,30.48,78029.5,11.4,-0.25719,0.00013,25.68246]
[1777639625160,30.48,78029.5,11.4,-0.25719,0.00013,25.68246]
[1777639631269,30.49,78025.36,11.4,-0.25778,0.00013,25.71154]
[1777639637140,30.49,78026.76,11.4,-0.25764,0.00013,25.70488]
[1777639642175,30.5,78026.26,11.4,-0.25775,0.00013,25.71005]
[1777639647210,30.5,78027.23,11.4,-0.25765,0.00013,25.70556]
[1777639652245,30.51,78017.82,11.4,-0.25892,0.00013,25.76569]
[1777639657281,30.52,78018.18,11.4,-0.25891,0.00013,25.7653]
[1777639661727,30.52,78015.4,11.4,-0.2593,0.00013,25.78439]
[1777639663276,30.52,78012.59,11.4,-0.25969,0.00013,25.80329]
[1777639668359,30.52,78003.17,11.4,-0.26097,0.00013,25.86593]
[1777639669375,30.52,78003.17,11.4,-0.26097,0.00013,25.86593]
[1777639672801,30.53,78013.53,11.4,-0.25961,0.00013,25.79943]
[1777639675703,30.53,78015.43,11.4,-0.25936,0.00013,25.78758]
[1777639680482,30.53,78011.51,11.4,-0.25991,0.00013,25.81445]
[1777639685719,30.54,78017.32,11.4,-0.25916,0.00013,25.77797]
[1777639691222,30.54,78022.49,11.4,-0.25851,0.00013,25.74607]
[1777639691261,30.54,78022.49,11.4,-0.25851,0.00013,25.74607]
[1777639691346,30.54,78022.49,11.4,-0.25851,0.00013,25.74607]
[1777639693766,30.54,78026.69,11.4,-0.25797,0.00013,25.71932]
[1777639693974,30.55,78027.02,11.4,-0.25793,0.00013,25.71753]
[1777639699577,30.55,78022.11,11.4,-0.25863,0.00013,25.75181]
[1777639705619,30.56,78017.89,11.4,-0.25922,0.00013,25.78124]
[1777639705831,30.56,78017.89,11.4,-0.25922,0.00013,25.78124]
[1777639711375,30.56,78023.45,11.4,-0.25852,0.00013,25.74661]
[1777639716410,30.57,78024.07,11.4,-0.25845,0.00013,25.74095]
[1777639721731,30.57,78024.47,11.4,-0.25843,0.00013,25.7403]
[1777639726766,30.58,78024.47,11.4,-0.25846,0.00013,25.74195]
[1777639731802,30.58,78026.4,11.4,-0.25824,0.00013,25.73091]
[1777639733816,30.58,78012.31,11.4,-0.26013,0.00013,25.82324]
[1777639734096,30.58,78012.31,11.4,-0.26013,0.00013,25.82324]
[1777639739858,30.59,78011.96,11.4,-0.2602,0.00013,25.82693]
[1777639742837,30.59,78011.51,11.4,-0.26026,0.00013,25.83009]
[1777639743204,30.59,78010.09,11.4,-0.26046,0.00013,25.83977]
[1777639745109,30.59,78000.61,11.4,-0.26173,0.00013,25.90143]
[1777639750167,30.6,78000.62,11.4,-0.26176,0.00013,25.90269]
[1777639750216,30.6,78000.62,11.4,-0.26176,0.00013,25.90269]
[1777639750599,30.6,78000.62,11.4,-0.26176,0.00013,25.90269]
[1777639753320,30.6,77994.41,11.4,-0.26261,0.00013,25.94349]
[1777639753416,30.6,77996.48,11.4,-0.26234,0.00013,25.93063]
[1777639756618,30.6,78000.02,11.4,-0.26187,0.00013,25.90809]
[1777639762047,30.61,77996.27,11.4,-0.2624,0.00013,25.93385]
[1777639768058,30.61,77987.66,11.4,-0.26358,0.00013,25.99061]
[1777639771090,30.61,77983.51,11.4,-0.26415,0.00013,26.01756]
[1777639772293,30.61,77980.82,11.4,-0.2645,0.00013,26.03165]
[1777639776686,30.61,77985.43,11.4,-0.26389,0.00013,26.00273]
[1777639777942,30.61,77985.56,11.4,-0.26388,0.00013,26.00225]
[1777639782294,30.65,77984.68,11.4,-0.26419,0.00013,26.01779]
[1777639788199,30.66,77986.45,11.4,-0.26403,0.00013,26.01025]
[1777639790593,30.66,77986.39,11.4,-0.26405,0.00013,26.0111]
[1777639791142,30.66,77985.27,11.4,-0.2642,0.00013,26.01849]
[1777639796255,30.66,77982.97,11.4,-0.26453,0.00013,26.03425]
[1777639797140,30.66,77982.97,11.4,-0.26453,0.00013,26.03425]
[1777639802590,30.68,77979.55,11.4,-0.26511,0.00013,26.06182]
[1777639803011,30.69,77981.04,11.4,-0.26497,0.00013,26.05557]
[1777639804994,30.7,77982.74,11.4,-0.26478,0.00013,26.04638]
[1777639806478,30.7,77985.32,11.4,-0.26446,0.00013,26.03152]
[1777639810651,30.72,77986.09,11.4,-0.2645,0.00013,26.03342]
[1777639810919,30.72,77986.09,11.4,-0.2645,0.00013,26.03342]
[1777639813418,30.74,77985.63,11.4,-0.26468,0.00013,26.04229]
[1777639813475,30.74,77985.63,11.4,-0.26468,0.00013,26.04229]
[1777639813519,30.74,77985.63,11.4,-0.26468,0.00013,26.04229]
[1777639813685,30.74,77985.63,11.4,-0.26468,0.00013,26.04229]
[1777639815489,30.74,77989.61,11.4,-0.26417,0.00013,26.01827]
[1777639815523,30.74,77989.61,11.4,-0.26417,0.00013,26.01827]
[1777639819167,30.75,78004.01,11.4,-0.26231,0.00013,25.92937]
[1777639820263,30.76,78005.15,11.4,-0.26216,0.00013,25.92221]
[1777639821473,30.76,78003.56,11.4,-0.26238,0.00013,25.93271]
[1777639821990,30.76,78003.59,11.4,-0.26238,0.00013,25.93267]
[1777639822181,30.76,78003.59,11.4,-0.26238,0.00013,25.93267]
[1777639823073,30.76,78000.05,11.4,-0.26285,0.00013,25.95533]
[1777639824182,30.76,77995.68,11.4,-0.26344,0.00013,25.98353]
[1777639824447,30.76,77995.68,11.4,-0.26344,0.00013,25.98353]
[1777639825377,30.76,77995.63,11.4,-0.26345,0.00013,25.98395]
[1777639830652,30.76,77994.6,11.4,-0.2636,0.00013,25.99132]
[1777639834228,30.76,77994.09,11.4,-0.26366,0.00013,25.992]
[1777639839558,30.77,77995.41,11.4,-0.26351,0.00013,25.9846]
[1777639844593,30.77,77995.97,11.4,-0.26345,0.00013,25.98195]
[1777639846339,30.77,77995.97,11.4,-0.26345,0.00013,25.98195]
[1777639851642,30.77,77994.45,11.4,-0.26368,0.00013,25.99288]
[1777639856677,30.77,77993.33,11.4,-0.26384,0.00013,26.00083]
[1777639857619,30.77,77993.33,11.4,-0.26384,0.00013,26.00083]
[1777639857833,30.77,77993.33,11.4,-0.26384,0.00013,26.00083]
[1777639857856,30.77,77993.33,11.4,-0.26384,0.00013,26.00083]
[1777639857944,30.77,77993.33,11.4,-0.26384,0.00013,26.00083]
[1777639858218,30.78,77987.9,11.4,-0.26457,0.00013,26.03555]
[1777639859375,30.78,77986.53,11.4,-0.26476,0.00013,26.04438]
[1777639859996,30.78,77983.78,11.4,-0.26513,0.00013,26.06196]
[1777639865740,30.78,77983.97,11.4,-0.26512,0.00013,26.06135]
[1777639870781,30.78,77983.85,11.4,-0.26514,0.00013,26.06265]
[1777639875816,30.78,77987.49,11.4,-0.26467,0.00013,26.04015]
[1777639878901,30.78,77984.42,11.4,-0.26508,0.00013,26.05989]
[1777639884880,30.78,77988.42,11.4,-0.26456,0.00013,26.0352]
[1777639890922,30.79,77987.31,11.4,-0.26472,0.00013,26.04292]
[1777639895959,30.79,77987.6,11.4,-0.26468,0.00013,26.03827]
[1777639897360,30.79,77987.74,11.4,-0.26466,0.00013,26.03747]
[1777639897516,30.79,77987.74,11.4,-0.26466,0.00013,26.03747]
[1777639900353,30.79,77995.07,11.4,-0.26369,0.00013,25.99115]
[1777639900356,30.79,77995.07,11.4,-0.26369,0.00013,25.99115]
[1777639900763,30.79,77995.07,11.4,-0.26369,0.00013,25.99115]
[1777639901604,30.79,77995.99,11.4,-0.26357,0.00013,25.98542]
[1777639907036,30.79,77996.07,11.4,-0.26357,0.00013,25.98568]
[1777639909642,30.79,77996.18,11.4,-0.26356,0.00013,25.9851]
[1777639914824,30.79,77994.94,11.4,-0.26374,0.00013,25.99356]
[1777639914831,30.79,77994.94,11.4,-0.26374,0.00013,25.99356]
[1777639920127,30.8,77992.57,11.4,-0.2641,0.00013,26.01111]
[1777639921049,30.8,77992.57,11.4,-0.2641,0.00013,26.01111]
[1777639926169,30.8,77988.21,11.4,-0.26469,0.00013,26.03927]
[1777639929737,30.8,77989.33,11.4,-0.26455,0.00013,26.03224]
[1777639929807,30.8,77989.33,11.4,-0.26455,0.00013,26.03224]
[1777639933118,30.81,77987.7,11.4,-0.26477,0.00013,26.043]
[1777639933477,30.81,77987.7,11.4,-0.26477,0.00013,26.043]
[1777639935485,30.81,77989.91,11.4,-0.26448,0.00013,26.02924]
[1777639939783,30.81,77989.65,11.4,-0.26452,0.00013,26.03112]
[1777639940743,30.81,77990.81,11.4,-0.26437,0.00013,26.02383]
[1777639946309,30.81,77993.25,11.4,-0.26405,0.00013,26.00854]
[1777639951344,30.81,77993.58,11.4,-0.26399,0.00013,26.00345]
[1777639956378,30.81,77991.79,11.4,-0.26426,0.00013,26.01622]
[1777639961414,30.81,77990.26,11.4,-0.26447,0.00013,26.02658]
[1777639966449,30.82,77989.82,11.4,-0.26454,0.00013,26.02957]
[1777639971484,30.82,77990.83,11.4,-0.26441,0.00013,26.02335]
[1777639976519,30.82,77990.84,11.4,-0.26441,0.00013,26.02349]
[1777639979370,30.82,77990.39,11.4,-0.26447,0.00013,26.02643]
[1777639984576,30.82,77989.75,11.4,-0.26456,0.00013,26.0307]
[1777639990046,30.82,77988.96,11.4,-0.26467,0.00013,26.03583]
[1777639993994,30.82,77987.51,11.4,-0.26486,0.00013,26.0451]
[1777639999687,30.82,77988.43,11.4,-0.26474,0.00013,26.03925]
[1777640004296,30.82,77985.74,11.4,-0.2651,0.00013,26.05627]
[1777640004646,30.82,77985.74,11.4,-0.2651,0.00013,26.05627]
[1777640006175,30.82,77978.13,11.4,-0.26611,0.00013,26.10412]
[1777640006208,30.82,77978.13,11.4,-0.26611,0.00013,26.10412]
[1777640007025,30.82,77978.13,11.4,-0.26611,0.00013,26.10412]
[1777640007036,30.82,77974.15,11.4,-0.26665,0.00013,26.12963]
[1777640007846,30.82,77974.15,11.4,-0.26665,0.00013,26.12963]
[1777640013570,30.82,77969.04,11.4,-0.26736,0.00013,26.16042]
[1777640013786,30.83,77971.39,11.4,-0.26705,0.00013,26.14594]
[1777640018821,30.82,77971.53,11.4,-0.26702,0.00013,26.14452]
[1777640023856,30.82,77970.21,11.4,-0.26718,0.00013,26.15225]
[1777640024860,30.82,77970.21,11.4,-0.26718,0.00013,26.15225]
[1777640024863,30.82,77968.83,11.4,-0.26737,0.00013,26.16082]
[1777640025484,30.82,77968.83,11.4,-0.26737,0.00013,26.16082]
[1777640031442,30.83,77966.37,11.4,-0.26772,0.00013,26.17754]
[1777640036947,30.83,77966.39,11.4,-0.26777,0.00013,26.17985]
[1777640037522,30.83,77966.39,11.4,-0.26777,0.00013,26.17985]
[1777640042989,30.84,77968.53,11.4,-0.26752,0.00013,26.16825]
[1777640048024,30.84,77967.79,11.4,-0.26765,0.00013,26.17446]
[1777640051045,30.85,77958.29,11.4,-0.26894,0.00013,26.23488]
[1777640054001,30.85,77957.23,11.4,-0.2691,0.00013,26.24197]
[1777640055278,30.85,77950.84,11.4,-0.26997,0.00013,26.28229]
[1777640055568,30.85,77950.84,11.4,-0.26997,0.00013,26.28229]
[1777640056145,30.85,77950.84,11.4,-0.26997,0.00013,26.28229]
[1777640057891,30.85,77940.56,11.4,-0.27136,0.00014,26.34652]
[1777640061103,30.85,77940.37,11.4,-0.27139,0.00014,26.34806]
[1777640066151,30.85,77942.56,11.4,-0.27111,0.00014,26.33529]
[1777640071186,30.86,77940.24,11.4,-0.27142,0.00014,26.34713]
[1777640076222,30.86,77939.03,11.4,-0.2716,0.00014,26.35527]
[1777640081257,30.86,77939.76,11.4,-0.27152,0.00014,26.35142]
[1777640086292,30.86,77938.37,11.4,-0.27172,0.00014,26.3607]
[1777640091332,30.87,77937.66,11.4,-0.27183,0.00014,26.36574]
[1777640096363,30.87,77936.79,11.4,-0.27196,0.00014,26.37178]
[1777640101583,30.87,77934.68,11.4,-0.27226,0.00014,26.38534]
[1777640103413,30.87,77949.12,11.4,-0.27031,0.00013,26.29628]
[1777640104897,30.87,77949.12,11.4,-0.27031,0.00013,26.29628]
[1777640104951,30.87,77949.12,11.4,-0.27031,0.00013,26.29628]
[1777640106140,30.87,77949.14,11.4,-0.27032,0.00013,26.29658]
[1777640109050,30.87,77948.96,11.4,-0.27035,0.00013,26.29812]
[1777640109113,30.88,77948.89,11.4,-0.27037,0.00013,26.29898]
[1777640109455,30.88,77958.38,11.4,-0.26909,0.00013,26.23985]
[1777640114020,30.87,77967.41,11.4,-0.26787,0.00013,26.18284]
[1777640117539,30.87,77970.62,11.4,-0.26743,0.00013,26.1624]
[1777640123553,30.87,77971.0,11.4,-0.26737,0.00013,26.15935]
[1777640128588,30.87,77972.14,11.4,-0.26721,0.00013,26.15173]
[1777640134630,30.87,77969.34,11.4,-0.26755,0.00013,26.16548]
[1777640139665,30.87,77965.21,11.4,-0.2681,0.00013,26.1908]
[1777640142458,30.86,77962.41,11.4,-0.26847,0.00013,26.20806]
[1777640142488,30.86,77962.41,11.4,-0.26847,0.00013,26.20806]
[1777640143233,30.86,77962.41,11.4,-0.26847,0.00013,26.20806]
[1777640142686,30.86,77961.07,11.4,-0.26864,0.00013,26.2163]
[1777640147721,30.87,77960.16,11.4,-0.26879,0.00013,26.22337]
[1777640150807,30.87,77959.62,11.4,-0.26888,0.00013,26.22755]
[1777640156784,30.88,77952.82,11.4,-0.26983,0.00013,26.27156]
[1777640161819,30.88,77950.29,11.4,-0.27019,0.00013,26.28835]
[1777640166854,30.88,77951.71,11.4,-0.27002,0.00013,26.28053]
[1777640171889,30.89,77951.42,11.4,-0.27008,0.00013,26.28336]
[1777640176924,30.89,77952.12,11.4,-0.27001,0.00013,26.28002]
[1777640181959,30.89,77958.16,11.4,-0.26922,0.00013,26.24355]
[1777640186993,30.9,77957.59,11.4,-0.26932,0.00013,26.24836]
[1777640192029,30.9,77957.47,11.4,-0.26935,0.00013,26.24706]
[1777640196026,30.9,77958.34,11.4,-0.26924,0.00013,26.24237]
[1777640199317,30.91,77958.44,11.4,-0.26925,0.00013,26.24248]
[1777640199323,30.91,77959.75,11.4,-0.26907,0.00013,26.23456]
[1777640205217,30.91,77966.02,11.4,-0.26822,0.00013,26.19458]
[1777640210799,30.9,77966.79,11.4,-0.26809,0.00013,26.18887]
[1777640216197,30.9,77966.9,11.4,-0.26806,0.00013,26.18735]
[1777640221232,30.9,77966.68,11.4,-0.26808,0.00013,26.18806]
[1777640226267,30.9,77966.17,11.4,-0.26813,0.00013,26.19059]
[1777640231302,30.89,77966.37,11.4,-0.26809,0.00013,26.18867]
[1777640236337,30.89,77967.54,11.4,-0.26792,0.00013,26.18069]
[1777640241372,30.89,77973.39,11.4,-0.26713,0.00013,26.14338]
[1777640246408,30.89,77977.24,11.4,-0.2666,0.00013,26.1188]
[1777640251443,30.89,77981.17,11.4,-0.26605,0.00013,26.09049]
[1777640254492,30.89,77981.66,11.4,-0.26599,0.00013,26.08725]
[1777640254494,30.89,77981.66,11.4,-0.26599,0.00013,26.08725]
[1777640259158,30.89,77981.63,11.4,-0.26599,0.00013,26.08727]
[1777640264539,30.88,77985.97,11.4,-0.2654,0.00013,26.05951]
[1777640266888,30.88,77985.78,11.4,-0.26542,0.00013,26.06067]
[1777640272595,30.88,77985.32,11.4,-0.26548,0.00013,26.06321]
[1777640277630,30.88,77985.11,11.4,-0.2655,0.00013,26.0642]
[1777640282665,30.88,77986.76,11.4,-0.26527,0.00013,26.05345]
[1777640287700,30.88,77977.25,11.4,-0.26654,0.00013,26.11301]
[1777640289603,30.88,77977.15,11.4,-0.26655,0.00013,26.11352]
[1777640291609,30.88,77977.25,11.4,-0.26653,0.00013,26.11263]
[1777640294620,30.88,77977.32,11.4,-0.26652,0.00013,26.11206]
[1777640299784,30.88,77975.97,11.4,-0.26668,0.00013,26.11954]
[1777640302642,30.87,77976.32,11.4,-0.26662,0.00013,26.11706]
[1777640303387,30.87,77976.32,11.4,-0.26662,0.00013,26.11706]
[1777640303470,30.87,77973.61,11.4,-0.26699,0.00013,26.13429]
[1777640308545,30.88,77969.2,11.4,-0.2676,0.00013,26.16313]
[1777640313882,30.88,77968.28,11.4,-0.26774,0.00013,26.16723]
[1777640319047,30.89,77968.07,11.4,-0.26779,0.00013,26.1696]
[1777640319402,30.89,77968.0,11.4,-0.26781,0.00013,26.17055]
[1777640320478,30.89,77984.81,11.4,-0.26556,0.00013,26.0646]
[1777640325966,30.89,77982.08,11.4,-0.26591,0.00013,26.08123]
[1777640331002,30.88,77983.19,11.4,-0.26575,0.00013,26.0738]
[1777640336043,30.88,77983.37,11.4,-0.26572,0.00013,26.07203]
[1777640341078,30.88,77983.36,11.4,-0.26571,0.00013,26.07157]
[1777640345186,30.88,77983.57,11.4,-0.26567,0.00013,26.06992]
[1777640345243,30.88,77981.19,11.4,-0.26599,0.00013,26.08483]
[1777640345766,30.88,77981.19,11.4,-0.26599,0.00013,26.08483]
[1777640346127,30.88,77973.84,11.4,-0.26697,0.00013,26.131]
[1777640351164,30.88,77981.48,11.4,-0.26593,0.00013,26.08224]
[1777640356227,30.88,77982.46,11.4,-0.2658,0.00013,26.07572]
[1777640356328,30.88,77978.81,11.4,-0.26628,0.00013,26.09854]
[1777640356563,30.88,77978.81,11.4,-0.26628,0.00013,26.09854]
[1777640360515,30.88,77974.37,11.4,-0.26689,0.00013,26.12741]
[1777640362240,30.88,77962.79,11.4,-0.26847,0.00013,26.20092]
[1777640367275,30.88,77959.89,11.4,-0.26888,0.00013,26.22008]
[1777640370951,30.89,77952.96,11.4,-0.26982,0.00013,26.2639]
[1777640372714,30.89,77947.25,11.4,-0.27058,0.00013,26.29643]
[1777640378353,30.89,77942.24,11.4,-0.27127,0.00014,26.32825]
[1777640378721,30.89,77942.24,11.4,-0.27127,0.00014,26.32825]
[1777640381396,30.89,77940.75,11.4,-0.27148,0.00014,26.33768]
[1777640381884,30.89,77937.61,11.4,-0.2719,0.00014,26.3572]
[1777640387175,30.89,77934.81,11.4,-0.27229,0.00014,26.37484]
[1777640387882,30.89,77929.77,11.4,-0.27297,0.00014,26.40599]
[1777640391121,30.89,77915.28,11.4,-0.27494,0.00014,26.49494]
[1777640391226,30.89,77915.28,11.4,-0.27494,0.00014,26.49494]
[1777640391376,30.89,77915.28,11.4,-0.27494,0.00014,26.49494]
[1777640391409,30.89,77915.28,11.4,-0.27494,0.00014,26.49494]
[1777640391519,30.89,77915.28,11.4,-0.27494,0.00014,26.49494]
[1777640391538,30.89,77915.28,11.4,-0.27494,0.00014,26.49494]
[1777640391536,30.89,77903.86,11.4,-0.27649,0.00014,26.56456]
[1777640392231,30.89,77903.86,11.4,-0.27649,0.00014,26.56456]
[1777640392355,30.89,77903.86,11.4,-0.27649,0.00014,26.56456]
[1777640392402,30.89,77903.86,11.4,-0.27649,0.00014,26.56456]
[1777640392455,30.89,77894.31,11.4,-0.27779,0.00014,26.6224]
[1777640392626,30.89,77894.31,11.4,-0.27779,0.00014,26.6224]
[1777640392664,30.89,77894.31,11.4,-0.27779,0.00014,26.6224]
[1777640392733,30.89,77894.31,11.4,-0.27779,0.00014,26.6224]
[1777640392804,30.89,77894.31,11.4,-0.27779,0.00014,26.6224]
[1777640392930,30.89,77894.31,11.4,-0.27779,0.00014,26.6224]
[1777640393889,30.89,77887.01,11.4,-0.27879,0.00014,26.66634]
[1777640394487,30.89,77887.01,11.4,-0.27879,0.00014,26.66634]
[1777640396933,30.89,77886.68,11.4,-0.27882,0.00014,26.66763]
[1777640399422,30.89,77886.0,11.4,-0.2789,0.00014,26.67128]
[1777640400871,30.89,77885.44,11.4,-0.27897,0.00014,26.67421]
[1777640401529,30.89,77885.44,11.4,-0.27897,0.00014,26.67421]
[1777640401977,30.88,77889.54,11.4,-0.2784,0.00014,26.64922]
[1777640402109,30.88,77889.54,11.4,-0.2784,0.00014,26.64922]
[1777640402295,30.88,77889.54,11.4,-0.2784,0.00014,26.64922]
[1777640402907,30.88,77898.77,11.4,-0.27714,0.00014,26.59311]
[1777640403025,30.88,77898.77,11.4,-0.27714,0.00014,26.59311]
[1777640403399,30.88,77898.77,11.4,-0.27714,0.00014,26.59311]
[1777640403450,30.88,77898.77,11.4,-0.27714,0.00014,26.59311]
[1777640403573,30.88,77898.77,11.4,-0.27714,0.00014,26.59311]
[1777640403533,30.88,77919.4,11.4,-0.27432,0.00014,26.46707]
[1777640403602,30.88,77919.4,11.4,-0.27432,0.00014,26.46707]
[1777640403641,30.88,77919.4,11.4,-0.27432,0.00014,26.46707]
[1777640403652,30.88,77919.4,11.4,-0.27432,0.00014,26.46707]
[1777640404330,30.88,77919.4,11.4,-0.27432,0.00014,26.46707]
[1777640404492,30.88,77919.4,11.4,-0.27432,0.00014,26.46707]
[1777640404539,30.88,77933.05,11.4,-0.27247,0.00014,26.38307]
[1777640406554,30.88,77946.29,11.4,-0.27069,0.00013,26.30131]
[1777640406743,30.88,77946.29,11.4,-0.27069,0.00013,26.30131]
[1777640407469,30.88,77946.29,11.4,-0.27069,0.00013,26.30131]
[1777640408147,30.88,77950.55,11.4,-0.27011,0.00013,26.27499]
[1777640408254,30.88,77950.55,11.4,-0.27011,0.00013,26.27499]
[1777640410017,30.89,77957.3,11.4,-0.26921,0.00013,26.23338]
[1777640410582,30.89,77959.74,11.4,-0.26889,0.00013,26.21839]
[1777640411505,30.89,77959.74,11.4,-0.26889,0.00013,26.21839]
[1777640412474,30.89,77959.74,11.4,-0.26889,0.00013,26.21839]
[1777640412575,30.89,77961.81,11.4,-0.26862,0.00013,26.20554]
[1777640412742,30.89,77961.81,11.4,-0.26862,0.00013,26.20554]
[1777640415546,30.89,77960.01,11.4,-0.26886,0.00013,26.21703]
[1777640416466,30.89,77962.51,11.4,-0.26853,0.00013,26.20167]
[1777640417755,30.89,77963.12,11.4,-0.26845,0.00013,26.19798]
[1777640417806,30.89,77963.12,11.4,-0.26845,0.00013,26.19798]
[1777640418545,30.89,77963.12,11.4,-0.26845,0.00013,26.19798]
[1777640418564,30.89,77960.78,11.4,-0.26877,0.00013,26.21272]
[1777640418713,30.89,77960.78,11.4,-0.26877,0.00013,26.21272]
[1777640418995,30.89,77960.78,11.4,-0.26877,0.00013,26.21272]
[1777640419209,30.89,77960.78,11.4,-0.26877,0.00013,26.21272]
[1777640420283,30.89,77967.51,11.4,-0.26786,0.00013,26.17048]
[1777640421001,30.89,77970.4,11.4,-0.26747,0.00013,26.15224]
[1777640421458,30.89,77972.13,11.4,-0.26724,0.00013,26.14128]
[1777640422910,30.89,77967.58,11.4,-0.26786,0.00013,26.17015]
[1777640423712,30.89,77963.83,11.4,-0.26836,0.00013,26.19363]
[1777640424013,30.89,77966.61,11.4,-0.26799,0.00013,26.17652]
[1777640426164,30.89,77973.61,11.4,-0.26703,0.00013,26.13157]
[1777640431398,30.88,77980.84,11.4,-0.26603,0.00013,26.0845]
[1777640432435,30.88,77984.24,11.4,-0.26555,0.00013,26.05911]
[1777640432465,30.88,77984.24,11.4,-0.26555,0.00013,26.05911]
[1777640432597,30.88,77984.24,11.4,-0.26555,0.00013,26.05911]
[1777640433095,30.88,77983.91,11.4,-0.26559,0.00013,26.06099]
[1777640433223,30.88,77983.91,11.4,-0.26559,0.00013,26.06099]
[1777640433269,30.88,77983.91,11.4,-0.26559,0.00013,26.06099]
[1777640433359,30.88,77983.91,11.4,-0.26559,0.00013,26.06099]
[1777640433546,30.88,77983.91,11.4,-0.26559,0.00013,26.06099]
[1777640433600,30.88,77999.98,11.4,-0.26345,0.00013,25.95923]
[1777640434868,30.88,78006.62,11.4,-0.26257,0.00013,25.91708]
[1777640435938,30.88,78004.17,11.4,-0.26289,0.00013,25.93281]
[1777640435953,30.88,78004.17,11.4,-0.26289,0.00013,25.93281]
[1777640437803,30.88,78012.11,11.4,-0.26184,0.00013,25.88227]
[1777640437933,30.88,78012.11,11.4,-0.26184,0.00013,25.88227]
[1777640438146,30.88,78012.11,11.4,-0.26184,0.00013,25.88227]
[1777640438163,30.88,78012.11,11.4,-0.26184,0.00013,25.88227]
[1777640438251,30.88,78012.11,11.4,-0.26184,0.00013,25.88227]
[1777640438654,30.88,78013.3,11.4,-0.26169,0.00013,25.87501]
[1777640438913,30.88,78013.3,11.4,-0.26169,0.00013,25.87501]
[1777640439197,30.88,78013.3,11.4,-0.26169,0.00013,25.87501]
[1777640439551,30.88,78013.3,11.4,-0.26169,0.00013,25.87501]
[1777640439815,30.88,78022.57,11.4,-0.26047,0.00013,25.81579]
[1777640440414,30.88,78033.86,11.4,-0.25898,0.00013,25.74342]
[1777640443086,30.88,78032.43,11.4,-0.25918,0.00013,25.75289]
[1777640443761,30.89,78030.26,11.4,-0.25947,0.00013,25.76731]
[1777640447000,30.9,78031.34,11.4,-0.25945,0.00013,25.76657]
[1777640449924,30.93,78032.38,11.4,-0.25948,0.00013,25.76873]
[1777640452456,30.95,78029.15,11.4,-0.26002,0.00013,25.7951]
[1777640458943,30.95,78026.71,11.4,-0.26038,0.00013,25.81267]
[1777640460376,30.95,78026.71,11.4,-0.26038,0.00013,25.81267]
[1777640460399,30.95,78026.71,11.4,-0.26038,0.00013,25.81267]
[1777640460527,30.95,78026.71,11.4,-0.26038,0.00013,25.81267]
[1777640461727,30.96,78027.66,11.4,-0.26026,0.00013,25.80705]
[1777640464130,30.96,78034.03,11.4,-0.25947,0.00013,25.76878]
[1777640470113,31.01,78034.69,11.4,-0.25967,0.00013,25.779]
[1777640471073,31.02,78036.31,11.4,-0.25951,0.00013,25.77137]
[1777640476759,31.02,78042.45,11.4,-0.25874,0.00013,25.73386]
[1777640481831,31.03,78037.89,11.4,-0.25937,0.00013,25.7648]
[1777640481996,31.03,78037.89,11.4,-0.25937,0.00013,25.7648]
[1777640483519,31.03,78035.37,11.4,-0.25971,0.00013,25.78128]
[1777640489162,31.03,78030.78,11.4,-0.26036,0.00013,25.81278]
[1777640492882,31.04,78030.64,11.4,-0.26037,0.00013,25.81118]
[1777640493342,31.04,78030.64,11.4,-0.26037,0.00013,25.81118]
[1777640499233,31.04,78030.77,11.4,-0.26039,0.00013,25.81224]
[1777640502179,31.04,78030.94,11.4,-0.26038,0.00013,25.81171]
[1777640503612,31.04,78033.61,11.4,-0.26003,0.00013,25.79493]
[1777640503641,31.05,78043.63,11.4,-0.25873,0.00013,25.73107]
[1777640503745,31.05,78043.63,11.4,-0.25873,0.00013,25.73107]
[1777640504043,31.05,78043.63,11.4,-0.25873,0.00013,25.73107]
[1777640504580,31.05,78054.55,11.4,-0.2573,0.00013,25.66124]
[1777640507125,31.05,78060.31,11.4,-0.25656,0.00013,25.62464]
[1777640510706,31.05,78060.18,11.4,-0.2566,0.00013,25.62662]
[1777640513135,31.05,78064.75,11.4,-0.25602,0.00013,25.59768]
[1777640513327,31.05,78064.75,11.4,-0.25602,0.00013,25.59768]
[1777640513612,31.05,78064.75,11.4,-0.25602,0.00013,25.59768]
[1777640513595,31.05,78079.32,11.4,-0.25413,0.00013,25.50353]
[1777640513976,31.05,78079.32,11.4,-0.25413,0.00013,25.50353]
[1777640514153,31.05,78079.32,11.4,-0.25413,0.00013,25.50353]
[1777640514485,31.05,78079.32,11.4,-0.25413,0.00013,25.50353]
[1777640514662,31.05,78079.32,11.4,-0.25413,0.00013,25.50353]
[1777640514685,31.06,78094.61,11.4,-0.25216,0.00013,25.40416]
[1777640514730,31.06,78094.61,11.4,-0.25216,0.00013,25.40416]
[1777640515430,31.06,78094.61,11.4,-0.25216,0.00013,25.40416]
[1777640516219,31.06,78099.42,11.4,-0.25154,0.00013,25.37309]
[1777640518312,31.06,78103.32,11.4,-0.25106,0.00013,25.34846]
[1777640522940,31.07,78107.99,11.4,-0.2505,0.00013,25.32029]
[1777640522962,31.07,78107.99,11.4,-0.2505,0.00013,25.32029]
[1777640523060,31.07,78107.99,11.4,-0.2505,0.00013,25.32029]
[1777640523337,31.07,78107.99,11.4,-0.2505,0.00013,25.32029]
[1777640523425,31.07,78107.99,11.4,-0.2505,0.00013,25.32029]
[1777640523456,31.07,78107.99,11.4,-0.2505,0.00013,25.32029]
[1777640523488,31.07,78118.35,11.4,-0.24918,0.00013,25.25267]
[1777640524124,31.07,78118.35,11.4,-0.24918,0.00013,25.25267]
[1777640525972,31.09,78123.71,11.4,-0.24863,0.00013,25.22445]
[1777640526133,31.09,78123.71,11.4,-0.24863,0.00013,25.22445]
[1777640526175,31.09,78123.71,11.4,-0.24863,0.00013,25.22445]
[1777640526353,31.09,78123.71,11.4,-0.24863,0.00013,25.22445]
[1777640527135,31.09,78118.08,11.4,-0.24936,0.00013,25.26217]
[1777640528299,31.09,78112.7,11.4,-0.25006,0.00013,25.29812]
[1777640529188,31.09,78105.8,11.4,-0.25096,0.00013,25.34393]
[1777640529189,31.09,78105.8,11.4,-0.25096,0.00013,25.34393]
[1777640531232,31.1,78104.28,11.4,-0.25117,0.00013,25.35483]
[1777640531279,31.1,78104.28,11.4,-0.25117,0.00013,25.35483]
[1777640531621,31.1,78104.28,11.4,-0.25117,0.00013,25.35483]
[1777640537514,31.1,78104.71,11.4,-0.25118,0.00013,25.35535]
[1777640539715,31.1,78104.71,11.4,-0.25118,0.00013,25.35535]
[1777640541542,31.13,78092.88,11.4,-0.25288,0.00013,25.44206]
[1777640545311,31.16,78092.17,11.4,-0.25316,0.00013,25.45678]
[1777640550605,31.21,78091.9,11.4,-0.25349,0.00013,25.47399]
[1777640555640,31.21,78090.34,11.4,-0.2537,0.00013,25.4822]
[1777640556125,31.21,78090.34,11.4,-0.2537,0.00013,25.4822]
[1777640556423,31.21,78090.34,11.4,-0.2537,0.00013,25.4822]
[1777640557515,31.21,78097.69,11.4,-0.25276,0.00013,25.43481]
[1777640557654,31.21,78113.11,11.4,-0.25078,0.00013,25.33475]
[1777640559858,31.22,78121.0,11.4,-0.24979,0.00013,25.2841]
[1777640565711,31.24,78124.5,11.4,-0.24949,0.00013,25.26888]
[1777640569741,31.27,78123.96,11.4,-0.24976,0.00013,25.28308]
[1777640569743,31.27,78123.96,11.4,-0.24976,0.00013,25.28308]
[1777640572703,31.29,78125.0,11.4,-0.2498,0.00013,25.28593]
[1777640578580,31.37,78122.92,11.4,-0.25057,0.00013,25.32661]
[1777640583838,31.44,78120.49,11.4,-0.25133,0.00013,25.36647]
[1777640588873,31.46,78121.25,11.4,-0.25136,0.00013,25.36834]
[1777640589780,31.46,78121.25,11.4,-0.25136,0.00013,25.36834]
[1777640591095,31.46,78121.22,11.4,-0.25137,0.00013,25.36882]
[1777640591541,31.46,78121.22,11.4,-0.25137,0.00013,25.36882]
[1777640596929,31.47,78121.77,11.4,-0.25135,0.00013,25.36764]
[1777640599573,31.47,78119.13,11.4,-0.25169,0.00013,25.38502]
[1777640604985,31.48,78120.24,11.4,-0.25159,0.00013,25.38003]
[1777640607767,31.48,78119.66,11.4,-0.25167,0.00013,25.38408]
[1777640618076,31.49,78122.37,11.4,-0.25137,0.00013,25.36679]
[1777640620923,31.49,78121.2,11.4,-0.25153,0.00013,25.37498]
[1777640626138,31.5,78118.78,11.4,-0.25188,0.00013,25.39248]
[1777640631173,31.5,78123.16,11.4,-0.25135,0.00013,25.36574]
[1777640636208,31.5,78118.39,11.4,-0.25198,0.00013,25.39803]
[1777640637400,31.5,78118.39,11.4,-0.25198,0.00013,25.39803]
[1777640638819,31.51,78118.5,11.4,-0.25198,0.00013,25.39787]
[1777640639524,31.51,78111.51,11.4,-0.25287,0.00013,25.44286]
[1777640645271,31.51,78119.29,11.4,-0.25191,0.00013,25.3945]
[1777640650306,31.51,78120.64,11.4,-0.25177,0.00013,25.38722]
[1777640655341,31.52,78122.31,11.4,-0.25158,0.00013,25.37813]
[1777640658649,31.52,78122.26,11.4,-0.2516,0.00013,25.37903]
[1777640658731,31.52,78122.77,11.4,-0.25154,0.00013,25.37602]
[1777640664172,31.53,78123.06,11.4,-0.25154,0.00013,25.37585]
[1777640665672,31.53,78124.23,11.4,-0.2514,0.00013,25.36864]
[1777640665692,31.53,78124.23,11.4,-0.2514,0.00013,25.36864]
[1777640665773,31.53,78125.29,11.4,-0.25127,0.00013,25.3621]
[1777640665978,31.53,78125.29,11.4,-0.25127,0.00013,25.3621]
[1777640667217,31.53,78125.65,11.4,-0.25123,0.00013,25.36008]
[1777640667241,31.53,78125.65,11.4,-0.25123,0.00013,25.36008]
[1777640667286,31.53,78125.65,11.4,-0.25123,0.00013,25.36008]
[1777640668796,31.53,78121.08,11.4,-0.25181,0.00013,25.38983]
[1777640674634,31.54,78116.12,11.4,-0.25245,0.00013,25.41994]
[1777640681185,31.54,78123.46,11.4,-0.25155,0.00013,25.37457]
[1777640681209,31.54,78123.46,11.4,-0.25155,0.00013,25.37457]
[1777640681248,31.54,78123.46,11.4,-0.25155,0.00013,25.37457]
[1777640681251,31.54,78123.46,11.4,-0.25155,0.00013,25.37457]
[1777640681467,31.54,78123.46,11.4,-0.25155,0.00013,25.37457]
[1777640681821,31.54,78129.43,11.4,-0.2508,0.00013,25.33635]
[1777640684424,31.54,78136.24,11.4,-0.2499,0.00013,25.29031]
[1777640686693,31.53,78136.26,11.4,-0.24984,0.00013,25.28701]
[1777640686769,31.53,78141.6,11.4,-0.24916,0.00013,25.25223]
[1777640687303,31.53,78141.6,11.4,-0.24916,0.00013,25.25223]
[1777640690050,31.51,78153.6,11.4,-0.24755,0.00013,25.16891]
[1777640690161,31.51,78153.6,11.4,-0.24755,0.00013,25.16891]
[1777640690333,31.51,78153.6,11.4,-0.24755,0.00013,25.16891]
[1777640690815,31.51,78153.6,11.4,-0.24755,0.00013,25.16891]
[1777640690818,31.51,78153.6,11.4,-0.24755,0.00013,25.16891]
[1777640690901,31.51,78153.6,11.4,-0.24755,0.00013,25.16891]
[1777640690798,31.51,78167.76,11.4,-0.24577,0.00013,25.07634]
[1777640691101,31.51,78167.76,11.4,-0.24577,0.00013,25.07634]
[1777640691175,31.51,78167.76,11.4,-0.24577,0.00013,25.07634]
[1777640691192,31.51,78167.76,11.4,-0.24577,0.00013,25.07634]
[1777640691407,31.51,78167.76,11.4,-0.24577,0.00013,25.07634]
[1777640691811,31.51,78173.78,11.4,-0.24501,0.00013,25.03662]
[1777640693960,31.51,78176.5,11.4,-0.24465,0.00013,25.01779]
[1777640694371,31.51,78176.5,11.4,-0.24465,0.00013,25.01779]
[1777640694419,31.51,78176.5,11.4,-0.24465,0.00013,25.01779]
[1777640694795,31.51,78180.02,11.4,-0.24421,0.00013,24.99464]
[1777640696816,31.51,78185.54,11.4,-0.24352,0.00012,24.95809]
[1777640697023,31.51,78189.78,11.4,-0.24299,0.00012,24.92983]
[1777640697662,31.51,78189.78,11.4,-0.24299,0.00012,24.92983]
[1777640697670,31.51,78189.78,11.4,-0.24299,0.00012,24.92983]
[1777640697683,31.51,78189.78,11.4,-0.24299,0.00012,24.92983]
[1777640697763,31.51,78191.25,11.4,-0.2428,0.00012,24.91992]
[1777640698325,31.51,78191.25,11.4,-0.2428,0.00012,24.91992]
[1777640698379,31.51,78191.25,11.4,-0.2428,0.00012,24.91992]
[1777640698650,31.51,78190.87,11.4,-0.24284,0.00012,24.92234]
[1777640699088,31.51,78190.87,11.4,-0.24284,0.00012,24.92234]
[1777640699424,31.51,78190.87,11.4,-0.24284,0.00012,24.92234]
[1777640699452,31.51,78190.87,11.4,-0.24284,0.00012,24.92234]
[1777640699500,31.51,78190.87,11.4,-0.24284,0.00012,24.92234]
[1777640699857,31.51,78190.87,11.4,-0.24284,0.00012,24.92234]
[1777640699908,31.51,78188.57,11.4,-0.24313,0.00012,24.93744]
[1777640701370,31.51,78182.28,11.4,-0.24391,0.00012,24.97881]
[1777640701671,31.51,78171.91,11.4,-0.24521,0.00013,25.04694]
[1777640702403,31.51,78171.91,11.4,-0.24521,0.00013,25.04694]
[1777640702888,31.51,78171.91,11.4,-0.24521,0.00013,25.04694]
[1777640705448,31.5,78166.42,11.4,-0.24589,0.00013,25.08227]
[1777640705618,31.5,78166.42,11.4,-0.24589,0.00013,25.08227]
[1777640705809,31.5,78172.99,11.4,-0.24506,0.00013,25.03889]
[1777640706670,31.5,78172.99,11.4,-0.24506,0.00013,25.03889]
[1777640707029,31.5,78177.96,11.4,-0.24444,0.00013,25.00622]
[1777640707956,31.5,78177.96,11.4,-0.24444,0.00013,25.00622]
[1777640708214,31.5,78177.96,11.4,-0.24444,0.00013,25.00622]
[1777640708758,31.5,78178.67,11.4,-0.24434,0.00013,25.00131]
[1777640708850,31.5,78190.21,11.4,-0.2429,0.00012,24.925]
[1777640710009,31.5,78190.06,11.4,-0.24291,0.00012,24.92557]
[1777640710109,31.5,78190.06,11.4,-0.24291,0.00012,24.92557]
[1777640710236,31.5,78190.06,11.4,-0.24291,0.00012,24.92557]
[1777640710754,31.5,78188.24,11.4,-0.24313,0.00012,24.93735]
[1777640715789,31.5,78186.01,11.4,-0.24339,0.00012,24.95114]
[1777640718171,31.5,78186.36,11.4,-0.24334,0.00012,24.94847]
[1777640723685,31.49,78187.87,11.4,-0.24314,0.00012,24.93766]
[1777640728880,31.49,78184.57,11.4,-0.24353,0.00012,24.95847]
[1777640729301,31.49,78184.57,11.4,-0.24353,0.00012,24.95847]
[1777640729376,31.49,78184.57,11.4,-0.24353,0.00012,24.95847]
[1777640729869,31.49,78184.57,11.4,-0.24353,0.00012,24.95847]
[1777640729887,31.49,78177.59,11.4,-0.2444,0.00013,25.00428]
[1777640730023,31.49,78177.59,11.4,-0.2444,0.00013,25.00428]
[1777640730124,31.49,78177.59,11.4,-0.2444,0.00013,25.00428]
[1777640730894,31.49,78166.16,11.4,-0.24584,0.00013,25.07935]
[1777640731955,31.49,78159.88,11.4,-0.2466,0.00013,25.11706]
[1777640732379,31.49,78159.88,11.4,-0.2466,0.00013,25.11706]
[1777640732814,31.49,78159.88,11.4,-0.2466,0.00013,25.11706]
[1777640737966,31.49,78154.96,11.4,-0.24721,0.00013,25.14839]
[1777640738163,31.49,78154.96,11.4,-0.24721,0.00013,25.14839]
[1777640743289,31.49,78155.97,11.4,-0.24707,0.00013,25.14096]
[1777640743717,31.49,78155.97,11.4,-0.24707,0.00013,25.14096]
[1777640744710,31.48,78156.82,11.4,-0.24695,0.00013,25.13509]
[1777640745751,31.48,78160.87,11.4,-0.24644,0.00013,25.10846]
[1777640745892,31.48,78160.87,11.4,-0.24644,0.00013,25.10846]
[1777640745899,31.48,78160.87,11.4,-0.24644,0.00013,25.10846]
[1777640745900,31.48,78160.87,11.4,-0.24644,0.00013,25.10846]
[1777640745955,31.48,78160.69,11.4,-0.24646,0.00013,25.10951]
[1777640746720,31.48,78160.69,11.4,-0.24646,0.00013,25.10951]
[1777640748521,31.48,78149.76,11.4,-0.24784,0.00013,25.18078]
[1777640750581,31.48,78155.22,11.4,-0.24714,0.00013,25.14468]
[1777640754707,31.48,78153.5,11.4,-0.24731,0.00013,25.15365]
[1777640754889,31.48,78153.5,11.4,-0.24731,0.00013,25.15365]
[1777640756786,31.47,78152.78,11.4,-0.2474,0.00013,25.15801]
[1777640762119,31.45,78149.47,11.4,-0.24765,0.00013,25.17053]
[1777640767154,31.45,78154.69,11.4,-0.24698,0.00013,25.13569]
[1777640768043,31.45,78154.69,11.4,-0.24698,0.00013,25.13569]
[1777640773196,31.44,78150.25,11.4,-0.24752,0.00013,25.16379]
[1777640775339,31.44,78150.17,11.4,-0.24753,0.00013,25.16414]
[1777640780140,31.44,78150.63,11.4,-0.24745,0.00013,25.15997]
[1777640780225,31.44,78150.63,11.4,-0.24745,0.00013,25.15997]
[1777640780257,31.44,78150.63,11.4,-0.24745,0.00013,25.15997]
[1777640780473,31.44,78150.63,11.4,-0.24745,0.00013,25.15997]
[1777640780576,31.44,78150.63,11.4,-0.24745,0.00013,25.15997]
[1777640780706,31.44,78150.63,11.4,-0.24745,0.00013,25.15997]
[1777640780800,31.44,78150.63,11.4,-0.24745,0.00013,25.15997]
[1777640780863,31.44,78150.63,11.4,-0.24745,0.00013,25.15997]
[1777640780904,31.44,78156.64,11.4,-0.24668,0.00013,25.12039]
[1777640781094,31.44,78156.64,11.4,-0.24668,0.00013,25.12039]
[1777640781165,31.44,78156.64,11.4,-0.24668,0.00013,25.12039]
[1777640781593,31.44,78171.2,11.4,-0.24485,0.00013,25.02441]
[1777640783633,31.44,78178.47,11.4,-0.24393,0.00013,24.97616]
[1777640788237,31.44,78185.65,11.4,-0.24301,0.00013,24.92773]
[1777640788282,31.44,78185.65,11.4,-0.24301,0.00013,24.92773]
[1777640788316,31.44,78185.65,11.4,-0.24301,0.00013,24.92773]
[1777640788345,31.44,78185.65,11.4,-0.24301,0.00013,24.92773]
[1777640789261,31.44,78187.15,11.4,-0.24282,0.00012,24.91764]
[1777640789935,31.43,78191.45,11.4,-0.24228,0.00012,24.88872]
[1777640790507,31.43,78191.45,11.4,-0.24228,0.00012,24.88872]
[1777640790939,31.43,78194.55,11.4,-0.24189,0.00012,24.86785]
[1777640796360,31.43,78196.58,11.4,-0.24159,0.00012,24.84953]
[1777640801395,31.43,78199.29,11.4,-0.24122,0.00012,24.8301]
[1777640806429,31.42,78196.62,11.4,-0.24153,0.00012,24.84648]
[1777640811471,31.42,78196.21,11.4,-0.24156,0.00012,24.84776]
[1777640812866,31.42,78196.21,11.4,-0.24156,0.00012,24.84776]
[1777640812930,31.42,78196.21,11.4,-0.24156,0.00012,24.84776]
[1777640812968,31.42,78196.13,11.4,-0.24156,0.00012,24.84772]
[1777640814833,31.42,78196.79,11.4,-0.24147,0.00012,24.84333]
[1777640814934,31.42,78196.46,11.4,-0.24151,0.00012,24.8452]
[1777640816449,31.42,78196.41,11.4,-0.24152,0.00012,24.84553]
[1777640816501,31.42,78196.41,11.4,-0.24152,0.00012,24.84553]
[1777640816512,31.42,78196.41,11.4,-0.24152,0.00012,24.84553]
[1777640816517,31.41,78195.43,11.4,-0.24163,0.00012,24.85176]
[1777640817243,31.41,78195.43,11.4,-0.24163,0.00012,24.85176]
[1777640817513,31.41,78193.78,11.4,-0.24184,0.00012,24.86258]
[1777640821496,31.41,78194.29,11.4,-0.24176,0.00012,24.85864]
[1777640821657,31.41,78194.96,11.4,-0.24168,0.00012,24.85401]
[1777640825064,31.41,78199.09,11.4,-0.24115,0.00012,24.82573]
[1777640830605,31.41,78199.93,11.4,-0.24101,0.00012,24.81863]
[1777640835641,31.4,78200.98,11.4,-0.24086,0.00012,24.81041]
[1777640839565,31.4,78201.13,11.4,-0.24083,0.00012,24.80845]
[1777640839669,31.4,78201.8,11.4,-0.24074,0.00012,24.80399]
[1777640841904,31.4,78201.73,11.4,-0.24075,0.00012,24.80428]
[1777640843445,31.4,78196.53,11.4,-0.24139,0.00012,24.83856]
[1777640843516,31.4,78196.53,11.4,-0.24139,0.00012,24.83856]
[1777640843697,31.4,78191.69,11.4,-0.24199,0.00012,24.87053]
[1777640845802,31.4,78191.25,11.4,-0.24204,0.00012,24.87332]
[1777640846067,31.4,78190.62,11.4,-0.24212,0.00012,24.87737]
[1777640847016,31.4,78190.62,11.4,-0.24212,0.00012,24.87737]
[1777640847559,31.4,78190.37,11.4,-0.24215,0.00012,24.8789]
[1777640847569,31.4,78190.37,11.4,-0.24215,0.00012,24.8789]
[1777640847725,31.4,78190.27,11.4,-0.24216,0.00012,24.87942]
[1777640848782,31.4,78190.27,11.4,-0.24216,0.00012,24.87942]
[1777640849485,31.4,78190.55,11.4,-0.24212,0.00012,24.87736]
[1777640849537,31.4,78190.55,11.4,-0.24212,0.00012,24.87736]
[1777640849952,31.4,78190.55,11.4,-0.24212,0.00012,24.87736]
[1777640850005,31.4,78190.32,11.4,-0.24214,0.00012,24.87846]
[1777640850702,31.4,78190.32,11.4,-0.24214,0.00012,24.87846]
[1777640851584,31.39,78188.64,11.4,-0.24235,0.00012,24.88952]
[1777640855522,31.39,78188.29,11.4,-0.24237,0.00013,24.88814]
[1777640855731,31.39,78188.29,11.4,-0.24237,0.00013,24.88814]
[1777640855781,31.39,78188.17,11.4,-0.24238,0.00013,24.88881]
[1777640857643,31.39,78188.11,11.4,-0.24239,0.00013,24.88919]
[1777640861141,31.39,78186.42,11.4,-0.24259,0.00013,24.90002]
[1777640861145,31.39,78186.42,11.4,-0.24259,0.00013,24.90002]
[1777640862489,31.39,78185.74,11.4,-0.24267,0.00013,24.90407]
[1777640862494,31.39,78185.74,11.4,-0.24267,0.00013,24.90407]
[1777640862831,31.39,78185.11,11.4,-0.24274,0.00013,24.90777]
[1777640864074,31.39,78185.21,11.4,-0.24274,0.00013,24.9077]
[1777640866676,31.39,78185.48,11.4,-0.24272,0.00013,24.90669]
[1777640866688,31.39,78185.48,11.4,-0.24272,0.00013,24.90669]
[1777640866858,31.39,78184.74,11.4,-0.24281,0.00013,24.91179]
[1777640867143,31.39,78184.74,11.4,-0.24281,0.00013,24.91179]
[1777640868158,31.39,78184.97,11.4,-0.24277,0.00013,24.90958]
[1777640870797,31.39,78186.47,11.4,-0.24256,0.00013,24.89814]
[1777640870887,31.39,78186.44,11.4,-0.24255,0.00013,24.89768]
[1777640875922,31.39,78184.94,11.4,-0.24274,0.00013,24.90764]
[1777640877513,31.39,78185.4,11.4,-0.24268,0.00013,24.9046]
[1777640882971,31.39,78181.69,11.4,-0.24317,0.00013,24.93053]
[1777640884599,31.39,78181.99,11.4,-0.24313,0.00013,24.92848]
[1777640887261,31.39,78185.61,11.4,-0.24268,0.00013,24.90447]
[1777640887878,31.39,78185.61,11.4,-0.24268,0.00013,24.90447]
[1777640887955,31.39,78185.61,11.4,-0.24268,0.00013,24.90447]
[1777640887987,31.39,78185.61,11.4,-0.24268,0.00013,24.90447]
[1777640888235,31.39,78189.71,11.4,-0.24216,0.00012,24.87716]
[1777640889025,31.39,78189.71,11.4,-0.24216,0.00012,24.87716]
[1777640890028,31.39,78194.44,11.4,-0.24157,0.00012,24.84571]
[1777640890025,31.39,78194.69,11.4,-0.24154,0.00012,24.84396]
[1777640891059,31.39,78194.69,11.4,-0.24154,0.00012,24.84396]
[1777640891032,31.39,78194.48,11.4,-0.24157,0.00012,24.84539]
[1777640896067,31.39,78186.29,11.4,-0.24259,0.00013,24.89991]
[1777640901815,31.39,78186.72,11.4,-0.24254,0.00013,24.89708]
[1777640902516,31.39,78187.67,11.4,-0.24242,0.00013,24.89079]
[1777640902523,31.39,78187.67,11.4,-0.24242,0.00013,24.89079]
[1777640902567,31.39,78187.67,11.4,-0.24242,0.00013,24.89079]
[1777640902574,31.39,78187.67,11.4,-0.24242,0.00013,24.89079]
[1777640902593,31.39,78187.67,11.4,-0.24242,0.00013,24.89079]
[1777640902796,31.39,78187.67,11.4,-0.24242,0.00013,24.89079]
[1777640902867,31.39,78187.91,11.4,-0.24239,0.00013,24.88929]
[1777640903847,31.39,78187.91,11.4,-0.24239,0.00013,24.88929]
[1777640910073,31.39,78187.21,11.4,-0.24248,0.00013,24.89384]
[1777640910165,31.39,78187.45,11.4,-0.24245,0.00013,24.89221]
[1777640912144,31.39,78187.36,11.4,-0.24244,0.00013,24.88951]
[1777640912242,31.39,78187.36,11.4,-0.24244,0.00013,24.88956]
[1777640913632,31.39,78187.36,11.4,-0.24244,0.00013,24.88956]
[1777640919259,31.39,78188.63,11.4,-0.24228,0.00013,24.88105]
[1777640919857,31.39,78188.63,11.4,-0.24228,0.00013,24.88105]
[1777640919932,31.39,78189.52,11.4,-0.24217,0.00012,24.87513]
[1777640920341,31.39,78189.52,11.4,-0.24217,0.00012,24.87513]
[1777640926277,31.39,78188.59,11.4,-0.24227,0.00013,24.8806]
[1777640931312,31.39,78186.37,11.4,-0.24254,0.00013,24.89479]
[1777640936986,31.39,78186.92,11.4,-0.24246,0.00013,24.8907]
[1777640942391,31.38,78182.37,11.4,-0.24302,0.00013,24.9201]
[1777640947063,31.38,78181.58,11.4,-0.24311,0.00013,24.92492]
[1777640948141,31.38,78187.14,11.4,-0.24241,0.00013,24.8879]
[1777640953467,31.38,78191.52,11.4,-0.24185,0.00012,24.85826]
[1777640956758,31.38,78191.97,11.4,-0.2418,0.00012,24.85514]
[1777640961437,31.38,78199.19,11.4,-0.24089,0.00012,24.80678]
[1777640961482,31.38,78199.19,11.4,-0.24089,0.00012,24.80678]
[1777640961601,31.38,78199.19,11.4,-0.24089,0.00012,24.80678]
[1777640967565,31.38,78202.75,11.4,-0.24045,0.00012,24.78313]
[1777640970113,31.38,78200.83,11.4,-0.24069,0.00012,24.79595]
[1777640971921,31.38,78200.52,11.4,-0.24073,0.00012,24.79802]
[1777640971922,31.38,78200.52,11.4,-0.24073,0.00012,24.79802]
[1777640973245,31.38,78201.31,11.4,-0.24061,0.00012,24.7894]
[1777640973425,31.38,78201.31,11.4,-0.24061,0.00012,24.7894]
[1777640976163,31.38,78203.13,11.4,-0.24038,0.00012,24.77728]
[1777640976176,31.38,78202.49,11.4,-0.24046,0.00012,24.78156]
[1777640977483,31.38,78202.82,11.4,-0.24042,0.00012,24.77925]
[1777640978205,31.38,78199.72,11.4,-0.2408,0.00012,24.79993]
[1777640978642,31.38,78193.5,11.4,-0.24158,0.00012,24.84126]
[1777640983672,31.38,78186.16,11.4,-0.24249,0.00013,24.88981]
[1777640988661,31.38,78186.19,11.4,-0.24248,0.00013,24.88918]
[1777640991861,31.38,78186.23,11.4,-0.24247,0.00013,24.88865]
[1777640991932,31.38,78186.24,11.4,-0.24247,0.00013,24.88849]
[1777640997778,31.37,78190.14,11.4,-0.24196,0.00013,24.86132]
[1777641002985,31.37,78191.7,11.4,-0.24175,0.00012,24.85023]
[1777641008856,31.37,78197.43,11.4,-0.24102,0.00012,24.81107]
[1777641013891,31.37,78195.53,11.4,-0.24124,0.00012,24.82313]
[1777641018928,31.36,78196.67,11.4,-0.24109,0.00012,24.81495]
[1777641023963,31.36,78186.76,11.4,-0.24232,0.00013,24.88027]
[1777641028997,31.36,78178.91,11.4,-0.24328,0.00013,24.93137]
[1777641030829,31.36,78178.82,11.4,-0.24329,0.00013,24.93173]
[1777641033539,31.36,78174.06,11.4,-0.24385,0.00013,24.95918]
[1777641033887,31.36,78174.06,11.4,-0.24385,0.00013,24.95918]
[1777641034033,31.36,78174.08,11.4,-0.24385,0.00013,24.95878]
[1777641034686,31.36,78174.08,11.4,-0.24385,0.00013,24.95878]
[1777641035039,31.36,78177.45,11.4,-0.24342,0.00013,24.93625]
[1777641038061,31.35,78188.49,11.4,-0.24202,0.00013,24.86224]
[1777641043096,31.35,78188.56,11.4,-0.242,0.00013,24.86096]
[1777641048131,31.35,78191.53,11.4,-0.24162,0.00013,24.84049]
[1777641051928,31.35,78191.49,11.4,-0.24161,0.00013,24.84036]
[1777641053115,31.35,78194.01,11.4,-0.2413,0.00012,24.82344]
[1777641053221,31.35,78203.46,11.4,-0.24012,0.00012,24.76019]
[1777641055357,31.35,78212.91,11.4,-0.23893,0.00012,24.69663]
[1777641055990,31.35,78212.91,11.4,-0.23893,0.00012,24.69663]
[1777641057733,31.35,78218.26,11.4,-0.23827,0.00012,24.66049]
[1777641057770,31.35,78218.26,11.4,-0.23827,0.00012,24.66049]
[1777641057931,31.35,78218.26,11.4,-0.23827,0.00012,24.66049]
[1777641058110,31.35,78218.26,11.4,-0.23827,0.00012,24.66049]
[1777641058212,31.35,78242.99,11.4,-0.23521,0.00012,24.49377]
[1777641058600,31.35,78242.99,11.4,-0.23521,0.00012,24.49377]
[1777641058672,31.35,78242.99,11.4,-0.23521,0.00012,24.49377]
[1777641058819,31.35,78242.99,11.4,-0.23521,0.00012,24.49377]
[1777641059000,31.35,78242.99,11.4,-0.23521,0.00012,24.49377]
[1777641059217,31.35,78281.31,11.4,-0.23052,0.00012,24.2329]
[1777641059991,31.35,78281.31,11.4,-0.23052,0.00012,24.2329]
[1777641060262,31.35,78301.7,11.4,-0.22805,0.00012,24.09309]
[1777641060401,31.35,78301.7,11.4,-0.22805,0.00012,24.09309]
[1777641060464,31.35,78301.7,11.4,-0.22805,0.00012,24.09309]
[1777641060569,31.35,78301.7,11.4,-0.22805,0.00012,24.09309]
[1777641060632,31.35,78301.7,11.4,-0.22805,0.00012,24.09309]
[1777641060810,31.35,78301.7,11.4,-0.22805,0.00012,24.09309]
[1777641061026,31.35,78301.7,11.4,-0.22805,0.00012,24.09309]
[1777641061040,31.35,78301.7,11.4,-0.22805,0.00012,24.09309]
[1777641061241,31.35,78302.17,11.4,-0.22799,0.00012,24.08994]
[1777641061377,31.35,78302.17,11.4,-0.22799,0.00012,24.08994]
[1777641062079,31.35,78302.17,11.4,-0.22799,0.00012,24.08994]
[1777641062390,31.35,78297.62,11.4,-0.22854,0.00012,24.12133]
[1777641062653,31.35,78297.62,11.4,-0.22854,0.00012,24.12133]
[1777641063252,31.35,78284.42,11.4,-0.23015,0.00012,24.21196]
[1777641063423,31.35,78284.42,11.4,-0.23015,0.00012,24.21196]
[1777641064259,31.35,78266.54,11.4,-0.23233,0.00012,24.33413]
[1777641065582,31.35,78262.46,11.4,-0.23282,0.00012,24.36187]
[1777641065626,31.35,78262.46,11.4,-0.23282,0.00012,24.36187]
[1777641065886,31.35,78262.46,11.4,-0.23282,0.00012,24.36187]
[1777641066273,31.35,78262.43,11.4,-0.23283,0.00012,24.36191]
[1777641066777,31.35,78262.43,11.4,-0.23283,0.00012,24.36191]
[1777641068585,31.35,78276.39,11.4,-0.23111,0.00012,24.26631]
[1777641069059,31.35,78276.39,11.4,-0.23111,0.00012,24.26631]
[1777641069138,31.35,78276.39,11.4,-0.23111,0.00012,24.26631]
[1777641070375,31.35,78261.85,11.4,-0.23288,0.00012,24.3652]
[1777641071253,31.35,78261.85,11.4,-0.23288,0.00012,24.3652]
[1777641071310,31.35,78242.87,11.4,-0.23521,0.00012,24.49386]
[1777641071360,31.35,78242.87,11.4,-0.23521,0.00012,24.49386]
[1777641071916,31.35,78242.87,11.4,-0.23521,0.00012,24.49386]
[1777641072318,31.34,78233.56,11.4,-0.23636,0.00012,24.55658]
[1777641073391,31.34,78232.83,11.4,-0.23645,0.00012,24.56141]
[1777641074342,31.34,78232.54,11.4,-0.23648,0.00012,24.56321]
[1777641074793,31.34,78232.54,11.4,-0.23648,0.00012,24.56304]
[1777641076590,31.34,78233.27,11.4,-0.23639,0.00012,24.55811]
[1777641076694,31.34,78233.27,11.4,-0.23639,0.00012,24.55811]
[1777641076727,31.34,78233.27,11.4,-0.23639,0.00012,24.55811]
[1777641077192,31.34,78232.25,11.4,-0.23651,0.00012,24.56485]
[1777641077378,31.34,78232.25,11.4,-0.23651,0.00012,24.56485]
[1777641077946,31.34,78236.14,11.4,-0.23603,0.00012,24.5384]
[1777641078670,31.34,78248.04,11.4,-0.23456,0.00012,24.4576]
[1777641082384,31.34,78248.3,11.4,-0.23452,0.00012,24.45546]
[1777641082468,31.34,78248.3,11.4,-0.23452,0.00012,24.45546]
[1777641082984,31.34,78244.78,11.4,-0.23495,0.00012,24.47912]
[1777641083149,31.34,78263.65,11.4,-0.23263,0.00012,24.35099]
[1777641083871,31.34,78263.65,11.4,-0.23263,0.00012,24.35099]
[1777641083910,31.34,78263.65,11.4,-0.23263,0.00012,24.35099]
[1777641084086,31.34,78285.36,11.4,-0.22998,0.00012,24.20235]
[1777641084395,31.34,78285.36,11.4,-0.22998,0.00012,24.20235]
[1777641085041,31.34,78285.36,11.4,-0.22998,0.00012,24.20235]
[1777641085129,31.34,78285.36,11.4,-0.22998,0.00012,24.20235]
[1777641085255,31.34,78285.36,11.4,-0.22998,0.00012,24.20235]
[1777641085274,31.34,78285.36,11.4,-0.22998,0.00012,24.20235]
[1777641085704,31.34,78286.89,11.4,-0.22979,0.00012,24.19175]
[1777641085883,31.34,78286.89,11.4,-0.22979,0.00012,24.19175]
[1777641086892,31.34,78284.79,11.4,-0.23004,0.00012,24.206]
[1777641090574,31.34,78285.75,11.4,-0.22992,0.00012,24.19892]
[1777641090926,31.34,78285.75,11.4,-0.22992,0.00012,24.19892]
[1777641091183,31.34,78285.75,11.4,-0.22992,0.00012,24.19892]
[1777641091230,31.34,78285.75,11.4,-0.22992,0.00012,24.19892]
[1777641091290,31.34,78286.28,11.4,-0.22983,0.00012,24.19179]
[1777641091570,31.34,78286.28,11.4,-0.22983,0.00012,24.19179]
[1777641091904,31.34,78286.28,11.4,-0.22983,0.00012,24.19179]
[1777641092177,31.34,78286.28,11.4,-0.22983,0.00012,24.19179]
[1777641095124,31.34,78294.34,11.4,-0.22885,0.00012,24.1361]
[1777641099910,31.33,78285.28,11.4,-0.22992,0.00012,24.1969]
[1777641100011,31.33,78284.56,11.4,-0.23001,0.00012,24.20158]
[1777641101638,31.33,78281.5,11.4,-0.23038,0.00012,24.22253]
[1777641103380,31.33,78281.51,11.4,-0.23037,0.00012,24.22232]
[1777641103817,31.33,78280.03,11.4,-0.23055,0.00012,24.23214]
[1777641104830,31.33,78280.03,11.4,-0.23055,0.00012,24.23214]
[1777641104883,31.33,78280.03,11.4,-0.23055,0.00012,24.23214]
[1777641110589,31.33,78288.67,11.4,-0.22949,0.00012,24.17257]
[1777641112658,31.33,78289.85,11.4,-0.22935,0.00012,24.16443]
[1777641112919,31.33,78289.85,11.4,-0.22935,0.00012,24.16443]
[1777641113047,31.33,78289.85,11.4,-0.22935,0.00012,24.16443]
[1777641113091,31.33,78289.85,11.4,-0.22935,0.00012,24.16443]
[1777641113182,31.33,78291.97,11.4,-0.22909,0.00012,24.14976]
[1777641113423,31.33,78291.97,11.4,-0.22909,0.00012,24.14976]
[1777641114587,31.33,78298.56,11.4,-0.22829,0.00012,24.10429]
[1777641114858,31.33,78298.56,11.4,-0.22829,0.00012,24.10429]
[1777641114891,31.33,78303.51,11.4,-0.22769,0.00012,24.0701]
[1777641116641,31.33,78306.78,11.4,-0.22729,0.00012,24.04735]
[1777641117387,31.33,78313.64,11.4,-0.22646,0.00012,23.99983]
[1777641119206,31.33,78318.27,11.4,-0.2259,0.00012,23.96784]
[1777641119268,31.33,78318.27,11.4,-0.2259,0.00012,23.96784]
[1777641119331,31.33,78320.47,11.4,-0.22563,0.00012,23.95258]
[1777641119667,31.33,78320.47,11.4,-0.22563,0.00012,23.95258]
[1777641119794,31.33,78320.47,11.4,-0.22563,0.00012,23.95258]
[1777641120171,31.33,78329.08,11.4,-0.2246,0.00012,23.89284]
[1777641120971,31.33,78329.08,11.4,-0.2246,0.00012,23.89284]
[1777641121197,31.33,78329.08,11.4,-0.2246,0.00012,23.89284]
[1777641121249,31.33,78338.17,11.4,-0.22351,0.00012,23.82975]
[1777641121443,31.33,78338.17,11.4,-0.22351,0.00012,23.82975]
[1777641121535,31.33,78338.17,11.4,-0.22351,0.00012,23.82975]
[1777641121951,31.33,78338.17,11.4,-0.22351,0.00012,23.82975]
[1777641122004,31.33,78338.17,11.4,-0.22351,0.00012,23.82975]
[1777641122313,31.33,78338.17,11.4,-0.22351,0.00012,23.82975]
[1777641122325,31.33,78374.68,11.4,-0.21916,0.00012,23.57459]
[1777641122849,31.33,78374.68,11.4,-0.21916,0.00012,23.57459]
[1777641123127,31.33,78374.68,11.4,-0.21916,0.00012,23.57459]
[1777641123234,31.33,78374.68,11.4,-0.21916,0.00012,23.57459]
[1777641123314,31.33,78374.68,11.4,-0.21916,0.00012,23.57459]
[1777641123454,31.33,78392.05,11.4,-0.21711,0.00012,23.45243]
[1777641123867,31.33,78392.05,11.4,-0.21711,0.00012,23.45243]
[1777641123989,31.33,78392.05,11.4,-0.21711,0.00012,23.45243]
[1777641124115,31.33,78392.05,11.4,-0.21711,0.00012,23.45243]
[1777641124186,31.33,78398.83,11.4,-0.21632,0.00012,23.40466]
[1777641124802,31.33,78398.83,11.4,-0.21632,0.00012,23.40466]
[1777641124992,31.33,78398.83,11.4,-0.21632,0.00012,23.40466]
[1777641125114,31.33,78398.83,11.4,-0.21632,0.00012,23.40466]
[1777641125646,31.33,78396.12,11.4,-0.21664,0.00012,23.42391]
[1777641126087,31.33,78396.12,11.4,-0.21664,0.00012,23.42391]
[1777641126146,31.33,78392.96,11.4,-0.21701,0.00012,23.4463]
[1777641126736,31.33,78392.96,11.4,-0.21701,0.00012,23.4463]
[1777641129387,31.33,78391.07,11.4,-0.21724,0.00012,23.46009]
[1777641129388,31.33,78391.07,11.4,-0.21724,0.00012,23.46009]
[1777641129737,31.33,78391.21,11.4,-0.21723,0.00012,23.45935]
[1777641129783,31.33,78389.11,11.4,-0.21747,0.00012,23.47412]
[1777641131275,31.33,78389.11,11.4,-0.21747,0.00012,23.47412]
[1777641131293,31.33,78389.11,11.4,-0.21747,0.00012,23.47412]
[1777641131391,31.33,78389.11,11.4,-0.21747,0.00012,23.47412]
[1777641131347,31.33,78386.57,11.4,-0.21778,0.00012,23.49232]
[1777641131672,31.33,78386.57,11.4,-0.21778,0.00012,23.49232]
[1777641132033,31.33,78386.57,11.4,-0.21778,0.00012,23.49232]
[1777641132128,31.33,78398.5,11.4,-0.21638,0.00012,23.40859]
[1777641132464,31.33,78398.5,11.4,-0.21638,0.00012,23.40859]
[1777641132985,31.33,78398.5,11.4,-0.21638,0.00012,23.40859]
[1777641133659,31.33,78408.42,11.4,-0.21522,0.00012,23.33864]
[1777641133825,31.33,78408.42,11.4,-0.21522,0.00012,23.33864]
[1777641134075,31.33,78408.42,11.4,-0.21522,0.00012,23.33864]
[1777641134377,31.33,78408.42,11.4,-0.21522,0.00012,23.33864]
[1777641134404,31.33,78403.06,11.4,-0.21585,0.00012,23.37655]
[1777641134802,31.33,78403.06,11.4,-0.21585,0.00012,23.37655]
[1777641135416,31.33,78388.98,11.4,-0.21751,0.00012,23.47602]
[1777641135475,31.33,78388.98,11.4,-0.21751,0.00012,23.47602]
[1777641135526,31.33,78388.98,11.4,-0.21751,0.00012,23.47602]
[1777641135809,31.33,78388.98,11.4,-0.21751,0.00012,23.47602]
[1777641135809,31.33,78388.98,11.4,-0.21751,0.00012,23.47602]
[1777641135819,31.33,78388.98,11.4,-0.21751,0.00012,23.47602]
[1777641136082,31.33,78389.59,11.4,-0.21744,0.00012,23.47194]
[1777641137150,31.33,78401.6,11.4,-0.21603,0.00012,23.38743]
[1777641137488,31.33,78401.6,11.4,-0.21603,0.00012,23.38743]
[1777641137505,31.33,78401.6,11.4,-0.21603,0.00012,23.38743]
[1777641138326,31.33,78400.05,11.4,-0.21621,0.00012,23.39862]
[1777641138904,31.33,78400.05,11.4,-0.21621,0.00012,23.39862]
[1777641138925,31.33,78402.76,11.4,-0.2159,0.00012,23.37977]
[1777641140549,31.33,78403.87,11.4,-0.21577,0.00012,23.37194]
[1777641142100,31.33,78403.33,11.4,-0.21584,0.00012,23.37638]
[1777641142246,31.33,78403.33,11.4,-0.21584,0.00012,23.37638]
[1777641142347,31.34,78402.06,11.4,-0.216,0.00012,23.38565]
[1777641143829,31.34,78395.4,11.4,-0.21678,0.00012,23.43288]
[1777641143833,31.34,78395.4,11.4,-0.21678,0.00012,23.43288]
[1777641143836,31.34,78390.01,11.4,-0.21742,0.00012,23.47107]
[1777641144846,31.34,78390.01,11.4,-0.21742,0.00012,23.47107]
[1777641145328,31.34,78389.09,11.4,-0.21753,0.00012,23.47761]
[1777641145482,31.34,78389.09,11.4,-0.21753,0.00012,23.47761]
[1777641146032,31.34,78389.09,11.4,-0.21753,0.00012,23.47761]
[1777641146236,31.34,78379.22,11.4,-0.2187,0.00012,23.54733]
[1777641146467,31.34,78379.22,11.4,-0.2187,0.00012,23.54733]
[1777641147089,31.34,78364.29,11.4,-0.22047,0.00012,23.65204]
[1777641148223,31.34,78364.29,11.4,-0.22047,0.00012,23.65204]
[1777641148278,31.34,78364.29,11.4,-0.22047,0.00012,23.65204]
[1777641149166,31.34,78355.84,11.4,-0.22147,0.00012,23.71103]
[1777641150215,31.34,78358.59,11.4,-0.22114,0.00012,23.69178]
[1777641152081,31.34,78370.72,11.4,-0.21969,0.00012,23.60375]
[1777641152598,31.34,78368.8,11.4,-0.21992,0.00012,23.61732]
[1777641153739,31.34,78360.41,11.4,-0.22092,0.00012,23.67615]
[1777641154842,31.34,78361.71,11.4,-0.22076,0.00012,23.6672]
[1777641156860,31.34,78362.18,11.4,-0.22071,0.00012,23.66403]
[1777641156928,31.34,78362.42,11.4,-0.22068,0.00012,23.66239]
[1777641159949,31.34,78348.91,11.4,-0.22228,0.00012,23.75624]
[1777641161666,31.34,78345.35,11.4,-0.2227,0.00012,23.78079]
[1777641161794,31.34,78345.35,11.4,-0.2227,0.00012,23.78079]
[1777641162055,31.34,78345.35,11.4,-0.2227,0.00012,23.78079]
[1777641162159,31.34,78338.46,11.4,-0.22352,0.00012,23.82852]
[1777641162861,31.34,78338.46,11.4,-0.22352,0.00012,23.82852]
[1777641163329,31.34,78334.36,11.4,-0.22401,0.00012,23.85689]
[1777641164319,31.34,78334.36,11.4,-0.22401,0.00012,23.85689]
[1777641164408,31.34,78333.06,11.4,-0.22416,0.00012,23.86565]
[1777641168274,31.34,78326.43,11.4,-0.22495,0.00012,23.91106]
[1777641168850,31.34,78331.2,11.4,-0.22437,0.00012,23.8778]
[1777641169012,31.33,78328.4,11.4,-0.22471,0.00012,23.89705]
[1777641170051,31.33,78328.4,11.4,-0.22471,0.00012,23.89705]
[1777641170473,31.33,78323.23,11.4,-0.22532,0.00012,23.93253]
[1777641170826,31.33,78323.23,11.4,-0.22532,0.00012,23.93253]
[1777641171065,31.33,78323.23,11.4,-0.22532,0.00012,23.93253]
[1777641171138,31.33,78323.23,11.4,-0.22532,0.00012,23.93253]
[1777641171297,31.33,78321.01,11.4,-0.22558,0.00012,23.94753]
[1777641171973,31.33,78321.01,11.4,-0.22558,0.00012,23.94753]
[1777641172043,31.33,78321.01,11.4,-0.22558,0.00012,23.94753]
[1777641172060,31.33,78321.01,11.4,-0.22558,0.00012,23.94753]
[1777641172079,31.33,78321.01,11.4,-0.22558,0.00012,23.94753]
[1777641172416,31.33,78321.01,11.4,-0.22558,0.00012,23.94753]
[1777641172584,31.33,78318.08,11.4,-0.22593,0.00012,23.96754]
[1777641173306,31.33,78318.08,11.4,-0.22593,0.00012,23.96754]
[1777641173407,31.33,78323.56,11.4,-0.22527,0.00012,23.92936]
[1777641174252,31.33,78323.56,11.4,-0.22527,0.00012,23.92936]
[1777641174894,31.33,78322.37,11.4,-0.22541,0.00012,23.93723]
[1777641177568,31.33,78322.47,11.4,-0.22537,0.00012,23.93543]
[1777641181525,31.32,78321.2,11.4,-0.2255,0.00012,23.94266]
[1777641183311,31.32,78323.7,11.4,-0.22519,0.00012,23.92492]
[1777641188426,31.32,78325.2,11.4,-0.22498,0.00012,23.91263]
[1777641192247,31.32,78324.24,11.4,-0.22507,0.00012,23.91778]
[1777641192436,31.32,78324.24,11.4,-0.22507,0.00012,23.91778]
[1777641192842,31.31,78324.21,11.4,-0.22507,0.00012,23.91761]
[1777641193181,31.31,78323.58,11.4,-0.22514,0.00012,23.92156]
[1777641194123,31.31,78323.58,11.4,-0.22514,0.00012,23.92156]
[1777641194194,31.31,78323.58,11.4,-0.22514,0.00012,23.92156]
[1777641194232,31.31,78323.58,11.4,-0.22514,0.00012,23.92156]
[1777641194409,31.3,78351.32,11.4,-0.22173,0.00012,23.72309]
[1777641194667,31.3,78351.32,11.4,-0.22173,0.00012,23.72309]
[1777641194751,31.3,78351.32,11.4,-0.22173,0.00012,23.72309]
[1777641194807,31.3,78351.32,11.4,-0.22173,0.00012,23.72309]
[1777641194880,31.3,78351.32,11.4,-0.22173,0.00012,23.72309]
[1777641195457,31.3,78379.87,11.4,-0.21833,0.00012,23.52257]
[1777641195766,31.3,78379.87,11.4,-0.21833,0.00012,23.52257]
[1777641197640,31.3,78380.14,11.4,-0.21828,0.00012,23.51968]
[1777641198905,31.3,78379.38,11.4,-0.21837,0.00012,23.52452]
[1777641199421,31.3,78379.38,11.4,-0.21837,0.00012,23.52452]
[1777641199433,31.3,78379.38,11.4,-0.21837,0.00012,23.52452]
[1777641199409,31.29,78378.88,11.4,-0.21842,0.00012,23.52752]
[1777641201476,31.29,78366.08,11.4,-0.21992,0.00012,23.61653]
[1777641202277,31.29,78366.08,11.4,-0.21992,0.00012,23.61653]
[1777641203500,31.29,78363.57,11.4,-0.2202,0.00012,23.63314]
[1777641203718,31.29,78363.57,11.4,-0.2202,0.00012,23.63314]
[1777641205094,31.29,78362.39,11.4,-0.22033,0.00012,23.6409]
[1777641205282,31.29,78360.66,11.4,-0.22053,0.00012,23.6525]
[1777641210317,31.28,78358.71,11.4,-0.22072,0.00012,23.66385]
[1777641211892,31.28,78358.83,11.4,-0.22068,0.00012,23.65914]
[1777641212742,31.28,78359.33,11.4,-0.22062,0.00012,23.65518]
[1777641213965,31.28,78362.1,11.4,-0.22028,0.00012,23.63539]
[1777641214344,31.28,78363.55,11.4,-0.2201,0.00012,23.6248]
[1777641216554,31.28,78361.0,11.4,-0.22039,0.00012,23.64168]
[1777641216837,31.28,78361.0,11.4,-0.22039,0.00012,23.64168]
[1777641217058,31.28,78361.0,11.4,-0.22039,0.00012,23.64168]
[1777641217367,31.28,78353.89,11.4,-0.22123,0.00012,23.69102]
[1777641217810,31.28,78353.89,11.4,-0.22123,0.00012,23.69102]
[1777641218318,31.28,78353.89,11.4,-0.22123,0.00012,23.69102]
[1777641218374,31.27,78349.38,11.4,-0.22176,0.00012,23.72224]
[1777641222899,31.24,78349.06,11.4,-0.22157,0.00012,23.71063]
[1777641223409,31.23,78348.46,11.4,-0.22157,0.00012,23.71042]
[1777641225878,31.2,78345.75,11.4,-0.2217,0.00012,23.71784]
[1777641226430,31.19,78345.71,11.4,-0.22162,0.00012,23.71245]
[1777641231465,31.19,78345.52,11.4,-0.22161,0.00012,23.71169]
[1777641232209,31.19,78345.52,11.4,-0.22161,0.00012,23.71169]
[1777641232472,31.19,78345.38,11.4,-0.22162,0.00012,23.71225]
[1777641237146,31.14,78342.89,11.4,-0.22156,0.00012,23.70815]
[1777641237507,31.12,78343.03,11.4,-0.22146,0.00012,23.70197]
[1777641237875,31.12,78343.03,11.4,-0.22146,0.00012,23.70197]
[1777641238514,31.12,78342.76,11.4,-0.22149,0.00012,23.7035]
[1777641243548,31.07,78346.28,11.4,-0.22068,0.00012,23.65503]
[1777641248584,31.03,78349.26,11.4,-0.22002,0.00012,23.61559]
[1777641251156,31.01,78349.22,11.4,-0.21992,0.00012,23.6093]
[1777641251358,31.01,78349.22,11.4,-0.21992,0.00012,23.6093]
[1777641251365,31.01,78349.22,11.4,-0.21992,0.00012,23.6093]
[1777641251434,31.01,78353.06,11.4,-0.21946,0.00012,23.58184]
[1777641251674,31.01,78353.06,11.4,-0.21946,0.00012,23.58184]
[1777641252491,31.01,78354.46,11.4,-0.21928,0.00012,23.57157]
[1777641252717,31.01,78354.46,11.4,-0.21928,0.00012,23.57157]
[1777641253295,31.01,78354.46,11.4,-0.21928,0.00012,23.57157]
[1777641253456,31.0,78351.17,11.4,-0.21963,0.00012,23.5919]
[1777641255189,31.0,78345.95,11.4,-0.22025,0.00012,23.62863]
[1777641255522,31.0,78345.95,11.4,-0.22025,0.00012,23.62863]
[1777641256333,31.0,78342.69,11.4,-0.22064,0.00012,23.65146]
[1777641256354,31.0,78330.13,11.4,-0.22214,0.00012,23.73975]
[1777641256666,31.0,78330.13,11.4,-0.22214,0.00012,23.73975]
[1777641256890,31.0,78330.13,11.4,-0.22214,0.00012,23.73975]
[1777641257524,31.0,78330.13,11.4,-0.22214,0.00012,23.73975]
[1777641258416,30.99,78322.71,11.4,-0.22297,0.00012,23.78816]
[1777641260688,30.99,78320.33,11.4,-0.22325,0.00012,23.8041]
[1777641265129,30.98,78320.82,11.4,-0.22316,0.00012,23.79868]
[1777641265190,30.98,78320.82,11.4,-0.22316,0.00012,23.79868]
[1777641265983,30.98,78319.39,11.4,-0.22332,0.00012,23.80833]
[1777641267326,30.98,78318.6,11.4,-0.22341,0.00012,23.81347]
[1777641267345,30.98,78318.6,11.4,-0.22341,0.00012,23.81347]
[1777641270389,30.96,78314.09,11.4,-0.22381,0.00012,23.83616]
[1777641270636,30.95,78311.35,11.4,-0.22406,0.00012,23.85086]
[1777641274481,30.94,78316.45,11.4,-0.22335,0.00012,23.80686]
[1777641274982,30.94,78316.32,11.4,-0.22336,0.00012,23.80738]
[1777641275692,30.94,78316.65,11.4,-0.2233,0.00012,23.80426]
[1777641280809,30.93,78316.5,11.4,-0.22329,0.00012,23.80335]
[1777641285848,30.93,78314.66,11.4,-0.22348,0.00012,23.81434]
[1777641288408,30.93,78314.22,11.4,-0.22353,0.00012,23.81704]
[1777641294397,30.92,78315.81,11.4,-0.2233,0.00012,23.80385]
[1777641294482,30.92,78315.81,11.4,-0.2233,0.00012,23.80385]
[1777641295920,30.92,78321.12,11.4,-0.22263,0.00012,23.76488]
[1777641295946,30.92,78321.12,11.4,-0.22263,0.00012,23.76488]
[1777641296819,30.92,78326.56,11.4,-0.22197,0.00012,23.72613]
[1777641300356,30.92,78338.85,11.4,-0.22048,0.00012,23.6384]
[1777641300785,30.92,78339.74,11.4,-0.22037,0.00012,23.6319]
[1777641300812,30.92,78339.74,11.4,-0.22037,0.00012,23.6319]
[1777641300958,30.92,78339.74,11.4,-0.22037,0.00012,23.6319]
[1777641301518,30.92,78341.79,11.4,-0.22012,0.00012,23.61704]
[1777641301674,30.92,78341.79,11.4,-0.22012,0.00012,23.61704]
[1777641301677,30.92,78341.79,11.4,-0.22012,0.00012,23.61704]
[1777641301924,30.92,78341.79,11.4,-0.22012,0.00012,23.61704]
[1777641302393,30.92,78341.79,11.4,-0.22012,0.00012,23.61704]
[1777641302541,30.91,78357.16,11.4,-0.21827,0.00012,23.50752]
[1777641302920,30.91,78357.16,11.4,-0.21827,0.00012,23.50752]
[1777641303895,30.91,78366.57,11.4,-0.21714,0.00012,23.44013]
[1777641303973,30.91,78370.78,11.4,-0.21664,0.00012,23.40983]
[1777641305238,30.91,78370.78,11.4,-0.21664,0.00012,23.40983]
[1777641305553,30.91,78370.78,11.4,-0.21664,0.00012,23.40983]
[1777641305672,30.91,78372.05,11.4,-0.21648,0.00012,23.4004]
[1777641306053,30.91,78372.05,11.4,-0.21648,0.00012,23.4004]
[1777641306425,30.91,78370.85,11.4,-0.21662,0.00012,23.40862]
[1777641311023,30.91,78358.79,11.4,-0.21803,0.00012,23.49316]
[1777641313655,30.91,78357.96,11.4,-0.21812,0.00012,23.49836]
[1777641316314,30.91,78355.44,11.4,-0.21841,0.00012,23.51565]
[1777641321908,30.87,78350.83,11.4,-0.21871,0.00012,23.53294]
[1777641327136,30.82,78351.71,11.4,-0.21827,0.00012,23.50623]
[1777641330260,30.82,78351.03,11.4,-0.2183,0.00012,23.50753]
[1777641330303,30.82,78351.03,11.4,-0.2183,0.00012,23.50753]
[1777641330682,30.81,78351.24,11.4,-0.21827,0.00012,23.5057]
[1777641333264,30.81,78366.08,11.4,-0.21646,0.00012,23.39528]
[1777641342243,30.8,78364.08,11.4,-0.21664,0.00012,23.406]
[1777641347277,30.8,78365.01,11.4,-0.2165,0.00012,23.39743]
[1777641352184,30.8,78372.0,11.4,-0.21564,0.00012,23.34576]
[1777641353316,30.8,78372.74,11.4,-0.21555,0.00012,23.34012]
[1777641353320,30.8,78372.66,11.4,-0.21555,0.00012,23.34037]
[1777641358355,30.75,78384.31,11.4,-0.21387,0.00012,23.2378]
[1777641363390,30.75,78381.5,11.4,-0.21417,0.00012,23.25616]
[1777641367164,30.75,78379.33,11.4,-0.21441,0.00012,23.27059]
[1777641369312,30.74,78368.18,11.4,-0.21568,0.00012,23.3468]
[1777641374355,30.7,78366.18,11.4,-0.21561,0.00012,23.34198]
[1777641374627,30.69,78362.42,11.4,-0.216,0.00012,23.36538]
[1777641380509,30.68,78354.2,11.4,-0.21696,0.00012,23.4229]
[1777641385452,30.68,78361.46,11.4,-0.21607,0.00012,23.36968]
[1777641390579,30.68,78369.29,11.4,-0.21512,0.00012,23.31223]
[1777641391042,30.68,78369.29,11.4,-0.21512,0.00012,23.31223]
[1777641391585,30.68,78369.94,11.4,-0.21502,0.00012,23.30401]
[1777641396238,30.67,78369.29,11.4,-0.21506,0.00012,23.30618]
[1777641396641,30.67,78369.29,11.4,-0.21506,0.00012,23.30618]
[1777641396653,30.67,78368.02,11.4,-0.21521,0.00012,23.31516]
[1777641401656,30.67,78364.81,11.4,-0.21559,0.00012,23.33802]
[1777641406691,30.67,78365.07,11.4,-0.21555,0.00012,23.3358]
[1777641411976,30.67,78363.3,11.4,-0.21576,0.00012,23.34831]
[1777641417407,30.67,78363.44,11.4,-0.21573,0.00012,23.34691]
[1777641420460,30.67,78359.95,11.4,-0.21615,0.00012,23.37168]
[1777641426520,30.67,78357.88,11.4,-0.21637,0.00012,23.38489]
[1777641431883,30.66,78357.71,11.4,-0.21636,0.00012,23.38432]
[1777641437313,30.66,78357.58,11.4,-0.21637,0.00012,23.38472]
[1777641437328,30.66,78357.58,11.4,-0.21637,0.00012,23.38472]
[1777641443175,30.66,78355.53,11.4,-0.2166,0.00012,23.3987]
[1777641449002,30.66,78350.89,11.4,-0.21713,0.00012,23.43071]
[1777641454042,30.65,78343.72,11.4,-0.21796,0.00012,23.47765]
[1777641459076,30.65,78342.77,11.4,-0.21805,0.00012,23.48311]
[1777641464112,30.65,78343.54,11.4,-0.21793,0.00012,23.47621]
[1777641469544,30.64,78343.04,11.4,-0.21797,0.00012,23.4785]
[1777641474704,30.64,78344.09,11.4,-0.21783,0.00012,23.46967]
[1777641480273,30.64,78337.94,11.4,-0.21854,0.00012,23.5122]
[1777641485956,30.63,78338.31,11.4,-0.21847,0.00012,23.50787]
[1777641491485,30.63,78339.94,11.4,-0.21825,0.00012,23.49488]
[1777641492667,30.63,78339.79,11.4,-0.21827,0.00012,23.49571]
[1777641492933,30.63,78332.54,11.4,-0.21914,0.00012,23.54752]
[1777641493001,30.63,78332.54,11.4,-0.21914,0.00012,23.54752]
[1777641493731,30.63,78332.54,11.4,-0.21914,0.00012,23.54752]
[1777641493748,30.63,78332.54,11.4,-0.21914,0.00012,23.54752]
[1777641493377,30.63,78319.49,11.4,-0.22069,0.00012,23.63898]
[1777641493825,30.63,78319.49,11.4,-0.22069,0.00012,23.63898]
[1777641493918,30.63,78319.49,11.4,-0.22069,0.00012,23.63898]
[1777641494327,30.62,78314.8,11.4,-0.22125,0.00012,23.6721]
[1777641495121,30.62,78314.8,11.4,-0.22125,0.00012,23.6721]
[1777641495628,30.61,78315.22,11.4,-0.22113,0.00012,23.66458]
[1777641496359,30.61,78315.22,11.4,-0.22113,0.00012,23.66458]
[1777641496460,30.61,78311.91,11.4,-0.22147,0.00012,23.68465]
[1777641499358,30.6,78300.68,11.4,-0.22283,0.00012,23.76397]
[1777641500387,30.6,78300.68,11.4,-0.22283,0.00012,23.76397]
[1777641500489,30.6,78300.3,11.4,-0.22287,0.00012,23.76634]
[1777641501963,30.6,78299.22,11.4,-0.223,0.00012,23.77383]
[1777641502585,30.6,78299.22,11.4,-0.223,0.00012,23.77383]
[1777641503348,30.6,78298.18,11.4,-0.22312,0.00012,23.78103]
[1777641503386,30.6,78294.93,11.4,-0.22352,0.00012,23.80401]
[1777641504029,30.6,78294.93,11.4,-0.22352,0.00012,23.80401]
[1777641507280,30.6,78295.08,11.4,-0.22348,0.00012,23.80191]
[1777641507289,30.6,78295.08,11.4,-0.22348,0.00012,23.80191]
[1777641508245,30.6,78290.04,11.4,-0.22409,0.00012,23.83743]
[1777641508247,30.6,78290.04,11.4,-0.22409,0.00012,23.83743]
[1777641508248,30.6,78290.04,11.4,-0.22409,0.00012,23.83743]
[1777641508781,30.6,78290.04,11.4,-0.22409,0.00012,23.83743]
[1777641508421,30.6,78286.35,11.4,-0.22454,0.00012,23.86327]
[1777641509233,30.6,78286.35,11.4,-0.22454,0.00012,23.86327]
[1777641509378,30.6,78286.35,11.4,-0.22454,0.00012,23.86327]
[1777641509615,30.6,78286.35,11.4,-0.22454,0.00012,23.86327]
[1777641509800,30.6,78286.35,11.4,-0.22454,0.00012,23.86327]
[1777641510074,30.6,78282.95,11.4,-0.22496,0.00012,23.88718]
[1777641510275,30.6,78282.95,11.4,-0.22496,0.00012,23.88718]
[1777641510545,30.6,78282.95,11.4,-0.22496,0.00012,23.88718]
[1777641510591,30.6,78276.76,11.4,-0.22571,0.00012,23.93079]
[1777641510933,30.6,78276.76,11.4,-0.22571,0.00012,23.93079]
[1777641511441,30.59,78271.72,11.4,-0.22626,0.00012,23.95952]
[1777641512761,30.59,78271.72,11.4,-0.22626,0.00012,23.95952]
[1777641512789,30.58,78271.64,11.4,-0.2262,0.00012,23.95616]
[1777641513489,30.58,78271.64,11.4,-0.2262,0.00012,23.95616]
[1777641519499,30.57,78269.75,11.4,-0.2264,0.00012,23.96768]
[1777641522306,30.57,78269.39,11.4,-0.22644,0.00012,23.96967]
[1777641526821,30.56,78266.35,11.4,-0.22675,0.00012,23.98756]
[1777641530929,30.55,78263.63,11.4,-0.22697,0.00012,23.9997]
[1777641533005,30.55,78264.36,11.4,-0.22687,0.00012,23.99393]
[1777641534913,30.54,78263.28,11.4,-0.22699,0.00012,24.00097]
[1777641538310,30.54,78261.85,11.4,-0.22716,0.00012,24.01038]
[1777641539653,30.54,78262.2,11.4,-0.22711,0.00012,24.00765]
[1777641541707,30.54,78265.08,11.4,-0.22675,0.00012,23.98677]
[1777641541712,30.54,78265.08,11.4,-0.22675,0.00012,23.98677]
[1777641541789,30.54,78265.08,11.4,-0.22675,0.00012,23.98677]
[1777641541757,30.54,78264.54,11.4,-0.22681,0.00012,23.99038]
[1777641542661,30.54,78264.54,11.4,-0.22681,0.00012,23.99038]
[1777641547915,30.54,78256.81,11.4,-0.22775,0.00012,24.04395]
[1777641553457,30.54,78261.99,11.4,-0.22709,0.00012,24.00633]
[1777641553802,30.54,78261.99,11.4,-0.22709,0.00012,24.00633]
[1777641559005,30.53,78261.32,11.4,-0.22716,0.00012,24.01016]
[1777641561456,30.53,78262.02,11.4,-0.22706,0.00012,24.00489]
[1777641561626,30.53,78262.02,11.4,-0.22706,0.00012,24.00489]
[1777641561927,30.53,78262.17,11.4,-0.22704,0.00012,24.00367]
[1777641567507,30.53,78262.06,11.4,-0.22704,0.00012,24.00371]
[1777641570938,30.53,78261.36,11.4,-0.22712,0.00012,24.00805]
[1777641571863,30.53,78261.15,11.4,-0.22712,0.00012,24.00586]
[1777641572808,30.53,78261.15,11.4,-0.22712,0.00012,24.00586]
[1777641577906,30.53,78267.49,11.4,-0.22631,0.00012,23.95931]
[1777641583893,30.52,78267.58,11.4,-0.22628,0.00012,23.95749]
[1777641584635,30.52,78267.56,11.4,-0.22628,0.00012,23.95764]
[1777641589989,30.52,78262.84,11.4,-0.22684,0.00012,23.98928]
[1777641591088,30.52,78262.84,11.4,-0.22684,0.00012,23.98928]
[1777641591093,30.52,78262.84,11.4,-0.22684,0.00012,23.98928]
[1777641596273,30.52,78269.34,11.4,-0.22601,0.00012,23.94198]
[1777641596819,30.52,78269.34,11.4,-0.22601,0.00012,23.94198]
[1777641596893,30.52,78269.34,11.4,-0.22601,0.00012,23.94198]
[1777641596907,30.52,78269.34,11.4,-0.22601,0.00012,23.94198]
[1777641596363,30.51,78268.39,11.4,-0.22612,0.00012,23.94828]
[1777641597038,30.51,78268.39,11.4,-0.22612,0.00012,23.94828]
[1777641597043,30.51,78268.39,11.4,-0.22612,0.00012,23.94828]
[1777641597196,30.51,78268.39,11.4,-0.22612,0.00012,23.94828]
[1777641597296,30.51,78268.39,11.4,-0.22612,0.00012,23.94828]
[1777641597881,30.51,78279.39,11.4,-0.22476,0.00012,23.86975]
[1777641599641,30.51,78285.44,11.4,-0.22401,0.00012,23.82662]
[1777641599688,30.51,78285.44,11.4,-0.22401,0.00012,23.82662]
[1777641599766,30.51,78285.44,11.4,-0.22401,0.00012,23.82662]
[1777641599804,30.51,78285.19,11.4,-0.22403,0.00012,23.82795]
[1777641600046,30.51,78285.19,11.4,-0.22403,0.00012,23.82795]
[1777641600051,30.51,78285.19,11.4,-0.22403,0.00012,23.82795]
[1777641600165,30.51,78285.19,11.4,-0.22403,0.00012,23.82795]
[1777641600738,30.51,78285.19,11.4,-0.22403,0.00012,23.82795]
[1777641600887,30.51,78295.97,11.4,-0.2227,0.00012,23.75052]
[1777641603353,30.51,78301.23,11.4,-0.22205,0.00012,23.7125]
[1777641603907,30.51,78301.23,11.4,-0.22205,0.00012,23.7125]
[1777641604088,30.51,78301.4,11.4,-0.22202,0.00012,23.71054]
[1777641604806,30.51,78301.4,11.4,-0.22202,0.00012,23.71054]
[1777641604904,30.5,78303.01,11.4,-0.22174,0.00012,23.69405]
[1777641610131,30.47,78305.68,11.4,-0.22124,0.00012,23.66432]
[1777641615166,30.46,78308.85,11.4,-0.22075,0.00012,23.63542]
[1777641616857,30.46,78308.85,11.4,-0.22075,0.00012,23.63542]
[1777641617180,30.46,78312.77,11.4,-0.22026,0.00012,23.60638]
[1777641622215,30.45,78310.72,11.4,-0.22048,0.00012,23.61947]
[1777641627250,30.45,78309.46,11.4,-0.22061,0.00012,23.62675]
[1777641632285,30.43,78304.83,11.4,-0.22101,0.00012,23.64777]
[1777641637320,30.38,78305.24,11.4,-0.22057,0.00012,23.62108]
[1777641642355,30.37,78305.58,11.4,-0.22051,0.00012,23.61712]
[1777641647390,30.36,78305.57,11.4,-0.22041,0.00012,23.61134]
[1777641652140,30.36,78307.63,11.4,-0.22014,0.00012,23.59497]
[1777641652876,30.36,78314.89,11.4,-0.21924,0.00012,23.54204]
[1777641654440,30.35,78325.58,11.4,-0.21793,0.00012,23.4639]
[1777641659475,30.35,78328.35,11.4,-0.21757,0.00012,23.44262]
[1777641664514,30.35,78329.2,11.4,-0.21745,0.00012,23.4355]
[1777641665252,30.35,78329.2,11.4,-0.21745,0.00012,23.4355]
[1777641670556,30.35,78328.95,11.4,-0.21747,0.00012,23.43631]
[1777641675591,30.35,78326.7,11.4,-0.21773,0.00012,23.45182]
[1777641680626,30.34,78322.91,11.4,-0.21818,0.00012,23.47848]
[1777641681644,30.34,78322.91,11.4,-0.21818,0.00012,23.47848]
[1777641681928,30.34,78322.91,11.4,-0.21818,0.00012,23.47848]
[1777641683011,30.34,78337.77,11.4,-0.21636,0.00012,23.37014]
[1777641683395,30.34,78337.77,11.4,-0.21636,0.00012,23.37014]
[1777641683484,30.34,78337.77,11.4,-0.21636,0.00012,23.37014]
[1777641683513,30.34,78337.77,11.4,-0.21636,0.00012,23.37014]
[1777641683648,30.34,78349.74,11.4,-0.21491,0.00012,23.28279]
[1777641685701,30.34,78358.76,11.4,-0.21383,0.00012,23.21676]
[1777641685962,30.34,78358.76,11.4,-0.21383,0.00012,23.21676]
[1777641686669,30.34,78360.1,11.4,-0.21367,0.00012,23.20705]
[1777641687006,30.34,78360.1,11.4,-0.21367,0.00012,23.20705]
[1777641690562,30.34,78362.49,11.4,-0.21338,0.00012,23.18988]
[1777641693818,30.34,78362.87,11.4,-0.21332,0.00012,23.18403]
[1777641694918,30.34,78362.76,11.4,-0.21334,0.00012,23.18496]
[1777641704417,30.35,78365.22,11.4,-0.21306,0.00012,23.16825]
[1777641707089,30.35,78358.5,11.4,-0.21388,0.00012,23.21789]
[1777641707991,30.35,78339.1,11.4,-0.21623,0.00012,23.35976]
[1777641709316,30.35,78334.04,11.4,-0.21684,0.00012,23.39667]
[1777641710981,30.35,78323.71,11.4,-0.2181,0.00012,23.47176]
[1777641718193,30.35,78321.17,11.4,-0.2184,0.00012,23.48959]
[1777641723929,30.35,78327.38,11.4,-0.21763,0.00012,23.444]
[1777641728966,30.35,78331.27,11.4,-0.21716,0.00012,23.41567]
[1777641734001,30.35,78332.72,11.4,-0.21698,0.00012,23.40501]
[1777641735472,30.35,78332.51,11.4,-0.21701,0.00012,23.40651]
[1777641736015,30.35,78329.61,11.4,-0.21736,0.00012,23.42757]
[1777641736215,30.35,78329.61,11.4,-0.21736,0.00012,23.42757]
[1777641737021,30.35,78325.08,11.4,-0.21791,0.00012,23.46043]
[1777641740361,30.35,78325.04,11.4,-0.21791,0.00012,23.46053]
[1777641740825,30.34,78322.61,11.4,-0.2182,0.00012,23.47796]
[1777641746095,30.34,78312.48,11.4,-0.21944,0.00012,23.55119]
[1777641751130,30.34,78310.98,11.4,-0.2196,0.00012,23.55832]
[1777641756165,30.34,78313.63,11.4,-0.21927,0.00012,23.53905]
[1777641759709,30.34,78313.55,11.4,-0.21928,0.00012,23.53968]
[1777641759731,30.34,78313.55,11.4,-0.21928,0.00012,23.53968]
[1777641759763,30.34,78313.55,11.4,-0.21928,0.00012,23.53968]
[1777641759898,30.34,78313.55,11.4,-0.21928,0.00012,23.53968]
[1777641760000,30.34,78322.09,11.4,-0.21824,0.00012,23.47786]
[1777641761200,30.34,78333.11,11.4,-0.2169,0.00012,23.39768]
[1777641762901,30.34,78333.11,11.4,-0.2169,0.00012,23.39768]
[1777641765216,30.34,78340.45,11.4,-0.216,0.00012,23.34398]
[1777641768432,30.34,78327.04,11.4,-0.21762,0.00012,23.44122]
[1777641769989,30.34,78327.04,11.4,-0.21762,0.00012,23.44122]
[1777641770767,30.34,78326.44,11.4,-0.2177,0.00012,23.44542]
[1777641770826,30.34,78325.78,11.4,-0.21777,0.00012,23.45006]
[1777641771341,30.34,78325.78,11.4,-0.21777,0.00012,23.45006]
[1777641771980,30.34,78319.64,11.4,-0.21852,0.00012,23.49456]
[1777641777313,30.34,78314.42,11.4,-0.21916,0.00012,23.53264]
[1777641782447,30.34,78313.91,11.4,-0.21923,0.00012,23.5366]
[1777641783918,30.34,78307.36,11.4,-0.22003,0.00012,23.58408]
[1777641784020,30.34,78307.42,11.4,-0.22002,0.00012,23.58364]
[1777641789030,30.34,78311.61,11.4,-0.2195,0.00012,23.55294]
[1777641794431,30.34,78310.16,11.4,-0.21967,0.00012,23.56284]
[1777641799185,30.34,78308.66,11.4,-0.21985,0.00012,23.57325]
[1777641799264,30.34,78308.66,11.4,-0.21985,0.00012,23.57325]
[1777641799686,30.34,78319.16,11.4,-0.21856,0.00012,23.49693]
[1777641801675,30.34,78325.5,11.4,-0.21779,0.00012,23.45076]
[1777641803320,30.34,78336.75,11.4,-0.21642,0.00012,23.36877]
[1777641803624,30.34,78336.75,11.4,-0.21642,0.00012,23.36877]
[1777641805651,30.34,78350.52,11.4,-0.21475,0.00012,23.26842]
[1777641811407,30.34,78352.84,11.4,-0.21448,0.00012,23.2521]
[1777641813271,30.34,78350.68,11.4,-0.21473,0.00012,23.26473]
[1777641813795,30.34,78350.68,11.4,-0.21473,0.00012,23.26473]
[1777641814085,30.34,78344.04,11.4,-0.21553,0.00012,23.31332]
[1777641815934,30.34,78337.96,11.4,-0.21627,0.00012,23.35781]
[1777641815944,30.34,78337.96,11.4,-0.21627,0.00012,23.35781]
[1777641816087,30.34,78339.29,11.4,-0.21611,0.00012,23.34822]
[1777641819227,30.34,78336.26,11.4,-0.21648,0.00012,23.37028]
[1777641820081,30.34,78331.19,11.4,-0.21709,0.00012,23.40726]
[1777641821783,30.34,78319.18,11.4,-0.21856,0.00012,23.49448]
[1777641827672,30.34,78318.87,11.4,-0.21859,0.00012,23.49618]
[1777641832706,30.34,78318.47,11.4,-0.21863,0.00012,23.49867]
[1777641834471,30.34,78320.68,11.4,-0.21836,0.00012,23.48256]
[1777641834720,30.34,78327.62,11.4,-0.21751,0.00012,23.43209]
[1777641836871,30.34,78329.11,11.4,-0.21733,0.00012,23.42116]
[1777641840709,30.34,78322.77,11.4,-0.21809,0.00012,23.46675]
[1777641841398,30.34,78322.25,11.4,-0.21815,0.00012,23.47039]
[1777641841781,30.34,78322.25,11.4,-0.21815,0.00012,23.47039]
[1777641844809,30.34,78330.66,11.4,-0.21712,0.00012,23.40891]
[1777641844910,30.34,78334.15,11.4,-0.2167,0.00012,23.38343]
[1777641846809,30.34,78335.21,11.4,-0.21657,0.00012,23.37574]
[1777641847122,30.34,78335.64,11.4,-0.21652,0.00012,23.37265]
[1777641850039,30.34,78346.65,11.4,-0.21518,0.00012,23.29229]
[1777641854327,30.34,78349.7,11.4,-0.21482,0.00012,23.27027]
[1777641859896,30.34,78347.17,11.4,-0.21513,0.00012,23.28915]
[1777641864932,30.34,78344.57,11.4,-0.21545,0.00012,23.30815]
[1777641867498,30.34,78342.56,11.4,-0.21569,0.00012,23.32277]
[1777641867953,30.34,78343.85,11.4,-0.21553,0.00012,23.31333]
[1777641869574,30.34,78343.22,11.4,-0.21561,0.00012,23.31798]
[1777641869967,30.34,78342.79,11.4,-0.21566,0.00012,23.32117]
[1777641872553,30.34,78339.66,11.4,-0.21602,0.00012,23.3405]
[1777641873029,30.34,78335.88,11.4,-0.21648,0.00012,23.368]
[1777641873690,30.34,78335.88,11.4,-0.21648,0.00012,23.368]
[1777641873931,30.34,78335.88,11.4,-0.21648,0.00012,23.368]
[1777641873995,30.34,78331.63,11.4,-0.21699,0.00012,23.3989]
[1777641874744,30.34,78331.63,11.4,-0.21699,0.00012,23.3989]
[1777641875391,30.34,78328.57,11.4,-0.21736,0.00012,23.42104]
[1777641875723,30.34,78328.57,11.4,-0.21736,0.00012,23.42104]
[1777641881043,30.33,78320.1,11.4,-0.21838,0.00012,23.48138]
[1777641884013,30.33,78320.44,11.4,-0.21833,0.00012,23.47851]
[1777641884065,30.33,78320.48,11.4,-0.21832,0.00012,23.47802]
[1777641889100,30.33,78323.91,11.4,-0.21789,0.00012,23.45272]
[1777641890207,30.33,78323.91,11.4,-0.21789,0.00012,23.45272]
[1777641890226,30.33,78324.03,11.4,-0.21788,0.00012,23.45177]
[1777641891114,30.33,78324.18,11.4,-0.21786,0.00012,23.45052]
[1777641896149,30.33,78323.83,11.4,-0.21789,0.00012,23.45223]
[1777641897693,30.33,78325.76,11.4,-0.21765,0.00012,23.43804]
[1777641898162,30.33,78337.71,11.4,-0.21619,0.00012,23.35089]
[1777641898580,30.33,78337.71,11.4,-0.21619,0.00012,23.35089]
[1777641900182,30.33,78334.46,11.4,-0.21659,0.00012,23.37453]
[1777641900195,30.33,78330.38,11.4,-0.21708,0.00012,23.40416]
[1777641900554,30.33,78330.38,11.4,-0.21708,0.00012,23.40416]
[1777641900608,30.33,78330.38,11.4,-0.21708,0.00012,23.40416]
[1777641901185,30.33,78326.37,11.4,-0.21757,0.00012,23.43331]
[1777641906220,30.33,78332.57,11.4,-0.21681,0.00012,23.38767]
[1777641907119,30.33,78332.57,11.4,-0.21681,0.00012,23.38767]
[1777641907154,30.33,78332.57,11.4,-0.21681,0.00012,23.38757]
[1777641908835,30.33,78329.72,11.4,-0.21715,0.00012,23.4083]
[1777641908866,30.33,78329.72,11.4,-0.21715,0.00012,23.4083]
[1777641908868,30.33,78325.93,11.4,-0.21761,0.00012,23.43582]
[1777641914490,30.33,78317.36,11.4,-0.21864,0.00012,23.49713]
[1777641915840,30.32,78316.8,11.4,-0.21871,0.00012,23.50097]
[1777641915942,30.32,78314.54,11.4,-0.21898,0.00012,23.5169]
[1777641917041,30.32,78314.54,11.4,-0.21898,0.00012,23.5169]
[1777641917059,30.32,78313.9,11.4,-0.21905,0.00012,23.52145]
[1777641917247,30.32,78313.9,11.4,-0.21905,0.00012,23.52145]
[1777641919107,30.32,78314.25,11.4,-0.21901,0.00012,23.51891]
[1777641922498,30.32,78314.26,11.4,-0.21901,0.00012,23.51895]
[1777641927367,30.32,78303.16,11.4,-0.22037,0.00012,23.59944]
[1777641932403,30.32,78305.44,11.4,-0.22007,0.00012,23.57947]
[1777641933987,30.32,78305.44,11.4,-0.22007,0.00012,23.57947]
[1777641934312,30.32,78305.17,11.4,-0.2201,0.00012,23.58143]
[1777641940940,30.32,78297.42,11.4,-0.22105,0.00012,23.63711]
[1777641946501,30.32,78305.22,11.4,-0.22009,0.00012,23.58046]
[1777641951997,30.32,78303.51,11.4,-0.2203,0.00012,23.59291]
[1777641957583,30.32,78301.8,11.4,-0.22051,0.00012,23.60523]
[1777641962618,30.32,78299.85,11.4,-0.22075,0.00012,23.6192]
[1777641967652,30.32,78301.14,11.4,-0.22058,0.00012,23.60965]
[1777641973696,30.32,78299.16,11.4,-0.22082,0.00012,23.62372]
[1777641978731,30.32,78291.6,11.4,-0.22175,0.00012,23.67806]
[1777641983978,30.32,78294.57,11.4,-0.22138,0.00012,23.65632]
[1777641986279,30.32,78290.08,11.4,-0.22193,0.00012,23.68859]
[1777641986344,30.32,78291.11,11.4,-0.2218,0.00012,23.68108]
[1777641986787,30.32,78288.69,11.4,-0.2221,0.00012,23.69831]
[1777641991822,30.32,78287.05,11.4,-0.22226,0.00012,23.70555]
[1777641993871,30.32,78286.76,11.4,-0.22229,0.00012,23.7074]
[1777641993972,30.32,78286.87,11.4,-0.22227,0.00012,23.70636]
[1777641995202,30.32,78286.87,11.4,-0.22227,0.00012,23.70636]
[1777641996045,30.31,78287.19,11.4,-0.22223,0.00012,23.70395]
[1777641996866,30.31,78291.23,11.4,-0.22173,0.00012,23.67472]
[1777641996968,30.31,78300.98,11.4,-0.22053,0.00012,23.60409]
[1777642001479,30.31,78302.53,11.4,-0.22032,0.00012,23.59197]
[1777642005419,30.31,78294.95,11.4,-0.22125,0.00012,23.6462]
[1777642009858,30.31,78295.79,11.4,-0.22113,0.00012,23.63906]
[1777642014983,30.31,78290.7,11.4,-0.22173,0.00012,23.67453]
[1777642020018,30.3,78292.73,11.4,-0.22147,0.00012,23.65895]
[1777642021206,30.3,78292.73,11.4,-0.22147,0.00012,23.65895]
[1777642027077,30.3,78301.98,11.4,-0.22031,0.00012,23.59115]
[1777642033109,30.3,78293.5,11.4,-0.22134,0.00012,23.6517]
[1777642038144,30.3,78293.67,11.4,-0.22131,0.00012,23.64976]
[1777642038695,30.3,78293.67,11.4,-0.22131,0.00012,23.64976]
[1777642044186,30.3,78294.99,11.4,-0.22114,0.00012,23.63939]
[1777642048871,30.3,78297.74,11.4,-0.22079,0.00012,23.61898]
[1777642054256,30.29,78301.32,11.4,-0.2203,0.00012,23.58785]
[1777642059290,30.29,78302.27,11.4,-0.22017,0.00012,23.58037]
[1777642060142,30.29,78302.27,11.4,-0.22017,0.00012,23.58037]
[1777642060231,30.29,78302.27,11.4,-0.22017,0.00012,23.58037]
[1777642060239,30.29,78302.27,11.4,-0.22017,0.00012,23.58037]
[1777642060332,30.29,78302.27,11.4,-0.22017,0.00012,23.58037]
[1777642060298,30.29,78303.25,11.4,-0.22005,0.00012,23.57316]
[1777642060414,30.29,78303.25,11.4,-0.22005,0.00012,23.57316]
[1777642060436,30.29,78303.25,11.4,-0.22005,0.00012,23.57316]
[1777642060485,30.29,78303.25,11.4,-0.22005,0.00012,23.57316]
[1777642066340,30.29,78307.82,11.4,-0.21948,0.00012,23.53917]
[1777642071376,30.29,78308.11,11.4,-0.21943,0.00012,23.53637]
[1777642076411,30.28,78305.59,11.4,-0.21973,0.00012,23.55394]
[1777642080204,30.28,78305.68,11.4,-0.21971,0.00012,23.55301]
[1777642080692,30.28,78305.42,11.4,-0.21974,0.00012,23.55463]
[1777642084266,30.28,78306.76,11.4,-0.21957,0.00012,23.54467]
[1777642084300,30.28,78306.62,11.4,-0.21958,0.00012,23.54545]
[1777642089502,30.28,78298.82,11.4,-0.22053,0.00012,23.60155]
[1777642094537,30.28,78298.61,11.4,-0.22055,0.00012,23.60259]
[1777642099572,30.28,78298.51,11.4,-0.22056,0.00012,23.60286]
[1777642100542,30.28,78298.51,11.4,-0.22056,0.00012,23.60286]
[1777642105613,30.28,78302.46,11.4,-0.22006,0.00012,23.57354]
[1777642108275,30.28,78302.39,11.4,-0.22007,0.00012,23.57384]
[1777642108315,30.28,78299.39,11.4,-0.22043,0.00012,23.59544]
[1777642113670,30.28,78298.34,11.4,-0.22054,0.00012,23.59963]
[1777642119116,30.28,78298.33,11.4,-0.22054,0.00012,23.59954]
[1777642124749,30.27,78289.87,11.4,-0.22157,0.00012,23.66017]
[1777642130054,30.27,78290.0,11.4,-0.22155,0.00012,23.65873]
[1777642135828,30.27,78290.35,11.4,-0.22149,0.00012,23.65533]
[1777642140235,30.27,78290.1,11.4,-0.22151,0.00012,23.65664]
[1777642141714,30.27,78287.81,11.4,-0.22179,0.00012,23.67307]
[1777642146907,30.27,78293.53,11.4,-0.22109,0.00012,23.63155]
[1777642148431,30.27,78293.53,11.4,-0.22109,0.00012,23.63155]
[1777642148434,30.27,78293.53,11.4,-0.22109,0.00012,23.63155]
[1777642148921,30.27,78292.22,11.4,-0.22124,0.00012,23.64087]
[1777642150508,30.27,78292.64,11.4,-0.22119,0.00012,23.63769]
[1777642150934,30.27,78290.15,11.4,-0.2215,0.00012,23.65564]
[1777642151708,30.27,78290.15,11.4,-0.2215,0.00012,23.65564]
[1777642156982,30.27,78287.59,11.4,-0.22181,0.00012,23.6739]
[1777642160111,30.27,78287.3,11.4,-0.22184,0.00012,23.6759]
[1777642165249,30.27,78281.01,11.4,-0.22261,0.00012,23.7209]
[1777642165514,30.27,78277.87,11.4,-0.223,0.00012,23.74344]
[1777642165680,30.27,78277.87,11.4,-0.223,0.00012,23.74344]
[1777642166046,30.27,78266.97,11.4,-0.22435,0.00012,23.82179]
[1777642168958,30.27,78265.17,11.4,-0.22457,0.00012,23.83426]
[1777642169067,30.27,78262.95,11.4,-0.22484,0.00012,23.84997]
[1777642170813,30.26,78260.74,11.4,-0.22511,0.00012,23.86561]
[1777642171081,30.26,78265.29,11.4,-0.22452,0.00012,23.82927]
[1777642173821,30.26,78268.2,11.4,-0.22415,0.00012,23.80787]
[1777642174223,30.26,78268.2,11.4,-0.22415,0.00012,23.80787]
[1777642178037,30.26,78276.56,11.4,-0.2231,0.00012,23.74683]
[1777642183165,30.26,78277.18,11.4,-0.22301,0.00012,23.74157]
[1777642188202,30.26,78278.58,11.4,-0.22283,0.00012,23.73086]
[1777642193240,30.26,78276.51,11.4,-0.22307,0.00012,23.74519]
[1777642198275,30.26,78275.39,11.4,-0.2232,0.00012,23.75261]
[1777642202632,30.25,78275.66,11.4,-0.22316,0.00012,23.75013]
[1777642203324,30.25,78275.66,11.4,-0.22316,0.00012,23.75013]
[1777642204648,30.25,78269.08,11.4,-0.22397,0.00012,23.79726]
[1777642205045,30.25,78269.08,11.4,-0.22397,0.00012,23.79726]
[1777642205566,30.25,78269.08,11.4,-0.22397,0.00012,23.79726]
[1777642205337,30.25,78262.85,11.4,-0.22475,0.00012,23.84208]
[1777642206339,30.25,78250.09,11.4,-0.22634,0.00013,23.93364]
[1777642206845,30.25,78250.09,11.4,-0.22634,0.00013,23.93364]
[1777642206998,30.25,78250.09,11.4,-0.22634,0.00013,23.93364]
[1777642207346,30.25,78245.37,11.4,-0.22692,0.00013,23.96718]
[1777642208001,30.25,78245.37,11.4,-0.22692,0.00013,23.96718]
[1777642208023,30.25,78245.37,11.4,-0.22692,0.00013,23.96718]
[1777642208428,30.25,78239.45,11.4,-0.22767,0.00013,24.00939]
[1777642209789,30.25,78236.74,11.4,-0.22801,0.00013,24.02873]
[1777642209975,30.25,78236.74,11.4,-0.22801,0.00013,24.02873]
[1777642210489,30.25,78244.52,11.4,-0.22703,0.00013,23.97296]
[1777642211038,30.25,78244.52,11.4,-0.22703,0.00013,23.97296]
[1777642211624,30.25,78248.39,11.4,-0.22654,0.00013,23.94515]
[1777642212174,30.25,78248.39,11.4,-0.22654,0.00013,23.94515]
[1777642212381,30.25,78253.86,11.4,-0.22585,0.00012,23.90587]
[1777642213177,30.25,78253.86,11.4,-0.22585,0.00012,23.90587]
[1777642213388,30.25,78250.32,11.4,-0.2263,0.00013,23.93135]
[1777642214275,30.25,78250.32,11.4,-0.2263,0.00013,23.93135]
[1777642214475,30.25,78250.32,11.4,-0.2263,0.00013,23.93135]
[1777642214598,30.25,78255.78,11.4,-0.22562,0.00012,23.89242]
[1777642215467,30.25,78249.68,11.4,-0.22639,0.00013,23.93654]
[1777642216093,30.25,78249.68,11.4,-0.22639,0.00013,23.93654]
[1777642216098,30.25,78249.68,11.4,-0.22639,0.00013,23.93654]
[1777642216406,30.25,78249.68,11.4,-0.22639,0.00013,23.93654]
[1777642216480,30.25,78236.46,11.4,-0.22805,0.00013,24.0314]
[1777642217022,30.25,78236.46,11.4,-0.22805,0.00013,24.0314]
[1777642217219,30.25,78236.46,11.4,-0.22805,0.00013,24.0314]
[1777642217223,30.25,78236.46,11.4,-0.22805,0.00013,24.0314]
[1777642217765,30.25,78230.2,11.4,-0.22884,0.00013,24.07639]
[1777642217894,30.25,78230.2,11.4,-0.22884,0.00013,24.07639]
[1777642218042,30.25,78230.2,11.4,-0.22884,0.00013,24.07639]
[1777642218427,30.26,78219.09,11.4,-0.23025,0.00013,24.15559]
[1777642218835,30.26,78219.09,11.4,-0.23025,0.00013,24.15559]
[1777642218896,30.26,78219.09,11.4,-0.23025,0.00013,24.15559]
[1777642219434,30.26,78218.36,11.4,-0.23034,0.00013,24.16097]
[1777642219702,30.26,78218.36,11.4,-0.23034,0.00013,24.16097]
[1777642220022,30.26,78218.36,11.4,-0.23034,0.00013,24.16097]
[1777642220441,30.26,78215.43,11.4,-0.23072,0.00013,24.18209]
[1777642223114,30.26,78216.72,11.4,-0.23057,0.00013,24.17353]
[1777642223463,30.26,78216.83,11.4,-0.23056,0.00013,24.17306]
[1777642224898,30.26,78217.61,11.4,-0.23046,0.00013,24.16769]
[1777642226203,30.26,78217.71,11.4,-0.23045,0.00013,24.16716]
[1777642226485,30.26,78215.29,11.4,-0.23076,0.00013,24.18451]
[1777642227118,30.26,78215.29,10.9,-0.23076,0.00013,24.18451]
[1777642228702,30.26,78214.15,10.9,-0.23092,0.00013,24.19315]
[1777642228910,30.26,78214.15,10.9,-0.23092,0.00013,24.19315]
[1777642229505,30.26,78220.99,10.9,-0.23005,0.00013,24.14475]
[1777642233263,30.26,78229.94,10.9,-0.22892,0.00013,24.07841]
[1777642233540,30.26,78234.81,10.9,-0.22831,0.00013,24.04398]
[1777642236803,30.27,78236.79,10.9,-0.22807,0.00013,24.03043]
[1777642242816,30.27,78235.48,10.9,-0.22825,0.00013,24.04086]
[1777642246631,30.27,78247.56,10.9,-0.22676,0.00013,23.95568]
[1777642248712,30.27,78250.45,10.9,-0.22641,0.00013,23.93561]
[1777642248861,30.27,78250.52,10.9,-0.2264,0.00013,23.93511]
[1777642251252,30.27,78250.72,10.9,-0.22638,0.00013,23.93386]
[1777642251353,30.27,78251.13,10.9,-0.22633,0.00012,23.93127]
[1777642252945,30.27,78250.69,10.9,-0.22639,0.00013,23.93442]
[1777642252958,30.27,78250.69,10.9,-0.22639,0.00013,23.93442]
[1777642253511,30.27,78250.54,10.9,-0.22641,0.00013,23.93611]
[1777642253680,30.27,78266.33,10.9,-0.22445,0.00012,23.82286]
[1777642258716,30.28,78272.62,10.9,-0.22368,0.00012,23.77849]
[1777642261269,30.28,78272.33,10.9,-0.22372,0.00012,23.78098]
[1777642261370,30.28,78272.73,10.9,-0.22367,0.00012,23.77831]
[1777642262058,30.28,78272.73,10.9,-0.22367,0.00012,23.77831]
[1777642263797,30.28,78280.47,10.9,-0.22273,0.00012,23.72332]
[1777642264609,30.28,78279.37,10.9,-0.22287,0.00012,23.73166]
[1777642265261,30.28,78279.37,10.9,-0.22287,0.00012,23.73166]
[1777642266339,30.28,78269.5,10.9,-0.2241,0.00012,23.80303]
[1777642266399,30.28,78269.5,10.9,-0.2241,0.00012,23.80303]
[1777642266532,30.28,78269.43,10.9,-0.22411,0.00012,23.80385]
[1777642266857,30.28,78269.43,10.9,-0.22411,0.00012,23.80385]
[1777642267503,30.28,78246.97,10.9,-0.22692,0.00013,23.96526]
[1777642267807,30.28,78246.97,10.9,-0.22692,0.00013,23.96526]
[1777642268333,30.28,78246.97,10.9,-0.22692,0.00013,23.96526]
[1777642269250,30.28,78240.25,10.9,-0.22777,0.00013,24.01359]
[1777642269404,30.28,78248.94,10.9,-0.22669,0.00013,23.95181]
[1777642270288,30.28,78248.94,10.9,-0.22669,0.00013,23.95181]
[1777642270330,30.29,78259.54,10.9,-0.22537,0.00012,23.87627]
[1777642271839,30.3,78267.02,10.9,-0.22452,0.00012,23.82776]
[1777642272323,30.3,78267.02,10.9,-0.22452,0.00012,23.82776]
[1777642272341,30.3,78267.02,10.9,-0.22452,0.00012,23.82776]
[1777642272386,30.3,78267.02,10.9,-0.22452,0.00012,23.82776]
[1777642272474,30.3,78267.87,10.9,-0.22442,0.00012,23.82209]
[1777642272653,30.3,78267.87,10.9,-0.22442,0.00012,23.82209]
[1777642273238,30.3,78280.36,10.9,-0.22288,0.00012,23.73251]
[1777642274347,30.3,78280.36,10.9,-0.22288,0.00012,23.73251]
[1777642274465,30.3,78286.17,10.9,-0.22217,0.00012,23.69093]
[1777642277671,30.3,78292.99,10.9,-0.22135,0.00012,23.643]
[1777642277706,30.3,78292.99,10.9,-0.22135,0.00012,23.643]
[1777642278177,30.3,78292.99,10.9,-0.22135,0.00012,23.643]
[1777642278363,30.3,78297.57,10.9,-0.22079,0.00012,23.61029]
[1777642281871,30.31,78306.2,10.9,-0.21975,0.00012,23.54879]
[1777642281972,30.31,78306.21,10.9,-0.21974,0.00012,23.54871]
[1777642284566,30.31,78307.7,10.9,-0.21957,0.00012,23.53839]
[1777642285276,30.31,78307.3,10.9,-0.21963,0.00012,23.54179]
[1777642285453,30.31,78306.31,10.9,-0.21976,0.00012,23.54993]
[1777642290558,30.31,78301.86,10.9,-0.22033,0.00012,23.58339]
[1777642290837,30.31,78301.44,10.9,-0.22038,0.00012,23.58643]
[1777642291433,30.31,78297.7,10.9,-0.22084,0.00012,23.61095]
[1777642296475,30.32,78297.42,10.9,-0.2209,0.00012,23.61462]
[1777642296934,30.32,78297.41,10.9,-0.22092,0.00012,23.6158]
[1777642296983,30.32,78297.16,10.9,-0.22095,0.00012,23.6176]
[1777642298306,30.32,78297.16,10.9,-0.22095,0.00012,23.6176]
[1777642298401,30.32,78297.0,10.9,-0.22098,0.00012,23.61972]
[1777642299705,30.32,78295.91,10.9,-0.22113,0.00012,23.62815]
[1777642303683,30.33,78285.36,10.9,-0.22245,0.00012,23.70571]
[1777642303752,30.33,78285.36,10.9,-0.22245,0.00012,23.70571]
[1777642305907,30.33,78299.12,10.9,-0.22077,0.00012,23.60734]
[1777642306595,30.33,78299.12,10.9,-0.22077,0.00012,23.60734]
[1777642312263,30.34,78298.76,10.9,-0.22087,0.00012,23.61326]
[1777642317433,30.35,78298.73,10.9,-0.22093,0.00012,23.61699]
[1777642317837,30.35,78298.12,10.9,-0.22101,0.00012,23.62196]
[1777642318654,30.35,78298.12,10.9,-0.22101,0.00012,23.62196]
[1777642318460,30.35,78297.84,10.9,-0.22105,0.00012,23.6244]
[1777642318690,30.35,78297.84,10.9,-0.22105,0.00012,23.6244]
[1777642320681,30.35,78283.07,10.9,-0.22289,0.00012,23.73158]
[1777642320690,30.35,78283.07,10.9,-0.22289,0.00012,23.73158]
[1777642322489,30.35,78285.16,10.9,-0.22263,0.00012,23.71683]
[1777642325180,30.35,78302.4,10.9,-0.22053,0.00012,23.59354]
[1777642328837,30.36,78304.35,10.9,-0.22032,0.00012,23.58126]
[1777642329208,30.36,78305.73,10.9,-0.22015,0.00012,23.5716]
[1777642334243,30.36,78305.26,10.9,-0.22024,0.00012,23.57662]
[1777642339279,30.36,78303.37,10.9,-0.22049,0.00012,23.59177]
[1777642344315,30.37,78304.89,10.9,-0.22033,0.00012,23.5822]
[1777642345424,30.37,78304.89,10.9,-0.22033,0.00012,23.5822]
[1777642345628,30.37,78303.93,10.9,-0.22045,0.00012,23.58942]
[1777642346384,30.37,78303.93,10.9,-0.22045,0.00012,23.58942]
[1777642346479,30.37,78294.86,10.9,-0.22157,0.00012,23.65523]
[1777642348076,30.37,78292.95,10.9,-0.22182,0.00012,23.66944]
[1777642353378,30.38,78283.28,10.9,-0.22303,0.00012,23.73798]
[1777642358412,30.38,78285.85,10.9,-0.22274,0.00012,23.72154]
[1777642362773,30.38,78285.28,10.9,-0.22284,0.00012,23.72727]
[1777642368483,30.39,78286.85,10.9,-0.22269,0.00012,23.71849]
[1777642369992,30.39,78287.15,10.9,-0.22266,0.00012,23.71675]
[1777642370556,30.39,78287.15,10.9,-0.22266,0.00012,23.71675]
[1777642371206,30.39,78286.74,10.9,-0.22272,0.00012,23.72011]
[1777642372633,30.39,78289.35,10.9,-0.2224,0.00012,23.70178]
[1777642372791,30.39,78291.96,10.9,-0.22209,0.00012,23.68345]
[1777642373503,30.39,78291.96,10.9,-0.22209,0.00012,23.68345]
[1777642373717,30.39,78300.02,10.9,-0.2211,0.00012,23.62575]
[1777642374238,30.39,78300.02,10.9,-0.2211,0.00012,23.62575]
[1777642374477,30.39,78300.02,10.9,-0.2211,0.00012,23.62575]
[1777642374590,30.4,78311.18,10.9,-0.21974,0.00012,23.5457]
[1777642376637,30.4,78317.92,10.9,-0.21892,0.00012,23.49731]
[1777642378124,30.4,78322.8,10.9,-0.21834,0.00012,23.46282]
[1777642378148,30.4,78322.8,10.9,-0.21834,0.00012,23.46282]
[1777642378554,30.41,78332.94,10.9,-0.21718,0.00012,23.39378]
[1777642378995,30.41,78332.94,10.9,-0.21718,0.00012,23.39378]
[1777642379561,30.42,78329.89,10.9,-0.21764,0.00012,23.42123]
[1777642384596,30.48,78337.05,10.9,-0.21717,0.00012,23.39448]
[1777642385602,30.48,78337.05,10.9,-0.21717,0.00012,23.39448]
[1777642386649,30.49,78337.76,10.9,-0.21717,0.00012,23.39436]
[1777642386896,30.5,78338.95,10.9,-0.2171,0.00012,23.39072]
[1777642387617,30.51,78341.71,10.9,-0.21683,0.00012,23.37427]
[1777642392652,30.54,78338.27,10.9,-0.21751,0.00012,23.41578]
[1777642397536,30.57,78340.68,10.9,-0.21742,0.00012,23.41091]
[1777642397585,30.57,78340.68,10.9,-0.21742,0.00012,23.41091]
[1777642397687,30.58,78345.69,10.9,-0.21686,0.00012,23.37774]
[1777642398839,30.58,78347.13,10.9,-0.21669,0.00012,23.36753]
[1777642399701,30.59,78352.33,10.9,-0.21612,0.00012,23.33351]
[1777642400801,30.59,78361.44,10.9,-0.21503,0.00012,23.268]
[1777642401714,30.59,78369.44,10.9,-0.21408,0.00012,23.21034]
[1777642403066,30.59,78370.73,10.9,-0.21393,0.00012,23.20139]
[1777642405123,30.59,78381.96,10.9,-0.21261,0.00012,23.1207]
[1777642405380,30.59,78381.96,10.9,-0.21261,0.00012,23.1207]
[1777642405894,30.59,78382.9,10.9,-0.2125,0.00012,23.11439]
[1777642406515,30.59,78382.9,10.9,-0.2125,0.00012,23.11439]
[1777642407880,30.59,78384.01,10.9,-0.21238,0.00012,23.10683]
[1777642413040,30.6,78379.57,10.9,-0.21293,0.00012,23.13821]
[1777642418714,30.6,78377.35,10.9,-0.21323,0.00012,23.15673]
[1777642421591,30.61,78393.92,10.9,-0.2113,0.00012,23.03873]
[1777642422302,30.61,78393.92,10.9,-0.2113,0.00012,23.03873]
[1777642423916,30.61,78400.0,10.9,-0.2106,0.00012,22.99571]
[1777642424422,30.61,78406.02,10.9,-0.20989,0.00012,22.95233]
[1777642425375,30.61,78406.02,10.9,-0.20989,0.00012,22.95233]
[1777642428799,30.62,78416.1,10.9,-0.20874,0.00012,22.88106]
[1777642429052,30.62,78416.1,10.9,-0.20874,0.00012,22.88106]
[1777642429422,30.62,78416.1,10.9,-0.20874,0.00012,22.88106]
[1777642429569,30.62,78416.1,10.9,-0.20874,0.00012,22.88106]
[1777642429665,30.62,78416.1,10.9,-0.20874,0.00012,22.88106]
[1777642429829,30.62,78422.2,10.9,-0.20803,0.00012,22.8371]
[1777642430252,30.62,78422.2,10.9,-0.20803,0.00012,22.8371]
[1777642430402,30.62,78422.2,10.9,-0.20803,0.00012,22.8371]
[1777642430488,30.62,78422.2,10.9,-0.20803,0.00012,22.8371]
[1777642430655,30.62,78422.2,10.9,-0.20803,0.00012,22.8371]
[1777642430691,30.62,78422.2,10.9,-0.20803,0.00012,22.8371]
[1777642430678,30.64,78443.63,10.9,-0.20566,0.00012,22.68868]
[1777642431333,30.64,78443.63,10.9,-0.20566,0.00012,22.68868]
[1777642431441,30.64,78453.99,10.9,-0.20446,0.00012,22.61299]
[1777642432027,30.64,78453.99,10.9,-0.20446,0.00012,22.61299]
[1777642432190,30.64,78453.99,10.9,-0.20446,0.00012,22.61299]
[1777642432374,30.64,78453.99,10.9,-0.20446,0.00012,22.61299]
[1777642432476,30.64,78461.89,10.9,-0.20356,0.00012,22.55551]
[1777642432814,30.64,78461.89,10.9,-0.20356,0.00012,22.55551]
[1777642432962,30.64,78461.89,10.9,-0.20356,0.00012,22.55551]
[1777642433759,30.64,78461.89,10.9,-0.20356,0.00012,22.55551]
[1777642433747,30.64,78453.48,10.9,-0.20454,0.00012,22.61803]
[1777642434375,30.64,78453.48,10.9,-0.20454,0.00012,22.61803]
[1777642434528,30.64,78453.48,10.9,-0.20454,0.00012,22.61803]
[1777642440035,30.66,78461.25,10.9,-0.20378,0.00012,22.57008]
[1777642440052,30.66,78461.25,10.9,-0.20378,0.00012,22.57008]
[1777642440887,30.67,78459.79,10.9,-0.20405,0.00012,22.58737]
[1777642441060,30.67,78459.79,10.9,-0.20405,0.00012,22.58737]
[1777642441227,30.67,78459.79,10.9,-0.20405,0.00012,22.58737]
[1777642441773,30.67,78459.79,10.9,-0.20405,0.00012,22.58737]
[1777642441785,30.7,78460.25,10.9,-0.20419,0.00012,22.59685]
[1777642442223,30.7,78460.25,10.9,-0.20419,0.00012,22.59685]
[1777642442377,30.7,78460.25,10.9,-0.20419,0.00012,22.59685]
[1777642442571,30.7,78460.25,10.9,-0.20419,0.00012,22.59685]
[1777642442675,30.71,78472.24,10.9,-0.20291,0.00012,22.51571]
[1777642442908,30.71,78472.24,10.9,-0.20291,0.00012,22.51571]
[1777642443303,30.71,78472.24,10.9,-0.20291,0.00012,22.51571]
[1777642443938,30.73,78471.63,10.9,-0.20308,0.00012,22.52658]
[1777642444913,30.73,78472.69,10.9,-0.20295,0.00012,22.51878]
[1777642445611,30.73,78472.69,10.9,-0.20295,0.00012,22.51878]
[1777642446274,30.75,78473.63,10.9,-0.20298,0.00012,22.52097]
[1777642448426,30.75,78474.69,10.9,-0.20287,0.00012,22.51386]
[1777642448675,30.75,78474.69,10.9,-0.20287,0.00012,22.51386]
[1777642448712,30.75,78474.69,10.9,-0.20287,0.00012,22.51386]
[1777642448729,30.76,78475.59,10.9,-0.20288,0.00012,22.51473]
[1777642451605,30.76,78481.49,10.9,-0.20221,0.00011,22.47196]
[1777642451951,30.78,78481.35,10.9,-0.20233,0.00011,22.47959]
[1777642452110,30.78,78481.35,10.9,-0.20233,0.00011,22.47959]
[1777642452122,30.78,78481.35,10.9,-0.20233,0.00011,22.47959]
[1777642452767,30.79,78490.08,10.9,-0.20143,0.00011,22.42227]
[1777642454763,30.81,78497.22,10.9,-0.20073,0.00011,22.3778]
[1777642458211,30.85,78498.23,10.9,-0.20092,0.00011,22.39102]
[1777642460636,30.88,78475.63,10.9,-0.20371,0.00011,22.56965]
[1777642461102,30.88,78475.63,10.9,-0.20371,0.00011,22.56965]
[1777642461735,30.88,78475.63,10.9,-0.20371,0.00011,22.56965]
[1777642461759,30.88,78469.41,10.9,-0.20443,0.00012,22.61561]
[1777642462040,30.88,78469.41,10.9,-0.20443,0.00012,22.61561]
[1777642462054,30.88,78469.41,10.9,-0.20443,0.00012,22.61561]
[1777642462385,30.88,78469.41,10.9,-0.20443,0.00012,22.61561]
[1777642462534,30.88,78469.41,10.9,-0.20443,0.00012,22.61561]
[1777642462581,30.88,78462.17,10.9,-0.20528,0.00012,22.66896]
[1777642463606,30.88,78448.37,10.9,-0.20688,0.00012,22.77001]
[1777642464435,30.88,78448.37,10.9,-0.20688,0.00012,22.77001]
[1777642464565,30.88,78445.0,10.9,-0.20728,0.00012,22.79496]
[1777642465443,30.88,78445.0,10.9,-0.20728,0.00012,22.79496]
[1777642465501,30.88,78445.0,10.9,-0.20728,0.00012,22.79496]
[1777642465943,30.88,78439.51,10.9,-0.20793,0.00012,22.83513]
[1777642466248,30.88,78439.51,10.9,-0.20793,0.00012,22.83513]
[1777642466326,30.88,78438.06,10.9,-0.2081,0.00012,22.84591]
[1777642468655,30.88,78427.18,10.9,-0.20938,0.00012,22.92554]
[1777642473971,30.89,78419.64,10.9,-0.21026,0.00012,22.97777]
[1777642474537,30.89,78419.64,10.9,-0.21026,0.00012,22.97777]
[1777642475215,30.89,78420.05,10.9,-0.21021,0.00012,22.97502]
[1777642480004,30.89,78426.82,10.9,-0.20944,0.00012,22.92732]
[1777642483750,30.89,78420.2,10.9,-0.21023,0.00012,22.97599]
[1777642483860,30.89,78413.32,10.9,-0.21104,0.00012,23.02592]
[1777642483922,30.89,78413.32,10.9,-0.21104,0.00012,23.02592]
[1777642485901,30.89,78401.73,10.9,-0.21241,0.00012,23.10976]
[1777642486309,30.89,78403.42,10.9,-0.21221,0.00012,23.09759]
[1777642487163,30.89,78403.42,10.9,-0.21221,0.00012,23.09759]
[1777642488774,30.89,78403.22,10.9,-0.21224,0.00012,23.09948]
[1777642488834,30.89,78403.22,10.9,-0.21224,0.00012,23.09948]
[1777642489697,30.89,78404.21,10.9,-0.21213,0.00012,23.09257]
[1777642490296,30.89,78406.59,10.9,-0.21185,0.00012,23.07565]
[1777642490328,30.89,78406.59,10.9,-0.21185,0.00012,23.07565]
[1777642490335,30.89,78412.2,10.9,-0.21119,0.00012,23.03545]
[1777642494904,30.9,78417.76,10.9,-0.21055,0.00012,22.99601]
[1777642500357,30.9,78420.61,10.9,-0.21024,0.00012,22.97658]
[1777642500368,30.9,78420.61,10.9,-0.21024,0.00012,22.97658]
[1777642500847,30.9,78420.61,10.9,-0.21024,0.00012,22.97658]
[1777642501617,30.9,78430.24,10.9,-0.20912,0.00012,22.90729]
[1777642503105,30.9,78434.32,10.9,-0.20864,0.00012,22.87792]
[1777642503288,30.9,78434.32,10.9,-0.20864,0.00012,22.87792]
[1777642503734,30.9,78440.22,10.9,-0.20796,0.00012,22.83521]
[1777642503863,30.9,78440.22,10.9,-0.20796,0.00012,22.83521]
[1777642504097,30.9,78440.22,10.9,-0.20796,0.00012,22.83521]
[1777642504376,30.9,78440.22,10.9,-0.20796,0.00012,22.83521]
[1777642504813,30.9,78450.19,10.9,-0.2068,0.00012,22.7631]
[1777642506560,30.9,78461.19,10.9,-0.20554,0.00012,22.68387]
[1777642506883,30.9,78461.19,10.9,-0.20554,0.00012,22.68387]
[1777642507770,30.9,78475.56,10.9,-0.20389,0.00011,22.57942]
[1777642507930,30.9,78475.56,10.9,-0.20389,0.00011,22.57942]
[1777642508819,30.9,78475.56,10.9,-0.20389,0.00011,22.57942]
[1777642508883,30.9,78480.38,10.9,-0.20334,0.00011,22.54466]
[1777642509377,30.9,78480.38,10.9,-0.20334,0.00011,22.54466]
[1777642509492,30.9,78480.38,10.9,-0.20334,0.00011,22.54466]
[1777642509701,30.9,78480.38,10.9,-0.20334,0.00011,22.54466]
[1777642509757,30.9,78491.75,10.9,-0.20205,0.00011,22.46184]
[1777642510155,30.9,78491.75,10.9,-0.20205,0.00011,22.46184]
[1777642510275,30.9,78491.75,10.9,-0.20205,0.00011,22.46184]
[1777642515931,30.91,78495.39,10.9,-0.20166,0.00011,22.43755]
[1777642518822,30.91,78495.9,10.9,-0.20162,0.00011,22.4347]
[1777642518826,30.91,78495.9,10.9,-0.20162,0.00011,22.4347]
[1777642521477,30.91,78492.88,10.9,-0.20198,0.00011,22.45808]
[1777642521542,30.91,78492.88,10.9,-0.20198,0.00011,22.45808]
[1777642521549,30.91,78492.88,10.9,-0.20198,0.00011,22.45808]
[1777642521699,30.91,78492.88,10.9,-0.20198,0.00011,22.45808]
[1777642521739,30.91,78492.88,10.9,-0.20198,0.00011,22.45808]
[1777642521827,30.91,78491.21,10.9,-0.20218,0.00011,22.4707]
[1777642521884,30.91,78491.21,10.9,-0.20218,0.00011,22.4707]
[1777642523435,30.92,78482.33,10.9,-0.20321,0.00011,22.53615]
[1777642524937,30.92,78464.2,10.9,-0.2053,0.00012,22.66918]
[1777642525835,30.92,78456.76,10.9,-0.20617,0.00012,22.72374]
[1777642530616,30.92,78445.32,10.9,-0.20752,0.00012,22.80856]
[1777642533637,30.92,78456.44,10.9,-0.20623,0.00012,22.72526]
[1777642538845,30.93,78451.01,10.9,-0.20688,0.00012,22.76603]
[1777642541355,30.93,78442.33,10.9,-0.20789,0.00012,22.82968]
[1777642541693,30.93,78440.89,10.9,-0.20806,0.00012,22.84031]
[1777642545134,30.93,78440.97,10.9,-0.20807,0.00012,22.84074]
[1777642545340,30.93,78440.97,10.9,-0.20807,0.00012,22.84074]
[1777642551473,30.93,78443.53,10.9,-0.2078,0.00012,22.82398]
[1777642556559,30.94,78446.57,10.9,-0.20747,0.00012,22.80369]
[1777642558012,30.94,78443.45,10.9,-0.20785,0.00012,22.82705]
[1777642559108,30.94,78442.91,10.9,-0.20792,0.00012,22.8313]
[1777642560921,30.94,78444.69,10.9,-0.20772,0.00012,22.81909]
[1777642561488,30.94,78444.69,10.9,-0.20772,0.00012,22.81909]
[1777642562344,30.94,78443.6,10.9,-0.20785,0.00012,22.82734]
[1777642562840,30.94,78445.59,10.9,-0.20763,0.00012,22.81327]
[1777642566717,30.94,78440.63,10.9,-0.20821,0.00012,22.84976]
[1777642566755,30.94,78440.63,10.9,-0.20821,0.00012,22.84976]
[1777642566818,30.94,78440.63,10.9,-0.20821,0.00012,22.84976]
[1777642566869,30.94,78446.2,10.9,-0.20757,0.00012,22.80957]
[1777642567601,30.94,78446.2,10.9,-0.20757,0.00012,22.80957]
[1777642567876,30.94,78453.69,10.9,-0.2067,0.00012,22.75532]
[1777642572911,30.95,78453.03,10.9,-0.20679,0.00012,22.76094]
[1777642574685,30.95,78452.32,10.9,-0.20687,0.00012,22.76627]
[1777642574925,30.95,78454.93,10.9,-0.20657,0.00012,22.74749]
[1777642576046,30.95,78454.93,10.9,-0.20657,0.00012,22.74749]
[1777642576120,30.95,78454.86,10.9,-0.20658,0.00012,22.74813]
[1777642578887,30.95,78433.09,10.9,-0.20912,0.00012,22.90627]
[1777642584392,30.95,78430.48,10.9,-0.20943,0.00012,22.9254]
[1777642586217,30.95,78428.46,10.9,-0.20966,0.00012,22.94001]
[1777642586225,30.95,78428.46,10.9,-0.20966,0.00012,22.94001]
[1777642586299,30.95,78429.62,10.9,-0.20953,0.00012,22.93165]
[1777642586956,30.95,78429.62,10.9,-0.20953,0.00012,22.93165]
[1777642592411,30.95,78432.67,10.9,-0.20915,0.00012,22.90585]
[1777642598458,30.95,78437.62,10.9,-0.20857,0.00012,22.86974]
[1777642598689,30.95,78437.62,10.9,-0.20857,0.00012,22.86974]
[1777642598809,30.95,78438.56,10.9,-0.20846,0.00012,22.86295]
[1777642604188,30.95,78436.76,10.9,-0.20868,0.00012,22.87671]
[1777642604244,30.95,78436.76,10.9,-0.20868,0.00012,22.87671]
[1777642604437,30.95,78439.39,10.9,-0.20837,0.00012,22.8577]
[1777642605025,30.95,78439.39,10.9,-0.20837,0.00012,22.8577]
[1777642610847,30.95,78449.77,10.9,-0.20717,0.00012,22.78285]
[1777642610903,30.95,78449.77,10.9,-0.20717,0.00012,22.78285]
[1777642611969,30.95,78455.54,10.9,-0.20651,0.00012,22.74115]
[1777642613451,30.95,78476.2,10.9,-0.20413,0.00011,22.59118]
[1777642614736,30.95,78478.3,10.9,-0.2039,0.00011,22.57659]
[1777642614743,30.95,78478.3,10.9,-0.2039,0.00011,22.57659]
[1777642614797,30.95,78478.3,10.9,-0.2039,0.00011,22.57659]
[1777642614902,30.95,78477.9,10.9,-0.20395,0.00011,22.57987]
[1777642620254,30.95,78487.73,10.9,-0.20283,0.00011,22.50873]
[1777642623226,30.95,78485.42,10.9,-0.2031,0.00011,22.52582]
[1777642623487,30.95,78485.42,10.9,-0.2031,0.00011,22.52582]
[1777642623899,30.95,78485.42,10.9,-0.2031,0.00011,22.52582]
[1777642624435,30.96,78487.9,10.9,-0.20282,0.00011,22.50795]
[1777642624890,30.96,78503.76,10.9,-0.20101,0.00011,22.39221]
[1777642625271,30.96,78503.76,10.9,-0.20101,0.00011,22.39221]
[1777642625325,30.96,78503.76,10.9,-0.20101,0.00011,22.39221]
[1777642625465,30.96,78503.76,10.9,-0.20101,0.00011,22.39221]
[1777642625618,30.96,78503.76,10.9,-0.20101,0.00011,22.39221]
[1777642626046,30.96,78514.38,10.9,-0.19981,0.00011,22.31461]
[1777642626903,30.96,78514.38,10.9,-0.19981,0.00011,22.31461]
[1777642628462,30.96,78511.08,10.9,-0.20019,0.00011,22.33912]
[1777642628494,30.96,78511.08,10.9,-0.20019,0.00011,22.33912]
[1777642629602,30.96,78510.35,10.9,-0.20027,0.00011,22.34463]
[1777642629710,30.96,78502.79,10.9,-0.20113,0.00011,22.40011]
[1777642631766,30.96,78499.02,10.9,-0.20156,0.00011,22.42768]
[1777642632027,30.96,78497.68,10.9,-0.20172,0.00011,22.43792]
[1777642632329,30.96,78497.68,10.9,-0.20172,0.00011,22.43792]
[1777642632854,30.96,78483.5,10.9,-0.20335,0.00011,22.54179]
[1777642633354,30.96,78472.63,10.9,-0.2046,0.00012,22.62097]
[1777642638156,30.96,78465.77,10.9,-0.2054,0.00012,22.67149]
[1777642638894,30.96,78474.71,10.9,-0.20437,0.00011,22.60637]
[1777642640403,30.96,78488.8,10.9,-0.20275,0.00011,22.50367]
[1777642645775,30.96,78489.24,10.9,-0.20271,0.00011,22.50088]
[1777642647383,30.96,78487.04,10.9,-0.20296,0.00011,22.51723]
[1777642648083,30.96,78479.89,10.9,-0.20378,0.00011,22.56944]
[1777642648878,30.96,78474.86,10.9,-0.20436,0.00011,22.60626]
[1777642653939,30.96,78467.47,10.9,-0.2052,0.00012,22.65703]
[1777642653978,30.96,78467.47,10.9,-0.2052,0.00012,22.65703]
[1777642654253,30.96,78457.19,10.9,-0.20639,0.00012,22.73177]
[1777642654516,30.96,78457.19,10.9,-0.20639,0.00012,22.73177]
[1777642654808,30.96,78442.49,10.9,-0.20809,0.00012,22.83843]
[1777642655999,30.96,78442.49,10.9,-0.20809,0.00012,22.83843]
[1777642656858,30.96,78433.63,10.9,-0.20912,0.00012,22.9025]
[1777642656865,30.96,78438.05,10.9,-0.20861,0.00012,22.87049]
[1777642657109,30.96,78438.05,10.9,-0.20861,0.00012,22.87049]
[1777642657901,30.96,78438.05,10.9,-0.20861,0.00012,22.87049]
[1777642658417,30.96,78435.38,10.9,-0.20892,0.00012,22.88991]
[1777642660082,30.96,78446.69,10.9,-0.20761,0.00012,22.80836]
[1777642660251,30.96,78446.69,10.9,-0.20761,0.00012,22.80836]
[1777642660378,30.96,78446.69,10.9,-0.20761,0.00012,22.80836]
[1777642660385,30.96,78446.69,10.9,-0.20761,0.00012,22.80836]
[1777642660695,30.96,78446.69,10.9,-0.20761,0.00012,22.80836]
[1777642660759,30.96,78455.36,10.9,-0.20661,0.00012,22.74573]
[1777642661360,30.96,78455.36,10.9,-0.20661,0.00012,22.74573]
[1777642661559,30.96,78456.23,10.9,-0.20651,0.00012,22.73938]
[1777642662302,30.96,78456.23,10.9,-0.20651,0.00012,22.73938]
[1777642663025,30.96,78457.54,10.9,-0.20636,0.00012,22.73]
[1777642667491,30.97,78456.77,10.9,-0.20645,0.00012,22.73603]
[1777642667497,30.97,78456.77,10.9,-0.20645,0.00012,22.73603]
[1777642667778,30.97,78456.77,10.9,-0.20645,0.00012,22.73603]
[1777642667965,30.97,78462.86,10.9,-0.20575,0.00012,22.69195]
[1777642668483,30.97,78462.86,10.9,-0.20575,0.00012,22.69195]
[1777642668502,30.97,78462.86,10.9,-0.20575,0.00012,22.69195]
[1777642668902,30.97,78462.86,10.9,-0.20575,0.00012,22.69195]
[1777642668920,30.97,78473.38,10.9,-0.20454,0.00011,22.6155]
[1777642669711,30.97,78486.15,10.9,-0.20308,0.00011,22.52243]
[1777642675180,30.97,78492.95,10.9,-0.2023,0.00011,22.47323]
[1777642676517,30.97,78484.85,10.9,-0.20323,0.00011,22.53243]
[1777642676819,30.97,78484.85,10.9,-0.20323,0.00011,22.53243]
[1777642680593,30.97,78481.8,10.9,-0.20358,0.00011,22.55478]
[1777642681781,30.97,78477.82,10.9,-0.20404,0.00011,22.58378]
[1777642682693,30.97,78467.87,10.9,-0.20518,0.00012,22.65615]
[1777642682731,30.97,78467.87,10.9,-0.20518,0.00012,22.65615]
[1777642682782,30.97,78467.87,10.9,-0.20518,0.00012,22.65615]
[1777642682947,30.97,78462.53,10.9,-0.2058,0.00012,22.69483]
[1777642683326,30.97,78462.53,10.9,-0.2058,0.00012,22.69483]
[1777642685498,30.97,78450.67,10.9,-0.20717,0.00012,22.78089]
[1777642685624,30.97,78450.67,10.9,-0.20717,0.00012,22.78089]
[1777642686182,30.97,78450.22,10.9,-0.20722,0.00012,22.7841]
[1777642686646,30.97,78450.22,10.9,-0.20722,0.00012,22.7841]
[1777642687014,30.97,78435.09,10.9,-0.20898,0.00012,22.89362]
[1777642689789,30.97,78429.99,10.9,-0.20958,0.00012,22.93053]
[1777642690132,30.97,78428.06,10.9,-0.2098,0.00012,22.94447]
[1777642690217,30.97,78428.06,10.9,-0.2098,0.00012,22.94447]
[1777642690997,30.97,78418.45,10.9,-0.21093,0.00012,23.01384]
[1777642693120,30.97,78409.99,10.9,-0.21192,0.00012,23.07472]
[1777642693508,30.97,78408.26,10.9,-0.21212,0.00012,23.08709]
[1777642693783,30.97,78394.05,10.9,-0.2138,0.00012,23.18902]
[1777642694731,30.97,78394.05,10.9,-0.2138,0.00012,23.18902]
[1777642694791,30.97,78390.2,10.9,-0.21425,0.00012,23.21643]
[1777642696773,30.97,78388.19,10.9,-0.21449,0.00012,23.23077]
[1777642700891,30.97,78390.45,10.9,-0.21421,0.00012,23.21435]
[1777642701922,30.97,78391.58,10.9,-0.21408,0.00012,23.20621]
[1777642702688,30.97,78394.06,10.9,-0.21379,0.00012,23.18839]
[1777642703325,30.97,78390.42,10.9,-0.21422,0.00012,23.21444]
[1777642703412,30.97,78390.42,10.9,-0.21422,0.00012,23.21444]
[1777642703473,30.97,78390.42,10.9,-0.21422,0.00012,23.21444]
[1777642703543,30.97,78390.42,10.9,-0.21422,0.00012,23.21444]
[1777642704977,30.97,78387.83,10.9,-0.21452,0.00012,23.23293]
[1777642705083,30.97,78387.83,10.9,-0.21452,0.00012,23.23293]
[1777642705893,30.97,78382.73,10.9,-0.21512,0.00012,23.26928]
[1777642707361,30.97,78381.98,10.9,-0.21521,0.00012,23.27456]
[1777642707862,30.97,78381.98,10.9,-0.21521,0.00012,23.27456]
[1777642708516,30.97,78376.59,10.9,-0.21585,0.00012,23.31311]
[1777642708624,30.97,78376.59,10.9,-0.21585,0.00012,23.31311]
[1777642708699,30.97,78376.59,10.9,-0.21585,0.00012,23.31311]
[1777642708721,30.97,78376.59,10.9,-0.21585,0.00012,23.31311]
[1777642709005,30.97,78376.59,10.9,-0.21585,0.00012,23.31311]
[1777642709020,30.97,78358.72,10.9,-0.21798,0.00012,23.44029]
[1777642709405,30.97,78358.72,10.9,-0.21798,0.00012,23.44029]
[1777642709507,30.97,78358.72,10.9,-0.21798,0.00012,23.44029]
[1777642709548,30.97,78358.72,10.9,-0.21798,0.00012,23.44029]
[1777642710010,30.97,78338.2,10.9,-0.22044,0.00012,23.58595]
[1777642710232,30.97,78338.2,10.9,-0.22044,0.00012,23.58595]
[1777642710329,30.97,78338.2,10.9,-0.22044,0.00012,23.58595]
[1777642710712,30.97,78338.2,10.9,-0.22044,0.00012,23.58595]
[1777642710772,30.97,78338.2,10.9,-0.22044,0.00012,23.58595]
[1777642710927,30.97,78325.06,10.9,-0.22202,0.00012,23.67871]
[1777642711832,30.97,78325.06,10.9,-0.22202,0.00012,23.67871]
[1777642712372,30.96,78326.28,10.9,-0.22185,0.00012,23.66649]
[1777642712400,30.96,78326.28,10.9,-0.22185,0.00012,23.66649]
[1777642712710,30.96,78326.28,10.9,-0.22185,0.00012,23.66649]
[1777642712937,30.96,78326.28,10.9,-0.22185,0.00012,23.66649]
[1777642713401,30.96,78326.57,10.9,-0.22182,0.00012,23.66426]
[1777642713721,30.96,78326.57,10.9,-0.22182,0.00012,23.66426]
[1777642714603,30.96,78323.82,10.9,-0.22214,0.00012,23.68348]
[1777642714627,30.96,78323.82,10.9,-0.22214,0.00012,23.68348]
[1777642714957,30.96,78326.97,10.9,-0.22176,0.00012,23.66104]
[1777642715102,30.96,78326.97,10.9,-0.22176,0.00012,23.66104]
[1777642715372,30.96,78326.97,10.9,-0.22176,0.00012,23.66104]
[1777642716222,30.96,78329.56,10.9,-0.22144,0.00012,23.64247]
[1777642718136,30.96,78323.13,10.9,-0.22221,0.00012,23.68735]
[1777642718455,30.96,78323.13,10.9,-0.22221,0.00012,23.68735]
[1777642718985,30.96,78318.81,10.9,-0.22273,0.00012,23.71767]
[1777642719295,30.96,78318.81,10.9,-0.22273,0.00012,23.71767]
[1777642719375,30.96,78318.81,10.9,-0.22273,0.00012,23.71767]
[1777642719424,30.96,78318.81,10.9,-0.22273,0.00012,23.71767]
[1777642719992,30.96,78320.53,10.9,-0.22252,0.00012,23.70532]
[1777642721312,30.96,78323.12,10.9,-0.2222,0.00012,23.68685]
[1777642721379,30.96,78323.12,10.9,-0.2222,0.00012,23.68685]
[1777642722006,30.96,78320.48,10.9,-0.22252,0.00012,23.70542]
[1777642724476,30.96,78316.33,10.9,-0.22302,0.00012,23.73451]
[1777642725028,30.96,78319.82,10.9,-0.2226,0.00012,23.70983]
[1777642725593,30.96,78319.82,10.9,-0.2226,0.00012,23.70983]
[1777642725607,30.96,78319.82,10.9,-0.2226,0.00012,23.70983]
[1777642726036,30.96,78320.29,10.9,-0.22254,0.00012,23.70633]
[1777642726513,30.96,78320.29,10.9,-0.22254,0.00012,23.70633]
[1777642726990,30.96,78320.29,10.9,-0.22254,0.00012,23.70633]
[1777642727033,30.96,78320.29,10.9,-0.22254,0.00012,23.70633]
[1777642727377,30.96,78320.67,10.9,-0.22249,0.00012,23.7036]
[1777642728182,30.96,78312.32,10.9,-0.2235,0.00012,23.76235]
[1777642729741,30.96,78305.98,10.9,-0.22427,0.00012,23.80681]
[1777642730647,30.96,78304.87,10.9,-0.2244,0.00012,23.81444]
[1777642730693,30.96,78304.87,10.9,-0.2244,0.00012,23.81444]
[1777642731377,30.96,78300.76,10.9,-0.2249,0.00012,23.84312]
[1777642733309,30.96,78300.91,10.9,-0.22488,0.00012,23.84173]
[1777642734847,30.96,78300.04,10.9,-0.22498,0.00012,23.84767]
[1777642734886,30.96,78300.04,10.9,-0.22498,0.00012,23.84767]
[1777642735036,30.96,78300.04,10.9,-0.22498,0.00012,23.84767]
[1777642735098,30.96,78294.37,10.9,-0.22567,0.00012,23.88725]
[1777642736687,30.96,78290.82,10.9,-0.2261,0.00012,23.91213]
[1777642736732,30.96,78290.82,10.9,-0.2261,0.00012,23.91213]
[1777642736769,30.96,78290.82,10.9,-0.2261,0.00012,23.91213]
[1777642736778,30.96,78290.82,10.9,-0.2261,0.00012,23.91213]
[1777642736947,30.96,78290.82,10.9,-0.2261,0.00012,23.91213]
[1777642737112,30.96,78295.29,10.9,-0.22556,0.00012,23.88082]
[1777642737629,30.96,78295.29,10.9,-0.22556,0.00012,23.88082]
[1777642740174,30.95,78301.17,10.9,-0.22483,0.00012,23.83898]
[1777642740868,30.95,78302.11,10.9,-0.22471,0.00012,23.83223]
[1777642745553,30.95,78296.18,10.9,-0.22542,0.00012,23.87321]
[1777642746242,30.95,78296.41,10.9,-0.22539,0.00012,23.8714]
[1777642746851,30.95,78302.88,10.9,-0.2246,0.00012,23.82556]
[1777642747611,30.95,78302.88,10.9,-0.2246,0.00012,23.82556]
[1777642747728,30.95,78311.41,10.9,-0.22356,0.00012,23.76561]
[1777642749470,30.95,78314.06,10.9,-0.22323,0.00012,23.74658]
[1777642749482,30.95,78314.06,10.9,-0.22323,0.00012,23.74658]
[1777642750123,30.95,78313.51,10.9,-0.2233,0.00012,23.75025]
[1777642750851,30.95,78313.51,10.9,-0.2233,0.00012,23.75025]
[1777642752966,30.95,78300.92,10.9,-0.22482,0.00012,23.83844]
[1777642753989,30.95,78297.94,10.9,-0.22518,0.00012,23.85914]
[1777642754071,30.95,78299.78,10.9,-0.22495,0.00012,23.84604]
[1777642754925,30.95,78299.78,10.9,-0.22495,0.00012,23.84604]
[1777642755986,30.95,78296.19,10.9,-0.22539,0.00012,23.87103]
[1777642756128,30.95,78296.19,10.9,-0.22539,0.00012,23.87103]
[1777642756122,30.95,78289.36,10.9,-0.22622,0.00012,23.91873]
[1777642756846,30.95,78279.13,10.9,-0.22747,0.00012,23.99014]
[1777642758258,30.95,78267.86,10.9,-0.22885,0.00012,24.06852]
[1777642761152,30.95,78269.06,10.9,-0.2287,0.00012,24.05981]
[1777642762735,30.95,78276.56,10.9,-0.22778,0.00012,24.00739]
[1777642763080,30.95,78279.41,10.9,-0.22742,0.00012,23.9873]
[1777642765888,30.94,78277.61,10.9,-0.22764,0.00012,23.99943]
[1777642765972,30.94,78272.07,10.9,-0.22831,0.00012,24.03778]
[1777642766273,30.94,78272.07,10.9,-0.22831,0.00012,24.03778]
[1777642768274,30.94,78261.1,10.9,-0.22966,0.00012,24.1139]
[1777642768284,30.94,78261.1,10.9,-0.22966,0.00012,24.1139]
[1777642768654,30.94,78261.1,10.9,-0.22966,0.00012,24.1139]
[1777642768764,30.94,78261.1,10.9,-0.22966,0.00012,24.1139]
[1777642769015,30.94,78257.63,10.9,-0.23008,0.00012,24.1375]
[1777642770425,30.94,78246.63,10.9,-0.23144,0.00012,24.21353]
[1777642772923,30.94,78247.36,10.9,-0.23132,0.00012,24.20465]
[1777642778375,30.93,78249.48,10.9,-0.23101,0.00012,24.18732]
[1777642778802,30.93,78249.48,10.9,-0.23101,0.00012,24.18732]
[1777642778940,30.93,78249.48,10.9,-0.23101,0.00012,24.18732]
[1777642779006,30.93,78249.48,10.9,-0.23101,0.00012,24.18732]
[1777642779175,30.93,78249.48,10.9,-0.23101,0.00012,24.18732]
[1777642779033,30.93,78245.82,10.9,-0.23146,0.00012,24.21222]
[1777642779319,30.93,78245.82,10.9,-0.23146,0.00012,24.21222]
[1777642779408,30.93,78245.82,10.9,-0.23146,0.00012,24.21222]
[1777642779417,30.93,78245.82,10.9,-0.23146,0.00012,24.21222]
[1777642779749,30.93,78245.82,10.9,-0.23146,0.00012,24.21222]
[1777642779977,30.93,78232.22,10.9,-0.23314,0.00012,24.30597]
[1777642781425,30.93,78219.99,10.9,-0.23466,0.00012,24.38999]
[1777642782709,30.93,78219.99,10.9,-0.23466,0.00012,24.38999]
[1777642782820,30.93,78221.13,10.9,-0.23452,0.00012,24.38181]
[1777642784447,30.93,78231.47,10.9,-0.23322,0.00012,24.3104]
[1777642788930,30.93,78226.96,10.9,-0.23377,0.00012,24.34064]
[1777642788985,30.93,78221.88,10.9,-0.2344,0.00012,24.37532]
[1777642791402,30.93,78216.77,10.9,-0.23503,0.00013,24.41016]
[1777642791499,30.93,78217.73,10.9,-0.23491,0.00013,24.40328]
[1777642792655,30.93,78217.73,10.9,-0.23491,0.00013,24.40328]
[1777642792697,30.93,78217.73,10.9,-0.23491,0.00013,24.40328]
[1777642792858,30.92,78218.54,10.9,-0.2348,0.00013,24.39711]
[1777642794033,30.92,78218.54,10.9,-0.2348,0.00013,24.39711]
[1777642795160,30.92,78216.3,10.9,-0.23507,0.00013,24.41232]
[1777642795189,30.92,78212.16,10.9,-0.23559,0.00013,24.44063]
[1777642796884,30.92,78205.96,10.9,-0.23637,0.00013,24.48311]
[1777642796891,30.92,78205.96,10.9,-0.23637,0.00013,24.48311]
[1777642797108,30.92,78204.08,10.9,-0.2366,0.00013,24.49547]
[1777642799533,30.92,78202.81,10.9,-0.23675,0.00013,24.504]
[1777642799595,30.92,78202.81,10.9,-0.23675,0.00013,24.504]
[1777642801016,30.92,78206.1,10.9,-0.23634,0.00013,24.48133]
[1777642801113,30.92,78209.91,10.9,-0.23585,0.00013,24.45498]
[1777642802897,30.92,78214.06,10.9,-0.23533,0.00013,24.42652]
[1777642802982,30.92,78214.65,10.9,-0.23525,0.00013,24.42204]
[1777642804206,30.92,78215.25,10.9,-0.23518,0.00013,24.41785]
[1777642804388,30.92,78215.25,10.9,-0.23518,0.00013,24.41785]
[1777642804391,30.92,78215.25,10.9,-0.23518,0.00013,24.41785]
[1777642804857,30.92,78220.12,10.9,-0.23456,0.00012,24.38408]
[1777642806505,30.92,78227.1,10.9,-0.23369,0.00012,24.33604]
[1777642806604,30.92,78227.1,10.9,-0.23369,0.00012,24.33604]
[1777642807071,30.92,78237.52,10.9,-0.23238,0.00012,24.26364]
[1777642807461,30.92,78237.52,10.9,-0.23238,0.00012,24.26364]
[1777642809289,30.92,78247.97,10.9,-0.23108,0.00012,24.19118]
[1777642809684,30.92,78247.97,10.9,-0.23108,0.00012,24.19118]
[1777642809801,30.92,78247.97,10.9,-0.23108,0.00012,24.19118]
[1777642809843,30.92,78247.97,10.9,-0.23108,0.00012,24.19118]
[1777642810038,30.92,78247.97,10.9,-0.23108,0.00012,24.19118]
[1777642810040,30.92,78247.97,10.9,-0.23108,0.00012,24.19118]
[1777642810189,30.92,78249.81,10.9,-0.23085,0.00012,24.1782]
[1777642810315,30.92,78249.81,10.9,-0.23085,0.00012,24.1782]
[1777642810422,30.92,78249.81,10.9,-0.23085,0.00012,24.1782]
[1777642810526,30.92,78249.81,10.9,-0.23085,0.00012,24.1782]
[1777642811749,30.92,78257.34,10.9,-0.22992,0.00012,24.12593]
[1777642811878,30.92,78257.34,10.9,-0.22992,0.00012,24.12593]
[1777642812516,30.92,78256.25,10.9,-0.23005,0.00012,24.13296]
[1777642812520,30.92,78256.25,10.9,-0.23005,0.00012,24.13296]
[1777642812622,30.92,78256.25,10.9,-0.23005,0.00012,24.13296]
[1777642812695,30.92,78256.25,10.9,-0.23005,0.00012,24.13296]
[1777642812707,30.92,78256.25,10.9,-0.23005,0.00012,24.13296]
[1777642812999,30.92,78256.25,10.9,-0.23005,0.00012,24.13296]
[1777642813009,30.92,78256.25,10.9,-0.23005,0.00012,24.13296]
[1777642818142,30.91,78247.12,10.9,-0.23116,0.00012,24.19518]
[1777642818167,30.91,78247.12,10.9,-0.23116,0.00012,24.19518]
[1777642818156,30.91,78246.5,10.9,-0.23123,0.00012,24.19919]
[1777642818703,30.91,78244.32,10.9,-0.2315,0.00012,24.21429]
[1777642819633,30.91,78244.32,10.9,-0.2315,0.00012,24.21429]
[1777642820081,30.91,78240.99,10.9,-0.23191,0.00012,24.23715]
[1777642825296,30.91,78246.62,10.9,-0.2312,0.00012,24.1975]
[1777642826075,30.91,78246.62,10.9,-0.2312,0.00012,24.1975]
[1777642826435,30.91,78246.24,10.9,-0.23124,0.00012,24.19981]
[1777642827059,30.91,78246.24,10.9,-0.23124,0.00012,24.19981]
[1777642827089,30.91,78246.24,10.9,-0.23124,0.00012,24.19981]
[1777642827094,30.91,78246.24,10.9,-0.23124,0.00012,24.19981]
[1777642827108,30.91,78246.24,10.9,-0.23124,0.00012,24.19981]
[1777642827142,30.91,78246.24,10.9,-0.23124,0.00012,24.19981]
[1777642827192,30.91,78238.35,10.9,-0.23222,0.00012,24.25439]
[1777642827356,30.91,78238.35,10.9,-0.23222,0.00012,24.25439]
[1777642827483,30.91,78238.35,10.9,-0.23222,0.00012,24.25439]
[1777642827505,30.91,78238.35,10.9,-0.23222,0.00012,24.25439]
[1777642827584,30.91,78238.35,10.9,-0.23222,0.00012,24.25439]
[1777642827653,30.91,78238.35,10.9,-0.23222,0.00012,24.25439]
[1777642827763,30.91,78238.35,10.9,-0.23222,0.00012,24.25439]
[1777642827900,30.91,78238.35,10.9,-0.23222,0.00012,24.25439]
[1777642827944,30.91,78220.0,10.9,-0.23451,0.00013,24.38085]
[1777642828285,30.91,78220.0,10.9,-0.23451,0.00013,24.38085]
[1777642830048,30.91,78212.53,10.9,-0.23544,0.00013,24.43218]
[1777642830552,30.91,78213.35,10.9,-0.23534,0.00013,24.42644]
[1777642830723,30.91,78213.35,10.9,-0.23534,0.00013,24.42644]
[1777642830739,30.91,78213.35,10.9,-0.23534,0.00013,24.42644]
[1777642830791,30.91,78213.35,10.9,-0.23534,0.00013,24.42644]
[1777642832069,30.91,78212.41,10.9,-0.23543,0.00013,24.42937]
[1777642832496,30.91,78208.68,10.9,-0.2359,0.00013,24.45479]
[1777642835302,30.91,78208.37,10.9,-0.23593,0.00013,24.45655]
[1777642835330,30.91,78208.37,10.9,-0.23593,0.00013,24.45655]
[1777642836937,30.91,78199.91,10.9,-0.23699,0.00013,24.5141]
[1777642838905,30.9,78194.31,10.9,-0.23768,0.00013,24.55193]
[1777642839955,30.9,78190.81,10.9,-0.23812,0.00013,24.57563]
[1777642840038,30.9,78190.81,10.9,-0.23812,0.00013,24.57563]
[1777642840055,30.9,78190.81,10.9,-0.23812,0.00013,24.57563]
[1777642840138,30.9,78181.7,10.9,-0.23927,0.00013,24.63747]
[1777642840305,30.9,78181.7,10.9,-0.23927,0.00013,24.63747]
[1777642840333,30.9,78181.7,10.9,-0.23927,0.00013,24.63747]
[1777642840340,30.9,78181.7,10.9,-0.23927,0.00013,24.63747]
[1777642841233,30.9,78178.36,10.9,-0.23969,0.00013,24.65994]
[1777642841250,30.9,78178.36,10.9,-0.23969,0.00013,24.65994]
[1777642841269,30.9,78178.36,10.9,-0.23969,0.00013,24.65994]
[1777642841303,30.9,78178.36,10.9,-0.23969,0.00013,24.65994]
[1777642841868,30.9,78171.45,10.9,-0.24056,0.00013,24.70678]
[1777642842560,30.9,78171.45,10.9,-0.24056,0.00013,24.70678]
[1777642842565,30.9,78171.45,10.9,-0.24056,0.00013,24.70678]
[1777642843558,30.9,78163.61,10.9,-0.24156,0.00013,24.75976]
[1777642843959,30.9,78163.61,10.9,-0.24156,0.00013,24.75976]
[1777642844470,30.9,78161.58,10.9,-0.24181,0.00013,24.77331]
[1777642845062,30.9,78161.58,10.9,-0.24181,0.00013,24.77331]
[1777642845155,30.9,78152.31,10.9,-0.24299,0.00013,24.83568]
[1777642845629,30.9,78152.31,10.9,-0.24299,0.00013,24.83568]
[1777642845936,30.9,78134.84,10.9,-0.24523,0.00013,24.95314]
[1777642846662,30.9,78134.84,10.9,-0.24523,0.00013,24.95314]
[1777642846665,30.9,78134.84,10.9,-0.24523,0.00013,24.95314]
[1777642846726,30.9,78134.84,10.9,-0.24523,0.00013,24.95314]
[1777642846739,30.9,78134.84,10.9,-0.24523,0.00013,24.95314]
[1777642846926,30.9,78137.56,10.9,-0.24488,0.00013,24.93485]
[1777642848660,30.9,78139.45,10.9,-0.24463,0.00013,24.92205]
[1777642849160,30.9,78140.47,10.9,-0.2445,0.00013,24.9151]
[1777642850937,30.9,78141.28,10.9,-0.24439,0.00013,24.90946]
[1777642850942,30.9,78141.28,10.9,-0.24439,0.00013,24.90946]
[1777642851142,30.9,78141.28,10.9,-0.24439,0.00013,24.90946]
[1777642851182,30.9,78147.59,10.9,-0.24358,0.00013,24.86685]
[1777642851263,30.9,78147.59,10.9,-0.24358,0.00013,24.86685]
[1777642851697,30.9,78147.59,10.9,-0.24358,0.00013,24.86685]
[1777642851704,30.9,78147.59,10.9,-0.24358,0.00013,24.86685]
[1777642852127,30.9,78162.9,10.9,-0.24162,0.00013,24.76329]
[1777642852448,30.9,78162.9,10.9,-0.24162,0.00013,24.76329]
[1777642852478,30.9,78162.9,10.9,-0.24162,0.00013,24.76329]
[1777642852973,30.9,78182.22,10.9,-0.23917,0.00013,24.63223]
[1777642854018,30.9,78182.22,10.9,-0.23917,0.00013,24.63223]
[1777642854167,30.9,78182.22,10.9,-0.23917,0.00013,24.63223]
[1777642854211,30.9,78183.52,10.9,-0.239,0.00013,24.62279]
[1777642854433,30.9,78183.52,10.9,-0.239,0.00013,24.62279]
[1777642854808,30.9,78183.52,10.9,-0.239,0.00013,24.62279]
[1777642854844,30.9,78183.52,10.9,-0.239,0.00013,24.62279]
[1777642857535,30.9,78176.57,10.9,-0.23986,0.00013,24.66934]
[1777642857685,30.9,78176.57,10.9,-0.23986,0.00013,24.66934]
[1777642859771,30.89,78177.73,10.9,-0.23971,0.00013,24.66097]
[1777642860294,30.89,78175.41,10.9,-0.24,0.00013,24.67651]
[1777642860927,30.89,78175.41,10.9,-0.24,0.00013,24.67651]
[1777642860934,30.89,78175.41,10.9,-0.24,0.00013,24.67651]
[1777642860940,30.89,78175.41,10.9,-0.24,0.00013,24.67651]
[1777642861034,30.89,78175.41,10.9,-0.24,0.00013,24.67651]
[1777642861113,30.89,78175.41,10.9,-0.24,0.00013,24.67651]
[1777642861287,30.89,78175.41,10.9,-0.24,0.00013,24.67651]
[1777642861123,30.89,78170.6,10.9,-0.2406,0.00013,24.70891]
[1777642861329,30.89,78170.6,10.9,-0.2406,0.00013,24.70891]
[1777642861568,30.89,78170.6,10.9,-0.2406,0.00013,24.70891]
[1777642862205,30.89,78170.6,10.9,-0.2406,0.00013,24.70891]
[1777642862036,30.89,78155.6,10.9,-0.24251,0.00013,24.81031]
[1777642862876,30.89,78155.6,10.9,-0.24251,0.00013,24.81031]
[1777642863523,30.89,78155.9,10.9,-0.24247,0.00013,24.80808]
[1777642864310,30.89,78158.36,10.9,-0.24215,0.00013,24.79126]
[1777642866176,30.89,78160.4,10.9,-0.24189,0.00013,24.77729]
[1777642868905,30.89,78147.49,10.9,-0.24352,0.00013,24.86376]
[1777642871478,30.89,78153.44,10.9,-0.24275,0.00013,24.82296]
[1777642873103,30.89,78150.12,10.9,-0.24317,0.00013,24.84512]
[1777642873482,30.89,78147.02,10.9,-0.24356,0.00013,24.86575]
[1777642874089,30.89,78147.02,10.9,-0.24356,0.00013,24.86575]
[1777642874894,30.88,78144.3,10.9,-0.24386,0.00013,24.88136]
[1777642875247,30.88,78144.3,10.9,-0.24386,0.00013,24.88136]
[1777642876367,30.88,78145.47,10.9,-0.2437,0.00013,24.8729]
[1777642876616,30.88,78145.47,10.9,-0.2437,0.00013,24.8729]
[1777642878485,30.88,78151.05,10.9,-0.24298,0.00013,24.83476]
[1777642882821,30.87,78146.63,10.9,-0.24353,0.00013,24.86358]
[1777642883475,30.87,78145.7,10.9,-0.24364,0.00013,24.86956]
[1777642884477,30.87,78138.38,10.9,-0.24457,0.00013,24.91851]
[1777642884891,30.87,78138.38,10.9,-0.24457,0.00013,24.91851]
[1777642884927,30.87,78138.38,10.9,-0.24457,0.00013,24.91851]
[1777642885197,30.87,78134.96,10.9,-0.24501,0.00013,24.94125]
[1777642890232,30.87,78138.42,10.9,-0.24455,0.00013,24.91733]
[1777642895267,30.87,78138.59,10.9,-0.2445,0.00013,24.91235]
[1777642896454,30.87,78143.56,10.9,-0.24386,0.00013,24.87882]
[1777642897009,30.87,78143.56,10.9,-0.24386,0.00013,24.87882]
[1777642897149,30.87,78143.56,10.9,-0.24386,0.00013,24.87882]
[1777642897281,30.87,78152.15,10.9,-0.24276,0.00013,24.82074]
[1777642897991,30.87,78152.15,10.9,-0.24276,0.00013,24.82074]
[1777642898025,30.87,78152.15,10.9,-0.24276,0.00013,24.82074]
[1777642898029,30.87,78152.15,10.9,-0.24276,0.00013,24.82074]
[1777642898188,30.87,78152.15,10.9,-0.24276,0.00013,24.82074]
[1777642898294,30.87,78160.16,10.9,-0.24174,0.00013,24.76638]
[1777642902319,30.86,78172.94,10.9,-0.24009,0.00013,24.67877]
[1777642904391,30.86,78174.07,10.9,-0.23995,0.00013,24.67092]
[1777642904394,30.86,78174.07,10.9,-0.23995,0.00013,24.67092]
[1777642904422,30.86,78174.07,10.9,-0.23995,0.00013,24.67092]
[1777642906567,30.86,78169.21,10.9,-0.24055,0.00013,24.70341]
[1777642909226,30.86,78174.14,10.9,-0.23992,0.00013,24.6696]
[1777642909241,30.86,78174.14,10.9,-0.23992,0.00013,24.6696]
[1777642909316,30.86,78174.14,10.9,-0.23992,0.00013,24.6696]
[1777642911925,30.86,78174.75,10.9,-0.23984,0.00013,24.66523]
[1777642916421,30.86,78178.66,10.9,-0.23934,0.00013,24.63807]
[1777642916698,30.86,78178.66,10.9,-0.23934,0.00013,24.63807]
[1777642916723,30.86,78180.47,10.9,-0.23911,0.00013,24.62566]
[1777642917526,30.86,78180.47,10.9,-0.23911,0.00013,24.62566]
[1777642919337,30.86,78180.8,10.9,-0.23906,0.00013,24.62306]
[1777642919928,30.86,78180.8,10.9,-0.23906,0.00013,24.62306]
[1777642922425,30.86,78182.65,10.9,-0.23881,0.00013,24.60995]
[1777642925062,30.86,78183.98,10.9,-0.23864,0.00013,24.60059]
[1777642925313,30.86,78183.98,10.9,-0.23864,0.00013,24.60059]
[1777642926747,30.86,78186.9,10.9,-0.23826,0.00013,24.58029]
[1777642926899,30.86,78186.9,10.9,-0.23826,0.00013,24.58029]
[1777642927238,30.86,78188.08,10.9,-0.23811,0.00013,24.57213]
[1777642928328,30.86,78188.08,10.9,-0.23811,0.00013,24.57213]
[1777642929229,30.85,78186.83,10.9,-0.23827,0.00013,24.58034]
[1777642930895,30.85,78186.72,10.9,-0.23828,0.00013,24.58109]
[1777642931390,30.85,78187.51,10.9,-0.23818,0.00013,24.5755]
[1777642932215,30.85,78187.51,10.9,-0.23818,0.00013,24.5755]
[1777642932291,30.85,78187.73,10.9,-0.23815,0.00013,24.57378]
[1777642932938,30.85,78187.73,10.9,-0.23815,0.00013,24.57378]
[1777642933326,30.85,78188.75,10.9,-0.23801,0.00013,24.56661]
[1777642934498,30.85,78189.58,10.9,-0.23791,0.00013,24.56093]
[1777642934514,30.85,78189.58,10.9,-0.23791,0.00013,24.56093]
[1777642934553,30.85,78189.58,10.9,-0.23791,0.00013,24.56093]
[1777642935191,30.85,78191.62,10.9,-0.23765,0.00013,24.54672]
[1777642939329,30.85,78199.02,10.9,-0.23671,0.00013,24.49565]
[1777642941174,30.85,78211.15,10.9,-0.23518,0.00013,24.41222]
[1777642941233,30.85,78211.15,10.9,-0.23518,0.00013,24.41222]
[1777642941349,30.85,78213.68,10.9,-0.23486,0.00013,24.39479]
[1777642941822,30.85,78213.68,10.9,-0.23486,0.00013,24.39479]
[1777642942105,30.85,78213.68,10.9,-0.23486,0.00013,24.39479]
[1777642942230,30.85,78213.68,10.9,-0.23486,0.00013,24.39479]
[1777642943331,30.85,78219.38,10.9,-0.23415,0.00013,24.35539]
[1777642943347,30.85,78230.08,10.9,-0.23281,0.00012,24.28144]
[1777642946997,30.85,78237.12,10.9,-0.23192,0.00012,24.23237]
[1777642950450,30.85,78239.19,10.9,-0.23166,0.00012,24.21772]
[1777642952553,30.85,78229.4,10.9,-0.23286,0.00012,24.28196]
[1777642952589,30.85,78229.4,10.9,-0.23286,0.00012,24.28196]
[1777642953017,30.85,78229.4,10.9,-0.23286,0.00012,24.28196]
[1777642953408,30.85,78229.4,10.9,-0.23286,0.00012,24.28196]
[1777642953359,30.85,78222.54,10.9,-0.23371,0.00013,24.32922]
[1777642953555,30.85,78222.54,10.9,-0.23371,0.00013,24.32922]
[1777642953647,30.85,78222.54,10.9,-0.23371,0.00013,24.32922]
[1777642954241,30.85,78200.76,10.9,-0.23644,0.00013,24.47902]
[1777642955395,30.85,78189.99,10.9,-0.2378,0.00013,24.55266]
[1777642955713,30.85,78188.68,10.9,-0.23796,0.00013,24.56139]
[1777642959992,30.85,78188.15,10.9,-0.23802,0.00013,24.56461]
[1777642960194,30.85,78188.15,10.9,-0.23802,0.00013,24.56461]
[1777642960232,30.85,78188.15,10.9,-0.23802,0.00013,24.56461]
[1777642960287,30.85,78188.58,10.9,-0.23796,0.00013,24.56157]
[1777642960845,30.85,78172.72,10.9,-0.23997,0.00013,24.66974]
[1777642962302,30.85,78172.72,10.9,-0.23997,0.00013,24.66974]
[1777642962365,30.85,78176.28,10.9,-0.23952,0.00013,24.64538]
[1777642963952,30.85,78177.64,10.9,-0.23934,0.00013,24.63594]
[1777642964298,30.84,78177.8,10.9,-0.23932,0.00013,24.63468]
[1777642966389,30.84,78176.85,10.9,-0.23944,0.00013,24.64104]
[1777642968461,30.84,78173.71,10.9,-0.23983,0.00013,24.66224]
[1777642971661,30.84,78178.44,10.9,-0.23923,0.00013,24.62969]
[1777642976871,30.84,78185.52,10.9,-0.23832,0.00013,24.58072]
[1777642978442,30.84,78183.26,10.9,-0.2386,0.00013,24.59607]
[1777642978886,30.84,78183.78,10.9,-0.23854,0.00013,24.59244]
[1777642980774,30.84,78184.81,10.9,-0.23841,0.00013,24.58529]
[1777642980900,30.84,78185.01,10.9,-0.23838,0.00013,24.58382]
[1777642985277,30.84,78184.16,10.9,-0.23848,0.00013,24.5894]
[1777642985372,30.84,78185.43,10.9,-0.23832,0.00013,24.58057]
[1777642985451,30.84,78185.43,10.9,-0.23832,0.00013,24.58057]
[1777642985733,30.84,78185.43,10.9,-0.23832,0.00013,24.58057]
[1777642985775,30.84,78185.43,10.9,-0.23832,0.00013,24.58057]
[1777642986264,30.84,78185.43,10.9,-0.23832,0.00013,24.58057]
[1777642986293,30.84,78185.43,10.9,-0.23832,0.00013,24.58057]
[1777642986358,30.84,78196.34,10.9,-0.23694,0.00013,24.50569]
[1777642986891,30.84,78196.34,10.9,-0.23694,0.00013,24.50569]
[1777642986942,30.84,78192.28,10.9,-0.23745,0.00013,24.53339]
[1777642987757,30.84,78192.28,10.9,-0.23745,0.00013,24.53339]
[1777642988340,30.84,78192.28,10.9,-0.23745,0.00013,24.53339]
[1777642988403,30.84,78188.88,10.9,-0.23788,0.00013,24.55662]
[1777642989173,30.84,78188.88,10.9,-0.23788,0.00013,24.55662]
[1777642994998,30.84,78194.87,10.9,-0.2371,0.00013,24.51461]
[1777643000360,30.83,78193.04,10.9,-0.23732,0.00013,24.52658]
[1777643001308,30.83,78193.94,10.9,-0.23721,0.00013,24.52026]
[1777643005834,30.83,78200.42,10.9,-0.23638,0.00013,24.47516]
[1777643005978,30.83,78200.42,10.9,-0.23638,0.00013,24.47516]
[1777643006263,30.83,78200.42,10.9,-0.23638,0.00013,24.47516]
[1777643006330,30.83,78203.7,10.9,-0.23596,0.00013,24.45252]
[1777643007331,30.83,78203.7,10.9,-0.23596,0.00013,24.45252]
[1777643008902,30.83,78212.23,10.9,-0.23488,0.00013,24.39346]
[1777643009057,30.83,78212.23,10.9,-0.23488,0.00013,24.39346]
[1777643009088,30.83,78212.23,10.9,-0.23488,0.00013,24.39346]
[1777643009345,30.83,78212.23,10.9,-0.23488,0.00013,24.39346]
[1777643009365,30.83,78216.04,10.9,-0.2344,0.00013,24.36704]
[1777643010499,30.83,78221.32,10.9,-0.23374,0.00013,24.33033]
[1777643013557,30.83,78233.34,10.9,-0.23221,0.00012,24.2432]
[1777643021182,30.83,78226.32,10.9,-0.23307,0.00012,24.29072]
[1777643025210,30.82,78208.12,10.9,-0.23533,0.00013,24.41554]
[1777643028178,30.82,78201.71,10.9,-0.23613,0.00013,24.45895]
[1777643028436,30.81,78199.38,10.9,-0.23635,0.00013,24.47123]
[1777643028686,30.81,78199.38,10.9,-0.23635,0.00013,24.47123]
[1777643028703,30.81,78199.38,10.9,-0.23635,0.00013,24.47123]
[1777643029344,30.81,78187.54,10.9,-0.23785,0.00013,24.55231]
[1777643033268,30.81,78171.33,10.9,-0.23988,0.00013,24.66197]
[1777643036135,30.8,78167.9,10.9,-0.24025,0.00013,24.68136]
[1777643036802,30.8,78160.28,10.9,-0.24121,0.00013,24.73284]
[1777643036979,30.8,78160.28,10.9,-0.24121,0.00013,24.73284]
[1777643037296,30.79,78151.23,10.9,-0.2423,0.00013,24.79037]
[1777643037811,30.79,78151.23,10.9,-0.2423,0.00013,24.79037]
[1777643039716,30.79,78145.44,10.9,-0.24303,0.00013,24.82885]
[1777643039942,30.79,78145.44,10.9,-0.24303,0.00013,24.82885]
[1777643040317,30.79,78139.51,10.9,-0.24378,0.00013,24.86854]
[1777643043338,30.77,78149.6,10.9,-0.2424,0.00013,24.79534]
[1777643047143,30.77,78156.33,10.9,-0.24152,0.00013,24.7487]
[1777643047148,30.77,78156.33,10.9,-0.24152,0.00013,24.7487]
[1777643047175,30.77,78156.33,10.9,-0.24152,0.00013,24.7487]
[1777643047197,30.77,78156.33,10.9,-0.24152,0.00013,24.7487]
[1777643047294,30.77,78156.33,10.9,-0.24152,0.00013,24.7487]
[1777643047297,30.77,78156.33,10.9,-0.24152,0.00013,24.7487]
[1777643047303,30.77,78156.33,10.9,-0.24152,0.00013,24.7487]
[1777643047395,30.77,78165.43,10.9,-0.24035,0.00013,24.68648]
[1777643048374,30.76,78175.97,10.9,-0.23893,0.00013,24.60989]
[1777643053408,30.75,78183.16,10.9,-0.23799,0.00013,24.55892]
[1777643058444,30.75,78182.44,10.9,-0.23805,0.00013,24.56231]
[1777643063480,30.74,78182.98,10.9,-0.23796,0.00013,24.55718]
[1777643064966,30.74,78182.23,10.9,-0.23805,0.00013,24.56204]
[1777643064972,30.74,78182.23,10.9,-0.23805,0.00013,24.56204]
[1777643065010,30.74,78182.23,10.9,-0.23805,0.00013,24.56204]
[1777643065050,30.74,78182.23,10.9,-0.23805,0.00013,24.56204]
[1777643065494,30.74,78191.4,10.9,-0.23688,0.00013,24.49877]
[1777643065730,30.74,78191.4,10.9,-0.23688,0.00013,24.49877]
[1777643065995,30.74,78191.4,10.9,-0.23688,0.00013,24.49877]
[1777643067171,30.74,78191.4,10.9,-0.23688,0.00013,24.49854]
[1777643067352,30.74,78191.4,10.9,-0.23688,0.00013,24.49854]
[1777643067450,30.74,78202.66,10.9,-0.23545,0.00013,24.42081]
[1777643070353,30.74,78200.6,10.9,-0.23571,0.00013,24.43473]
[1777643071979,30.74,78204.38,10.9,-0.23523,0.00013,24.40848]
[1777643072780,30.74,78203.98,10.9,-0.23526,0.00013,24.40774]
[1777643075115,30.74,78202.79,10.9,-0.2354,0.00013,24.41569]
[1777643075211,30.74,78205.35,10.9,-0.23508,0.00013,24.39774]
[1777643080600,30.74,78205.93,10.9,-0.23499,0.00013,24.39321]
[1777643085846,30.74,78205.83,10.9,-0.235,0.00013,24.39346]
[1777643092080,30.73,78207.08,10.9,-0.23483,0.00013,24.38411]
[1777643092132,30.73,78207.08,10.9,-0.23483,0.00013,24.38411]
[1777643092145,30.73,78207.08,10.9,-0.23483,0.00013,24.38411]
[1777643092165,30.73,78206.86,10.9,-0.23485,0.00013,24.38537]
[1777643092529,30.73,78206.86,10.9,-0.23485,0.00013,24.38537]
[1777643093314,30.73,78206.86,10.9,-0.23485,0.00013,24.38537]
[1777643093323,30.73,78211.59,10.9,-0.23425,0.00013,24.35241]
[1777643094507,30.73,78211.59,10.9,-0.23425,0.00013,24.35241]
[1777643094636,30.73,78210.73,10.9,-0.23436,0.00013,24.35836]
[1777643094718,30.73,78210.73,10.9,-0.23436,0.00013,24.35836]
[1777643094840,30.73,78210.73,10.9,-0.23436,0.00013,24.35836]
[1777643096717,30.73,78221.94,10.9,-0.23294,0.00013,24.27969]
[1777643097773,30.73,78228.79,10.9,-0.23208,0.00013,24.23184]
[1777643097886,30.73,78228.79,10.9,-0.23208,0.00013,24.23184]
[1777643097977,30.73,78228.79,10.9,-0.23208,0.00013,24.23184]
[1777643098500,30.73,78234.39,10.9,-0.23137,0.00012,24.19253]
[1777643099182,30.73,78234.39,10.9,-0.23137,0.00012,24.19253]
[1777643099527,30.73,78234.39,10.9,-0.23137,0.00012,24.19253]
[1777643101185,30.73,78246.74,10.9,-0.22983,0.00012,24.10617]
[1777643101506,30.73,78249.93,10.9,-0.22943,0.00012,24.08348]
[1777643103488,30.73,78232.29,10.9,-0.23161,0.00012,24.20611]
[1777643106982,30.73,78238.25,10.9,-0.23086,0.00012,24.16368]
[1777643107093,30.73,78238.25,10.9,-0.23086,0.00012,24.16368]
[1777643107114,30.73,78238.25,10.9,-0.23086,0.00012,24.16368]
[1777643107469,30.72,78225.06,10.9,-0.2325,0.00013,24.2552]
[1777643108019,30.72,78225.06,10.9,-0.2325,0.00013,24.2552]
[1777643108024,30.72,78209.29,10.9,-0.23448,0.00013,24.36463]
[1777643108846,30.72,78209.29,10.9,-0.23448,0.00013,24.36463]
[1777643109910,30.72,78208.95,10.9,-0.23451,0.00013,24.36631]
[1777643110231,30.72,78208.95,10.9,-0.23451,0.00013,24.36631]
[1777643110291,30.72,78210.75,10.9,-0.23428,0.00013,24.35352]
[1777643112225,30.72,78210.32,10.9,-0.23433,0.00013,24.35638]
[1777643112241,30.72,78210.32,10.9,-0.23433,0.00013,24.35638]
[1777643112441,30.72,78210.32,10.9,-0.23433,0.00013,24.35638]
[1777643112472,30.72,78210.32,10.9,-0.23433,0.00013,24.35638]
[1777643112534,30.72,78210.63,10.9,-0.23429,0.00013,24.35413]
[1777643112936,30.72,78210.63,10.9,-0.23429,0.00013,24.35413]
[1777643112995,30.72,78218.59,10.9,-0.23329,0.00013,24.29893]
[1777643113730,30.72,78218.59,10.9,-0.23329,0.00013,24.29893]
[1777643113833,30.72,78216.46,10.9,-0.23355,0.00013,24.31354]
[1777643119024,30.72,78212.25,10.9,-0.23407,0.00013,24.34192]
[1777643121882,30.72,78208.86,10.9,-0.23448,0.00013,24.36448]
[1777643121888,30.72,78197.46,10.9,-0.23591,0.00013,24.44328]
[1777643123492,30.72,78197.46,10.9,-0.23591,0.00013,24.44328]
[1777643124737,30.71,78200.0,10.9,-0.23558,0.00013,24.42515]
[1777643124771,30.71,78200.0,10.9,-0.23558,0.00013,24.42515]
[1777643125453,30.71,78213.72,10.9,-0.23385,0.00013,24.32987]
[1777643125774,30.71,78213.72,10.9,-0.23385,0.00013,24.32987]
[1777643126129,30.71,78213.72,10.9,-0.23385,0.00013,24.32987]
[1777643126231,30.71,78215.33,10.9,-0.23364,0.00013,24.31843]
[1777643126927,30.71,78215.33,10.9,-0.23364,0.00013,24.31843]
[1777643127529,30.71,78215.33,10.9,-0.23364,0.00013,24.31843]
[1777643132966,30.71,78216.07,10.9,-0.23351,0.00013,24.30879]
[1777643136239,30.71,78214.57,10.9,-0.23369,0.00013,24.31866]
[1777643136839,30.71,78214.64,10.9,-0.23368,0.00013,24.31798]
[1777643138001,30.71,78214.97,10.9,-0.23363,0.00013,24.31554]
[1777643138586,30.71,78214.97,10.9,-0.23363,0.00013,24.31554]
[1777643139917,30.71,78215.42,10.9,-0.23357,0.00013,24.31226]
[1777643140017,30.71,78215.02,10.9,-0.23362,0.00013,24.31488]
[1777643141352,30.71,78215.02,10.9,-0.23362,0.00013,24.31488]
[1777643141454,30.71,78214.79,10.9,-0.23364,0.00013,24.31591]
[1777643145355,30.71,78213.09,10.9,-0.23385,0.00013,24.32737]
[1777643146061,30.7,78202.11,10.9,-0.23523,0.00013,24.40305]
[1777643148038,30.7,78198.23,10.9,-0.23571,0.00013,24.42976]
[1777643148743,30.7,78197.39,10.9,-0.23581,0.00013,24.43513]
[1777643154117,30.7,78200.39,10.9,-0.23541,0.00013,24.41338]
[1777643159151,30.7,78197.17,10.9,-0.2358,0.00013,24.43458]
[1777643160696,30.7,78197.47,10.9,-0.23577,0.00013,24.4325]
[1777643160877,30.7,78197.47,10.9,-0.23577,0.00013,24.4325]
[1777643161168,30.7,78187.82,10.9,-0.23698,0.00013,24.49889]
[1777643163467,30.7,78178.75,10.9,-0.23813,0.00013,24.56093]
[1777643163542,30.7,78189.13,10.9,-0.23681,0.00013,24.48924]
[1777643165538,30.69,78203.49,10.9,-0.23498,0.00013,24.38968]
[1777643166053,30.69,78203.49,10.9,-0.23498,0.00013,24.38968]
[1777643167663,30.69,78205.89,10.9,-0.23468,0.00013,24.37288]
[1777643167813,30.69,78205.89,10.9,-0.23468,0.00013,24.37288]
[1777643168028,30.69,78205.89,10.9,-0.23468,0.00013,24.37288]
[1777643168339,30.69,78205.89,10.9,-0.23468,0.00013,24.37288]
[1777643168354,30.69,78210.89,10.9,-0.23405,0.00013,24.338]
[1777643171826,30.69,78214.14,10.9,-0.23362,0.00013,24.31456]
[1777643172961,30.69,78214.49,10.9,-0.23357,0.00013,24.31183]
[1777643173213,30.69,78214.49,10.9,-0.23357,0.00013,24.31183]
[1777643173282,30.69,78214.49,10.9,-0.23357,0.00013,24.31183]
[1777643174631,30.69,78234.23,10.9,-0.23109,0.00012,24.17382]
[1777643175515,30.69,78234.23,10.9,-0.23109,0.00012,24.17382]
[1777643175743,30.69,78232.52,10.9,-0.2313,0.00013,24.18562]
[1777643176454,30.69,78232.52,10.9,-0.2313,0.00013,24.18562]
[1777643177750,30.69,78232.07,10.9,-0.23135,0.00013,24.18847]
[1777643177802,30.69,78232.07,10.9,-0.23135,0.00013,24.18847]
[1777643178286,30.69,78232.17,10.9,-0.23133,0.00013,24.18746]
[1777643180375,30.69,78239.0,10.9,-0.23048,0.00012,24.13941]
[1777643180445,30.69,78239.0,10.9,-0.23048,0.00012,24.13941]
[1777643180585,30.69,78239.0,10.9,-0.23048,0.00012,24.13941]
[1777643180578,30.69,78260.78,10.9,-0.22776,0.00012,23.98633]
[1777643180648,30.69,78260.78,10.9,-0.22776,0.00012,23.98633]
[1777643180795,30.69,78260.78,10.9,-0.22776,0.00012,23.98633]
[1777643180948,30.69,78260.78,10.9,-0.22776,0.00012,23.98633]
[1777643181555,30.69,78276.44,10.9,-0.22582,0.00012,23.87557]
[1777643181809,30.69,78276.44,10.9,-0.22582,0.00012,23.87557]
[1777643182318,30.69,78271.66,10.9,-0.22641,0.00012,23.90924]
[1777643183081,30.69,78271.66,10.9,-0.22641,0.00012,23.90924]
[1777643183913,30.69,78266.75,10.9,-0.22701,0.00012,23.94374]
[1777643184864,30.68,78271.57,10.9,-0.22642,0.00012,23.90959]
[1777643186845,30.68,78276.99,10.9,-0.22574,0.00012,23.87112]
[1777643186955,30.68,78276.99,10.9,-0.22574,0.00012,23.87112]
[1777643187607,30.68,78276.99,10.9,-0.22574,0.00012,23.87112]
[1777643187678,30.68,78280.82,10.9,-0.22527,0.00012,23.84393]
[1777643192121,30.68,78281.84,10.9,-0.22512,0.00012,23.83314]
[1777643192388,30.68,78296.29,10.9,-0.22335,0.00012,23.73063]
[1777643195597,30.68,78296.6,10.9,-0.22331,0.00012,23.72841]
[1777643195622,30.68,78296.6,10.9,-0.22331,0.00012,23.72841]
[1777643195898,30.68,78296.25,10.9,-0.22335,0.00012,23.73087]
[1777643196858,30.68,78286.93,10.9,-0.22449,0.00012,23.79697]
[1777643197423,30.68,78285.31,10.9,-0.22469,0.00012,23.80821]
[1777643198259,30.68,78285.31,10.9,-0.22469,0.00012,23.80821]
[1777643198430,30.68,78286.3,10.9,-0.22456,0.00012,23.80093]
[1777643201498,30.68,78292.43,10.9,-0.22381,0.00012,23.75724]
[1777643201536,30.68,78295.49,10.9,-0.22343,0.00012,23.73546]
[1777643202921,30.68,78294.32,10.9,-0.22357,0.00012,23.7436]
[1777643208508,30.68,78296.96,10.9,-0.22323,0.00012,23.72385]
[1777643209920,30.68,78298.77,10.9,-0.22301,0.00012,23.71082]
[1777643212743,30.68,78306.14,10.9,-0.2221,0.00012,23.65795]
[1777643213007,30.68,78306.14,10.9,-0.2221,0.00012,23.65795]
[1777643213017,30.68,78306.14,10.9,-0.2221,0.00012,23.65795]
[1777643213022,30.68,78306.14,10.9,-0.2221,0.00012,23.65795]
[1777643213543,30.68,78312.86,10.9,-0.22128,0.00012,23.60994]
[1777643213868,30.68,78312.86,10.9,-0.22128,0.00012,23.60994]
[1777643215161,30.68,78312.58,10.9,-0.22131,0.00012,23.61189]
[1777643215733,30.68,78309.79,10.9,-0.22165,0.00012,23.63173]
[1777643216791,30.68,78307.03,10.9,-0.22199,0.00012,23.65134]
[1777643216889,30.68,78307.03,10.9,-0.22199,0.00012,23.65134]
[1777643218772,30.68,78293.39,10.9,-0.22365,0.00012,23.7481]
[1777643218810,30.68,78293.39,10.9,-0.22365,0.00012,23.7481]
[1777643218898,30.68,78293.39,10.9,-0.22365,0.00012,23.7481]
[1777643218944,30.68,78293.39,10.9,-0.22365,0.00012,23.7481]
[1777643219001,30.68,78293.39,10.9,-0.22365,0.00012,23.7481]
[1777643219163,30.68,78293.39,10.9,-0.22365,0.00012,23.7481]
[1777643219585,30.68,78286.83,10.9,-0.22445,0.00012,23.79443]
[1777643220993,30.68,78279.24,10.9,-0.22538,0.00012,23.84806]
[1777643224524,30.67,78267.11,10.9,-0.22687,0.00012,23.93303]
[1777643226402,30.67,78274.1,10.9,-0.226,0.00012,23.88311]
[1777643227133,30.67,78280.9,10.9,-0.22515,0.00012,23.83477]
[1777643227641,30.67,78291.24,10.9,-0.22388,0.00012,23.76124]
[1777643231530,30.67,78300.86,10.9,-0.22269,0.00012,23.69229]
[1777643231583,30.67,78300.86,10.9,-0.22269,0.00012,23.69229]
[1777643232680,30.67,78301.14,10.9,-0.22265,0.00012,23.69014]
[1777643235455,30.67,78310.19,10.9,-0.22155,0.00012,23.62541]
[1777643237182,30.67,78309.55,10.9,-0.22162,0.00012,23.62983]
[1777643237442,30.67,78308.67,10.9,-0.22173,0.00012,23.63594]
[1777643238865,30.67,78309.09,10.9,-0.22167,0.00012,23.63295]
[1777643238870,30.67,78309.02,10.9,-0.22168,0.00012,23.63335]
[1777643241910,30.67,78307.65,10.9,-0.22184,0.00012,23.64262]
[1777643243190,30.67,78307.62,10.9,-0.22184,0.00012,23.64258]
[1777643243299,30.67,78307.62,10.9,-0.22184,0.00012,23.64258]
[1777643243602,30.67,78307.62,10.9,-0.22184,0.00012,23.64258]
[1777643243617,30.67,78302.87,10.9,-0.22241,0.00012,23.67589]
[1777643243987,30.67,78292.15,10.9,-0.22372,0.00012,23.75213]
[1777643246736,30.66,78286.96,10.9,-0.22435,0.00012,23.78814]
[1777643247286,30.66,78290.46,10.9,-0.22392,0.00012,23.76319]
[1777643249050,30.66,78295.2,10.9,-0.22333,0.00012,23.72944]
[1777643251899,30.66,78302.96,10.9,-0.22236,0.00012,23.67054]
[1777643252378,30.66,78302.96,10.9,-0.22236,0.00012,23.67054]
[1777643252479,30.66,78302.98,10.9,-0.22236,0.00012,23.67034]
[1777643253813,30.66,78303.07,10.9,-0.22234,0.00012,23.6697]
[1777643255353,30.66,78300.28,10.9,-0.22268,0.00012,23.6892]
[1777643255359,30.66,78289.8,10.9,-0.22396,0.00012,23.76346]
[1777643258326,30.66,78291.48,10.9,-0.22375,0.00012,23.75131]
[1777643263697,30.66,78295.65,10.9,-0.22323,0.00012,23.72127]
[1777643266212,30.66,78292.75,10.9,-0.22359,0.00012,23.74173]
[1777643271222,30.66,78286.62,10.9,-0.22433,0.00012,23.78462]
[1777643276989,30.66,78287.49,10.9,-0.22421,0.00012,23.77755]
[1777643282434,30.65,78286.82,10.9,-0.22428,0.00012,23.78171]
[1777643284061,30.65,78292.68,10.9,-0.22356,0.00012,23.73993]
[1777643286042,30.65,78306.52,10.9,-0.22185,0.00012,23.64093]
[1777643287121,30.65,78308.33,10.9,-0.22163,0.00012,23.62784]
[1777643287184,30.65,78307.64,10.9,-0.22171,0.00012,23.63276]
[1777643290031,30.65,78308.33,10.9,-0.22163,0.00012,23.62764]
[1777643291257,30.65,78310.1,10.9,-0.22141,0.00012,23.61481]
[1777643291725,30.65,78310.1,10.9,-0.22141,0.00012,23.61481]
[1777643292103,30.65,78314.8,10.9,-0.22083,0.00012,23.58115]
[1777643295384,30.65,78314.65,10.9,-0.22084,0.00012,23.58165]
[1777643295580,30.65,78314.65,10.9,-0.22084,0.00012,23.58165]
[1777643295903,30.65,78311.73,10.9,-0.22119,0.00012,23.60232]
[1777643296094,30.65,78311.73,10.9,-0.22119,0.00012,23.60232]
[1777643296193,30.65,78311.73,10.9,-0.22119,0.00012,23.60232]
[1777643296269,30.65,78300.03,10.9,-0.22262,0.00012,23.68577]
[1777643297577,30.65,78288.95,10.9,-0.22398,0.00012,23.76465]
[1777643297880,30.65,78288.95,10.9,-0.22398,0.00012,23.76465]
[1777643301920,30.65,78294.79,10.9,-0.22326,0.00012,23.72283]
[1777643302269,30.65,78294.79,10.9,-0.22326,0.00012,23.72283]
[1777643302308,30.65,78294.79,10.9,-0.22326,0.00012,23.72283]
[1777643302531,30.65,78294.79,10.9,-0.22326,0.00012,23.72283]
[1777643302729,30.65,78294.79,10.9,-0.22326,0.00012,23.72283]
[1777643302555,30.65,78299.18,10.9,-0.22272,0.00012,23.69152]
[1777643303216,30.65,78299.18,10.9,-0.22272,0.00012,23.69152]
[1777643303404,30.65,78299.18,10.9,-0.22272,0.00012,23.69152]
[1777643303717,30.65,78299.18,10.9,-0.22272,0.00012,23.69152]
[1777643303743,30.65,78312.82,10.9,-0.22105,0.00012,23.59405]
[1777643304373,30.65,78327.86,10.9,-0.21922,0.00012,23.48619]
[1777643306438,30.65,78332.89,10.9,-0.21861,0.00012,23.45004]
[1777643306665,30.65,78332.89,10.9,-0.21861,0.00012,23.45004]
[1777643306744,30.65,78334.31,10.9,-0.21844,0.00012,23.43981]
[1777643306773,30.65,78334.31,10.9,-0.21844,0.00012,23.43981]
[1777643306937,30.65,78334.31,10.9,-0.21844,0.00012,23.43981]
[1777643307442,30.65,78334.31,10.9,-0.21844,0.00012,23.43981]
[1777643307521,30.65,78345.08,10.9,-0.21713,0.00012,23.36221]
[1777643307910,30.65,78345.08,10.9,-0.21713,0.00012,23.36221]
[1777643308766,30.65,78348.8,10.9,-0.21669,0.00012,23.33549]
[1777643310934,30.65,78351.49,10.9,-0.21637,0.00012,23.3162]
[1777643311242,30.65,78352.43,10.9,-0.21623,0.00012,23.30611]
[1777643312116,30.65,78352.43,10.9,-0.21623,0.00012,23.30611]
[1777643312121,30.65,78352.43,10.9,-0.21623,0.00012,23.30611]
[1777643312577,30.65,78352.43,10.9,-0.21623,0.00012,23.30611]
[1777643315945,30.65,78361.86,10.9,-0.2151,0.00012,23.23817]
[1777643316072,30.65,78361.86,10.9,-0.2151,0.00012,23.23817]
[1777643316325,30.65,78361.86,10.9,-0.2151,0.00012,23.23817]
[1777643316330,30.65,78361.86,10.9,-0.2151,0.00012,23.23817]
[1777643318306,30.65,78367.7,10.9,-0.21441,0.00012,23.19611]
[1777643319846,30.65,78365.82,10.9,-0.21463,0.00012,23.20996]
[1777643321150,30.65,78367.2,10.9,-0.21447,0.00012,23.2001]
[1777643323361,30.65,78365.94,10.9,-0.21463,0.00012,23.20946]
[1777643323440,30.65,78365.94,10.9,-0.21463,0.00012,23.20946]
[1777643323746,30.65,78364.07,10.9,-0.21485,0.00012,23.22311]
[1777643324424,30.65,78364.07,10.9,-0.21485,0.00012,23.22311]
[1777643324701,30.65,78352.76,10.9,-0.21621,0.00012,23.30498]
[1777643325045,30.65,78352.76,10.9,-0.21621,0.00012,23.30498]
[1777643330645,30.65,78345.42,10.9,-0.21711,0.00012,23.35841]
[1777643330968,30.65,78349.01,10.9,-0.21668,0.00012,23.33262]
[1777643331056,30.65,78349.01,10.9,-0.21668,0.00012,23.33262]
[1777643331774,30.65,78364.64,10.9,-0.2148,0.00012,23.21982]
[1777643334711,30.65,78371.25,10.9,-0.21401,0.00012,23.17233]
[1777643338741,30.65,78369.45,10.9,-0.21424,0.00012,23.18607]
[1777643339111,30.65,78368.53,10.9,-0.21435,0.00012,23.1929]
[1777643339723,30.65,78360.87,10.9,-0.21527,0.00012,23.24858]
[1777643343730,30.66,78363.5,10.9,-0.21497,0.00012,23.23026]
[1777643343763,30.66,78366.94,10.9,-0.21456,0.00012,23.20566]
[1777643345531,30.66,78371.09,10.9,-0.21407,0.00012,23.17579]
[1777643346018,30.66,78370.16,10.9,-0.21418,0.00012,23.18271]
[1777643346084,30.66,78370.16,10.9,-0.21418,0.00012,23.18271]
[1777643346490,30.66,78367.96,10.9,-0.21445,0.00012,23.19896]
[1777643347458,30.66,78367.96,10.9,-0.21445,0.00012,23.19896]
[1777643348042,30.66,78368.65,10.9,-0.21437,0.00012,23.19428]
[1777643349229,30.66,78369.4,10.9,-0.21429,0.00012,23.18917]
[1777643349388,30.66,78369.4,10.9,-0.21429,0.00012,23.18917]
[1777643349521,30.66,78369.4,10.9,-0.21429,0.00012,23.18917]
[1777643349594,30.66,78373.74,10.9,-0.21377,0.00012,23.15809]
[1777643355405,30.66,78375.06,10.9,-0.21362,0.00012,23.14893]
[1777643355553,30.66,78373.87,10.9,-0.21377,0.00012,23.1576]
[1777643359016,30.66,78372.32,10.9,-0.21396,0.00012,23.16938]
[1777643359581,30.66,78360.03,10.9,-0.21543,0.00012,23.25839]
[1777643360943,30.66,78358.17,10.9,-0.21566,0.00012,23.27188]
[1777643362594,30.66,78360.27,10.9,-0.21541,0.00012,23.25677]
[1777643362615,30.66,78360.27,10.9,-0.21541,0.00012,23.25677]
[1777643362681,30.66,78362.54,10.9,-0.21514,0.00012,23.24044]
[1777643363347,30.66,78362.54,10.9,-0.21514,0.00012,23.24044]
[1777643363910,30.66,78360.02,10.9,-0.21544,0.00012,23.25858]
[1777643368168,30.66,78361.14,10.9,-0.2153,0.00012,23.25019]
[1777643373198,30.66,78368.73,10.9,-0.21436,0.00012,23.19165]
[1777643378714,30.66,78369.24,10.9,-0.2143,0.00012,23.18791]
[1777643382611,30.66,78368.19,10.9,-0.21443,0.00012,23.19549]
[1777643384520,30.66,78370.51,10.9,-0.21415,0.00012,23.1787]
[1777643389247,30.66,78361.71,10.9,-0.2152,0.00012,23.2421]
[1777643389956,30.66,78361.35,10.9,-0.21524,0.00012,23.24463]
[1777643395833,30.66,78363.41,10.9,-0.21499,0.00012,23.22939]
[1777643398667,30.66,78362.89,10.9,-0.21505,0.00012,23.23306]
[1777643398856,30.66,78358.19,10.9,-0.21561,0.00012,23.26694]
[1777643398958,30.66,78358.19,10.9,-0.21561,0.00012,23.26694]
[1777643399121,30.66,78358.19,10.9,-0.21561,0.00012,23.26694]
[1777643400658,30.66,78345.83,10.9,-0.21711,0.00012,23.35633]
[1777643404352,30.66,78341.4,10.9,-0.21764,0.00012,23.38829]
[1777643406421,30.66,78342.48,10.9,-0.21751,0.00012,23.38068]
[1777643406750,30.66,78342.9,10.9,-0.21747,0.00012,23.37784]
[1777643407056,30.66,78342.9,10.9,-0.21747,0.00012,23.37784]
[1777643407157,30.66,78354.73,10.9,-0.21604,0.00012,23.29265]
[1777643408220,30.66,78354.73,10.9,-0.21604,0.00012,23.29265]
[1777643409528,30.66,78355.45,10.9,-0.21596,0.00012,23.28751]
[1777643409870,30.66,78355.45,10.9,-0.21596,0.00012,23.28751]
[1777643410318,30.66,78357.73,10.9,-0.21568,0.00012,23.27118]
[1777643411215,30.66,78357.73,10.9,-0.21568,0.00012,23.27118]
[1777643411392,30.66,78357.73,10.9,-0.21568,0.00012,23.27118]
[1777643411575,30.66,78357.73,10.9,-0.21568,0.00012,23.27118]
[1777643411689,30.66,78357.73,10.9,-0.21568,0.00012,23.27118]
[1777643411782,30.66,78357.73,10.9,-0.21568,0.00012,23.27118]
[1777643411791,30.66,78358.02,10.9,-0.21565,0.00012,23.26895]
[1777643412871,30.66,78341.54,10.9,-0.21763,0.00012,23.38758]
[1777643414592,30.66,78334.34,10.9,-0.2185,0.00012,23.4393]
[1777643414670,30.66,78336.63,10.9,-0.21822,0.00012,23.42263]
[1777643415736,30.66,78336.63,10.9,-0.21822,0.00012,23.42263]
[1777643415830,30.66,78335.96,10.9,-0.2183,0.00012,23.42743]
[1777643420373,30.66,78338.13,10.9,-0.21803,0.00012,23.41159]
[1777643420460,30.66,78337.98,10.9,-0.21805,0.00012,23.41246]
[1777643424724,30.66,78337.84,10.9,-0.21807,0.00012,23.41344]
[1777643426047,30.66,78324.57,10.9,-0.21967,0.00012,23.50857]
[1777643428587,30.66,78324.11,10.9,-0.21973,0.00012,23.51179]
[1777643429450,30.66,78324.84,10.9,-0.21964,0.00012,23.50641]
[1777643432327,30.66,78312.33,10.9,-0.22113,0.00012,23.59218]
[1777643434111,30.66,78312.3,10.9,-0.22113,0.00012,23.59185]
[1777643434599,30.66,78310.86,10.9,-0.2213,0.00012,23.60209]
[1777643436881,30.66,78308.77,10.9,-0.22156,0.00012,23.617]
[1777643437123,30.66,78309.85,10.9,-0.22142,0.00012,23.60917]
[1777643439321,30.66,78307.73,10.9,-0.22168,0.00012,23.62409]
[1777643439450,30.66,78307.73,10.9,-0.22168,0.00012,23.62409]
[1777643439461,30.66,78307.73,10.9,-0.22168,0.00012,23.62409]
[1777643439539,30.66,78302.41,10.9,-0.22232,0.00012,23.66153]
[1777643440607,30.66,78302.41,10.9,-0.22232,0.00012,23.66153]
[1777643440683,30.66,78302.41,10.9,-0.22232,0.00012,23.66153]
[1777643440872,30.66,78302.41,10.9,-0.22232,0.00012,23.66153]
[1777643441118,30.66,78302.41,10.9,-0.22232,0.00012,23.66153]
[1777643440835,30.66,78298.29,10.9,-0.22283,0.00012,23.69087]
[1777643441813,30.66,78298.29,10.9,-0.22283,0.00012,23.69087]
[1777643441825,30.66,78340.35,10.9,-0.21771,0.00012,23.38999]
[1777643442219,30.66,78340.35,10.9,-0.21771,0.00012,23.38999]
[1777643442522,30.66,78340.35,10.9,-0.21771,0.00012,23.38999]
[1777643442876,30.66,78356.42,10.9,-0.21577,0.00012,23.27429]
[1777643444597,30.66,78356.97,10.9,-0.21571,0.00012,23.27033]
[1777643444613,30.66,78356.97,10.9,-0.21571,0.00012,23.27033]
[1777643444624,30.66,78356.97,10.9,-0.21571,0.00012,23.27033]
[1777643444745,30.66,78356.97,10.9,-0.21571,0.00012,23.27033]
[1777643444891,30.66,78360.63,10.9,-0.21527,0.00012,23.24403]
[1777643445369,30.66,78360.63,10.9,-0.21527,0.00012,23.24403]
[1777643445857,30.66,78360.63,10.9,-0.21527,0.00012,23.24403]
[1777643445860,30.66,78379.82,10.9,-0.21298,0.00012,23.10516]
[1777643446866,30.66,78379.82,10.9,-0.21298,0.00012,23.10516]
[1777643446849,30.66,78396.89,10.9,-0.21095,0.00012,22.98151]
[1777643447137,30.66,78396.89,10.9,-0.21095,0.00012,22.98151]
[1777643447876,30.66,78402.87,10.9,-0.21025,0.00012,22.93812]
[1777643449485,30.66,78410.93,10.9,-0.20929,0.00012,22.87935]
[1777643449956,30.66,78408.51,10.9,-0.20959,0.00012,22.89744]
[1777643450217,30.66,78408.51,10.9,-0.20959,0.00012,22.89744]
[1777643450767,30.66,78408.51,10.9,-0.20959,0.00012,22.89744]
[1777643450848,30.66,78408.51,10.9,-0.20959,0.00012,22.89744]
[1777643450865,30.66,78389.76,10.9,-0.21181,0.00012,23.03412]
[1777643451340,30.66,78389.76,10.9,-0.21181,0.00012,23.03412]
[1777643453823,30.66,78383.95,10.9,-0.21251,0.00012,23.07679]
[1777643454671,30.66,78383.97,10.9,-0.21251,0.00012,23.07691]
[1777643454877,30.66,78383.97,10.9,-0.21251,0.00012,23.07691]
[1777643455538,30.66,78385.27,10.9,-0.21236,0.00012,23.06776]
[1777643455570,30.66,78388.51,10.9,-0.21198,0.00012,23.04439]
[1777643456393,30.66,78388.51,10.9,-0.21198,0.00012,23.04439]
[1777643456859,30.66,78388.51,10.9,-0.21198,0.00012,23.04439]
[1777643456476,30.66,78387.06,10.9,-0.21215,0.00012,23.05492]
[1777643457857,30.66,78387.06,10.9,-0.21215,0.00012,23.05492]
[1777643457905,30.66,78387.54,10.9,-0.2121,0.00012,23.05186]
[1777643458954,30.66,78387.77,10.9,-0.21207,0.00012,23.05019]
[1777643463131,30.66,78377.21,10.9,-0.21334,0.00012,23.12714]
[1777643463171,30.66,78377.21,10.9,-0.21334,0.00012,23.12714]
[1777643463412,30.66,78377.21,10.9,-0.21334,0.00012,23.12714]
[1777643463570,30.66,78377.21,10.9,-0.21334,0.00012,23.12714]
[1777643464662,30.66,78385.07,10.9,-0.2124,0.00012,23.07023]
[1777643464750,30.66,78399.39,10.9,-0.2107,0.00012,22.96621]
[1777643466611,30.66,78400.69,10.9,-0.21055,0.00012,22.95693]
[1777643466868,30.66,78400.69,10.9,-0.21055,0.00012,22.95693]
[1777643466882,30.66,78397.0,10.9,-0.21099,0.00012,22.98397]
[1777643467521,30.66,78397.0,10.9,-0.21099,0.00012,22.98397]
[1777643467994,30.66,78397.65,10.9,-0.21091,0.00012,22.97924]
[1777643468611,30.66,78391.11,10.9,-0.21169,0.00012,23.027]
[1777643469419,30.66,78391.11,10.9,-0.21169,0.00012,23.027]
[1777643469596,30.66,78391.11,10.9,-0.21169,0.00012,23.027]
[1777643469631,30.66,78391.11,10.9,-0.21169,0.00012,23.027]
[1777643469800,30.66,78391.11,10.9,-0.21169,0.00012,23.027]
[1777643469829,30.66,78391.2,10.9,-0.21168,0.00012,23.0265]
[1777643470707,30.66,78391.2,10.9,-0.21168,0.00012,23.0265]
[1777643470735,30.66,78407.3,10.9,-0.20977,0.00012,22.90917]
[1777643471615,30.66,78407.3,10.9,-0.20977,0.00012,22.90917]
[1777643471770,30.66,78407.3,10.9,-0.20977,0.00012,22.90917]
[1777643471848,30.66,78412.01,10.9,-0.20922,0.00012,22.8748]
[1777643472105,30.66,78412.01,10.9,-0.20922,0.00012,22.8748]
[1777643473283,30.67,78409.26,10.9,-0.20957,0.00012,22.89664]
[1777643473405,30.67,78407.94,10.9,-0.20973,0.00012,22.90627]
[1777643478440,30.7,78403.75,10.9,-0.21043,0.00012,22.95006]
[1777643479677,30.7,78403.75,10.9,-0.21043,0.00012,22.95006]
[1777643480269,30.71,78404.81,10.9,-0.21037,0.00012,22.94642]
[1777643481596,30.71,78404.02,10.9,-0.21046,0.00012,22.95238]
[1777643485489,30.71,78390.19,10.9,-0.21214,0.00012,23.05518]
[1777643490243,30.71,78388.56,10.9,-0.21234,0.00012,23.06744]
[1777643490283,30.71,78388.56,10.9,-0.21234,0.00012,23.06744]
[1777643490496,30.71,78388.56,10.9,-0.21234,0.00012,23.06744]
[1777643490925,30.71,78388.56,10.9,-0.21234,0.00012,23.06744]
[1777643490524,30.71,78400.89,10.9,-0.21088,0.00012,22.97799]
[1777643491630,30.71,78408.11,10.9,-0.21,0.00012,22.922]
[1777643493921,30.71,78415.03,10.9,-0.20919,0.00012,22.87155]
[1777643494334,30.71,78414.5,10.9,-0.20925,0.00012,22.8754]
[1777643494884,30.71,78414.5,10.9,-0.20925,0.00012,22.8754]
[1777643494899,30.71,78414.5,10.9,-0.20925,0.00012,22.8754]
[1777643494552,30.71,78413.8,10.9,-0.20933,0.00012,22.88064]
[1777643495559,30.71,78415.23,10.9,-0.20917,0.00012,22.8702]
[1777643498041,30.71,78413.93,10.9,-0.20932,0.00012,22.87965]
[1777643498885,30.71,78415.98,10.9,-0.20908,0.00012,22.8648]
[1777643504622,30.71,78425.55,10.9,-0.20797,0.00012,22.79586]
[1777643508714,30.72,78413.17,10.9,-0.20943,0.00012,22.88676]
[1777643514295,30.72,78410.53,10.9,-0.20975,0.00012,22.90622]
[1777643516071,30.72,78422.1,10.9,-0.20839,0.00012,22.82211]
[1777643516676,30.72,78422.1,10.9,-0.20839,0.00012,22.82211]
[1777643516709,30.72,78429.83,10.9,-0.20748,0.00012,22.76569]
[1777643517312,30.72,78429.83,10.9,-0.20748,0.00012,22.76569]
[1777643517345,30.72,78429.83,10.9,-0.20748,0.00012,22.76569]
[1777643521189,30.72,78434.91,10.9,-0.2069,0.00012,22.72938]
[1777643521329,30.72,78434.91,10.9,-0.2069,0.00012,22.72938]
[1777643525586,30.72,78425.68,10.9,-0.20799,0.00012,22.79729]
[1777643525772,30.72,78420.22,10.9,-0.20863,0.00012,22.83719]
[1777643528683,30.72,78417.79,10.9,-0.20892,0.00012,22.85526]
[1777643528729,30.72,78417.79,10.9,-0.20892,0.00012,22.85526]
[1777643528795,30.72,78414.1,10.9,-0.20936,0.00012,22.88231]
[1777643531538,30.72,78412.96,10.9,-0.2095,0.00012,22.89114]
[1777643531642,30.72,78412.96,10.9,-0.2095,0.00012,22.89114]
[1777643531661,30.72,78412.96,10.9,-0.2095,0.00012,22.89114]
[1777643531774,30.72,78412.96,10.9,-0.2095,0.00012,22.89114]
[1777643531916,30.72,78427.85,10.9,-0.20776,0.00012,22.78288]
[1777643532607,30.72,78427.85,10.9,-0.20776,0.00012,22.78288]
[1777643532694,30.72,78427.85,10.9,-0.20776,0.00012,22.78288]
[1777643532866,30.72,78427.85,10.9,-0.20776,0.00012,22.78288]
[1777643532933,30.72,78442.57,10.9,-0.20604,0.00012,22.67553]
[1777643535787,30.72,78448.95,10.9,-0.2053,0.00012,22.62931]
[1777643535830,30.72,78448.95,10.9,-0.2053,0.00012,22.62931]
[1777643535928,30.72,78448.95,10.9,-0.2053,0.00012,22.62931]
[1777643536155,30.72,78458.5,10.9,-0.2042,0.00012,22.55957]
[1777643536326,30.72,78458.5,10.9,-0.2042,0.00012,22.55957]
[1777643536640,30.72,78458.5,10.9,-0.2042,0.00012,22.55957]
[1777643536863,30.72,78470.17,10.9,-0.20285,0.00012,22.47404]
[1777643537266,30.72,78470.17,10.9,-0.20285,0.00012,22.47404]
[1777643537357,30.72,78470.17,10.9,-0.20285,0.00012,22.47404]
[1777643537413,30.72,78470.17,10.9,-0.20285,0.00012,22.47404]
[1777643537870,30.73,78471.67,10.9,-0.20269,0.00012,22.46343]
[1777643538856,30.73,78471.67,10.9,-0.20269,0.00012,22.46343]
[1777643541476,30.73,78482.95,10.9,-0.20141,0.00011,22.38175]
[1777643541857,30.73,78482.95,10.9,-0.20141,0.00011,22.38175]
[1777643543114,30.73,78482.13,10.9,-0.20152,0.00011,22.38886]
[1777643544108,30.73,78482.99,10.9,-0.20143,0.00011,22.38305]
[1777643544122,30.73,78482.99,10.9,-0.20143,0.00011,22.38305]
[1777643544876,30.73,78482.99,10.9,-0.20143,0.00011,22.38305]
[1777643544919,30.73,78487.31,10.9,-0.20094,0.00011,22.35163]
[1777643545739,30.73,78487.31,10.9,-0.20094,0.00011,22.35163]
[1777643545823,30.73,78487.31,10.9,-0.20094,0.00011,22.35163]
[1777643545926,30.73,78483.98,10.9,-0.20133,0.00011,22.37663]
[1777643546440,30.73,78483.98,10.9,-0.20133,0.00011,22.37663]
[1777643546747,30.73,78483.98,10.9,-0.20133,0.00011,22.37663]
[1777643550980,30.75,78484.27,10.9,-0.2014,0.00011,22.38151]
[1777643551737,30.75,78486.04,10.9,-0.2012,0.00011,22.36901]
[1777643552438,30.76,78484.15,10.9,-0.20148,0.00011,22.38499]
[1777643553921,30.76,78477.72,10.9,-0.20223,0.00012,22.43282]
[1777643554206,30.76,78474.96,10.9,-0.20255,0.00012,22.45358]
[1777643554240,30.76,78474.96,10.9,-0.20255,0.00012,22.45358]
[1777643554637,30.76,78474.96,10.9,-0.20255,0.00012,22.45358]
[1777643554665,30.76,78474.96,10.9,-0.20255,0.00012,22.45358]
[1777643554990,30.76,78462.48,10.9,-0.204,0.00012,22.54563]
[1777643559018,30.77,78449.2,10.9,-0.20556,0.00012,22.64416]
[1777643559252,30.77,78449.2,10.9,-0.20556,0.00012,22.64416]
[1777643559366,30.77,78449.2,10.9,-0.20556,0.00012,22.64416]
[1777643559420,30.77,78449.2,10.9,-0.20556,0.00012,22.64416]
[1777643559908,30.77,78449.2,10.9,-0.20556,0.00012,22.64416]
[1777643560027,30.77,78456.66,10.9,-0.2047,0.00012,22.58975]
[1777643564403,30.77,78461.23,10.9,-0.20418,0.00012,22.55681]
[1777643564407,30.77,78459.26,10.9,-0.20441,0.00012,22.57125]
[1777643565227,30.77,78459.26,10.9,-0.20441,0.00012,22.57125]
[1777643565378,30.77,78459.26,10.9,-0.20441,0.00012,22.57125]
[1777643565390,30.77,78459.26,10.9,-0.20441,0.00012,22.57125]
[1777643565399,30.77,78459.26,10.9,-0.20441,0.00012,22.57125]
[1777643565448,30.77,78459.26,10.9,-0.20441,0.00012,22.57125]
[1777643565932,30.77,78461.17,10.9,-0.20419,0.00012,22.55756]
[1777643566991,30.77,78461.17,10.9,-0.20419,0.00012,22.55756]
[1777643567018,30.77,78474.85,10.9,-0.20261,0.00012,22.45733]
[1777643572114,30.77,78481.37,10.9,-0.20188,0.00011,22.41032]
[1777643573791,30.77,78481.37,10.9,-0.20188,0.00011,22.41032]
[1777643573794,30.77,78481.37,10.9,-0.20188,0.00011,22.41032]
[1777643573811,30.77,78481.62,10.9,-0.20185,0.00011,22.40887]
[1777643575135,30.77,78469.43,10.9,-0.20326,0.00012,22.49867]
[1777643580170,30.77,78478.63,10.9,-0.20222,0.00012,22.43247]
[1777643581081,30.77,78478.63,10.9,-0.20222,0.00012,22.43247]
[1777643581131,30.77,78478.63,10.9,-0.20222,0.00012,22.43247]
[1777643581176,30.77,78481.71,10.9,-0.20187,0.00011,22.41014]
[1777643586745,30.78,78486.47,10.9,-0.20134,0.00011,22.37591]
[1777643588727,30.78,78492.58,10.9,-0.20065,0.00011,22.33164]
[1777643588928,30.78,78492.59,10.9,-0.20065,0.00011,22.33184]
[1777643594268,30.8,78487.5,10.9,-0.2014,0.00011,22.38031]
[1777643597454,30.8,78488.25,10.9,-0.20132,0.00011,22.3755]
[1777643598021,30.8,78491.81,10.9,-0.20092,0.00011,22.34996]
[1777643598929,30.8,78491.81,10.9,-0.20092,0.00011,22.34996]
[1777643598988,30.8,78491.81,10.9,-0.20092,0.00011,22.34996]
[1777643599080,30.8,78491.81,10.9,-0.20092,0.00011,22.34996]
[1777643598982,30.8,78511.84,10.9,-0.19865,0.00011,22.20287]
[1777643599145,30.8,78511.84,10.9,-0.19865,0.00011,22.20287]
[1777643599217,30.8,78511.84,10.9,-0.19865,0.00011,22.20287]
[1777643599255,30.8,78511.84,10.9,-0.19865,0.00011,22.20287]
[1777643599838,30.8,78511.84,10.9,-0.19865,0.00011,22.20287]
[1777643600026,30.8,78511.84,10.9,-0.19865,0.00011,22.20287]
[1777643600006,30.81,78533.87,10.9,-0.19616,0.00011,22.04042]
[1777643600275,30.81,78533.87,10.9,-0.19616,0.00011,22.04042]
[1777643600366,30.81,78533.87,10.9,-0.19616,0.00011,22.04042]
[1777643600409,30.81,78533.87,10.9,-0.19616,0.00011,22.04042]
[1777643600566,30.81,78533.87,10.9,-0.19616,0.00011,22.04042]
[1777643600583,30.81,78533.87,10.9,-0.19616,0.00011,22.04042]
[1777643600702,30.81,78533.87,10.9,-0.19616,0.00011,22.04042]
[1777643600815,30.81,78533.87,10.9,-0.19616,0.00011,22.04042]
[1777643600989,30.81,78533.87,10.9,-0.19616,0.00011,22.04042]
[1777643600990,30.81,78597.71,10.9,-0.18904,0.00011,21.56574]
[1777643601465,30.81,78597.71,10.9,-0.18904,0.00011,21.56574]
[1777643601497,30.81,78597.71,10.9,-0.18904,0.00011,21.56574]
[1777643601562,30.81,78597.71,10.9,-0.18904,0.00011,21.56574]
[1777643602169,30.81,78636.32,10.9,-0.18483,0.00011,21.27763]
[1777643602289,30.81,78636.32,10.9,-0.18483,0.00011,21.27763]
[1777643602439,30.81,78636.32,10.9,-0.18483,0.00011,21.27763]
[1777643602652,30.81,78636.32,10.9,-0.18483,0.00011,21.27763]
[1777643602943,30.81,78636.32,10.9,-0.18483,0.00011,21.27763]
[1777643603008,30.84,78658.19,10.9,-0.18274,0.00011,21.13292]
[1777643603204,30.84,78658.19,10.9,-0.18274,0.00011,21.13292]
[1777643603765,30.84,78658.19,10.9,-0.18274,0.00011,21.13292]
[1777643603994,30.86,78674.51,10.9,-0.18111,0.00011,21.01963]
[1777643606079,30.86,78678.77,10.9,-0.18067,0.00011,20.98835]
[1777643606133,30.86,78678.77,10.9,-0.18067,0.00011,20.98835]
[1777643606181,30.86,78678.77,10.9,-0.18067,0.00011,20.98835]
[1777643606216,30.86,78678.77,10.9,-0.18067,0.00011,20.98835]
[1777643606900,30.86,78684.86,10.9,-0.18003,0.00011,20.94338]
[1777643607094,30.86,78695.22,10.9,-0.17893,0.00011,20.86548]
[1777643607445,30.86,78695.22,10.9,-0.17893,0.00011,20.86548]
[1777643607614,30.86,78695.22,10.9,-0.17893,0.00011,20.86548]
[1777643607696,30.86,78695.22,10.9,-0.17893,0.00011,20.86548]
[1777643607866,30.86,78695.22,10.9,-0.17893,0.00011,20.86548]
[1777643607928,30.89,78701.27,10.9,-0.17846,0.00011,20.83302]
[1777643608333,30.89,78701.27,10.9,-0.17846,0.00011,20.83302]
[1777643608393,30.89,78701.27,10.9,-0.17846,0.00011,20.83302]
[1777643608950,30.89,78713.18,10.9,-0.17721,0.00011,20.74391]
[1777643609990,30.89,78730.3,10.9,-0.17542,0.0001,20.61563]
[1777643610131,30.89,78730.3,10.9,-0.17542,0.0001,20.61563]
[1777643610377,30.89,78730.3,10.9,-0.17542,0.0001,20.61563]
[1777643610496,30.89,78730.3,10.9,-0.17542,0.0001,20.61563]
[1777643610519,30.89,78730.3,10.9,-0.17542,0.0001,20.61563]
[1777643610751,30.89,78730.3,10.9,-0.17542,0.0001,20.61563]
[1777643610897,30.89,78730.3,10.9,-0.17542,0.0001,20.61563]
[1777643610969,30.89,78730.3,10.9,-0.17542,0.0001,20.61563]
[1777643611152,30.89,78730.3,10.9,-0.17542,0.0001,20.61563]
[1777643611106,30.89,78744.96,10.9,-0.17388,0.0001,20.50197]
[1777643611778,30.89,78744.96,10.9,-0.17388,0.0001,20.50197]
[1777643612087,30.89,78744.96,10.9,-0.17388,0.0001,20.50197]
[1777643611864,30.89,78764.54,10.9,-0.17186,0.0001,20.35499]
[1777643612121,30.89,78764.54,10.9,-0.17186,0.0001,20.35499]
[1777643612438,30.89,78764.54,10.9,-0.17186,0.0001,20.35499]
[1777643612540,30.89,78764.89,10.9,-0.17182,0.0001,20.35235]
[1777643614454,30.91,78765.92,10.9,-0.17187,0.0001,20.35664]
[1777643614476,30.91,78770.4,10.9,-0.17141,0.0001,20.32282]
[1777643615778,30.91,78770.4,10.9,-0.17141,0.0001,20.32282]
[1777643615936,30.91,78770.4,10.9,-0.17141,0.0001,20.32282]
[1777643616083,30.91,78770.4,10.9,-0.17141,0.0001,20.32282]
[1777643616021,30.94,78769.7,10.9,-0.1717,0.0001,20.34414]
[1777643617084,30.94,78769.7,10.9,-0.1717,0.0001,20.34414]
[1777643616456,30.94,78756.68,10.9,-0.17304,0.0001,20.44228]
[1777643617776,30.94,78756.68,10.9,-0.17304,0.0001,20.44228]
[1777643619620,30.97,78750.17,10.9,-0.17395,0.0001,20.50902]
[1777643619633,30.97,78750.17,10.9,-0.17395,0.0001,20.50902]
[1777643619945,30.99,78758.38,10.9,-0.17322,0.0001,20.45597]
[1777643620700,30.99,78758.38,10.9,-0.17322,0.0001,20.45597]
[1777643620766,30.99,78758.38,10.9,-0.17322,0.0001,20.45597]
[1777643620939,30.99,78758.38,10.9,-0.17322,0.0001,20.45597]
[1777643621065,31.0,78764.81,10.9,-0.17265,0.0001,20.41484]
[1777643621572,31.0,78764.81,10.9,-0.17265,0.0001,20.41484]
[1777643621750,31.0,78764.81,10.9,-0.17265,0.0001,20.41484]
[1777643622255,31.01,78757.66,10.9,-0.1735,0.0001,20.47706]
[1777643622330,31.01,78757.66,10.9,-0.1735,0.0001,20.47706]
[1777643622724,31.02,78761.22,10.9,-0.17321,0.0001,20.4565]
[1777643623999,31.02,78761.22,10.9,-0.17321,0.0001,20.4565]
[1777643629268,31.04,78755.26,10.9,-0.17396,0.0001,20.51097]
[1777643632347,31.05,78751.99,10.9,-0.17432,0.0001,20.53726]
[1777643634443,31.05,78761.14,10.9,-0.17339,0.0001,20.46968]
[1777643635678,31.05,78758.22,10.9,-0.17369,0.0001,20.49159]
[1777643636701,31.05,78765.17,10.9,-0.17299,0.0001,20.44064]
[1777643636781,31.05,78765.17,10.9,-0.17299,0.0001,20.44064]
[1777643637701,31.05,78764.37,10.9,-0.17308,0.0001,20.44726]
[1777643637981,31.05,78767.56,10.9,-0.17276,0.0001,20.42392]
[1777643640627,31.05,78783.81,10.9,-0.1711,0.0001,20.30274]
[1777643645830,31.06,78789.75,10.9,-0.17053,0.0001,20.26117]
[1777643646695,31.06,78791.97,10.9,-0.17032,0.0001,20.24511]
[1777643647020,31.07,78780.5,10.9,-0.17157,0.0001,20.33769]
[1777643647783,31.07,78780.5,10.9,-0.17157,0.0001,20.33769]
[1777643647961,31.07,78780.5,10.9,-0.17157,0.0001,20.33769]
[1777643648336,31.07,78776.86,10.9,-0.17196,0.0001,20.36573]
[1777643648546,31.07,78776.86,10.9,-0.17196,0.0001,20.36573]
[1777643648584,31.07,78776.86,10.9,-0.17196,0.0001,20.36573]
[1777643648824,31.07,78776.86,10.9,-0.17196,0.0001,20.36573]
[1777643648826,31.07,78776.86,10.9,-0.17196,0.0001,20.36573]
[1777643649003,31.07,78776.86,10.9,-0.17196,0.0001,20.36573]
[1777643649004,31.07,78776.86,10.9,-0.17196,0.0001,20.36573]
[1777643649110,31.07,78760.72,10.9,-0.17363,0.0001,20.48754]
[1777643652015,31.07,78764.95,10.9,-0.1732,0.0001,20.45633]
[1777643652116,31.08,78776.48,10.9,-0.17203,0.0001,20.37097]
[1777643652933,31.08,78776.48,10.9,-0.17203,0.0001,20.37097]
[1777643652998,31.08,78786.0,10.9,-0.17106,0.0001,20.29996]
[1777643655650,31.08,78788.88,10.9,-0.17078,0.0001,20.27992]
[1777643656089,31.08,78788.88,10.9,-0.17078,0.0001,20.27992]
[1777643655744,31.08,78787.05,10.9,-0.17098,0.0001,20.29445]
[1777643656751,31.08,78799.82,10.9,-0.16968,0.0001,20.19854]
[1777643660183,31.08,78801.76,10.9,-0.1695,0.0001,20.18549]
[1777643660602,31.08,78802.07,10.9,-0.16948,0.0001,20.18372]
[1777643661095,31.08,78820.55,10.9,-0.1676,0.0001,20.04481]
[1777643666214,31.09,78829.03,10.9,-0.16679,0.0001,19.98438]
[1777643666950,31.1,78814.69,10.9,-0.16834,0.0001,20.10016]
[1777643667274,31.1,78814.69,10.9,-0.16834,0.0001,20.10016]
[1777643667354,31.1,78814.69,10.9,-0.16834,0.0001,20.10016]
[1777643668855,31.11,78829.82,10.9,-0.16683,0.0001,19.98778]
[1777643672060,31.13,78833.7,10.9,-0.16665,0.0001,19.97444]
[1777643673220,31.14,78847.48,10.9,-0.16527,0.0001,19.86889]
[1777643673610,31.14,78847.48,10.9,-0.16527,0.0001,19.86889]
[1777643673965,31.14,78847.48,10.9,-0.16527,0.0001,19.86889]
[1777643673976,31.14,78865.11,10.9,-0.16351,0.0001,19.73638]
[1777643675114,31.14,78865.11,10.9,-0.16351,0.0001,19.73638]
[1777643675174,31.14,78865.11,10.9,-0.16351,0.0001,19.73638]
[1777643675132,31.14,78875.53,10.9,-0.1625,0.0001,19.65953]
[1777643675604,31.14,78875.53,10.9,-0.1625,0.0001,19.65953]
[1777643675796,31.14,78875.53,10.9,-0.1625,0.0001,19.65953]
[1777643677028,31.16,78870.37,10.9,-0.16317,0.0001,19.71062]
[1777643677178,31.16,78870.37,10.9,-0.16317,0.0001,19.71062]
[1777643677089,31.18,78848.15,10.9,-0.16552,0.0001,19.8889]
[1777643678179,31.18,78848.15,10.9,-0.16552,0.0001,19.8889]
[1777643677920,31.19,78833.39,10.9,-0.16711,0.0001,20.0084]
[1777643678374,31.19,78833.39,10.9,-0.16711,0.0001,20.0084]
[1777643678935,31.2,78827.87,10.9,-0.16768,0.0001,20.05069]
[1777643679478,31.2,78827.87,10.9,-0.16768,0.0001,20.05069]
[1777643679935,31.2,78829.73,10.9,-0.1675,0.0001,20.03742]
[1777643682584,31.2,78831.99,10.9,-0.16729,0.0001,20.02187]
[1777643682956,31.22,78823.6,10.9,-0.16826,0.0001,20.09382]
[1777643683739,31.22,78823.6,10.9,-0.16826,0.0001,20.09382]
[1777643684597,31.23,78816.89,10.9,-0.16904,0.0001,20.15208]
[1777643684666,31.23,78816.89,10.9,-0.16904,0.0001,20.15208]
[1777643684973,31.23,78816.89,10.9,-0.16904,0.0001,20.15208]
[1777643684985,31.25,78801.26,10.9,-0.17074,0.0001,20.27814]
[1777643687267,31.25,78797.89,10.9,-0.1711,0.0001,20.30477]
[1777643687328,31.25,78797.89,10.9,-0.1711,0.0001,20.30477]
[1777643688109,31.25,78785.66,10.9,-0.17236,0.0001,20.39676]
[1777643690134,31.25,78780.88,10.9,-0.17286,0.0001,20.43301]
[1777643691188,31.25,78788.72,10.9,-0.17206,0.0001,20.37507]
[1777643691679,31.25,78791.53,10.9,-0.17179,0.0001,20.35474]
[1777643692023,31.25,78803.15,10.9,-0.17061,0.0001,20.26862]
[1777643697028,31.26,78806.73,10.9,-0.17028,0.0001,20.24411]
[1777643697301,31.26,78802.66,10.9,-0.1707,0.0001,20.27504]
[1777643698434,31.26,78791.38,10.9,-0.17185,0.0001,20.35976]
[1777643698501,31.26,78791.38,10.9,-0.17185,0.0001,20.35976]
[1777643698596,31.26,78791.38,10.9,-0.17185,0.0001,20.35976]
[1777643698699,31.26,78791.38,10.9,-0.17185,0.0001,20.35976]
[1777643699106,31.26,78791.38,10.9,-0.17185,0.0001,20.35976]
[1777643699209,31.26,78791.39,10.9,-0.17186,0.0001,20.36019]
[1777643699514,31.26,78791.39,10.9,-0.17186,0.0001,20.36019]
[1777643699553,31.26,78791.39,10.9,-0.17186,0.0001,20.36019]
[1777643700211,31.26,78791.39,10.9,-0.17186,0.0001,20.36019]
[1777643700625,31.26,78782.35,10.9,-0.17279,0.0001,20.42825]
[1777643700823,31.26,78782.35,10.9,-0.17279,0.0001,20.42825]
[1777643700870,31.26,78782.35,10.9,-0.17279,0.0001,20.42825]
[1777643701291,31.26,78792.14,10.9,-0.17179,0.0001,20.35524]
[1777643701724,31.26,78792.14,10.9,-0.17179,0.0001,20.35524]
[1777643702197,31.26,78796.18,10.9,-0.17139,0.0001,20.32605]
[1777643706054,31.27,78795.01,10.9,-0.17152,0.0001,20.33589]
[1777643706390,31.27,78806.33,10.9,-0.17038,0.0001,20.25178]
[1777643706404,31.27,78806.33,10.9,-0.17038,0.0001,20.25178]
[1777643707569,31.27,78804.45,10.9,-0.17058,0.0001,20.26622]
[1777643710357,31.27,78809.32,10.9,-0.1701,0.0001,20.23101]
[1777643711172,31.27,78814.66,10.9,-0.16956,0.0001,20.19155]
[1777643711514,31.27,78814.66,10.9,-0.16956,0.0001,20.19155]
[1777643712180,31.27,78834.78,10.9,-0.16754,0.0001,20.0417]
[1777643713355,31.28,78838.26,10.9,-0.16728,0.0001,20.02226]
[1777643714194,31.29,78826.33,10.9,-0.16856,0.0001,20.11814]
[1777643714416,31.29,78826.33,10.9,-0.16856,0.0001,20.11814]
[1777643714432,31.29,78826.33,10.9,-0.16856,0.0001,20.11814]
[1777643714459,31.29,78826.33,10.9,-0.16856,0.0001,20.11814]
[1777643715145,31.29,78826.33,10.9,-0.16856,0.0001,20.11814]
[1777643715201,31.3,78808.61,10.9,-0.17044,0.0001,20.2569]
[1777643715665,31.3,78808.61,10.9,-0.17044,0.0001,20.2569]
[1777643716208,31.31,78810.07,10.9,-0.1703,0.0001,20.24669]
[1777643717215,31.31,78823.58,10.9,-0.16894,0.0001,20.14641]
[1777643718222,31.31,78839.0,10.9,-0.1674,0.0001,20.03195]
[1777643719878,31.32,78836.34,10.9,-0.16777,0.0001,20.05939]
[1777643720375,31.33,78836.34,10.9,-0.16786,0.0001,20.06651]
[1777643720426,31.33,78836.34,10.9,-0.16786,0.0001,20.06651]
[1777643720521,31.33,78836.34,10.9,-0.16786,0.0001,20.06651]
[1777643720549,31.33,78836.34,10.9,-0.16786,0.0001,20.06651]
[1777643720776,31.33,78837.25,10.9,-0.16777,0.0001,20.05972]
[1777643721845,31.34,78858.11,10.9,-0.16574,0.0001,19.90807]
[1777643722875,31.34,78858.11,10.9,-0.16574,0.0001,19.90807]
[1777643724629,31.38,78860.14,10.9,-0.1658,0.0001,19.91357]
[1777643726234,31.38,78849.82,10.9,-0.16683,0.0001,19.99047]
[1777643726618,31.4,78848.7,10.9,-0.16711,0.0001,20.01179]
[1777643729146,31.43,78862.98,10.9,-0.16596,0.0001,19.92642]
[1777643729750,31.43,78862.98,10.9,-0.16596,0.0001,19.92642]
[1777643729805,31.43,78862.98,10.9,-0.16596,0.0001,19.92642]
[1777643729846,31.43,78862.98,10.9,-0.16596,0.0001,19.92642]
[1777643729878,31.43,78862.98,10.9,-0.16596,0.0001,19.92642]
[1777643730205,31.45,78869.63,10.9,-0.1654,0.0001,19.88491]
[1777643730330,31.45,78869.63,10.9,-0.1654,0.0001,19.88491]
[1777643730414,31.45,78869.63,10.9,-0.1654,0.0001,19.88491]
[1777643730848,31.45,78869.63,10.9,-0.1654,0.0001,19.88491]
[1777643731214,31.45,78869.63,10.9,-0.1654,0.0001,19.88491]
[1777643730948,31.45,78887.33,10.9,-0.16366,0.0001,19.75325]
[1777643731426,31.45,78887.33,10.9,-0.16366,0.0001,19.75325]
[1777643731713,31.45,78887.33,10.9,-0.16366,0.0001,19.75325]
[1777643731795,31.45,78887.33,10.9,-0.16366,0.0001,19.75325]
[1777643732102,31.45,78887.33,10.9,-0.16366,0.0001,19.75325]
[1777643732246,31.45,78887.33,10.9,-0.16366,0.0001,19.75325]
[1777643732165,31.46,78903.58,10.9,-0.16214,0.0001,19.63641]
[1777643732900,31.46,78903.58,10.9,-0.16214,0.0001,19.63641]
[1777643733590,31.46,78910.71,10.9,-0.16145,0.0001,19.58336]
[1777643734930,31.47,78913.13,10.9,-0.16131,0.0001,19.57284]
[1777643735094,31.5,78911.78,10.9,-0.16163,0.0001,19.59782]
[1777643737042,31.53,78895.82,10.9,-0.16337,0.0001,19.73128]
[1777643737602,31.53,78895.82,10.9,-0.16337,0.0001,19.73128]
[1777643738099,31.54,78897.05,10.9,-0.16338,0.0001,19.73194]
[1777643738705,31.54,78897.05,10.9,-0.16338,0.0001,19.73194]
[1777643738741,31.54,78897.05,10.9,-0.16338,0.0001,19.73194]
[1777643739133,31.54,78897.05,10.9,-0.16338,0.0001,19.73194]
[1777643739235,31.55,78896.71,10.9,-0.16351,0.0001,19.74177]
[1777643739709,31.55,78896.71,10.9,-0.16351,0.0001,19.74177]
[1777643739719,31.55,78896.71,10.9,-0.16351,0.0001,19.74177]
[1777643739779,31.55,78896.71,10.9,-0.16351,0.0001,19.74177]
[1777643739969,31.55,78893.14,10.9,-0.16385,0.0001,19.76824]
[1777643740726,31.55,78893.14,10.9,-0.16385,0.0001,19.76824]
[1777643740867,31.55,78893.14,10.9,-0.16385,0.0001,19.76824]
[1777643741459,31.58,78886.48,10.9,-0.16473,0.0001,19.83466]
[1777643742364,31.58,78880.37,10.9,-0.16533,0.0001,19.8799]
[1777643742428,31.6,78876.03,10.9,-0.16585,0.0001,19.91934]
[1777643744777,31.61,78867.36,10.9,-0.16682,0.0001,19.99245]
[1777643746111,31.65,78847.16,10.9,-0.16909,0.0001,20.1621]
[1777643747739,31.65,78842.2,10.9,-0.16959,0.0001,20.19869]
[1777643747814,31.65,78842.2,10.9,-0.16959,0.0001,20.19869]
[1777643747823,31.66,78845.1,10.9,-0.16936,0.0001,20.18221]
[1777643748576,31.66,78845.1,10.9,-0.16936,0.0001,20.18221]
[1777643748871,31.66,78845.1,10.9,-0.16936,0.0001,20.18221]
[1777643751868,31.68,78841.1,10.9,-0.16993,0.0001,20.22434]
[1777643751939,31.68,78841.1,10.9,-0.16993,0.0001,20.22434]
[1777643751967,31.68,78841.1,10.9,-0.16993,0.0001,20.22434]
[1777643752115,31.68,78841.1,10.9,-0.16993,0.0001,20.22434]
[1777643752214,31.68,78841.15,10.9,-0.16994,0.0001,20.22526]
[1777643752612,31.68,78841.15,10.9,-0.16994,0.0001,20.22526]
[1777643752640,31.68,78849.44,10.9,-0.16911,0.0001,20.16419]
[1777643755433,31.71,78846.18,10.9,-0.16963,0.0001,20.20264]
[1777643757027,31.72,78843.25,10.9,-0.17001,0.0001,20.23145]
[1777643757158,31.72,78843.25,10.9,-0.17001,0.0001,20.23145]
[1777643757263,31.72,78843.25,10.9,-0.17001,0.0001,20.23145]
[1777643757259,31.73,78839.88,10.9,-0.17043,0.0001,20.26206]
[1777643757379,31.73,78839.88,10.9,-0.17043,0.0001,20.26206]
[1777643757892,31.73,78829.37,10.9,-0.17148,0.0001,20.3393]
[1777643759283,31.75,78817.28,10.9,-0.1728,0.0001,20.43614]
[1777643760941,31.75,78814.99,10.9,-0.17303,0.0001,20.45294]
[1777643761146,31.75,78815.81,10.9,-0.17299,0.0001,20.45031]
[1777643763568,31.76,78809.51,10.9,-0.1737,0.0001,20.50169]
[1777643764578,31.76,78809.39,10.9,-0.17372,0.0001,20.50301]
[1777643764667,31.76,78809.39,10.9,-0.17372,0.0001,20.50301]
[1777643766843,31.77,78804.24,10.9,-0.1743,0.0001,20.54528]
[1777643767023,31.77,78798.88,10.9,-0.17485,0.0001,20.58488]
[1777643767418,31.77,78798.88,10.9,-0.17485,0.0001,20.58488]
[1777643767476,31.77,78798.88,10.9,-0.17485,0.0001,20.58488]
[1777643767598,31.77,78798.88,10.9,-0.17485,0.0001,20.58488]
[1777643768187,31.77,78798.88,10.9,-0.17485,0.0001,20.58488]
[1777643769384,31.77,78792.51,10.9,-0.17551,0.0001,20.6325]
[1777643770031,31.77,78792.51,10.9,-0.17551,0.0001,20.6325]
[1777643770040,31.77,78792.51,10.9,-0.17551,0.0001,20.6325]
[1777643770058,31.77,78792.51,10.9,-0.17551,0.0001,20.6325]
[1777643770678,31.77,78790.06,10.9,-0.17576,0.0001,20.65088]
[1777643770844,31.77,78797.68,10.9,-0.17499,0.0001,20.59511]
[1777643775849,31.81,78803.32,10.9,-0.17466,0.0001,20.57194]
[1777643775850,31.81,78803.32,10.9,-0.17466,0.0001,20.57194]
[1777643775877,31.81,78803.32,10.9,-0.17466,0.0001,20.57194]
[1777643776021,31.81,78803.32,10.9,-0.17466,0.0001,20.57194]
[1777643776047,31.81,78803.32,10.9,-0.17466,0.0001,20.57194]
[1777643776266,31.81,78802.59,10.9,-0.17478,0.0001,20.58077]
[1777643777068,31.81,78802.59,10.9,-0.17478,0.0001,20.58077]
[1777643777079,31.82,78776.94,10.9,-0.17746,0.0001,20.7731]
[1777643777621,31.82,78776.94,10.9,-0.17746,0.0001,20.7731]
[1777643778088,31.82,78776.94,10.9,-0.17746,0.0001,20.7731]
[1777643778189,31.83,78760.32,10.9,-0.17921,0.0001,20.89755]
[1777643779273,31.83,78760.32,10.9,-0.17921,0.0001,20.89755]
[1777643779521,31.83,78751.27,10.9,-0.18014,0.0001,20.96346]
[1777643779612,31.83,78751.27,10.9,-0.18014,0.0001,20.96346]
[1777643780228,31.83,78751.27,10.9,-0.18014,0.0001,20.96346]
[1777643781812,31.83,78758.08,10.9,-0.17947,0.0001,20.9164]
[1777643786375,31.84,78770.06,10.9,-0.17832,0.0001,20.83478]
[1777643786552,31.84,78770.06,10.9,-0.17832,0.0001,20.83478]
[1777643786584,31.84,78770.06,10.9,-0.17832,0.0001,20.83478]
[1777643789755,31.86,78782.23,10.9,-0.17721,0.0001,20.756]
[1777643790857,31.87,78782.04,10.9,-0.1773,0.0001,20.76303]
[1777643790895,31.87,78782.04,10.9,-0.1773,0.0001,20.76303]
[1777643791194,31.87,78782.04,10.9,-0.1773,0.0001,20.76303]
[1777643791314,31.87,78782.04,10.9,-0.1773,0.0001,20.76303]
[1777643791281,31.87,78787.1,10.9,-0.17677,0.0001,20.72315]
[1777643792266,31.88,78799.34,10.9,-0.1756,0.0001,20.63916]
[1777643792731,31.88,78799.34,10.9,-0.1756,0.0001,20.63916]
[1777643792737,31.88,78799.34,10.9,-0.1756,0.0001,20.63916]
[1777643792803,31.88,78799.22,10.9,-0.17561,0.0001,20.64004]
[1777643795193,31.88,78790.8,10.9,-0.17647,0.0001,20.7019]
[1777643795273,31.89,78793.06,10.9,-0.17625,0.0001,20.68627]
[1777643795638,31.89,78793.06,10.9,-0.17625,0.0001,20.68627]
[1777643797426,31.91,78771.77,10.9,-0.17857,0.0001,20.85209]
[1777643802924,31.91,78772.85,10.9,-0.17848,0.0001,20.84577]
[1777643806901,31.92,78758.85,10.9,-0.17998,0.0001,20.95189]
[1777643808294,31.92,78758.85,10.9,-0.17998,0.0001,20.95189]
[1777643808322,31.92,78755.4,10.9,-0.18034,0.0001,20.97746]
[1777643808478,31.92,78755.4,10.9,-0.18034,0.0001,20.97746]
[1777643808932,31.92,78755.4,10.9,-0.18034,0.0001,20.97746]
[1777643808991,31.92,78746.75,10.9,-0.18124,0.0001,21.04021]
[1777643809917,31.92,78746.75,10.9,-0.18124,0.0001,21.04021]
[1777643809933,31.92,78746.75,10.9,-0.18124,0.0001,21.04021]
[1777643810014,31.92,78742.59,10.9,-0.18167,0.0001,21.0709]
[1777643810647,31.92,78742.59,10.9,-0.18167,0.0001,21.0709]
[1777643811143,31.92,78742.59,10.9,-0.18167,0.0001,21.0709]
[1777643811165,31.92,78750.83,10.9,-0.18082,0.0001,21.01115]
[1777643811650,31.92,78750.83,10.9,-0.18082,0.0001,21.01115]
[1777643811798,31.92,78750.83,10.9,-0.18082,0.0001,21.01115]
[1777643812334,31.92,78775.36,10.9,-0.1783,0.0001,20.83307]
[1777643812956,31.92,78775.36,10.9,-0.1783,0.0001,20.83307]
[1777643813145,31.92,78774.45,10.9,-0.1784,0.0001,20.83988]
[1777643814292,31.92,78774.45,10.9,-0.1784,0.0001,20.83988]
[1777643815315,31.92,78764.37,10.9,-0.17944,0.0001,20.91346]
[1777643819993,31.92,78780.07,10.9,-0.17785,0.0001,20.8014]
[1777643822869,31.93,78779.77,10.9,-0.1779,0.0001,20.80445]
[1777643826298,31.93,78788.22,10.9,-0.17705,0.0001,20.74411]
[1777643828055,31.93,78772.9,10.9,-0.17863,0.0001,20.85671]
[1777643831960,31.93,78766.16,10.9,-0.17934,0.0001,20.90667]
[1777643832052,31.93,78766.16,10.9,-0.17934,0.0001,20.90667]
[1777643832311,31.93,78760.19,10.9,-0.17995,0.0001,20.9503]
[1777643832735,31.93,78760.19,10.9,-0.17995,0.0001,20.9503]
[1777643834461,31.93,78746.59,10.9,-0.18137,0.0001,21.04969]
[1777643834672,31.93,78746.59,10.9,-0.18137,0.0001,21.04969]
[1777643835824,31.93,78747.02,10.9,-0.18133,0.0001,21.04685]
[1777643836025,31.93,78747.02,10.9,-0.18133,0.0001,21.04685]
[1777643836428,31.93,78738.43,10.9,-0.18222,0.0001,21.10936]
[1777643837084,31.93,78738.43,10.9,-0.18222,0.0001,21.10936]
[1777643837415,31.93,78727.3,10.9,-0.18338,0.0001,21.19011]
[1777643838984,31.93,78727.76,10.9,-0.18333,0.0001,21.18687]
[1777643839510,31.94,78731.43,10.9,-0.18295,0.0001,21.16042]
[1777643840139,31.94,78736.38,10.9,-0.18244,0.0001,21.12475]
[1777643841461,31.94,78736.35,10.9,-0.18245,0.0001,21.12517]
[1777643843037,31.94,78732.96,10.9,-0.1828,0.0001,21.15008]
[1777643843053,31.94,78732.96,10.9,-0.1828,0.0001,21.15008]
[1777643843256,31.94,78732.96,10.9,-0.1828,0.0001,21.15008]
[1777643843322,31.94,78725.51,10.9,-0.18358,0.0001,21.20431]
[1777643843494,31.94,78725.51,10.9,-0.18358,0.0001,21.20431]
[1777643843574,31.94,78725.51,10.9,-0.18358,0.0001,21.20431]
[1777643845652,31.94,78713.13,10.9,-0.18488,0.0001,21.29427]
[1777643849155,31.94,78713.48,10.9,-0.18485,0.0001,21.29225]
[1777643849258,31.94,78713.48,10.9,-0.18485,0.0001,21.29225]
[1777643849563,31.94,78717.88,10.9,-0.1844,0.0001,21.26063]
[1777643849976,31.94,78717.88,10.9,-0.1844,0.0001,21.26063]
[1777643850003,31.94,78717.88,10.9,-0.1844,0.0001,21.26063]
[1777643850299,31.94,78717.88,10.9,-0.1844,0.0001,21.26063]
[1777643850331,31.94,78717.88,10.9,-0.1844,0.0001,21.26063]
[1777643850339,31.94,78729.59,10.9,-0.18318,0.0001,21.17634]
[1777643852368,31.94,78740.84,10.9,-0.18199,0.0001,21.09174]
[1777643853253,31.94,78740.84,10.9,-0.18199,0.0001,21.09174]
[1777643853354,31.94,78738.42,10.9,-0.18225,0.0001,21.10948]
[1777643859279,31.95,78739.95,10.9,-0.18212,0.0001,21.10078]
[1777643864138,31.95,78736.07,10.9,-0.18255,0.0001,21.13033]
[1777643864151,31.95,78736.07,10.9,-0.18255,0.0001,21.13033]
[1777643864272,31.95,78736.07,10.9,-0.18255,0.0001,21.13033]
[1777643864314,31.95,78724.09,10.9,-0.1838,0.0001,21.21732]
[1777643864427,31.95,78724.09,10.9,-0.1838,0.0001,21.21732]
[1777643864757,31.95,78724.09,10.9,-0.1838,0.0001,21.21732]
[1777643864828,31.95,78724.09,10.9,-0.1838,0.0001,21.21732]
[1777643865337,31.95,78724.09,10.9,-0.1838,0.0001,21.21732]
[1777643865377,31.95,78724.09,10.9,-0.1838,0.0001,21.21732]
[1777643867015,31.95,78727.13,10.9,-0.18349,0.0001,21.19604]
[1777643867028,31.95,78727.13,10.9,-0.18349,0.0001,21.19604]
[1777643867334,31.95,78730.06,10.9,-0.18319,0.0001,21.17514]
[1777643872370,31.95,78722.97,10.9,-0.18395,0.0001,21.22773]
[1777643874902,31.95,78724.53,10.9,-0.18379,0.0001,21.21685]
[1777643875391,31.95,78721.9,10.9,-0.18407,0.0001,21.23606]
[1777643876114,31.95,78721.9,10.9,-0.18407,0.0001,21.23606]
[1777643876116,31.95,78721.9,10.9,-0.18407,0.0001,21.23606]
[1777643877064,31.96,78720.03,10.9,-0.18427,0.0001,21.24994]
[1777643877886,31.96,78718.82,10.9,-0.1844,0.0001,21.25903]
[1777643878412,31.96,78717.45,10.9,-0.18455,0.0001,21.26927]
[1777643880614,31.96,78716.2,10.9,-0.18468,0.0001,21.27843]
[1777643884165,31.96,78718.7,10.9,-0.18442,0.0001,21.26041]
[1777643886709,31.96,78712.19,10.9,-0.1851,0.0001,21.30761]
[1777643886757,31.96,78712.19,10.9,-0.1851,0.0001,21.30761]
[1777643887041,31.96,78710.98,10.9,-0.18523,0.0001,21.31634]
[1777643889771,31.96,78705.4,10.9,-0.18582,0.0001,21.35706]
[1777643890241,31.96,78705.4,10.9,-0.18582,0.0001,21.35706]
[1777643890338,31.96,78703.53,10.9,-0.18602,0.00011,21.37092]
[1777643892074,31.96,78702.4,10.9,-0.18614,0.00011,21.37907]
[1777643892872,31.96,78701.21,10.9,-0.18626,0.00011,21.38763]
[1777643893342,31.96,78701.21,10.9,-0.18626,0.00011,21.38763]
[1777643893368,31.96,78701.21,10.9,-0.18626,0.00011,21.38763]
[1777643892898,31.96,78696.64,10.9,-0.18674,0.00011,21.42054]
[1777643895528,31.96,78688.03,10.9,-0.18766,0.00011,21.48274]
[1777643896965,31.96,78686.94,10.9,-0.18777,0.00011,21.49063]
[1777643902632,31.96,78694.24,10.9,-0.18701,0.00011,21.43863]
[1777643907667,31.96,78694.99,10.9,-0.18694,0.00011,21.43383]
[1777643913440,31.96,78690.93,10.9,-0.18735,0.00011,21.46006]
[1777643913934,31.96,78686.74,10.9,-0.1878,0.00011,21.49032]
[1777643916663,31.96,78688.29,10.9,-0.18763,0.00011,21.47936]
[1777643916921,31.96,78688.29,10.9,-0.18763,0.00011,21.47936]
[1777643919908,31.96,78682.8,10.9,-0.18822,0.00011,21.51908]
[1777643923781,31.96,78695.0,10.9,-0.18693,0.00011,21.43155]
[1777643928386,31.97,78696.71,10.9,-0.18677,0.00011,21.42006]
[1777643928474,31.97,78696.71,10.9,-0.18677,0.00011,21.42006]
[1777643931374,31.97,78698.46,10.9,-0.18658,0.00011,21.40764]
[1777643936908,31.97,78709.59,10.9,-0.18544,0.0001,21.32917]
[1777643940015,31.97,78710.88,10.9,-0.18531,0.0001,21.32048]
[1777643941236,31.97,78711.37,10.9,-0.18527,0.0001,21.31727]
[1777643941326,31.97,78711.37,10.9,-0.18527,0.0001,21.31727]
[1777643941338,31.97,78711.37,10.9,-0.18527,0.0001,21.31727]
[1777643942628,31.97,78713.22,10.9,-0.18508,0.0001,21.30474]
[1777643943206,31.97,78714.49,10.9,-0.18495,0.0001,21.29557]
[1777643943843,31.97,78714.49,10.9,-0.18495,0.0001,21.29557]
[1777643944101,31.97,78715.75,10.9,-0.18482,0.0001,21.28648]
[1777643946201,31.97,78715.25,10.9,-0.18487,0.0001,21.29028]
[1777643946927,31.97,78716.62,10.9,-0.18474,0.0001,21.28077]
[1777643946948,31.97,78715.26,10.9,-0.18488,0.0001,21.29058]
[1777643952370,31.98,78714.38,10.9,-0.18498,0.0001,21.29755]
[1777643952501,31.98,78715.13,10.9,-0.1849,0.0001,21.29243]
[1777643958026,31.98,78717.71,10.9,-0.18464,0.0001,21.27382]
[1777643963061,31.98,78718.22,10.9,-0.18458,0.0001,21.27026]
[1777643968096,31.98,78719.33,10.9,-0.18447,0.0001,21.26232]
[1777643973131,31.98,78722.01,10.9,-0.18417,0.0001,21.23967]
[1777643978166,31.98,78708.65,10.9,-0.18557,0.0001,21.33624]
[1777643983442,31.98,78705.68,10.9,-0.18588,0.0001,21.35735]
[1777643988977,31.98,78709.39,10.9,-0.18548,0.0001,21.33017]
[1777643994278,31.98,78715.55,10.9,-0.18484,0.0001,21.28559]
[1777643997116,31.98,78723.43,10.9,-0.18401,0.0001,21.22878]
[1777643997299,31.98,78728.71,10.9,-0.18346,0.0001,21.19074]
[1777643997580,31.98,78728.71,10.9,-0.18346,0.0001,21.19074]
[1777643999401,31.98,78731.1,10.9,-0.18322,0.0001,21.17344]
[1777644000632,31.98,78731.42,10.9,-0.18318,0.0001,21.17112]
[1777644000712,31.98,78731.42,10.9,-0.18318,0.0001,21.17112]
[1777644000865,31.98,78732.46,10.9,-0.18307,0.0001,21.1636]
[1777644001346,31.98,78732.46,10.9,-0.18307,0.0001,21.1636]
[1777644001355,31.98,78722.61,10.9,-0.1841,0.0001,21.23488]
[1777644002136,31.98,78722.61,10.9,-0.1841,0.0001,21.23488]
[1777644002423,31.98,78717.41,10.9,-0.18465,0.0001,21.27264]
[1777644002549,31.98,78717.41,10.9,-0.18465,0.0001,21.27264]
[1777644002870,31.98,78717.41,10.9,-0.18465,0.0001,21.27264]
[1777644002925,31.98,78717.41,10.9,-0.18465,0.0001,21.27264]
[1777644003013,31.98,78717.41,10.9,-0.18465,0.0001,21.27264]
[1777644003056,31.98,78717.41,10.9,-0.18465,0.0001,21.27264]
[1777644003189,31.98,78717.41,10.9,-0.18465,0.0001,21.27264]
[1777644003427,31.98,78717.41,10.9,-0.18465,0.0001,21.27264]
[1777644003548,31.98,78717.41,10.9,-0.18465,0.0001,21.27264]
[1777644003527,31.98,78736.79,10.9,-0.18263,0.0001,21.13265]
[1777644004079,31.98,78736.79,10.9,-0.18263,0.0001,21.13265]
[1777644004315,31.98,78736.79,10.9,-0.18263,0.0001,21.13265]
[1777644004454,31.98,78736.79,10.9,-0.18263,0.0001,21.13265]
[1777644005439,31.98,78747.91,10.9,-0.18148,0.0001,21.0522]
[1777644005483,31.98,78747.91,10.9,-0.18148,0.0001,21.0522]
[1777644006567,31.98,78743.53,10.9,-0.18193,0.0001,21.08404]
[1777644007504,31.98,78743.53,10.9,-0.18193,0.0001,21.08404]
[1777644008031,31.98,78738.06,10.9,-0.1825,0.0001,21.12363]
[1777644008056,31.98,78738.06,10.9,-0.1825,0.0001,21.12363]
[1777644013452,31.98,78738.9,10.9,-0.18241,0.0001,21.11752]
[1777644015057,31.98,78744.52,10.9,-0.18183,0.0001,21.07683]
[1777644015181,31.98,78744.52,10.9,-0.18183,0.0001,21.07683]
[1777644015188,31.98,78744.52,10.9,-0.18183,0.0001,21.07683]
[1777644015668,31.98,78751.94,10.9,-0.18106,0.0001,21.02315]
[1777644016493,31.98,78751.94,10.9,-0.18106,0.0001,21.02315]
[1777644016445,31.98,78767.04,10.9,-0.17951,0.0001,20.91386]
[1777644016682,31.98,78767.04,10.9,-0.17951,0.0001,20.91386]
[1777644016713,31.98,78767.04,10.9,-0.17951,0.0001,20.91386]
[1777644017004,31.98,78767.04,10.9,-0.17951,0.0001,20.91386]
[1777644017540,31.98,78785.13,10.9,-0.17766,0.0001,20.78268]
[1777644017743,31.98,78785.13,10.9,-0.17766,0.0001,20.78268]
[1777644018554,31.98,78790.43,10.9,-0.17712,0.0001,20.74444]
[1777644018931,31.98,78790.43,10.9,-0.17712,0.0001,20.74444]
[1777644019226,31.98,78790.43,10.9,-0.17712,0.0001,20.74444]
[1777644019467,31.98,78790.43,10.9,-0.17712,0.0001,20.74444]
[1777644019470,31.98,78774.6,10.9,-0.17874,0.0001,20.85961]
[1777644020504,31.98,78774.6,10.9,-0.17874,0.0001,20.85961]
[1777644022635,31.98,78771.12,10.9,-0.17911,0.0001,20.88558]
[1777644023525,31.98,78771.12,10.9,-0.17911,0.0001,20.88558]
[1777644025975,31.98,78771.17,10.9,-0.17911,0.0001,20.88562]
[1777644028671,31.98,78760.3,10.9,-0.18024,0.0001,20.96508]
[1777644028693,31.98,78760.3,10.9,-0.18024,0.0001,20.96508]
[1777644028783,31.98,78760.3,10.9,-0.18024,0.0001,20.96508]
[1777644029270,31.98,78760.3,10.9,-0.18024,0.0001,20.96508]
[1777644029550,31.98,78760.3,10.9,-0.18024,0.0001,20.96508]
[1777644029539,31.98,78738.12,10.9,-0.18253,0.0001,21.12573]
[1777644029693,31.98,78738.12,10.9,-0.18253,0.0001,21.12573]
[1777644030623,31.98,78734.78,10.9,-0.18287,0.0001,21.14983]
[1777644031556,31.98,78743.77,10.9,-0.18192,0.0001,21.08128]
[1777644033539,31.98,78753.95,10.9,-0.18087,0.0001,21.00766]
[1777644033570,31.98,78756.39,10.9,-0.18062,0.0001,20.99013]
[1777644033884,31.98,78756.39,10.9,-0.18062,0.0001,20.99013]
[1777644038371,31.98,78744.02,10.9,-0.18189,0.0001,21.07923]
[1777644041697,31.98,78741.84,10.9,-0.18211,0.0001,21.0945]
[1777644044790,31.98,78751.57,10.9,-0.1811,0.0001,21.02384]
[1777644048835,31.98,78749.01,10.9,-0.18136,0.0001,21.04216]
[1777644048871,31.98,78749.01,10.9,-0.18136,0.0001,21.04216]
[1777644048978,31.98,78749.01,10.9,-0.18136,0.0001,21.04216]
[1777644049397,31.98,78749.01,10.9,-0.18136,0.0001,21.04216]
[1777644049416,31.98,78745.19,10.9,-0.18176,0.0001,21.06977]
[1777644050499,31.98,78726.47,10.9,-0.1837,0.0001,21.20497]
[1777644050943,31.98,78726.47,10.9,-0.1837,0.0001,21.20497]
[1777644052704,31.98,78740.07,10.9,-0.18228,0.0001,21.10657]
[1777644054925,31.98,78740.01,10.9,-0.18229,0.0001,21.10703]
[1777644055288,31.98,78739.43,10.9,-0.18235,0.0001,21.11108]
[1777644058263,31.98,78738.16,10.9,-0.18247,0.0001,21.11993]
[1777644058417,31.98,78738.16,10.9,-0.18247,0.0001,21.11993]
[1777644058476,31.98,78729.19,10.9,-0.1834,0.0001,21.1845]
[1777644058746,31.98,78716.85,10.9,-0.18469,0.0001,21.27359]
[1777644059927,31.98,78716.85,10.9,-0.18469,0.0001,21.27359]
[1777644061421,31.98,78714.63,10.9,-0.18492,0.0001,21.2894]
[1777644062703,31.98,78724.31,10.9,-0.18391,0.0001,21.21931]
[1777644063055,31.98,78724.31,10.9,-0.18391,0.0001,21.21931]
[1777644068534,31.98,78729.01,10.9,-0.18341,0.0001,21.18486]
[1777644069997,31.98,78723.53,10.9,-0.18398,0.0001,21.2243]
[1777644070059,31.98,78723.53,10.9,-0.18398,0.0001,21.2243]
[1777644070254,31.98,78723.53,10.9,-0.18398,0.0001,21.2243]
[1777644070422,31.98,78723.53,10.9,-0.18398,0.0001,21.2243]
[1777644070444,31.97,78723.87,10.9,-0.18394,0.0001,21.22172]
[1777644072432,31.97,78718.25,10.9,-0.18453,0.0001,21.26236]
[1777644072551,31.97,78717.88,10.9,-0.18457,0.0001,21.26498]
[1777644073098,31.97,78717.88,10.9,-0.18457,0.0001,21.26498]
[1777644073806,31.98,78716.71,10.9,-0.18469,0.0001,21.27359]
[1777644074141,31.98,78716.71,10.9,-0.18469,0.0001,21.27359]
[1777644074279,31.98,78716.71,10.9,-0.18469,0.0001,21.27359]
[1777644074378,31.98,78716.71,10.9,-0.18469,0.0001,21.27359]
[1777644074611,31.98,78713.73,10.9,-0.185,0.0001,21.29521]
[1777644074759,31.98,78713.73,10.9,-0.185,0.0001,21.29521]
[1777644077570,31.98,78729.31,10.9,-0.18338,0.0001,21.18276]
[1777644081695,31.98,78726.68,10.9,-0.18366,0.0001,21.20227]
[1777644082563,31.98,78717.56,10.9,-0.18461,0.0001,21.26816]
[1777644084091,31.98,78702.78,10.9,-0.18616,0.00011,21.37464]
[1777644084846,31.98,78702.78,10.9,-0.18616,0.00011,21.37464]
[1777644085535,31.98,78701.07,10.9,-0.18634,0.00011,21.38685]
[1777644085870,31.98,78701.07,10.9,-0.18634,0.00011,21.38685]
[1777644086521,31.98,78701.07,10.9,-0.18634,0.00011,21.38685]
[1777644092030,31.98,78705.1,10.9,-0.18592,0.0001,21.3581]
[1777644092406,31.98,78705.1,10.9,-0.18592,0.0001,21.3581]
[1777644092482,31.98,78707.5,10.9,-0.18565,0.0001,21.33748]
[1777644094109,31.98,78715.57,10.9,-0.1848,0.0001,21.27927]
[1777644094430,31.98,78725.95,10.9,-0.18372,0.0001,21.20435]
[1777644096664,31.98,78732.74,10.9,-0.18302,0.0001,21.15558]
[1777644098527,31.98,78755.74,10.9,-0.18064,0.0001,20.98975]
[1777644100232,31.98,78755.66,10.9,-0.18065,0.0001,20.99033]
[1777644101834,31.98,78748.36,10.9,-0.18142,0.0001,21.04404]
[1777644106494,31.98,78745.9,10.9,-0.18168,0.0001,21.06246]
[1777644110975,31.98,78759.13,10.9,-0.18033,0.0001,20.96809]
[1777644111177,31.98,78759.13,10.9,-0.18033,0.0001,20.96809]
[1777644111336,31.98,78754.45,10.9,-0.18082,0.0001,21.00234]
[1777644112100,31.98,78754.45,10.9,-0.18082,0.0001,21.00234]
[1777644114961,31.99,78757.18,10.9,-0.18054,0.0001,20.98294]
[1777644115417,31.99,78757.18,10.9,-0.18054,0.0001,20.98294]
[1777644115545,31.99,78757.18,10.9,-0.18054,0.0001,20.98294]
[1777644115629,31.99,78757.18,10.9,-0.18054,0.0001,20.98294]
[1777644115592,31.99,78757.67,10.9,-0.1805,0.0001,20.97969]
[1777644115909,31.99,78757.67,10.9,-0.1805,0.0001,20.97969]
[1777644115916,31.99,78757.67,10.9,-0.1805,0.0001,20.97969]
[1777644116360,31.99,78757.67,10.9,-0.1805,0.0001,20.97969]
[1777644116498,31.99,78757.67,10.9,-0.1805,0.0001,20.97969]
[1777644116659,31.99,78724.09,10.9,-0.18398,0.0001,21.22267]
[1777644117178,31.99,78712.73,10.9,-0.18517,0.0001,21.30462]
[1777644117885,31.99,78712.73,10.9,-0.18517,0.0001,21.30462]
[1777644118610,31.99,78711.17,10.9,-0.18533,0.0001,21.31589]
[1777644119536,31.99,78711.17,10.9,-0.18533,0.0001,21.31589]
[1777644125234,31.99,78713.75,10.9,-0.18505,0.0001,21.29679]
[1777644127534,31.99,78713.17,10.9,-0.18511,0.0001,21.30089]
[1777644127590,31.99,78714.16,10.9,-0.18501,0.0001,21.2936]
[1777644132599,31.99,78709.84,10.9,-0.18546,0.0001,21.32468]
[1777644134237,31.99,78708.24,10.9,-0.18563,0.0001,21.33621]
[1777644134423,31.99,78708.24,10.9,-0.18563,0.0001,21.33621]
[1777644134444,31.99,78709.11,10.9,-0.18554,0.0001,21.33007]
[1777644135901,31.99,78704.02,10.9,-0.18607,0.00011,21.36675]
[1777644136312,31.99,78703.98,10.9,-0.18608,0.00011,21.36719]
[1777644140462,31.98,78691.3,10.9,-0.18741,0.00011,21.45808]
[1777644142520,31.98,78696.32,10.9,-0.18688,0.00011,21.42177]
[1777644145430,31.98,78700.93,10.9,-0.18639,0.00011,21.38849]
[1777644145472,31.98,78700.93,10.9,-0.18639,0.00011,21.38849]
[1777644145540,31.98,78700.93,10.9,-0.18639,0.00011,21.38849]
[1777644145620,31.98,78697.4,10.9,-0.18676,0.00011,21.41392]
[1777644146070,31.98,78697.4,10.9,-0.18676,0.00011,21.41392]
[1777644146453,31.98,78697.4,10.9,-0.18676,0.00011,21.41392]
[1777644146510,31.98,78681.79,10.9,-0.18841,0.00011,21.52635]
[1777644147379,31.98,78681.79,10.9,-0.18841,0.00011,21.52635]
[1777644151027,31.98,78686.54,10.9,-0.18791,0.00011,21.49227]
[1777644155229,31.98,78685.4,10.9,-0.18801,0.00011,21.49679]
[1777644155280,31.98,78685.4,10.9,-0.18801,0.00011,21.49679]
[1777644155288,31.98,78685.4,10.9,-0.18801,0.00011,21.49679]
[1777644157051,31.98,78676.17,10.9,-0.18898,0.00011,21.56314]
[1777644157244,31.98,78676.17,10.9,-0.18898,0.00011,21.56314]
[1777644157578,31.98,78659.35,10.9,-0.19077,0.00011,21.68396]
[1777644158298,31.98,78659.35,10.9,-0.19077,0.00011,21.68396]
[1777644159650,31.98,78654.67,10.9,-0.19127,0.00011,21.71748]
[1777644159731,31.98,78654.67,10.9,-0.19127,0.00011,21.71748]
[1777644159799,31.98,78654.67,10.9,-0.19127,0.00011,21.71748]
[1777644159839,31.98,78652.96,10.9,-0.19146,0.00011,21.72967]
[1777644159888,31.98,78652.96,10.9,-0.19146,0.00011,21.72967]
[1777644160122,31.98,78652.96,10.9,-0.19146,0.00011,21.72967]
[1777644160228,31.98,78652.96,10.9,-0.19146,0.00011,21.72967]
[1777644160261,31.98,78652.96,10.9,-0.19146,0.00011,21.72967]
[1777644160636,31.98,78630.44,10.9,-0.19387,0.00011,21.89071]
[1777644160874,31.98,78630.44,10.9,-0.19387,0.00011,21.89071]
[1777644161124,31.98,78630.44,10.9,-0.19387,0.00011,21.89071]
[1777644161375,31.98,78630.44,10.9,-0.19387,0.00011,21.89071]
[1777644161662,31.98,78630.44,10.9,-0.19387,0.00011,21.89071]
[1777644161707,31.99,78627.79,10.9,-0.19417,0.00011,21.91015]
[1777644162960,31.99,78631.18,10.9,-0.1938,0.00011,21.88605]
[1777644163164,31.99,78631.18,10.9,-0.1938,0.00011,21.88605]
[1777644164396,31.99,78626.08,10.9,-0.19436,0.00011,21.92262]
[1777644167071,31.99,78628.83,10.9,-0.19406,0.00011,21.90327]
[1777644172572,31.99,78629.49,10.9,-0.194,0.00011,21.89915]
[1777644174585,31.99,78627.42,10.9,-0.19423,0.00011,21.91404]
[1777644175600,31.99,78629.84,10.9,-0.19397,0.00011,21.89686]
[1777644175684,31.99,78631.93,10.9,-0.19374,0.00011,21.88206]
[1777644177700,31.99,78643.95,10.9,-0.19245,0.00011,21.79603]
[1777644179780,31.99,78639.6,10.9,-0.19291,0.00011,21.82701]
[1777644180745,31.99,78639.6,10.9,-0.19291,0.00011,21.82701]
[1777644180823,31.99,78639.0,10.9,-0.19298,0.00011,21.83121]
[1777644181635,31.99,78636.02,10.9,-0.1933,0.00011,21.85249]
[1777644181895,31.99,78636.02,10.9,-0.1933,0.00011,21.85249]
[1777644181958,31.99,78636.02,10.9,-0.1933,0.00011,21.85249]
[1777644182151,31.99,78636.02,10.9,-0.1933,0.00011,21.85249]
[1777644182642,31.99,78646.25,10.9,-0.1922,0.00011,21.7791]
[1777644183649,31.99,78668.56,10.9,-0.18981,0.00011,21.61911]
[1777644186669,31.99,78681.39,10.9,-0.18845,0.00011,21.5273]
[1777644189691,31.99,78670.13,10.9,-0.18965,0.00011,21.60853]
[1777644194726,31.99,78675.64,10.9,-0.18907,0.00011,21.56927]
[1777644195344,31.99,78675.64,10.9,-0.18907,0.00011,21.56927]
[1777644195395,31.99,78675.64,10.9,-0.18907,0.00011,21.56927]
[1777644195494,31.99,78675.64,10.9,-0.18907,0.00011,21.56927]
[1777644195602,31.99,78675.64,10.9,-0.18907,0.00011,21.56927]
[1777644195682,31.99,78675.64,10.9,-0.18907,0.00011,21.56927]
[1777644195750,31.99,78645.0,10.9,-0.19234,0.00011,21.78909]
[1777644195881,31.99,78645.0,10.9,-0.19234,0.00011,21.78909]
[1777644195947,31.99,78645.0,10.9,-0.19234,0.00011,21.78909]
[1777644195971,31.99,78645.0,10.9,-0.19234,0.00011,21.78909]
[1777644196568,31.99,78645.0,10.9,-0.19234,0.00011,21.78909]
[1777644196651,31.99,78645.0,10.9,-0.19234,0.00011,21.78909]
[1777644196755,31.99,78627.07,10.9,-0.19427,0.00011,21.91719]
[1777644196872,31.99,78627.07,10.9,-0.19427,0.00011,21.91719]
[1777644197317,31.99,78627.07,10.9,-0.19427,0.00011,21.91719]
[1777644199255,31.99,78634.44,10.9,-0.19347,0.00011,21.86394]
[1777644199532,31.99,78634.44,10.9,-0.19347,0.00011,21.86394]
[1777644199776,31.99,78635.86,10.9,-0.19332,0.00011,21.85368]
[1777644203095,31.99,78634.66,10.9,-0.19344,0.00011,21.86205]
[1777644208841,31.99,78632.01,10.9,-0.19372,0.00011,21.88017]
[1777644213417,31.99,78633.91,10.9,-0.19348,0.00011,21.86268]
[1777644213880,31.98,78633.99,10.9,-0.19347,0.00011,21.86186]
[1777644214552,31.98,78634.17,10.9,-0.19345,0.00011,21.86028]
[1777644219918,31.98,78633.47,10.9,-0.1935,0.00011,21.86385]
[1777644221779,31.98,78633.47,10.9,-0.1935,0.00011,21.86385]
[1777644227263,31.98,78634.46,10.9,-0.19337,0.00011,21.85508]
[1777644227366,31.98,78634.46,10.9,-0.19337,0.00011,21.85508]
[1777644227453,31.98,78634.46,10.9,-0.19337,0.00011,21.85508]
[1777644227771,31.98,78634.29,10.9,-0.19338,0.00011,21.856]
[1777644227864,31.98,78634.29,10.9,-0.19338,0.00011,21.856]
[1777644228027,31.98,78634.29,10.9,-0.19338,0.00011,21.856]
[1777644228238,31.98,78634.29,10.9,-0.19338,0.00011,21.856]
[1777644228661,31.98,78634.29,10.9,-0.19338,0.00011,21.856]
[1777644228735,31.98,78668.25,10.9,-0.18974,0.00011,21.61232]
[1777644229618,31.98,78668.25,10.9,-0.18974,0.00011,21.61232]
[1777644229687,31.98,78682.4,10.9,-0.18824,0.00011,21.51064]
[1777644231921,31.98,78681.89,10.9,-0.18829,0.00011,21.51407]
[1777644233954,31.97,78685.15,10.9,-0.18794,0.00011,21.49018]
[1777644234009,31.97,78685.15,10.9,-0.18794,0.00011,21.49018]
[1777644234132,31.97,78685.15,10.9,-0.18794,0.00011,21.49018]
[1777644234886,31.97,78687.32,10.9,-0.18771,0.00011,21.47436]
[1777644234899,31.97,78687.32,10.9,-0.18771,0.00011,21.47436]
[1777644236810,31.97,78695.33,10.9,-0.18686,0.00011,21.41641]
[1777644238072,31.97,78695.61,10.9,-0.18683,0.00011,21.41429]
[1777644238403,31.97,78698.42,10.9,-0.18653,0.00011,21.39395]
[1777644238878,31.97,78698.42,10.9,-0.18653,0.00011,21.39395]
[1777644239291,31.97,78705.37,10.9,-0.1858,0.0001,21.34383]
[1777644244561,31.97,78703.68,10.9,-0.18597,0.00011,21.35539]
[1777644249277,31.97,78708.54,10.9,-0.18545,0.0001,21.31962]
[1777644249378,31.97,78709.99,10.9,-0.18529,0.0001,21.30905]
[1777644254269,31.97,78704.74,10.9,-0.18584,0.0001,21.34635]
[1777644254337,31.97,78704.74,10.9,-0.18584,0.0001,21.34635]
[1777644254645,31.97,78704.74,10.9,-0.18584,0.0001,21.34635]
[1777644254716,31.97,78704.74,10.9,-0.18584,0.0001,21.34635]
[1777644254797,31.97,78699.18,10.9,-0.18642,0.00011,21.38624]
[1777644255023,31.97,78699.18,10.9,-0.18642,0.00011,21.38624]
[1777644255101,31.97,78699.18,10.9,-0.18642,0.00011,21.38624]
[1777644255435,31.97,78699.18,10.9,-0.18642,0.00011,21.38624]
[1777644255595,31.97,78699.18,10.9,-0.18642,0.00011,21.38624]
[1777644255641,31.97,78653.16,10.9,-0.1913,0.00011,21.71674]
[1777644255904,31.97,78653.16,10.9,-0.1913,0.00011,21.71674]
[1777644256251,31.97,78653.16,10.9,-0.1913,0.00011,21.71674]
[1777644256489,31.97,78653.16,10.9,-0.1913,0.00011,21.71674]
[1777644256836,31.97,78653.16,10.9,-0.1913,0.00011,21.71674]
[1777644256679,31.97,78639.45,10.9,-0.19276,0.00011,21.81451]
[1777644258478,31.97,78639.47,10.9,-0.19276,0.00011,21.81437]
[1777644258522,31.97,78638.82,10.9,-0.19282,0.00011,21.81861]
[1777644264237,31.97,78637.01,10.9,-0.19301,0.00011,21.83084]
[1777644269363,31.96,78637.92,10.9,-0.19291,0.00011,21.82402]
[1777644272182,31.96,78641.28,10.9,-0.19252,0.00011,21.79634]
[1777644272393,31.96,78641.28,10.9,-0.19252,0.00011,21.79634]
[1777644272413,31.96,78640.77,10.9,-0.19258,0.00011,21.79996]
[1777644276846,31.96,78634.85,10.9,-0.1932,0.00011,21.84167]
[1777644276852,31.96,78633.92,10.9,-0.1933,0.00011,21.84779]
[1777644282532,31.96,78636.71,10.9,-0.19299,0.00011,21.82755]
[1777644288406,31.96,78635.93,10.9,-0.19307,0.00011,21.83275]
[1777644292915,31.96,78635.41,10.9,-0.19312,0.00011,21.83613]
[1777644292968,31.96,78635.41,10.9,-0.19312,0.00011,21.83613]
[1777644293020,31.96,78635.41,10.9,-0.19312,0.00011,21.83613]
[1777644293363,31.96,78635.41,10.9,-0.19312,0.00011,21.83613]
[1777644293810,31.96,78648.77,10.9,-0.19168,0.00011,21.73995]
[1777644293921,31.96,78648.77,10.9,-0.19168,0.00011,21.73995]
[1777644294635,31.96,78660.75,10.9,-0.19039,0.00011,21.65373]
[1777644294975,31.96,78660.75,10.9,-0.19039,0.00011,21.65373]
[1777644295459,31.96,78673.44,10.9,-0.18904,0.00011,21.56259]
[1777644300491,31.96,78679.3,10.9,-0.18841,0.00011,21.51983]
[1777644303468,31.96,78680.82,10.9,-0.18825,0.00011,21.50874]
[1777644305232,31.96,78681.62,10.9,-0.18816,0.00011,21.50286]
[1777644306936,31.96,78667.02,10.9,-0.18971,0.00011,21.60744]
[1777644307751,31.96,78648.74,10.9,-0.19166,0.00011,21.73846]
[1777644309939,31.95,78644.13,10.9,-0.19214,0.00011,21.77085]
[1777644310195,31.95,78644.13,10.9,-0.19214,0.00011,21.77085]
[1777644310785,31.95,78644.13,10.9,-0.19214,0.00011,21.77085]
[1777644310877,31.95,78641.1,10.9,-0.19247,0.00011,21.7924]
[1777644312901,31.95,78639.72,10.9,-0.19261,0.00011,21.80209]
[1777644313609,31.95,78639.49,10.9,-0.19263,0.00011,21.80318]
[1777644313971,31.95,78639.49,10.9,-0.19263,0.00011,21.80318]
[1777644317438,31.95,78636.88,10.9,-0.19289,0.00011,21.82078]
[1777644317965,31.95,78635.3,10.9,-0.19306,0.00011,21.83172]
[1777644318094,31.95,78635.3,10.9,-0.19306,0.00011,21.83172]
[1777644318796,31.95,78621.62,10.9,-0.19453,0.00011,21.92951]
[1777644324060,31.95,78620.72,10.9,-0.19462,0.00011,21.93508]
[1777644326999,31.95,78619.3,10.9,-0.19477,0.00011,21.94473]
[1777644327025,31.95,78619.3,10.9,-0.19477,0.00011,21.94473]
[1777644327900,31.95,78619.3,10.9,-0.19477,0.00011,21.94473]
[1777644328687,31.95,78625.39,10.9,-0.1941,0.00011,21.90076]
[1777644330920,31.94,78622.02,10.9,-0.19446,0.00011,21.92429]
[1777644331708,31.94,78621.47,10.9,-0.19449,0.00011,21.92461]
[1777644336744,31.94,78620.48,10.9,-0.19459,0.00011,21.93103]
[1777644337039,31.94,78620.48,10.9,-0.19459,0.00011,21.93103]
[1777644338793,31.94,78619.95,10.9,-0.19465,0.00011,21.93468]
[1777644339838,31.94,78617.83,10.9,-0.19487,0.00011,21.94968]
[1777644340903,31.94,78616.16,10.9,-0.19505,0.00011,21.96145]
[1777644340772,31.94,78605.24,10.9,-0.19624,0.00011,22.03919]
[1777644345807,31.94,78609.19,10.9,-0.19579,0.00011,22.00976]
[1777644348641,31.94,78602.59,10.9,-0.1965,0.00011,22.05642]
[1777644349253,31.94,78601.04,10.9,-0.19666,0.00011,22.06719]
[1777644349282,31.94,78601.04,10.9,-0.19666,0.00011,22.06719]
[1777644349836,31.94,78601.64,10.9,-0.1966,0.00011,22.06264]
[1777644351630,31.94,78604.07,10.9,-0.19633,0.00011,22.04506]
[1777644353017,31.94,78601.11,10.9,-0.19664,0.00011,22.06566]
[1777644357105,31.93,78605.67,10.9,-0.19613,0.00011,22.03218]
[1777644357131,31.93,78605.67,10.9,-0.19613,0.00011,22.03218]
[1777644357905,31.93,78605.67,10.9,-0.19613,0.00011,22.03218]
[1777644357892,31.93,78623.16,10.9,-0.19423,0.00011,21.90686]
[1777644358899,31.93,78624.66,10.9,-0.19406,0.00011,21.89604]
[1777644359868,31.93,78624.66,10.9,-0.19406,0.00011,21.89604]
[1777644359897,31.93,78624.66,10.9,-0.19406,0.00011,21.89604]
[1777644359906,31.93,78630.33,10.9,-0.19345,0.00011,21.8554]
[1777644364941,31.93,78633.08,10.9,-0.19313,0.00011,21.83415]
[1777644369978,31.93,78634.89,10.9,-0.19292,0.00011,21.81978]
[1777644375108,31.92,78634.5,10.9,-0.19294,0.00011,21.82146]
[1777644380419,31.92,78630.46,10.9,-0.19336,0.00011,21.849]
[1777644386857,31.92,78639.35,10.9,-0.19238,0.00011,21.78362]
[1777644386921,31.92,78639.35,10.9,-0.19238,0.00011,21.78362]
[1777644386916,31.92,78639.97,10.9,-0.1923,0.00011,21.77876]
[1777644387075,31.92,78639.97,10.9,-0.1923,0.00011,21.77876]
[1777644392131,31.92,78651.31,10.9,-0.19105,0.00011,21.69312]
[1777644397166,31.91,78653.93,10.9,-0.19076,0.00011,21.67356]
[1777644398238,31.91,78653.93,10.9,-0.19076,0.00011,21.67356]
[1777644400282,31.91,78654.86,10.9,-0.19066,0.00011,21.66664]
[1777644400407,31.91,78654.86,10.9,-0.19066,0.00011,21.66664]
[1777644400509,31.91,78654.86,10.9,-0.19066,0.00011,21.66664]
[1777644406020,31.91,78662.46,10.9,-0.18984,0.00011,21.61156]
[1777644411264,31.91,78665.54,10.9,-0.18951,0.00011,21.58908]
[1777644413793,31.91,78665.46,10.9,-0.18952,0.00011,21.58962]
[1777644413798,31.91,78665.46,10.9,-0.18952,0.00011,21.58962]
[1777644413809,31.91,78665.46,10.9,-0.18952,0.00011,21.58962]
[1777644413901,31.91,78665.46,10.9,-0.18952,0.00011,21.58962]
[1777644413907,31.91,78665.46,10.9,-0.18952,0.00011,21.58962]
[1777644413926,31.91,78665.61,10.9,-0.1895,0.00011,21.58846]
[1777644414853,31.91,78665.61,10.9,-0.1895,0.00011,21.58846]
[1777644414933,31.91,78665.61,10.9,-0.1895,0.00011,21.58846]
[1777644414867,31.91,78669.92,10.9,-0.18904,0.00011,21.55726]
[1777644417926,31.91,78678.41,10.9,-0.18813,0.00011,21.49604]
[1777644417928,31.91,78678.39,10.9,-0.18814,0.00011,21.49615]
[1777644422957,31.91,78675.65,10.9,-0.18842,0.00011,21.51514]
[1777644429143,31.91,78677.66,10.9,-0.18818,0.00011,21.49911]
[1777644434425,31.9,78685.35,10.9,-0.18734,0.00011,21.44212]
[1777644439459,31.9,78685.06,10.9,-0.18736,0.00011,21.44314]
[1777644444494,31.9,78682.5,10.9,-0.18761,0.00011,21.46042]
[1777644449530,31.9,78684.88,10.9,-0.18734,0.00011,21.442]
[1777644454565,31.89,78682.09,10.9,-0.1876,0.00011,21.45734]
[1777644459860,31.89,78685.2,10.9,-0.18726,0.00011,21.43386]
[1777644463105,31.89,78688.56,10.9,-0.18689,0.00011,21.40859]
[1777644463752,31.89,78692.35,10.9,-0.18648,0.00011,21.38097]
[1777644465963,31.89,78699.41,10.9,-0.18573,0.00011,21.32937]
[1777644466545,31.89,78702.68,10.9,-0.18538,0.00011,21.30552]
[1777644471590,31.89,78711.74,10.9,-0.18443,0.0001,21.23944]
[1777644472230,31.89,78710.87,10.9,-0.18452,0.0001,21.24568]
[1777644472740,31.89,78697.92,10.9,-0.18588,0.00011,21.33927]
[1777644473497,31.89,78697.92,10.9,-0.18588,0.00011,21.33927]
[1777644473936,31.89,78698.35,10.9,-0.18583,0.00011,21.33593]
[1777644479012,31.89,78690.13,10.9,-0.18668,0.00011,21.39463]
[1777644480846,31.88,78689.73,10.9,-0.18672,0.00011,21.39728]
[1777644481057,31.88,78684.06,10.9,-0.18732,0.00011,21.43775]
[1777644483016,31.88,78670.26,10.9,-0.18878,0.00011,21.53697]
[1777644483941,31.88,78670.26,10.9,-0.18878,0.00011,21.53697]
[1777644483975,31.88,78667.14,10.9,-0.18911,0.00011,21.55923]
[1777644486836,31.88,78666.9,10.9,-0.18912,0.00011,21.5601]
[1777644486937,31.88,78669.7,10.9,-0.18881,0.00011,21.53949]
[1777644489918,31.88,78675.57,10.9,-0.18818,0.00011,21.49673]
[1777644489944,31.88,78675.48,10.9,-0.18819,0.00011,21.49721]
[1777644495859,31.87,78665.8,10.9,-0.18919,0.00011,21.56458]
[1777644500893,31.87,78668.08,10.9,-0.18892,0.00011,21.54644]
[1777644504916,31.87,78677.72,10.9,-0.18787,0.00011,21.4752]
[1777644504922,31.87,78688.84,10.9,-0.18669,0.00011,21.39457]
[1777644505187,31.87,78688.84,10.9,-0.18669,0.00011,21.39457]
[1777644505917,31.87,78688.84,10.9,-0.18669,0.00011,21.39457]
[1777644505929,31.87,78691.55,10.9,-0.1864,0.00011,21.37473]
[1777644507328,31.87,78692.2,10.9,-0.18633,0.00011,21.3698]
[1777644507415,31.87,78692.2,10.9,-0.18633,0.00011,21.3698]
[1777644510730,31.86,78691.12,10.9,-0.18643,0.00011,21.37696]
[1777644510964,31.86,78689.21,10.9,-0.18663,0.00011,21.39053]
[1777644515999,31.86,78686.46,10.9,-0.18688,0.00011,21.40589]
[1777644521034,31.86,78688.9,10.9,-0.18661,0.00011,21.38706]
[1777644521221,31.86,78688.9,10.9,-0.18661,0.00011,21.38706]
[1777644522041,31.86,78697.64,10.9,-0.18568,0.00011,21.32361]
[1777644522954,31.86,78697.64,10.9,-0.18568,0.00011,21.32361]
[1777644525163,31.86,78703.42,10.9,-0.18507,0.00011,21.28133]
[1777644526072,31.86,78703.42,10.9,-0.18507,0.00011,21.28133]
[1777644531115,31.86,78708.28,10.9,-0.18455,0.0001,21.2458]
[1777644533956,31.86,78703.32,10.9,-0.18507,0.00011,21.28153]
[1777644539160,31.86,78703.15,10.9,-0.18508,0.00011,21.28221]
[1777644544294,31.86,78702.31,10.9,-0.18517,0.00011,21.28799]
[1777644544967,31.86,78702.31,10.9,-0.18517,0.00011,21.28799]
[1777644546163,31.86,78709.92,10.9,-0.18437,0.0001,21.2327]
[1777644551490,31.86,78702.46,10.9,-0.18515,0.00011,21.28672]
[1777644557286,31.85,78704.87,10.9,-0.18489,0.00011,21.26886]
[1777644562321,31.85,78705.06,10.9,-0.18487,0.00011,21.26718]
[1777644567356,31.85,78705.54,10.9,-0.18481,0.00011,21.26343]
[1777644572391,31.85,78704.09,10.9,-0.18494,0.00011,21.27011]
[1777644575001,31.85,78702.23,10.9,-0.18513,0.00011,21.2835]
[1777644575063,31.85,78702.23,10.9,-0.18513,0.00011,21.2835]
[1777644575149,31.85,78702.38,10.9,-0.18511,0.00011,21.28223]
[1777644575325,31.85,78702.38,10.9,-0.18511,0.00011,21.28223]
[1777644576089,31.85,78692.76,10.9,-0.18613,0.00011,21.35189]
[1777644576901,31.85,78692.76,10.9,-0.18613,0.00011,21.35189]
[1777644576973,31.85,78687.84,10.9,-0.18665,0.00011,21.38746]
[1777644582565,31.85,78691.19,10.9,-0.18628,0.00011,21.3625]
[1777644582615,31.85,78691.19,10.9,-0.18628,0.00011,21.3625]
[1777644582676,31.85,78690.3,10.9,-0.18638,0.00011,21.36878]
[1777644587939,31.85,78694.27,10.9,-0.18595,0.00011,21.33936]
[1777644589182,31.85,78694.44,10.9,-0.18592,0.00011,21.33783]
[1777644589510,31.85,78692.44,10.9,-0.18613,0.00011,21.35215]
[1777644594818,31.85,78689.0,10.9,-0.18649,0.00011,21.37647]
[1777644594920,31.85,78689.0,10.9,-0.18649,0.00011,21.37647]
[1777644595085,31.85,78668.47,10.9,-0.18866,0.00011,21.52447]
[1777644596561,31.85,78657.27,10.9,-0.18985,0.00011,21.60483]
[1777644601597,31.84,78651.7,10.9,-0.19042,0.00011,21.64287]
[1777644603175,31.84,78651.7,10.9,-0.19042,0.00011,21.64287]
[1777644603912,31.84,78650.91,10.9,-0.1905,0.00011,21.64814]
[1777644604014,31.84,78650.15,10.9,-0.19057,0.00011,21.65294]
[1777644606887,31.84,78642.73,10.9,-0.19136,0.00011,21.70607]
[1777644606957,31.84,78646.81,10.9,-0.19091,0.00011,21.67615]
[1777644612675,31.83,78655.04,10.9,-0.19001,0.00011,21.61497]
[1777644616703,31.83,78668.92,10.9,-0.18851,0.00011,21.5136]
[1777644621781,31.83,78661.52,10.9,-0.18928,0.00011,21.56583]
[1777644627537,31.83,78649.51,10.9,-0.19054,0.00011,21.65051]
[1777644629394,31.82,78662.48,10.9,-0.18914,0.00011,21.55616]
[1777644635929,31.82,78666.95,10.9,-0.18862,0.00011,21.51882]
[1777644641879,31.82,78663.37,10.9,-0.18897,0.00011,21.54257]
[1777644646914,31.81,78661.61,10.9,-0.18914,0.00011,21.55389]
[1777644651949,31.81,78664.48,10.9,-0.18881,0.00011,21.53179]
[1777644656984,31.81,78659.77,10.9,-0.18929,0.00011,21.5642]
[1777644662020,31.8,78653.9,10.9,-0.18989,0.00011,21.60488]
[1777644663534,31.8,78653.55,10.9,-0.18993,0.00011,21.60708]
[1777644663583,31.8,78653.55,10.9,-0.18993,0.00011,21.60708]
[1777644664207,31.8,78645.08,10.9,-0.19084,0.00011,21.66815]
[1777644664777,31.8,78645.08,10.9,-0.19084,0.00011,21.66815]
[1777644665188,31.8,78645.08,10.9,-0.19084,0.00011,21.66815]
[1777644665262,31.8,78624.96,10.9,-0.193,0.00011,21.81292]
[1777644670456,31.8,78618.89,10.9,-0.19364,0.00011,21.85491]
[1777644674105,31.8,78632.5,10.9,-0.19215,0.00011,21.7559]
[1777644675036,31.8,78632.5,10.9,-0.19215,0.00011,21.7559]
[1777644675111,31.8,78632.16,10.9,-0.19218,0.00011,21.75814]
[1777644680146,31.8,78627.42,10.9,-0.19268,0.00011,21.79142]
[1777644685180,31.79,78633.5,10.9,-0.19201,0.00011,21.74686]
[1777644688705,31.79,78628.09,10.9,-0.19259,0.00011,21.78533]
[1777644689209,31.79,78630.56,10.9,-0.19232,0.00011,21.7673]
[1777644694243,31.79,78629.98,10.9,-0.19235,0.00011,21.76685]
[1777644695495,31.79,78631.15,10.9,-0.19222,0.00011,21.7582]
[1777644696258,31.79,78628.75,10.9,-0.19247,0.00011,21.77529]
[1777644700286,31.79,78617.46,10.9,-0.19368,0.00011,21.85542]
[1777644701887,31.79,78621.4,10.9,-0.19325,0.00011,21.82678]
[1777644702300,31.79,78627.39,10.9,-0.1926,0.00011,21.78338]
[1777644704341,31.79,78630.99,10.9,-0.1922,0.00011,21.75701]
[1777644706961,31.79,78643.71,10.9,-0.19083,0.00011,21.66518]
[1777644710063,31.79,78649.26,10.9,-0.19023,0.00011,21.62486]
[1777644710138,31.79,78649.26,10.9,-0.19023,0.00011,21.62486]
[1777644710256,31.79,78649.26,10.9,-0.19023,0.00011,21.62486]
[1777644710296,31.78,78649.56,10.9,-0.19019,0.00011,21.62264]
[1777644711106,31.78,78649.56,10.9,-0.19019,0.00011,21.62264]
[1777644713345,31.78,78658.93,10.9,-0.18918,0.00011,21.55447]
[1777644714872,31.78,78658.34,10.9,-0.18925,0.00011,21.55873]
[1777644715297,31.78,78658.34,10.9,-0.18925,0.00011,21.55873]
[1777644715301,31.78,78658.34,10.9,-0.18925,0.00011,21.55873]
[1777644715071,31.78,78656.8,10.9,-0.18941,0.00011,21.5697]
[1777644720431,31.78,78657.45,10.9,-0.18931,0.00011,21.56292]
[1777644724788,31.78,78666.8,10.9,-0.1883,0.00011,21.49426]
[1777644724812,31.78,78666.8,10.9,-0.1883,0.00011,21.49426]
[1777644724864,31.78,78666.8,10.9,-0.1883,0.00011,21.49426]
[1777644724883,31.78,78666.8,10.9,-0.1883,0.00011,21.49426]
[1777644724898,31.78,78666.8,10.9,-0.1883,0.00011,21.49426]
[1777644724998,31.78,78666.8,10.9,-0.1883,0.00011,21.49426]
[1777644725020,31.78,78666.8,10.9,-0.1883,0.00011,21.49426]
[1777644726915,31.78,78679.37,10.9,-0.18696,0.00011,21.40303]
[1777644730718,31.78,78684.95,10.9,-0.18636,0.00011,21.36222]
[1777644730944,31.78,78684.95,10.9,-0.18636,0.00011,21.36222]
[1777644731116,31.78,78687.35,10.9,-0.1861,0.00011,21.34469]
[1777644732415,31.78,78693.37,10.9,-0.18547,0.00011,21.30102]
[1777644733319,31.78,78693.37,10.9,-0.18547,0.00011,21.30102]
[1777644733524,31.78,78692.71,10.9,-0.18553,0.00011,21.30545]
[1777644734789,31.78,78692.71,10.9,-0.18553,0.00011,21.30545]
[1777644740110,31.77,78687.82,10.9,-0.18605,0.00011,21.3407]
[1777644740120,31.77,78687.82,10.9,-0.18605,0.00011,21.3407]
[1777644741649,31.77,78687.49,10.9,-0.18608,0.00011,21.34294]
[1777644741655,31.77,78687.49,10.9,-0.18608,0.00011,21.34294]
[1777644741667,31.77,78687.49,10.9,-0.18608,0.00011,21.34294]
[1777644744873,31.77,78695.71,10.9,-0.18521,0.00011,21.28315]
[1777644745034,31.77,78697.18,10.9,-0.18505,0.00011,21.27248]
[1777644750408,31.77,78694.63,10.9,-0.18531,0.00011,21.29006]
[1777644753626,31.77,78701.7,10.9,-0.18453,0.00011,21.2345]
[1777644756762,31.77,78709.16,10.9,-0.18374,0.0001,21.17983]
[1777644761416,31.77,78714.54,10.9,-0.18317,0.0001,21.13998]
[1777644767764,31.77,78719.19,10.9,-0.18267,0.0001,21.10555]
[1777644771817,31.77,78718.84,10.9,-0.18271,0.0001,21.10795]
[1777644771843,31.77,78718.84,10.9,-0.18271,0.0001,21.10795]
[1777644772346,31.77,78722.82,10.9,-0.18229,0.0001,21.07884]
[1777644772816,31.77,78735.53,10.9,-0.18096,0.0001,20.98625]
[1777644774300,31.77,78735.53,10.9,-0.18096,0.0001,20.98625]
[1777644777499,31.77,78735.56,10.9,-0.18096,0.0001,20.98615]
[1777644778409,31.77,78741.34,10.9,-0.18036,0.0001,20.94404]
[1777644778483,31.77,78741.34,10.9,-0.18036,0.0001,20.94404]
[1777644780195,31.77,78744.76,10.9,-0.18001,0.0001,20.91913]
[1777644780409,31.77,78747.83,10.9,-0.17969,0.0001,20.89671]
[1777644781565,31.77,78747.13,10.9,-0.17976,0.0001,20.90196]
[1777644781590,31.77,78747.13,10.9,-0.17976,0.0001,20.90196]
[1777644781639,31.77,78747.13,10.9,-0.17976,0.0001,20.90196]
[1777644781769,31.77,78747.13,10.9,-0.17976,0.0001,20.90196]
[1777644781821,31.77,78747.13,10.9,-0.17976,0.0001,20.90196]
[1777644782223,31.77,78747.13,10.9,-0.17976,0.0001,20.90196]
[1777644783836,31.77,78766.33,10.9,-0.17778,0.0001,20.76178]
[1777644783893,31.77,78770.09,10.9,-0.1774,0.0001,20.73457]
[1777644786393,31.77,78771.73,10.9,-0.17724,0.0001,20.72273]
[1777644786455,31.77,78773.42,10.9,-0.17706,0.0001,20.71052]
[1777644786628,31.77,78773.42,10.9,-0.17706,0.0001,20.71052]
[1777644787095,31.77,78773.42,10.9,-0.17706,0.0001,20.71052]
[1777644787349,31.77,78773.42,10.9,-0.17706,0.0001,20.71052]
[1777644787407,31.77,78773.42,10.9,-0.17706,0.0001,20.71052]
[1777644787398,31.77,78786.17,10.9,-0.17577,0.0001,20.61764]
[1777644788333,31.77,78786.17,10.9,-0.17577,0.0001,20.61764]
[1777644788051,31.77,78797.82,10.9,-0.17458,0.0001,20.53235]
[1777644791072,31.77,78796.33,10.9,-0.17473,0.0001,20.54353]
[1777644791080,31.77,78796.33,10.9,-0.17473,0.0001,20.54353]
[1777644791094,31.77,78796.33,10.9,-0.17473,0.0001,20.54353]
[1777644791095,31.77,78793.93,10.9,-0.17498,0.0001,20.56123]
[1777644797120,31.77,78794.93,10.9,-0.1749,0.0001,20.55519]
[1777644797462,31.77,78795.62,10.9,-0.17483,0.0001,20.55081]
[1777644803027,31.78,78804.87,10.9,-0.17392,0.0001,20.48449]
[1777644805373,31.78,78804.55,10.9,-0.17396,0.0001,20.48744]
[1777644807200,31.78,78809.67,10.9,-0.17345,0.0001,20.45053]
[1777644809106,31.78,78816.97,10.9,-0.17272,0.0001,20.39769]
[1777644809549,31.78,78817.06,10.9,-0.17271,0.0001,20.39739]
[1777644809660,31.78,78817.06,10.9,-0.17271,0.0001,20.39739]
[1777644809828,31.78,78817.06,10.9,-0.17271,0.0001,20.39739]
[1777644810240,31.78,78817.06,10.9,-0.17271,0.0001,20.39739]
[1777644810346,31.78,78846.39,10.9,-0.16977,0.0001,20.18222]
[1777644810564,31.78,78846.39,10.9,-0.16977,0.0001,20.18222]
[1777644810593,31.78,78846.39,10.9,-0.16977,0.0001,20.18222]
[1777644810751,31.78,78846.39,10.9,-0.16977,0.0001,20.18222]
[1777644810801,31.78,78846.39,10.9,-0.16977,0.0001,20.18222]
[1777644810959,31.78,78846.39,10.9,-0.16977,0.0001,20.18222]
[1777644811082,31.78,78846.39,10.9,-0.16977,0.0001,20.18222]
[1777644811149,31.78,78846.39,10.9,-0.16977,0.0001,20.18222]
[1777644811236,31.78,78846.39,10.9,-0.16977,0.0001,20.18222]
[1777644811258,31.78,78843.75,10.9,-0.17002,0.0001,20.19845]
[1777644812256,31.78,78843.75,10.9,-0.17002,0.0001,20.19845]
[1777644813095,31.78,78842.59,10.9,-0.17015,0.0001,20.20768]
[1777644814797,31.78,78853.61,10.9,-0.16905,0.0001,20.12699]
[1777644815125,31.78,78853.61,10.9,-0.16905,0.0001,20.12699]
[1777644816623,31.78,78849.02,10.9,-0.16952,0.0001,20.16134]
[1777644817086,31.78,78849.02,10.9,-0.16952,0.0001,20.16134]
[1777644817662,31.78,78849.43,10.9,-0.16948,0.0001,20.15862]
[1777644818101,31.78,78849.43,10.9,-0.16948,0.0001,20.15862]
[1777644819853,31.79,78845.79,10.9,-0.16985,0.0001,20.18588]
[1777644821088,31.79,78842.85,10.9,-0.17014,0.0001,20.20768]
[1777644822305,31.79,78837.94,10.9,-0.17064,0.0001,20.24413]
[1777644825763,31.79,78826.51,10.9,-0.17179,0.0001,20.32825]
[1777644825997,31.79,78826.51,10.9,-0.17179,0.0001,20.32825]
[1777644826411,31.79,78827.07,10.9,-0.17174,0.0001,20.32442]
[1777644827530,31.79,78822.18,10.9,-0.17223,0.0001,20.36027]
[1777644827847,31.79,78822.18,10.9,-0.17223,0.0001,20.36027]
[1777644828927,31.79,78820.77,10.9,-0.17238,0.0001,20.37106]
[1777644831993,31.79,78819.63,10.9,-0.1725,0.0001,20.37999]
[1777644832183,31.79,78819.63,10.9,-0.1725,0.0001,20.37999]
[1777644833971,31.79,78809.86,10.9,-0.17349,0.0001,20.45189]
[1777644835592,31.79,78810.67,10.9,-0.17341,0.0001,20.44649]
[1777644837917,31.79,78804.0,10.9,-0.1741,0.0001,20.49583]
[1777644838384,31.79,78804.56,10.9,-0.17404,0.0001,20.49173]
[1777644843328,31.79,78819.13,10.9,-0.17257,0.0001,20.38537]
[1777644847356,31.79,78805.73,10.9,-0.17393,0.0001,20.48406]
[1777644852381,31.79,78798.6,10.9,-0.17466,0.0001,20.53644]
[1777644852391,31.79,78785.63,10.9,-0.17598,0.0001,20.63129]
[1777644853889,31.79,78783.92,10.9,-0.17615,0.0001,20.64365]
[1777644854368,31.79,78783.92,10.9,-0.17615,0.0001,20.64365]
[1777644861069,31.79,78780.03,10.9,-0.17653,0.0001,20.67083]
[1777644864546,31.79,78786.65,10.9,-0.17584,0.0001,20.62158]
[1777644864556,31.79,78786.65,10.9,-0.17584,0.0001,20.62158]
[1777644864584,31.79,78786.65,10.9,-0.17584,0.0001,20.62158]
[1777644864860,31.79,78786.65,10.9,-0.17584,0.0001,20.62158]
[1777644864985,31.79,78786.65,10.9,-0.17584,0.0001,20.62158]
[1777644865101,31.79,78786.65,10.9,-0.17584,0.0001,20.62158]
[1777644865320,31.79,78786.65,10.9,-0.17584,0.0001,20.62158]
[1777644865481,31.79,78772.45,10.9,-0.17729,0.0001,20.72537]
[1777644867203,31.79,78769.55,10.9,-0.17759,0.0001,20.7465]
[1777644868058,31.79,78769.55,10.9,-0.17759,0.0001,20.74636]
[1777644868452,31.79,78769.55,10.9,-0.17759,0.0001,20.74636]
[1777644868844,31.79,78771.57,10.9,-0.17738,0.0001,20.73149]
[1777644869290,31.79,78771.57,10.9,-0.17738,0.0001,20.73149]
[1777644869398,31.79,78771.57,10.9,-0.17738,0.0001,20.73149]
[1777644869385,31.79,78753.35,10.9,-0.17925,0.0001,20.8642]
[1777644870003,31.79,78753.35,10.9,-0.17925,0.0001,20.8642]
[1777644870057,31.79,78740.06,10.9,-0.18063,0.0001,20.96109]
[1777644870723,31.79,78740.06,10.9,-0.18063,0.0001,20.96109]
[1777644871400,31.79,78740.06,10.9,-0.18063,0.0001,20.96109]
[1777644871474,31.79,78738.96,10.9,-0.18072,0.0001,20.96534]
[1777644872464,31.79,78724.63,10.9,-0.18221,0.0001,21.06957]
[1777644873586,31.79,78715.08,10.9,-0.1832,0.0001,21.13883]
[1777644875928,31.79,78712.94,10.9,-0.18342,0.0001,21.15418]
[1777644875941,31.79,78712.94,10.9,-0.18342,0.0001,21.15418]
[1777644876101,31.79,78712.36,10.9,-0.18349,0.0001,21.1584]
[1777644878030,31.79,78716.09,10.9,-0.18309,0.0001,21.13075]
[1777644878450,31.79,78717.47,10.9,-0.18294,0.0001,21.12058]
[1777644879092,31.79,78717.47,10.9,-0.18294,0.0001,21.12058]
[1777644879283,31.79,78715.11,10.9,-0.18319,0.0001,21.13758]
[1777644879834,31.79,78715.11,10.9,-0.18319,0.0001,21.13758]
[1777644880025,31.79,78715.11,10.9,-0.18319,0.0001,21.13758]
[1777644880402,31.79,78707.99,10.9,-0.18393,0.00011,21.18918]
[1777644883315,31.79,78706.7,10.9,-0.18406,0.00011,21.19838]
[1777644887942,31.78,78704.86,10.9,-0.18424,0.00011,21.21062]
[1777644890551,31.78,78696.7,10.9,-0.18509,0.00011,21.26919]
[1777644890585,31.78,78696.7,10.9,-0.18509,0.00011,21.26919]
[1777644890666,31.78,78696.7,10.9,-0.18509,0.00011,21.26919]
[1777644890799,31.78,78691.5,10.9,-0.18564,0.00011,21.30666]
[1777644891983,31.78,78691.5,10.9,-0.18564,0.00011,21.30666]
[1777644892065,31.78,78691.5,10.9,-0.18564,0.00011,21.30666]
[1777644892072,31.78,78691.5,10.9,-0.18564,0.00011,21.30666]
[1777644892150,31.78,78691.5,10.9,-0.18564,0.00011,21.30666]
[1777644892206,31.78,78691.5,10.9,-0.18564,0.00011,21.30666]
[1777644893135,31.78,78683.37,10.9,-0.18649,0.00011,21.3653]
[1777644893860,31.78,78675.25,10.9,-0.18735,0.00011,21.42386]
[1777644893869,31.78,78675.25,10.9,-0.18735,0.00011,21.42386]
[1777644893988,31.78,78675.25,10.9,-0.18735,0.00011,21.42386]
[1777644894845,31.78,78677.15,10.9,-0.18715,0.00011,21.4101]
[1777644894895,31.78,78677.15,10.9,-0.18715,0.00011,21.4101]
[1777644895124,31.78,78677.15,10.9,-0.18715,0.00011,21.4101]
[1777644895226,31.78,78677.15,10.9,-0.18715,0.00011,21.4101]
[1777644895687,31.78,78681.96,10.9,-0.18663,0.00011,21.37478]
[1777644895798,31.78,78681.96,10.9,-0.18663,0.00011,21.37478]
[1777644897031,31.78,78687.17,10.9,-0.18608,0.00011,21.33701]
[1777644897382,31.78,78687.17,10.9,-0.18608,0.00011,21.33701]
[1777644897884,31.78,78688.62,10.9,-0.18592,0.00011,21.32619]
[1777644898771,31.78,78690.93,10.9,-0.18568,0.00011,21.30943]
[1777644898777,31.78,78690.93,10.9,-0.18568,0.00011,21.30943]
[1777644898811,31.78,78688.88,10.9,-0.18589,0.00011,21.32417]
[1777644900895,31.78,78678.02,10.9,-0.18704,0.00011,21.40279]
[1777644902243,31.78,78676.64,10.9,-0.18718,0.00011,21.41234]
[1777644902345,31.78,78675.03,10.9,-0.18735,0.00011,21.42361]
[1777644905428,31.78,78675.03,10.9,-0.18734,0.00011,21.42326]
[1777644906193,31.77,78676.63,10.9,-0.18716,0.00011,21.411]
[1777644908015,31.77,78685.46,10.9,-0.18622,0.00011,21.34677]
[1777644908465,31.77,78685.46,10.9,-0.18622,0.00011,21.34677]
[1777644912851,31.77,78689.56,10.9,-0.18578,0.00011,21.31603]
[1777644913867,31.77,78689.68,10.9,-0.18576,0.00011,21.31495]
[1777644914135,31.77,78689.68,10.9,-0.18576,0.00011,21.31495]
[1777644914180,31.77,78689.68,10.9,-0.18576,0.00011,21.31495]
[1777644914271,31.77,78693.78,10.9,-0.18532,0.00011,21.28499]
[1777644914775,31.77,78693.78,10.9,-0.18532,0.00011,21.28499]
[1777644914833,31.77,78705.52,10.9,-0.18408,0.00011,21.19924]
[1777644917043,31.77,78703.97,10.9,-0.18424,0.00011,21.21016]
[1777644917103,31.77,78703.97,10.9,-0.18424,0.00011,21.21016]
[1777644917167,31.77,78703.95,10.9,-0.18424,0.00011,21.20994]
[1777644920946,31.77,78696.1,10.9,-0.18505,0.00011,21.26599]
[1777644926917,31.76,78696.5,10.9,-0.18497,0.00011,21.26072]
[1777644930906,31.76,78702.67,10.9,-0.18431,0.00011,21.2147]
[1777644933038,31.76,78705.33,10.9,-0.184,0.00011,21.1914]
[1777644933589,31.76,78710.77,10.9,-0.18343,0.0001,21.15183]
[1777644934267,31.76,78710.77,10.9,-0.18343,0.0001,21.15183]
[1777644937097,31.76,78706.39,10.9,-0.18388,0.00011,21.1831]
[1777644939973,31.76,78707.64,10.9,-0.18374,0.00011,21.17344]
[1777644940398,31.76,78707.64,10.9,-0.18374,0.00011,21.17344]
[1777644940499,31.76,78706.78,10.9,-0.18382,0.00011,21.17922]
[1777644940872,31.76,78706.78,10.9,-0.18382,0.00011,21.17922]
[1777644941072,31.76,78706.78,10.9,-0.18382,0.00011,21.17922]
[1777644941083,31.76,78706.78,10.9,-0.18382,0.00011,21.17922]
[1777644941402,31.76,78706.78,10.9,-0.18382,0.00011,21.17922]
[1777644941502,31.76,78713.51,10.9,-0.18311,0.0001,21.12984]
[1777644947059,31.75,78705.77,10.9,-0.18389,0.00011,21.18406]
[1777644949280,31.75,78703.23,10.9,-0.18416,0.00011,21.2021]
[1777644949381,31.75,78705.24,10.9,-0.18393,0.00011,21.18661]
[1777644949999,31.75,78705.24,10.9,-0.18393,0.00011,21.18661]
[1777644950359,31.75,78705.24,10.9,-0.18393,0.00011,21.18661]
[1777644951812,31.75,78700.9,10.9,-0.18439,0.00011,21.21795]
[1777644951815,31.75,78700.9,10.9,-0.18439,0.00011,21.21795]
[1777644951981,31.75,78700.9,10.9,-0.18439,0.00011,21.21795]
[1777644952451,31.75,78700.9,10.9,-0.18439,0.00011,21.21795]
[1777644952501,31.75,78691.12,10.9,-0.18541,0.00011,21.28852]
[1777644952916,31.75,78691.12,10.9,-0.18541,0.00011,21.28852]
[1777644952951,31.75,78691.12,10.9,-0.18541,0.00011,21.28852]
[1777644953057,31.75,78691.12,10.9,-0.18541,0.00011,21.28852]
[1777644953157,31.75,78691.12,10.9,-0.18541,0.00011,21.28852]
[1777644953463,31.75,78674.08,10.9,-0.18722,0.00011,21.41207]
[1777644953752,31.75,78674.08,10.9,-0.18722,0.00011,21.41207]
[1777644953894,31.75,78674.08,10.9,-0.18722,0.00011,21.41207]
[1777644956015,31.75,78659.79,10.9,-0.18873,0.00011,21.51512]
[1777644956033,31.75,78659.79,10.9,-0.18873,0.00011,21.51512]
[1777644956208,31.75,78659.79,10.9,-0.18873,0.00011,21.51512]
[1777644956461,31.75,78659.79,10.9,-0.18873,0.00011,21.51512]
[1777644956471,31.75,78659.79,10.9,-0.18873,0.00011,21.51512]
[1777644957181,31.75,78653.57,10.9,-0.18939,0.00011,21.55982]
[1777644957539,31.75,78653.57,10.9,-0.18939,0.00011,21.55982]
[1777644957744,31.74,78647.06,10.9,-0.19009,0.00011,21.60652]
[1777644957783,31.74,78647.06,10.9,-0.19009,0.00011,21.60652]
[1777644957788,31.74,78647.06,10.9,-0.19009,0.00011,21.60652]
[1777644958922,31.74,78636.46,10.9,-0.19123,0.00011,21.6831]
[1777644959131,31.74,78636.46,10.9,-0.19123,0.00011,21.6831]
[1777644959327,31.74,78636.46,10.9,-0.19123,0.00011,21.6831]
[1777644959386,31.74,78627.52,10.9,-0.19218,0.00011,21.74693]
[1777644959879,31.74,78627.52,10.9,-0.19218,0.00011,21.74693]
[1777644961012,31.74,78620.53,10.9,-0.19294,0.00011,21.79732]
[1777644961935,31.74,78621.03,10.9,-0.19288,0.00011,21.79349]
[1777644963821,31.74,78620.44,10.9,-0.19294,0.00011,21.79724]
[1777644963881,31.74,78620.44,10.9,-0.19294,0.00011,21.79724]
[1777644963970,31.74,78620.44,10.9,-0.19294,0.00011,21.79724]
[1777644964184,31.74,78624.65,10.9,-0.19245,0.00011,21.76461]
[1777644965229,31.74,78624.65,10.9,-0.19245,0.00011,21.76461]
[1777644965326,31.73,78630.3,10.9,-0.19178,0.00011,21.71977]
[1777644966317,31.73,78630.3,10.9,-0.19178,0.00011,21.71977]
[1777644966337,31.73,78630.3,10.9,-0.19178,0.00011,21.71977]
[1777644966547,31.73,78630.3,10.9,-0.19178,0.00011,21.71977]
[1777644966629,31.73,78636.81,10.9,-0.19107,0.00011,21.67191]
[1777644969179,31.73,78648.95,10.9,-0.18975,0.00011,21.58371]
[1777644969954,31.73,78651.24,10.9,-0.1895,0.00011,21.56649]
[1777644970176,31.73,78651.24,10.9,-0.1895,0.00011,21.56649]
[1777644970228,31.73,78651.24,10.9,-0.1895,0.00011,21.56649]
[1777644970779,31.72,78652.88,10.9,-0.18932,0.00011,21.55432]
[1777644972147,31.72,78656.67,10.9,-0.18891,0.00011,21.52659]
[1777644972250,31.72,78656.67,10.9,-0.18891,0.00011,21.52659]
[1777644972325,31.72,78656.67,10.9,-0.18891,0.00011,21.52659]
[1777644972352,31.72,78656.67,10.9,-0.18891,0.00011,21.52659]
[1777644972534,31.72,78661.67,10.9,-0.18837,0.00011,21.49011]
[1777644972820,31.72,78661.67,10.9,-0.18837,0.00011,21.49011]
[1777644972974,31.72,78661.67,10.9,-0.18837,0.00011,21.49011]
[1777644973637,31.72,78669.42,10.9,-0.18753,0.00011,21.43333]
[1777644974380,31.72,78669.42,10.9,-0.18753,0.00011,21.43333]
[1777644974390,31.72,78669.42,10.9,-0.18753,0.00011,21.43333]
[1777644974480,31.72,78673.52,10.9,-0.18709,0.00011,21.40306]
[1777644979730,31.72,78665.36,10.9,-0.18794,0.00011,21.46055]
[1777644980889,31.72,78663.24,10.9,-0.18816,0.00011,21.47546]
[1777644985767,31.71,78657.62,10.9,-0.18872,0.00011,21.51358]
[1777644986126,31.71,78657.62,10.9,-0.18872,0.00011,21.51358]
[1777644986181,31.71,78657.62,10.9,-0.18872,0.00011,21.51358]
[1777644986363,31.71,78653.8,10.9,-0.18913,0.00011,21.54099]
[1777644987772,31.71,78652.19,10.9,-0.18929,0.00011,21.55235]
[1777644989025,31.71,78652.18,10.9,-0.18929,0.00011,21.5521]
[1777644989128,31.71,78652.18,10.9,-0.18929,0.00011,21.5521]
[1777644991335,31.71,78651.65,10.9,-0.18934,0.00011,21.55562]
[1777644992056,31.71,78653.02,10.9,-0.18916,0.00011,21.54156]
[1777644993556,31.71,78653.06,10.9,-0.18916,0.00011,21.54127]
[1777644994916,31.71,78651.03,10.9,-0.18936,0.00011,21.55504]
[1777644995100,31.71,78651.03,10.9,-0.18936,0.00011,21.55504]
[1777644996137,31.71,78651.22,10.9,-0.18934,0.00011,21.55334]
[1777644996228,31.71,78651.22,10.9,-0.18934,0.00011,21.55334]
[1777644998624,31.7,78658.44,10.9,-0.18856,0.00011,21.50038]
[1777644999530,31.7,78661.09,10.9,-0.18827,0.00011,21.4809]
[1777644999579,31.7,78661.09,10.9,-0.18827,0.00011,21.4809]
[1777644999548,31.7,78662.99,10.9,-0.18806,0.00011,21.46688]
[1777645000436,31.7,78664.55,10.9,-0.18789,0.00011,21.45496]
[1777645005471,31.7,78660.45,10.9,-0.18828,0.00011,21.48171]
[1777645006196,31.7,78660.45,10.9,-0.18828,0.00011,21.48171]
[1777645006477,31.7,78663.23,10.9,-0.18798,0.00011,21.46102]
[1777645011513,31.69,78673.16,10.9,-0.1869,0.00011,21.38713]
[1777645015541,31.69,78661.56,10.9,-0.1881,0.00011,21.46928]
[1777645020578,31.68,78660.47,10.9,-0.18818,0.00011,21.47466]
[1777645024607,31.68,78675.36,10.9,-0.18657,0.00011,21.36459]
[1777645024820,31.68,78675.36,10.9,-0.18657,0.00011,21.36459]
[1777645024903,31.68,78675.36,10.9,-0.18657,0.00011,21.36459]
[1777645024971,31.68,78675.36,10.9,-0.18657,0.00011,21.36459]
[1777645025321,31.68,78675.36,10.9,-0.18657,0.00011,21.36459]
[1777645025613,31.68,78685.71,10.9,-0.18546,0.00011,21.28881]
[1777645025755,31.68,78685.71,10.9,-0.18546,0.00011,21.28881]
[1777645025911,31.68,78685.71,10.9,-0.18546,0.00011,21.28881]
[1777645027289,31.68,78688.75,10.9,-0.18514,0.00011,21.26629]
[1777645027824,31.68,78691.5,10.9,-0.18484,0.00011,21.24592]
[1777645027836,31.68,78691.5,10.9,-0.18484,0.00011,21.24592]
[1777645028207,31.68,78691.5,10.9,-0.18484,0.00011,21.24592]
[1777645030218,31.68,78693.19,10.9,-0.18465,0.00011,21.233]
[1777645030876,31.68,78696.26,10.9,-0.18432,0.00011,21.21033]
[1777645031699,31.68,78698.91,10.9,-0.18404,0.00011,21.19075]
[1777645032037,31.68,78698.91,10.9,-0.18404,0.00011,21.19075]
[1777645032320,31.68,78698.91,10.9,-0.18404,0.00011,21.19075]
[1777645034570,31.67,78699.04,10.9,-0.18402,0.00011,21.18956]
[1777645034788,31.67,78699.99,10.9,-0.18392,0.00011,21.18216]
[1777645035873,31.67,78699.99,10.9,-0.18392,0.00011,21.18216]
[1777645035952,31.67,78699.99,10.9,-0.18392,0.00011,21.18216]
[1777645036508,31.67,78700.03,10.9,-0.1839,0.00011,21.18123]
[1777645037977,31.67,78701.05,10.9,-0.1838,0.00011,21.17379]
[1777645038864,31.67,78701.12,10.9,-0.18379,0.00011,21.17307]
[1777645038895,31.67,78701.19,10.9,-0.18378,0.00011,21.17236]
[1777645039702,31.67,78701.19,10.9,-0.18378,0.00011,21.17236]
[1777645040634,31.67,78699.54,10.9,-0.18394,0.00011,21.18364]
[1777645041465,31.67,78699.54,10.9,-0.18394,0.00011,21.18364]
[1777645041590,31.67,78699.54,10.9,-0.18394,0.00011,21.18364]
[1777645041669,31.67,78686.02,10.9,-0.18536,0.00011,21.28168]
[1777645042472,31.67,78686.02,10.9,-0.18536,0.00011,21.28168]
[1777645043477,31.67,78668.74,10.9,-0.18719,0.00011,21.40692]
[1777645048525,31.67,78665.27,10.9,-0.18755,0.00011,21.43107]
[1777645050882,31.66,78671.46,10.9,-0.18687,0.00011,21.38509]
[1777645056177,31.66,78673.66,10.9,-0.1866,0.00011,21.36417]
[1777645057252,31.66,78674.78,10.9,-0.18647,0.00011,21.35551]
[1777645059199,31.66,78657.76,10.9,-0.18828,0.00011,21.47864]
[1777645060573,31.66,78657.76,10.9,-0.18828,0.00011,21.47864]
[1777645060691,31.66,78657.76,10.9,-0.18828,0.00011,21.47864]
[1777645062283,31.66,78653.83,10.9,-0.18869,0.00011,21.50638]
[1777645062608,31.66,78653.83,10.9,-0.18869,0.00011,21.50638]
[1777645062643,31.66,78649.17,10.9,-0.18918,0.00011,21.53927]
[1777645062900,31.66,78649.17,10.9,-0.18918,0.00011,21.53927]
[1777645063534,31.66,78647.3,10.9,-0.18937,0.00011,21.55233]
[1777645066866,31.65,78642.46,10.9,-0.18987,0.00011,21.58582]
[1777645067329,31.65,78642.46,10.9,-0.18987,0.00011,21.58582]
[1777645067339,31.65,78642.33,10.9,-0.18988,0.00011,21.58677]
[1777645067819,31.65,78642.33,10.9,-0.18988,0.00011,21.58677]
[1777645068437,31.65,78642.33,10.9,-0.18988,0.00011,21.58677]
[1777645068860,31.65,78643.89,10.9,-0.1897,0.00011,21.5748]
[1777645068921,31.65,78643.86,10.9,-0.18971,0.00011,21.57502]
[1777645074304,31.65,78638.63,10.9,-0.19024,0.00011,21.61049]
[1777645074886,31.65,78639.2,10.9,-0.19017,0.00011,21.60636]
[1777645075002,31.65,78639.2,10.9,-0.19017,0.00011,21.60636]
[1777645075681,31.64,78643.92,10.9,-0.18965,0.00011,21.57113]
[1777645076735,31.64,78646.37,10.9,-0.18939,0.00011,21.55335]
[1777645077188,31.64,78646.37,10.9,-0.18939,0.00011,21.55335]
[1777645080878,31.64,78641.65,10.9,-0.18987,0.00011,21.58585]
[1777645081006,31.64,78641.29,10.9,-0.1899,0.00011,21.58798]
[1777645084887,31.64,78641.21,10.9,-0.1899,0.00011,21.58796]
[1777645086338,31.64,78641.14,10.9,-0.1899,0.00011,21.58787]
[1777645088142,31.64,78641.07,10.9,-0.1899,0.00011,21.58809]
[1777645089515,31.64,78641.07,10.9,-0.1899,0.00011,21.5875]
[1777645089535,31.64,78641.07,10.9,-0.1899,0.00011,21.5875]
[1777645089922,31.63,78641.07,10.9,-0.18989,0.00011,21.58691]
[1777645089931,31.63,78641.07,10.9,-0.18989,0.00011,21.58691]
[1777645090069,31.63,78639.89,10.9,-0.19002,0.00011,21.59547]
[1777645090881,31.63,78639.89,10.9,-0.19002,0.00011,21.59547]
[1777645090989,31.63,78639.89,10.9,-0.19002,0.00011,21.59547]
[1777645092927,31.63,78636.61,10.9,-0.19035,0.00011,21.61822]
[1777645093091,31.63,78636.52,10.9,-0.19036,0.00011,21.61834]
[1777645094355,31.63,78636.52,10.9,-0.19036,0.00011,21.61834]
[1777645094628,31.63,78636.52,10.9,-0.19036,0.00011,21.61834]
[1777645094666,31.63,78636.52,10.9,-0.19036,0.00011,21.61834]
[1777645094879,31.63,78636.4,10.9,-0.19036,0.00011,21.61851]
[1777645097012,31.63,78649.48,10.9,-0.18895,0.00011,21.52327]
[1777645097216,31.63,78649.48,10.9,-0.18895,0.00011,21.52327]
[1777645103161,31.63,78639.59,10.9,-0.18998,0.00011,21.59314]
[1777645107685,31.62,78645.34,10.9,-0.18935,0.00011,21.55056]
[1777645109211,31.62,78643.79,10.9,-0.18951,0.00011,21.56137]
[1777645111060,31.62,78643.54,10.9,-0.18953,0.00011,21.56272]
[1777645111375,31.62,78643.54,10.9,-0.18953,0.00011,21.56272]
[1777645111402,31.62,78643.54,10.9,-0.18953,0.00011,21.56272]
[1777645112604,31.62,78640.2,10.9,-0.18987,0.00011,21.58325]
[1777645113528,31.62,78639.61,10.9,-0.18992,0.00011,21.58702]
[1777645113719,31.62,78636.65,10.9,-0.19024,0.00011,21.60822]
[1777645114095,31.62,78636.65,10.9,-0.19024,0.00011,21.60822]
[1777645114128,31.62,78636.65,10.9,-0.19024,0.00011,21.60822]
[1777645114582,31.62,78636.65,10.9,-0.19024,0.00011,21.60822]
[1777645114683,31.62,78622.08,10.9,-0.19181,0.00011,21.71369]
[1777645115346,31.62,78622.08,10.9,-0.19181,0.00011,21.71369]
[1777645116878,31.62,78610.02,10.9,-0.19312,0.00011,21.8008]
[1777645118029,31.62,78609.5,10.9,-0.19317,0.00011,21.80426]
[1777645122353,31.62,78604.99,10.9,-0.19365,0.00011,21.83593]
[1777645123887,31.62,78602.63,10.9,-0.1939,0.00011,21.85249]
[1777645127347,31.61,78595.5,10.9,-0.19467,0.00011,21.90273]
[1777645127476,31.61,78595.5,10.9,-0.19467,0.00011,21.90273]
[1777645129424,31.61,78596.03,10.9,-0.1946,0.00011,21.89856]
[1777645129476,31.61,78596.03,10.9,-0.1946,0.00011,21.89856]
[1777645129621,31.61,78596.03,10.9,-0.1946,0.00011,21.89856]
[1777645129731,31.61,78595.69,10.9,-0.19463,0.00011,21.90033]
[1777645129917,31.61,78595.69,10.9,-0.19463,0.00011,21.90033]
[1777645130351,31.61,78595.69,10.9,-0.19463,0.00011,21.90033]
[1777645130372,31.61,78578.08,10.9,-0.19656,0.00011,22.02735]
[1777645131447,31.61,78578.08,10.9,-0.19656,0.00011,22.02735]
[1777645131693,31.61,78571.16,10.9,-0.19733,0.00011,22.07702]
[1777645132053,31.61,78571.16,10.9,-0.19733,0.00011,22.07702]
[1777645132554,31.61,78565.04,10.9,-0.198,0.00011,22.12099]
[1777645133318,31.61,78565.04,10.9,-0.198,0.00011,22.12099]
[1777645133416,31.61,78565.04,10.9,-0.198,0.00011,22.12099]
[1777645133522,31.61,78563.94,10.9,-0.19812,0.00011,22.12879]
[1777645134601,31.61,78563.94,10.9,-0.19812,0.00011,22.12879]
[1777645135559,31.61,78557.51,10.9,-0.19883,0.00011,22.17471]
[1777645135694,31.61,78557.51,10.9,-0.19883,0.00011,22.17471]
[1777645135824,31.6,78550.17,10.9,-0.1996,0.00011,22.22405]
[1777645137510,31.6,78540.8,10.9,-0.20064,0.00011,22.29124]
[1777645139077,31.58,78542.28,10.9,-0.20034,0.00011,22.27165]
[1777645139483,31.58,78542.28,10.9,-0.20034,0.00011,22.27165]
[1777645139577,31.58,78539.38,10.9,-0.20061,0.00011,22.2887]
[1777645143339,31.57,78536.37,10.9,-0.20094,0.00011,22.30966]
[1777645144747,31.57,78532.74,10.9,-0.20129,0.00011,22.33221]
[1777645145574,31.56,78540.48,10.9,-0.20036,0.00011,22.27227]
[1777645146578,31.56,78540.48,10.9,-0.20036,0.00011,22.27227]
[1777645146674,31.56,78540.48,10.9,-0.20036,0.00011,22.27227]
[1777645146821,31.56,78542.55,10.9,-0.20012,0.00011,22.25695]
[1777645147066,31.56,78542.55,10.9,-0.20012,0.00011,22.25695]
[1777645147829,31.56,78549.13,10.9,-0.19939,0.00011,22.20967]
[1777645148673,31.56,78549.13,10.9,-0.19939,0.00011,22.20967]
[1777645149770,31.56,78551.2,10.9,-0.19915,0.00011,22.19403]
[1777645149883,31.56,78549.05,10.9,-0.19938,0.00011,22.20949]
[1777645150155,31.56,78549.05,10.9,-0.19938,0.00011,22.20949]
[1777645150705,31.56,78549.05,10.9,-0.19938,0.00011,22.20949]
[1777645150770,31.55,78551.42,10.9,-0.19911,0.00011,22.19177]
[1777645152203,31.55,78557.08,10.9,-0.19848,0.00011,22.15104]
[1777645156719,31.53,78558.33,10.9,-0.19817,0.00011,22.13052]
[1777645157795,31.53,78557.71,10.9,-0.19823,0.00011,22.13454]
[1777645157810,31.53,78557.71,10.9,-0.19823,0.00011,22.13454]
[1777645157816,31.53,78557.79,10.9,-0.19822,0.00011,22.13352]
[1777645158563,31.52,78540.32,10.9,-0.20013,0.00011,22.2566]
[1777645161428,31.51,78535.77,10.9,-0.20056,0.00011,22.28424]
[1777645161542,31.51,78535.77,10.9,-0.20056,0.00011,22.28424]
[1777645161548,31.51,78535.77,10.9,-0.20056,0.00011,22.28424]
[1777645161584,31.51,78535.21,10.9,-0.20061,0.00011,22.28781]
[1777645162284,31.51,78535.21,10.9,-0.20061,0.00011,22.28781]
[1777645162565,31.51,78535.21,10.9,-0.20061,0.00011,22.28781]
[1777645162591,31.51,78535.14,10.9,-0.20062,0.00011,22.28802]
[1777645164163,31.51,78536.89,10.9,-0.20041,0.00011,22.27497]
[1777645164260,31.51,78536.89,10.9,-0.20041,0.00011,22.27497]
[1777645165014,31.51,78539.28,10.9,-0.20014,0.00011,22.25733]
[1777645165021,31.51,78539.28,10.9,-0.20014,0.00011,22.25733]
[1777645165093,31.51,78539.28,10.9,-0.20014,0.00011,22.25733]
[1777645165172,31.51,78539.28,10.9,-0.20014,0.00011,22.25733]
[1777645167607,31.51,78547.63,10.9,-0.1992,0.00011,22.19643]
[1777645169621,31.51,78547.87,10.9,-0.19916,0.00011,22.194]
[1777645169643,31.51,78547.87,10.9,-0.19916,0.00011,22.194]
[1777645171196,31.5,78543.5,10.9,-0.19964,0.00011,22.22474]
[1777645171222,31.5,78543.5,10.9,-0.19964,0.00011,22.22474]
[1777645171696,31.5,78543.5,10.9,-0.19964,0.00011,22.22474]
[1777645172879,31.5,78536.37,10.9,-0.2004,0.00011,22.27172]
[1777645173141,31.5,78536.37,10.9,-0.2004,0.00011,22.27172]
[1777645173173,31.5,78536.37,10.9,-0.2004,0.00011,22.27172]
[1777645173668,31.5,78533.3,10.9,-0.20074,0.00011,22.29342]
[1777645178799,31.48,78529.63,10.9,-0.20101,0.00011,22.31072]
[1777645179880,31.47,78525.23,10.9,-0.20138,0.00011,22.33382]
[1777645180381,31.47,78525.23,10.9,-0.20138,0.00011,22.33382]
[1777645180490,31.47,78525.23,10.9,-0.20138,0.00011,22.33382]
[1777645180714,31.47,78525.23,10.9,-0.20138,0.00011,22.33382]
[1777645180717,31.46,78512.99,10.9,-0.20276,0.00011,22.42154]
[1777645182791,31.46,78509.59,10.9,-0.20313,0.00011,22.44562]
[1777645183310,31.46,78507.37,10.9,-0.20333,0.00011,22.45819]
[1777645183334,31.46,78507.37,10.9,-0.20333,0.00011,22.45819]
[1777645183508,31.46,78507.37,10.9,-0.20333,0.00011,22.45819]
[1777645183568,31.46,78507.37,10.9,-0.20333,0.00011,22.45819]
[1777645183625,31.46,78507.37,10.9,-0.20333,0.00011,22.45819]
[1777645183650,31.46,78507.37,10.9,-0.20333,0.00011,22.45819]
[1777645184098,31.46,78501.29,10.9,-0.20402,0.00011,22.50143]
[1777645184363,31.46,78501.29,10.9,-0.20402,0.00011,22.50143]
[1777645185038,31.45,78495.04,10.9,-0.20467,0.00011,22.54223]
[1777645185070,31.45,78495.04,10.9,-0.20467,0.00011,22.54223]
[1777645185799,31.45,78495.04,10.9,-0.20467,0.00011,22.54223]
[1777645191429,31.42,78490.0,10.9,-0.20503,0.00011,22.5642]
[1777645192951,31.4,78486.18,10.9,-0.20532,0.00011,22.58255]
[1777645192959,31.4,78486.18,10.9,-0.20532,0.00011,22.58255]
[1777645193812,31.39,78483.72,10.9,-0.20554,0.00011,22.59605]
[1777645198847,31.37,78487.43,10.9,-0.20497,0.00011,22.55997]
[1777645203934,31.35,78487.28,10.9,-0.20486,0.00011,22.55253]
[1777645209069,31.35,78495.87,10.9,-0.20386,0.00011,22.48948]
[1777645210317,31.35,78494.49,10.9,-0.20401,0.00011,22.49914]
[1777645210445,31.35,78494.49,10.9,-0.20401,0.00011,22.49914]
[1777645210758,31.35,78494.49,10.9,-0.20401,0.00011,22.49914]
[1777645213266,31.35,78503.86,10.9,-0.20294,0.00011,22.43101]
[1777645213274,31.35,78503.86,10.9,-0.20294,0.00011,22.43101]
[1777645214352,31.35,78500.65,10.9,-0.2033,0.00011,22.45395]
[1777645214360,31.35,78500.77,10.9,-0.20328,0.00011,22.45286]
[1777645215095,31.35,78500.77,10.9,-0.20328,0.00011,22.45286]
[1777645215898,31.35,78504.39,10.9,-0.20287,0.00011,22.42654]
[1777645219707,31.34,78500.2,10.9,-0.20333,0.00011,22.45602]
[1777645219755,31.34,78498.34,10.9,-0.20354,0.00011,22.46892]
[1777645219927,31.34,78498.34,10.9,-0.20354,0.00011,22.46892]
[1777645219986,31.34,78498.34,10.9,-0.20354,0.00011,22.46892]
[1777645220075,31.34,78498.34,10.9,-0.20354,0.00011,22.46892]
[1777645220113,31.34,78498.34,10.9,-0.20354,0.00011,22.46892]
[1777645220302,31.34,78498.34,10.9,-0.20354,0.00011,22.46892]
[1777645220461,31.34,78498.34,10.9,-0.20354,0.00011,22.46892]
[1777645220515,31.34,78498.34,10.9,-0.20354,0.00011,22.46892]
[1777645220654,31.34,78494.63,10.9,-0.20396,0.00011,22.49536]
[1777645221313,31.34,78494.63,10.9,-0.20396,0.00011,22.49536]
[1777645221476,31.34,78479.96,10.9,-0.20563,0.00011,22.60074]
[1777645222089,31.34,78479.96,10.9,-0.20563,0.00011,22.60074]
[1777645225194,31.34,78471.17,10.9,-0.20663,0.00011,22.6634]
[1777645225650,31.34,78471.17,10.9,-0.20663,0.00011,22.6634]
[1777645225762,31.34,78471.17,10.9,-0.20663,0.00011,22.6634]
[1777645227519,31.34,78465.79,10.9,-0.20724,0.00011,22.70158]
[1777645228331,31.34,78463.06,10.9,-0.20755,0.00012,22.7209]
[1777645228343,31.34,78463.06,10.9,-0.20755,0.00012,22.7209]
[1777645228437,31.34,78463.06,10.9,-0.20755,0.00012,22.7209]
[1777645228506,31.34,78463.06,10.9,-0.20755,0.00012,22.7209]
[1777645228534,31.34,78468.29,10.9,-0.20695,0.00011,22.68324]
[1777645229421,31.34,78468.29,10.9,-0.20695,0.00011,22.68324]
[1777645230343,31.34,78477.29,10.9,-0.20591,0.00011,22.61847]
[1777645230363,31.34,78477.29,10.9,-0.20591,0.00011,22.61847]
[1777645230458,31.34,78477.29,10.9,-0.20591,0.00011,22.61847]
[1777645230868,31.34,78475.91,10.9,-0.20607,0.00011,22.62805]
[1777645235033,31.34,78475.54,10.9,-0.20608,0.00011,22.6269]
[1777645235538,31.34,78478.48,10.9,-0.20574,0.00011,22.6057]
[1777645238050,31.34,78478.83,10.9,-0.2057,0.00011,22.60283]
[1777645238410,31.34,78478.83,10.9,-0.2057,0.00011,22.60283]
[1777645238464,31.34,78478.83,10.9,-0.2057,0.00011,22.60283]
[1777645238628,31.34,78477.43,10.9,-0.20586,0.00011,22.61269]
[1777645239391,31.34,78477.43,10.9,-0.20586,0.00011,22.61269]
[1777645239881,31.34,78477.43,10.9,-0.20586,0.00011,22.61269]
[1777645240677,31.34,78474.42,10.9,-0.2062,0.00011,22.63405]
[1777645242878,31.34,78477.81,10.9,-0.20581,0.00011,22.6096]
[1777645243087,31.34,78475.85,10.9,-0.20603,0.00011,22.62356]
[1777645244797,31.34,78475.2,10.9,-0.2061,0.00011,22.62811]
[1777645244896,31.33,78473.18,10.9,-0.20633,0.00011,22.64233]
[1777645250208,31.33,78481.71,10.9,-0.20534,0.00011,22.58005]
[1777645253624,31.33,78478.34,10.9,-0.20569,0.00011,22.60197]
[1777645253638,31.33,78478.34,10.9,-0.20569,0.00011,22.60197]
[1777645253887,31.33,78478.34,10.9,-0.20569,0.00011,22.60197]
[1777645253882,31.33,78479.73,10.9,-0.20553,0.00011,22.59181]
[1777645254014,31.33,78479.73,10.9,-0.20553,0.00011,22.59181]
[1777645254896,31.33,78479.73,10.9,-0.20553,0.00011,22.59181]
[1777645254836,31.33,78493.92,10.9,-0.2039,0.00011,22.48954]
[1777645255243,31.33,78498.38,10.9,-0.20339,0.00011,22.45743]
[1777645256032,31.33,78498.38,10.9,-0.20339,0.00011,22.45743]
[1777645261326,31.33,78493.65,10.9,-0.20393,0.00011,22.49101]
[1777645261359,31.33,78493.65,10.9,-0.20393,0.00011,22.49101]
[1777645261365,31.33,78493.65,10.9,-0.20393,0.00011,22.49101]
[1777645261382,31.33,78493.65,10.9,-0.20393,0.00011,22.49101]
[1777645261522,31.33,78494.5,10.9,-0.20383,0.00011,22.48479]
[1777645262040,31.33,78494.5,10.9,-0.20383,0.00011,22.48479]
[1777645262348,31.33,78494.5,10.9,-0.20383,0.00011,22.48479]
[1777645263234,31.32,78494.82,10.9,-0.20379,0.00011,22.48223]
[1777645263919,31.32,78494.82,10.9,-0.20379,0.00011,22.48223]
[1777645266854,31.32,78498.89,10.9,-0.20331,0.00011,22.45221]
[1777645266911,31.32,78500.3,10.9,-0.20312,0.00011,22.43984]
[1777645266990,31.32,78500.3,10.9,-0.20312,0.00011,22.43984]
[1777645267004,31.32,78500.3,10.9,-0.20312,0.00011,22.43984]
[1777645271937,31.32,78504.91,10.9,-0.20258,0.00011,22.40533]
[1777645272178,31.32,78505.95,10.9,-0.20245,0.00011,22.39754]
[1777645272187,31.32,78505.95,10.9,-0.20245,0.00011,22.39754]
[1777645273896,31.32,78514.31,10.9,-0.20151,0.00011,22.33718]
[1777645279675,31.31,78519.67,10.9,-0.20089,0.00011,22.29738]
[1777645282017,31.31,78513.19,10.9,-0.20161,0.00011,22.34366]
[1777645287232,31.31,78518.59,10.9,-0.20098,0.00011,22.30339]
[1777645292298,31.31,78521.58,10.9,-0.20061,0.00011,22.27755]
[1777645292348,31.31,78521.58,10.9,-0.20061,0.00011,22.27755]
[1777645294419,31.31,78525.38,10.9,-0.20018,0.00011,22.24972]
[1777645295313,31.31,78527.27,10.9,-0.19996,0.00011,22.23588]
[1777645295613,31.31,78529.77,10.9,-0.19968,0.00011,22.21763]
[1777645301580,31.3,78531.56,10.9,-0.19946,0.00011,22.20316]
[1777645302874,31.3,78531.56,10.9,-0.19946,0.00011,22.20316]
[1777645302927,31.3,78531.57,10.9,-0.19945,0.00011,22.20261]
[1777645308629,31.3,78530.25,10.9,-0.19959,0.00011,22.21181]
[1777645313664,31.3,78530.87,10.9,-0.19952,0.00011,22.20691]
[1777645317640,31.3,78522.41,10.9,-0.20046,0.00011,22.26795]
[1777645323231,31.3,78523.58,10.9,-0.20031,0.00011,22.25824]
[1777645325302,31.3,78522.78,10.9,-0.2004,0.00011,22.26374]
[1777645325314,31.3,78522.78,10.9,-0.2004,0.00011,22.26374]
[1777645325750,31.3,78524.14,10.9,-0.20024,0.00011,22.25356]
[1777645326842,31.3,78524.14,10.9,-0.20024,0.00011,22.25356]
[1777645326943,31.3,78523.52,10.9,-0.20031,0.00011,22.25773]
[1777645327507,31.3,78523.52,10.9,-0.20031,0.00011,22.25773]
[1777645327764,31.3,78524.38,10.9,-0.2002,0.00011,22.25118]
[1777645330991,31.29,78525.27,10.9,-0.20009,0.00011,22.2441]
[1777645331366,31.29,78524.81,10.9,-0.20014,0.00011,22.24712]
[1777645331793,31.29,78521.57,10.9,-0.2005,0.00011,22.27011]
[1777645332369,31.29,78521.57,10.9,-0.2005,0.00011,22.27011]
[1777645332459,31.29,78521.57,10.9,-0.2005,0.00011,22.27011]
[1777645332460,31.29,78521.57,10.9,-0.2005,0.00011,22.27011]
[1777645332913,31.29,78521.57,10.9,-0.2005,0.00011,22.27011]
[1777645332920,31.29,78514.98,10.9,-0.20124,0.00011,22.31746]
[1777645334687,31.29,78508.36,10.9,-0.20199,0.00011,22.36509]
[1777645335623,31.29,78506.58,10.9,-0.20218,0.00011,22.37767]
[1777645339412,31.29,78505.14,10.9,-0.20233,0.00011,22.38683]
[1777645340258,31.29,78507.88,10.9,-0.20201,0.00011,22.36673]
[1777645345894,31.28,78503.53,10.9,-0.20248,0.00011,22.39654]
[1777645350929,31.28,78504.47,10.9,-0.20235,0.00011,22.38818]
[1777645355964,31.28,78498.82,10.9,-0.20295,0.00011,22.42383]
[1777645360999,31.27,78504.63,10.9,-0.20226,0.00011,22.38009]
[1777645364020,31.27,78493.31,10.9,-0.20353,0.00011,22.46083]
[1777645365067,31.27,78491.67,10.9,-0.20371,0.00011,22.47224]
[1777645367290,31.27,78487.89,10.9,-0.20413,0.00011,22.49863]
[1777645367590,31.27,78487.89,10.9,-0.20413,0.00011,22.49863]
[1777645367719,31.27,78487.89,10.9,-0.20413,0.00011,22.49863]
[1777645367940,31.27,78487.89,10.9,-0.20413,0.00011,22.49863]
[1777645367953,31.27,78487.89,10.9,-0.20413,0.00011,22.49863]
[1777645367967,31.27,78487.89,10.9,-0.20413,0.00011,22.49863]
[1777645368100,31.27,78487.89,10.9,-0.20413,0.00011,22.49863]
[1777645368005,31.27,78487.89,10.9,-0.20412,0.00011,22.49816]
[1777645368222,31.27,78487.89,10.9,-0.20412,0.00011,22.49816]
[1777645368249,31.27,78487.89,10.9,-0.20412,0.00011,22.49816]
[1777645368595,31.27,78487.89,10.9,-0.20412,0.00011,22.49816]
[1777645368887,31.27,78474.16,10.9,-0.20569,0.00011,22.59677]
[1777645369840,31.27,78456.71,10.9,-0.20769,0.00012,22.72165]
[1777645370502,31.27,78456.71,10.9,-0.20769,0.00012,22.72165]
[1777645370595,31.27,78453.27,10.9,-0.20809,0.00012,22.7463]
[1777645371914,31.27,78453.27,10.9,-0.20809,0.00012,22.7463]
[1777645371930,31.26,78445.6,10.9,-0.2089,0.00012,22.7965]
[1777645375313,31.24,78439.89,10.9,-0.20947,0.00012,22.83113]
[1777645375867,31.24,78439.89,10.9,-0.20947,0.00012,22.83113]
[1777645375919,31.24,78439.89,10.9,-0.20947,0.00012,22.83113]
[1777645378894,31.23,78437.95,10.9,-0.20959,0.00012,22.83811]
[1777645379295,31.21,78437.28,10.9,-0.20955,0.00012,22.83577]
[1777645379423,31.21,78437.28,10.9,-0.20955,0.00012,22.83577]
[1777645379555,31.21,78437.28,10.9,-0.20955,0.00012,22.83577]
[1777645379805,31.21,78437.28,10.9,-0.20955,0.00012,22.83577]
[1777645379907,31.21,78437.31,10.9,-0.20955,0.00012,22.83549]
[1777645380281,31.21,78437.31,10.9,-0.20955,0.00012,22.83549]
[1777645380916,31.21,78437.31,10.9,-0.20955,0.00012,22.83549]
[1777645381017,31.21,78429.6,10.9,-0.21044,0.00012,22.89038]
[1777645383614,31.21,78426.37,10.9,-0.21081,0.00012,22.91319]
[1777645386606,31.21,78420.86,10.9,-0.21144,0.00012,22.95157]
[1777645386715,31.21,78420.86,10.9,-0.21144,0.00012,22.95157]
[1777645386992,31.21,78420.86,10.9,-0.21144,0.00012,22.95157]
[1777645387063,31.21,78420.79,10.9,-0.21144,0.00012,22.95172]
[1777645387847,31.21,78420.79,10.9,-0.21144,0.00012,22.95172]
[1777645388990,31.21,78412.82,10.9,-0.21237,0.00012,23.00837]
[1777645389041,31.2,78408.85,10.9,-0.2128,0.00012,23.03391]
[1777645389143,31.2,78408.85,10.9,-0.2128,0.00012,23.03391]
[1777645389153,31.2,78408.85,10.9,-0.2128,0.00012,23.03391]
[1777645389194,31.2,78408.85,10.9,-0.2128,0.00012,23.03391]
[1777645389226,31.19,78412.62,10.9,-0.21231,0.00012,23.00397]
[1777645392470,31.19,78415.09,10.9,-0.21197,0.00012,22.98345]
[1777645392683,31.19,78414.28,10.9,-0.21206,0.00012,22.98898]
[1777645394632,31.19,78416.43,10.9,-0.2118,0.00012,22.97324]
[1777645395005,31.19,78416.43,10.9,-0.2118,0.00012,22.97324]
[1777645400164,31.16,78407.8,10.9,-0.21263,0.00012,23.02331]
[1777645401584,31.15,78406.19,10.9,-0.21275,0.00012,23.02994]
[1777645402525,31.14,78410.38,10.9,-0.21219,0.00012,22.99604]
[1777645402752,31.14,78410.38,10.9,-0.21219,0.00012,22.99604]
[1777645403090,31.14,78422.14,10.9,-0.21081,0.00012,22.91192]
[1777645403239,31.14,78422.14,10.9,-0.21081,0.00012,22.91192]
[1777645404014,31.14,78422.14,10.9,-0.21081,0.00012,22.91192]
[1777645405987,31.14,78432.29,10.9,-0.20962,0.00012,22.83849]
[1777645406198,31.14,78432.98,10.9,-0.20953,0.00012,22.83285]
[1777645406405,31.14,78432.98,10.9,-0.20953,0.00012,22.83285]
[1777645406935,31.14,78431.89,10.9,-0.20965,0.00012,22.84036]
[1777645412456,31.13,78427.75,10.9,-0.21009,0.00012,22.8653]
[1777645412759,31.13,78427.75,10.9,-0.21009,0.00012,22.8653]
[1777645413601,31.13,78427.66,10.9,-0.21009,0.00012,22.86532]
[1777645414785,31.13,78427.83,10.9,-0.21007,0.00012,22.8641]
[1777645415642,31.13,78428.03,10.9,-0.21004,0.00012,22.86237]
[1777645420084,31.13,78432.53,10.9,-0.2095,0.00012,22.82895]
[1777645422770,31.13,78433.12,10.9,-0.20942,0.00012,22.824]
[1777645422999,31.13,78434.12,10.9,-0.2093,0.00012,22.81635]
[1777645425886,31.13,78433.81,10.9,-0.20932,0.00012,22.8178]
[1777645425988,31.13,78433.79,10.9,-0.20932,0.00012,22.81756]
[1777645426787,31.13,78433.79,10.9,-0.20932,0.00012,22.81756]
[1777645428864,31.12,78434.04,10.9,-0.20928,0.00012,22.81552]
[1777645428965,31.12,78433.49,10.9,-0.20934,0.00012,22.81895]
[1777645431932,31.12,78445.12,10.9,-0.20797,0.00012,22.73419]
[1777645437980,31.12,78443.26,10.9,-0.20817,0.00012,22.74646]
[1777645438149,31.12,78440.34,10.9,-0.2085,0.00012,22.76681]
[1777645438762,31.12,78440.34,10.9,-0.2085,0.00012,22.76681]
[1777645439363,31.12,78437.46,10.9,-0.20883,0.00012,22.78752]
[1777645439374,31.12,78437.46,10.9,-0.20883,0.00012,22.78752]
[1777645439923,31.12,78429.93,10.9,-0.2097,0.00012,22.84109]
[1777645443109,31.12,78423.97,10.9,-0.21039,0.00012,22.88369]
[1777645443233,31.12,78425.98,10.9,-0.21016,0.00012,22.86907]
[1777645443582,31.11,78437.16,10.9,-0.20885,0.00012,22.78858]
[1777645448783,31.11,78443.16,10.9,-0.20814,0.00012,22.74455]
[1777645452977,31.11,78442.38,10.9,-0.20822,0.00012,22.74935]
[1777645453073,31.11,78442.2,10.9,-0.20823,0.00012,22.75023]
[1777645454048,31.11,78442.2,10.9,-0.20823,0.00012,22.75023]
[1777645459618,31.11,78437.83,10.9,-0.20871,0.00012,22.77989]
[1777645460683,31.11,78437.76,10.9,-0.20871,0.00012,22.77999]
[1777645460867,31.1,78435.5,10.9,-0.20897,0.00012,22.79586]
[1777645461882,31.1,78435.5,10.9,-0.20897,0.00012,22.79586]
[1777645461931,31.1,78424.13,10.9,-0.21029,0.00012,22.87706]
[1777645464734,31.1,78422.22,10.9,-0.21051,0.00012,22.89057]
[1777645465167,31.1,78422.37,10.9,-0.21049,0.00012,22.88907]
[1777645470525,31.1,78410.68,10.9,-0.21184,0.00012,22.97175]
[1777645471560,31.1,78410.37,10.9,-0.21187,0.00012,22.97366]
[1777645471991,31.1,78410.37,10.9,-0.21187,0.00012,22.97366]
[1777645475904,31.1,78410.39,10.9,-0.21183,0.00012,22.96887]
[1777645477978,31.1,78407.9,10.9,-0.21211,0.00012,22.98607]
[1777645479037,31.09,78408.6,10.9,-0.21202,0.00012,22.9804]
[1777645479831,31.09,78406.8,10.9,-0.21223,0.00012,22.99296]
[1777645482103,31.09,78398.36,10.9,-0.21321,0.00012,23.05267]
[1777645482934,31.09,78397.45,10.9,-0.21332,0.00012,23.05917]
[1777645483224,31.08,78395.9,10.9,-0.21343,0.00012,23.06564]
[1777645484574,31.08,78395.84,10.9,-0.21343,0.00012,23.06567]
[1777645485858,31.08,78395.55,10.9,-0.21346,0.00012,23.06774]
[1777645491920,31.06,78393.44,10.9,-0.2136,0.00012,23.07583]
[1777645495224,31.05,78401.2,10.9,-0.21261,0.00012,23.01536]
[1777645497122,31.05,78402.88,10.9,-0.2124,0.00012,23.00298]
[1777645498765,31.05,78397.32,10.9,-0.21305,0.00012,23.0421]
[1777645501286,31.05,78395.8,10.9,-0.21321,0.00012,23.05177]
[1777645502055,31.05,78395.8,10.9,-0.21321,0.00012,23.05177]
[1777645503429,31.05,78394.09,10.9,-0.2134,0.00012,23.06319]
[1777645504009,31.05,78393.41,10.9,-0.21347,0.00012,23.06779]
[1777645505546,31.05,78390.65,10.9,-0.2138,0.00012,23.08725]
[1777645506047,31.05,78390.65,10.9,-0.2138,0.00012,23.08725]
[1777645506098,31.04,78386.9,10.9,-0.21421,0.00012,23.11234]
[1777645506237,31.04,78386.9,10.9,-0.21421,0.00012,23.11234]
[1777645509733,31.03,78377.87,10.9,-0.21517,0.00012,23.16965]
[1777645509741,31.03,78377.87,10.9,-0.21517,0.00012,23.16965]
[1777645509839,31.03,78377.87,10.9,-0.21517,0.00012,23.16965]
[1777645509886,31.03,78377.87,10.9,-0.21517,0.00012,23.16965]
[1777645510224,31.03,78377.87,10.9,-0.21517,0.00012,23.16965]
[1777645510828,31.02,78368.09,10.9,-0.21629,0.00012,23.23683]
[1777645511172,31.02,78332.77,10.9,-0.22053,0.00012,23.48717]
[1777645511360,31.02,78332.77,15.8,-0.22053,0.00012,23.48717]
[1777645511443,31.02,78332.77,15.8,-0.22053,0.00012,23.48717]
[1777645511483,31.02,78332.77,15.8,-0.22053,0.00012,23.48717]
[1777645511775,31.02,78332.77,15.8,-0.22053,0.00012,23.48717]
[1777645511942,31.02,78332.77,15.8,-0.22053,0.00012,23.48717]
[1777645511983,31.02,78332.77,15.8,-0.22053,0.00012,23.48717]
[1777645512070,31.02,78319.46,15.8,-0.22214,0.00012,23.58105]
[1777645512210,31.02,78319.46,15.8,-0.22214,0.00012,23.58105]
[1777645512352,31.02,78319.46,15.8,-0.22214,0.00012,23.58105]
[1777645512496,31.02,78319.46,15.8,-0.22214,0.00012,23.58105]
[1777645512844,31.02,78319.46,15.8,-0.22214,0.00012,23.58105]
[1777645513134,31.02,78319.46,15.8,-0.22214,0.00012,23.58105]
[1777645513200,31.02,78319.46,15.8,-0.22214,0.00012,23.58105]
[1777645513078,31.02,78321.51,15.8,-0.22185,0.00012,23.56454]
[1777645513458,31.02,78321.51,15.8,-0.22185,0.00012,23.56454]
[1777645514085,31.02,78322.17,15.8,-0.22177,0.00012,23.55978]
[1777645514370,31.02,78322.17,15.8,-0.22177,0.00012,23.55978]
[1777645515917,31.02,78326.24,15.8,-0.22128,0.00012,23.53108]
[1777645517270,31.02,78327.41,15.8,-0.22114,0.00012,23.52289]
[1777645522223,31.02,78318.59,15.8,-0.22221,0.00012,23.58507]
[1777645525844,31.01,78317.4,15.8,-0.22235,0.00012,23.59319]
[1777645529186,31.01,78323.55,15.8,-0.2216,0.00012,23.54979]
[1777645530376,31.01,78324.73,15.8,-0.22146,0.00012,23.54151]
[1777645531206,31.01,78328.68,15.8,-0.22096,0.00012,23.51009]
[1777645531448,31.01,78328.68,15.8,-0.22096,0.00012,23.51009]
[1777645532206,31.01,78328.68,15.8,-0.22096,0.00012,23.51009]
[1777645532213,31.01,78329.59,15.8,-0.22085,0.00012,23.50373]
[1777645532524,31.01,78329.59,15.8,-0.22085,0.00012,23.50373]
[1777645532978,31.01,78329.59,15.8,-0.22085,0.00012,23.50373]
[1777645533221,31.01,78334.34,15.8,-0.22028,0.00012,23.4701]
[1777645536048,31.01,78330.86,15.8,-0.2207,0.00012,23.49462]
[1777645536736,31.01,78330.86,15.8,-0.22069,0.00012,23.49456]
[1777645537226,31.01,78330.86,15.8,-0.22069,0.00012,23.49456]
[1777645539960,31.01,78323.94,15.8,-0.22153,0.00012,23.54326]
[1777645540372,31.01,78318.46,15.8,-0.22219,0.00012,23.58161]
[1777645540384,31.01,78318.46,15.8,-0.22219,0.00012,23.58161]
[1777645540825,31.01,78315.74,15.8,-0.22252,0.00012,23.60076]
[1777645542001,31.01,78315.74,15.8,-0.22252,0.00012,23.60076]
[1777645542007,31.01,78315.74,15.8,-0.22252,0.00012,23.60076]
[1777645542019,31.01,78315.74,15.8,-0.22252,0.00012,23.60076]
[1777645542102,31.01,78310.37,15.8,-0.22317,0.00012,23.63845]
[1777645542941,31.01,78310.37,15.8,-0.22317,0.00012,23.63845]
[1777645543451,31.01,78306.87,15.8,-0.2236,0.00012,23.66308]
[1777645544805,31.01,78304.19,15.8,-0.22392,0.00012,23.6819]
[1777645546331,31.01,78309.59,15.8,-0.22327,0.00012,23.64403]
[1777645548901,31.01,78311.59,15.8,-0.22302,0.00012,23.63013]
[1777645551244,31.01,78310.29,15.8,-0.22319,0.00012,23.63944]
[1777645552046,31.01,78308.63,15.8,-0.22339,0.00012,23.65118]
[1777645552684,31.01,78308.24,15.8,-0.22344,0.00012,23.65405]
[1777645554913,31.01,78309.25,15.8,-0.22332,0.00012,23.64702]
[1777645555652,31.01,78308.36,15.8,-0.22343,0.00012,23.65335]
[1777645555698,31.01,78308.36,15.8,-0.22343,0.00012,23.65335]
[1777645556513,31.01,78308.78,15.8,-0.22338,0.00012,23.65046]
[1777645556717,31.01,78308.78,15.8,-0.22338,0.00012,23.65046]
[1777645558680,31.02,78321.13,15.8,-0.22188,0.00012,23.56375]
[1777645558782,31.02,78322.58,15.8,-0.22171,0.00012,23.55371]
[1777645560238,31.02,78322.58,15.8,-0.22171,0.00012,23.55371]
[1777645560390,31.02,78322.92,15.8,-0.22167,0.00012,23.55136]
[1777645560420,31.02,78318.45,15.8,-0.22221,0.00012,23.5829]
[1777645561318,31.02,78318.45,15.8,-0.22221,0.00012,23.5829]
[1777645566452,31.02,78319.69,15.8,-0.22207,0.00012,23.5748]
[1777645566486,31.02,78319.69,15.8,-0.22207,0.00012,23.5748]
[1777645566540,31.02,78321.47,15.8,-0.22186,0.00012,23.56243]
[1777645568912,31.02,78323.84,15.8,-0.22157,0.00012,23.54575]
[1777645568929,31.02,78323.9,15.8,-0.22156,0.00012,23.54538]
[1777645569708,31.02,78323.9,15.8,-0.22156,0.00012,23.54538]
[1777645569727,31.02,78323.9,15.8,-0.22156,0.00012,23.54538]
[1777645571805,31.02,78308.46,15.8,-0.22344,0.00012,23.65425]
[1777645572961,31.02,78308.46,15.8,-0.22344,0.00012,23.65425]
[1777645573042,31.02,78308.46,15.8,-0.22344,0.00012,23.65425]
[1777645573058,31.02,78308.46,15.8,-0.22344,0.00012,23.65425]
[1777645573148,31.02,78308.24,15.8,-0.22347,0.00012,23.6558]
[1777645574352,31.02,78308.24,15.8,-0.22347,0.00012,23.6558]
[1777645575137,31.02,78294.37,15.8,-0.22516,0.00012,23.75308]
[1777645580964,31.02,78293.79,15.8,-0.22523,0.00012,23.7569]
[1777645581357,31.02,78293.79,15.8,-0.22523,0.00012,23.7569]
[1777645581392,31.02,78293.79,15.8,-0.22523,0.00012,23.7569]
[1777645581584,31.02,78293.01,15.8,-0.22532,0.00012,23.76221]
[1777645581647,31.02,78293.01,15.8,-0.22532,0.00012,23.76221]
[1777645581727,31.02,78293.01,15.8,-0.22532,0.00012,23.76221]
[1777645581843,31.02,78293.01,15.8,-0.22532,0.00012,23.76221]
[1777645581944,31.02,78293.01,15.8,-0.22532,0.00012,23.76221]
[1777645581987,31.02,78293.01,15.8,-0.22532,0.00012,23.76221]
[1777645582232,31.02,78279.96,15.8,-0.22692,0.00012,23.85344]
[1777645583401,31.02,78277.88,15.8,-0.22717,0.00012,23.86794]
[1777645583876,31.02,78273.74,15.8,-0.22768,0.00012,23.89685]
[1777645584725,31.02,78273.74,15.8,-0.22768,0.00012,23.89685]
[1777645584738,31.02,78273.74,15.8,-0.22768,0.00012,23.89685]
[1777645584797,31.02,78273.74,15.8,-0.22768,0.00012,23.89685]
[1777645584801,31.02,78273.74,15.8,-0.22768,0.00012,23.89685]
[1777645584827,31.02,78273.74,15.8,-0.22768,0.00012,23.89685]
[1777645584835,31.02,78273.74,15.8,-0.22768,0.00012,23.89685]
[1777645584852,31.02,78273.74,15.8,-0.22768,0.00012,23.89685]
[1777645584978,31.02,78273.74,15.8,-0.22768,0.00012,23.89685]
[1777645585177,31.02,78273.74,15.8,-0.22768,0.00012,23.89685]
[1777645585251,31.02,78275.25,15.8,-0.2275,0.00012,23.88624]
[1777645585581,31.02,78275.25,15.8,-0.2275,0.00012,23.88624]
[1777645585890,31.02,78275.25,15.8,-0.2275,0.00012,23.88624]
[1777645586168,31.02,78257.55,15.8,-0.22968,0.00012,24.00928]
[1777645586695,31.02,78257.55,15.8,-0.22968,0.00012,24.00928]
[1777645586744,31.02,78257.55,15.8,-0.22968,0.00012,24.00928]
[1777645586790,31.02,78257.55,15.8,-0.22968,0.00012,24.00928]
[1777645586909,31.02,78254.77,15.8,-0.23002,0.00012,24.02854]
[1777645587326,31.02,78254.77,15.8,-0.23002,0.00012,24.02854]
[1777645588578,31.02,78259.06,15.8,-0.22949,0.00012,23.99869]
[1777645588716,31.02,78259.06,15.8,-0.22949,0.00012,23.99869]
[1777645588741,31.02,78259.06,15.8,-0.22949,0.00012,23.99869]
[1777645588954,31.02,78259.06,15.8,-0.22949,0.00012,23.99869]
[1777645589056,31.02,78259.06,15.8,-0.22949,0.00012,23.99869]
[1777645589206,31.02,78259.06,15.8,-0.22949,0.00012,23.99869]
[1777645589223,31.02,78259.06,15.8,-0.22949,0.00012,23.99869]
[1777645589287,31.02,78253.85,15.8,-0.23013,0.00012,24.03469]
[1777645589931,31.02,78253.85,15.8,-0.23013,0.00012,24.03469]
[1777645590034,31.02,78253.85,15.8,-0.23013,0.00012,24.03469]
[1777645590143,31.02,78239.15,15.8,-0.23196,0.00012,24.13627]
[1777645591921,31.02,78234.53,15.8,-0.23253,0.00012,24.16811]
[1777645592046,31.02,78234.53,15.8,-0.23253,0.00012,24.16811]
[1777645592067,31.02,78234.53,15.8,-0.23253,0.00012,24.16811]
[1777645592083,31.02,78234.53,15.8,-0.23253,0.00012,24.16811]
[1777645592123,31.02,78234.53,15.8,-0.23253,0.00012,24.16811]
[1777645592592,31.02,78233.67,15.8,-0.23261,0.00012,24.1703]
[1777645592625,31.02,78233.67,15.8,-0.23261,0.00012,24.1703]
[1777645592704,31.02,78233.67,15.8,-0.23261,0.00012,24.1703]
[1777645592712,31.02,78233.67,15.8,-0.23261,0.00012,24.1703]
[1777645593068,31.02,78233.67,15.8,-0.23261,0.00012,24.1703]
[1777645593114,31.02,78216.41,15.8,-0.23477,0.00013,24.28885]
[1777645594074,31.02,78202.62,15.8,-0.2365,0.00013,24.38308]
[1777645596070,31.02,78206.17,15.8,-0.23605,0.00013,24.35869]
[1777645596330,31.02,78206.17,15.8,-0.23605,0.00013,24.35869]
[1777645596209,31.02,78211.26,15.8,-0.23541,0.00013,24.32369]
[1777645596618,31.02,78211.26,15.8,-0.23541,0.00013,24.32369]
[1777645596691,31.02,78211.26,15.8,-0.23541,0.00013,24.32369]
[1777645596731,31.02,78211.26,15.8,-0.23541,0.00013,24.32369]
[1777645596803,31.02,78211.26,15.8,-0.23541,0.00013,24.32369]
[1777645597306,31.02,78209.6,15.8,-0.23561,0.00013,24.33495]
[1777645597728,31.02,78209.6,15.8,-0.23561,0.00013,24.33495]
[1777645597765,31.02,78209.6,15.8,-0.23561,0.00013,24.33495]
[1777645597838,31.02,78209.6,15.8,-0.23561,0.00013,24.33495]
[1777645598272,31.02,78209.6,15.8,-0.23561,0.00013,24.33495]
[1777645598314,31.02,78200.63,15.8,-0.23674,0.00013,24.3962]
[1777645598661,31.02,78200.63,15.8,-0.23674,0.00013,24.3962]
[1777645598796,31.02,78200.63,15.8,-0.23674,0.00013,24.3962]
[1777645599606,31.01,78193.56,15.8,-0.23763,0.00013,24.44421]
[1777645599618,31.01,78193.56,15.8,-0.23763,0.00013,24.44421]
[1777645599709,31.01,78193.37,15.8,-0.23765,0.00013,24.44529]
[1777645601511,31.01,78192.61,15.8,-0.23774,0.00013,24.45036]
[1777645603390,31.01,78199.38,15.8,-0.23689,0.00013,24.40408]
[1777645603814,31.01,78199.38,15.8,-0.23689,0.00013,24.40408]
[1777645604542,31.01,78206.24,15.8,-0.23602,0.00013,24.35722]
[1777645604841,31.01,78206.24,15.8,-0.23602,0.00013,24.35722]
[1777645604844,31.01,78206.24,15.8,-0.23602,0.00013,24.35722]
[1777645604920,31.01,78206.24,15.8,-0.23602,0.00013,24.35722]
[1777645604967,31.01,78206.24,15.8,-0.23602,0.00013,24.35722]
[1777645605158,31.01,78206.24,15.8,-0.23602,0.00013,24.35722]
[1777645605183,31.01,78206.24,15.8,-0.23602,0.00013,24.35722]
[1777645605188,31.01,78206.24,15.8,-0.23602,0.00013,24.35722]
[1777645605232,31.01,78206.24,15.8,-0.23602,0.00013,24.35722]
[1777645605271,31.01,78218.49,15.8,-0.23448,0.00013,24.27324]
[1777645605349,31.01,78218.49,15.8,-0.23448,0.00013,24.27324]
[1777645605396,31.01,78218.49,15.8,-0.23448,0.00013,24.27324]
[1777645605857,31.01,78218.49,15.8,-0.23448,0.00013,24.27324]
[1777645606155,31.01,78218.49,15.8,-0.23448,0.00013,24.27324]
[1777645606169,31.01,78218.49,15.8,-0.23448,0.00013,24.27324]
[1777645606209,31.01,78232.2,15.8,-0.23277,0.00012,24.17888]
[1777645606407,31.01,78232.2,15.8,-0.23277,0.00012,24.17888]
[1777645606765,31.01,78242.44,15.8,-0.2315,0.00012,24.10829]
[1777645607867,31.01,78242.44,15.8,-0.2315,0.00012,24.10829]
[1777645607968,31.01,78241.23,15.8,-0.23165,0.00012,24.11669]
[1777645613451,31.01,78242.06,15.8,-0.23155,0.00012,24.11105]
[1777645613817,31.01,78238.16,15.8,-0.23203,0.00012,24.13799]
[1777645618852,31.01,78236.52,15.8,-0.23225,0.00012,24.15001]
[1777645623887,31.02,78230.42,15.8,-0.23302,0.00012,24.19258]
[1777645629014,31.02,78229.34,15.8,-0.23316,0.00012,24.20042]
[1777645630935,31.02,78240.83,15.8,-0.23173,0.00012,24.1216]
[1777645632870,31.02,78239.03,15.8,-0.23196,0.00012,24.13417]
[1777645633248,31.02,78239.03,15.8,-0.23196,0.00012,24.13417]
[1777645633247,31.02,78242.98,15.8,-0.23147,0.00012,24.1071]
[1777645633960,31.02,78257.36,15.8,-0.22969,0.00012,24.00763]
[1777645638995,31.02,78252.84,15.8,-0.23025,0.00012,24.03888]
[1777645639723,31.02,78252.84,15.8,-0.23025,0.00012,24.03888]
[1777645639961,31.02,78252.84,15.8,-0.23025,0.00012,24.03888]
[1777645640013,31.02,78251.64,15.8,-0.2304,0.00012,24.04719]
[1777645640402,31.02,78251.64,15.8,-0.2304,0.00012,24.04719]
[1777645641009,31.02,78238.72,15.8,-0.232,0.00012,24.1364]
[1777645642121,31.02,78238.72,15.8,-0.232,0.00012,24.1364]
[1777645642958,31.02,78240.55,15.8,-0.23178,0.00012,24.12411]
[1777645643060,31.02,78242.69,15.8,-0.23151,0.00012,24.10947]
[1777645644869,31.02,78240.82,15.8,-0.23175,0.00012,24.12237]
[1777645645096,31.02,78238.23,15.8,-0.23207,0.00012,24.14025]
[1777645650128,31.02,78239.06,15.8,-0.23198,0.00012,24.13507]
[1777645656134,31.02,78242.74,15.8,-0.23151,0.00012,24.10704]
[1777645662157,31.03,78243.72,15.8,-0.23141,0.00012,24.10124]
[1777645667099,31.03,78244.73,15.8,-0.23129,0.00012,24.09491]
[1777645667378,31.03,78246.59,15.8,-0.23106,0.00012,24.08223]
[1777645669634,31.03,78249.34,15.8,-0.23073,0.00012,24.06334]
[1777645669907,31.03,78249.34,15.8,-0.23073,0.00012,24.06334]
[1777645669985,31.03,78249.34,15.8,-0.23073,0.00012,24.06334]
[1777645670380,31.03,78249.34,15.8,-0.23073,0.00012,24.06334]
[1777645671223,31.03,78254.19,15.8,-0.23013,0.00012,24.02983]
[1777645676258,31.03,78260.49,15.8,-0.22935,0.00012,23.98627]
[1777645681293,31.03,78268.34,15.8,-0.22838,0.00012,23.93205]
[1777645686328,31.03,78273.68,15.8,-0.22774,0.00012,23.89557]
[1777645691363,31.03,78274.38,15.8,-0.22766,0.00012,23.89148]
[1777645693512,31.03,78277.67,15.8,-0.22727,0.00012,23.86897]
[1777645697032,31.03,78269.48,15.8,-0.22828,0.00012,23.92646]
[1777645697405,31.03,78267.66,15.8,-0.22851,0.00012,23.93925]
[1777645702440,31.04,78263.53,15.8,-0.22904,0.00012,23.96903]
[1777645707475,31.04,78263.64,15.8,-0.22904,0.00012,23.96939]
[1777645712510,31.04,78268.48,15.8,-0.22845,0.00012,23.93353]
[1777645718218,31.05,78267.49,15.8,-0.22859,0.00012,23.94147]
[1777645718297,31.05,78268.94,15.8,-0.22842,0.00012,23.93192]
[1777645720203,31.05,78268.53,15.8,-0.22847,0.00012,23.93476]
[1777645725601,31.05,78271.16,15.8,-0.22816,0.00012,23.9176]
[1777645730637,31.05,78270.91,15.8,-0.22821,0.00012,23.92015]
[1777645735730,31.05,78272.9,15.8,-0.22797,0.00012,23.90696]
[1777645738547,31.05,78267.38,15.8,-0.22866,0.00012,23.94578]
[1777645743727,31.06,78272.6,15.8,-0.22803,0.00012,23.91051]
[1777645748763,31.06,78270.95,15.8,-0.22825,0.00012,23.92281]
[1777645753812,31.06,78272.53,15.8,-0.22807,0.00012,23.91253]
[1777645754897,31.06,78273.09,15.8,-0.228,0.00012,23.90882]
[1777645755121,31.06,78269.08,15.8,-0.2285,0.00012,23.93685]
[1777645760375,31.06,78268.93,15.8,-0.22853,0.00012,23.93878]
[1777645766007,31.07,78265.08,15.8,-0.22903,0.00012,23.96678]
[1777645771429,31.07,78269.43,15.8,-0.22851,0.00012,23.93759]
[1777645771516,31.07,78274.25,15.8,-0.2279,0.00012,23.90108]
[1777645776738,31.07,78273.85,15.8,-0.22797,0.00012,23.90464]
[1777645777374,31.07,78273.85,15.8,-0.22797,0.00012,23.90464]
[1777645777429,31.07,78268.69,15.8,-0.22861,0.00012,23.94076]
[1777645783001,31.08,78265.96,15.8,-0.22896,0.00012,23.96092]
[1777645788041,31.08,78266.37,15.8,-0.22893,0.00012,23.9593]
[1777645793076,31.08,78269.64,15.8,-0.22855,0.00012,23.93784]
[1777645798111,31.09,78269.43,15.8,-0.2286,0.00012,23.94066]
[1777645803146,31.09,78268.77,15.8,-0.2287,0.00012,23.94651]
[1777645807212,31.09,78265.6,15.8,-0.22911,0.00012,23.96943]
[1777645807348,31.09,78254.92,15.8,-0.23043,0.00012,24.04347]
[1777645807903,31.09,78254.92,15.8,-0.23043,0.00012,24.04347]
[1777645808319,31.09,78254.92,15.8,-0.23043,0.00012,24.04347]
[1777645808367,31.09,78257.77,15.8,-0.23008,0.00012,24.02406]
[1777645811385,31.09,78258.32,15.8,-0.23002,0.00012,24.02041]
[1777645811432,31.09,78256.17,15.8,-0.23029,0.00012,24.03562]
[1777645816835,31.1,78253.29,15.8,-0.23066,0.00012,24.0565]
[1777645816844,31.1,78253.29,15.8,-0.23066,0.00012,24.0565]
[1777645817359,31.1,78253.29,15.8,-0.23066,0.00012,24.0565]
[1777645818725,31.1,78247.62,15.8,-0.23137,0.00012,24.09596]
[1777645821101,31.1,78232.16,15.8,-0.2333,0.00012,24.20264]
[1777645821122,31.1,78232.16,15.8,-0.2333,0.00012,24.20264]
[1777645821276,31.1,78227.49,15.8,-0.23388,0.00012,24.2348]
[1777645822010,31.1,78227.49,15.8,-0.23388,0.00012,24.2348]
[1777645822848,31.1,78221.82,15.8,-0.2346,0.00012,24.27388]
[1777645823362,31.1,78221.82,15.8,-0.2346,0.00012,24.27388]
[1777645823381,31.1,78214.48,15.8,-0.23552,0.00013,24.32413]
[1777645828631,31.1,78208.41,15.8,-0.23628,0.00013,24.36572]
[1777645829147,31.1,78208.41,15.8,-0.23628,0.00013,24.36572]
[1777645829188,31.1,78208.41,15.8,-0.23628,0.00013,24.36572]
[1777645830768,31.1,78219.22,15.8,-0.23493,0.00012,24.29214]
[1777645833750,31.1,78220.08,15.8,-0.23481,0.00012,24.28342]
[1777645833903,31.1,78220.08,15.8,-0.23481,0.00012,24.28342]
[1777645834364,31.1,78220.03,15.8,-0.23482,0.00012,24.2838]
[1777645837561,31.1,78220.82,15.8,-0.23472,0.00012,24.27848]
[1777645839523,31.1,78213.69,15.8,-0.23561,0.00013,24.32721]
[1777645842884,31.1,78206.92,15.8,-0.23645,0.00013,24.37284]
[1777645843576,31.1,78204.55,15.8,-0.23675,0.00013,24.38889]
[1777645845569,31.1,78195.41,15.8,-0.2379,0.00013,24.45086]
[1777645845900,31.1,78193.91,15.8,-0.23808,0.00013,24.46087]
[1777645845913,31.1,78193.91,15.8,-0.23808,0.00013,24.46087]
[1777645846449,31.1,78184.38,15.8,-0.23929,0.00013,24.52553]
[1777645851486,31.1,78177.27,15.8,-0.24019,0.00013,24.57379]
[1777645853718,31.1,78173.43,15.8,-0.24068,0.00013,24.5997]
[1777645853761,31.1,78173.43,15.8,-0.24068,0.00013,24.5997]
[1777645853768,31.1,78173.43,15.8,-0.24068,0.00013,24.5997]
[1777645853993,31.1,78173.43,15.8,-0.24068,0.00013,24.5997]
[1777645854528,31.1,78173.43,15.8,-0.24068,0.00013,24.5997]
[1777645854602,31.1,78165.99,15.8,-0.24162,0.00013,24.64983]
[1777645855027,31.1,78165.99,15.8,-0.24162,0.00013,24.64983]
[1777645855158,31.1,78165.99,15.8,-0.24162,0.00013,24.64983]
[1777645855164,31.1,78165.99,15.8,-0.24162,0.00013,24.64983]
[1777645855252,31.1,78165.99,15.8,-0.24162,0.00013,24.64983]
[1777645855300,31.1,78165.99,15.8,-0.24162,0.00013,24.64983]
[1777645855381,31.1,78165.99,15.8,-0.24162,0.00013,24.64983]
[1777645855514,31.1,78158.87,15.8,-0.24253,0.00013,24.69761]
[1777645856825,31.1,78155.21,15.8,-0.243,0.00013,24.72238]
[1777645856980,31.1,78155.21,15.8,-0.243,0.00013,24.72238]
[1777645857230,31.1,78155.21,15.8,-0.243,0.00013,24.72238]
[1777645857528,31.1,78164.01,15.8,-0.24188,0.00013,24.66337]
[1777645857902,31.1,78164.01,15.8,-0.24188,0.00013,24.66337]
[1777645858535,31.1,78164.87,15.8,-0.24177,0.00013,24.65764]
[1777645860234,31.1,78164.05,15.8,-0.24188,0.00013,24.66321]
[1777645860375,31.1,78164.05,15.8,-0.24188,0.00013,24.66321]
[1777645860512,31.1,78164.05,15.8,-0.24188,0.00013,24.66321]
[1777645860550,31.1,78166.49,15.8,-0.24157,0.00013,24.64688]
[1777645862253,31.1,78168.26,15.8,-0.24134,0.00013,24.63494]
[1777645862263,31.1,78168.26,15.8,-0.24134,0.00013,24.63494]
[1777645863489,31.1,78170.18,15.8,-0.2411,0.00013,24.622]
[1777645863603,31.1,78170.18,15.8,-0.2411,0.00013,24.622]
[1777645864071,31.1,78171.83,15.8,-0.24089,0.00013,24.61089]
[1777645864577,31.1,78176.18,15.8,-0.24034,0.00013,24.58148]
[1777645866984,31.1,78183.62,15.8,-0.23939,0.00013,24.53117]
[1777645867243,31.1,78183.62,15.8,-0.23939,0.00013,24.53117]
[1777645868363,31.1,78187.31,15.8,-0.23893,0.00013,24.50621]
[1777645868605,31.1,78187.97,15.8,-0.23884,0.00013,24.50176]
[1777645871748,31.1,78184.83,15.8,-0.23924,0.00013,24.52274]
[1777645872635,31.1,78171.3,15.8,-0.24095,0.00013,24.61399]
[1777645877671,31.1,78181.57,15.8,-0.23964,0.00013,24.54433]
[1777645882706,31.1,78185.3,15.8,-0.23917,0.00013,24.51926]
[1777645886053,31.1,78186.08,15.8,-0.23907,0.00013,24.51406]
[1777645886355,31.1,78186.08,15.8,-0.23907,0.00013,24.51406]
[1777645886430,31.1,78185.35,15.8,-0.23917,0.00013,24.51908]
[1777645888739,31.1,78186.7,15.8,-0.239,0.00013,24.50989]
[1777645894738,31.1,78193.71,15.8,-0.23808,0.00013,24.45841]
[1777645900175,31.1,78194.5,15.8,-0.23798,0.00013,24.45269]
[1777645905744,31.1,78197.68,15.8,-0.23757,0.00013,24.43065]
[1777645906658,31.1,78197.68,15.8,-0.23757,0.00013,24.43065]
[1777645905952,31.1,78200.69,15.8,-0.23719,0.00013,24.41015]
[1777645907029,31.1,78200.69,15.8,-0.23719,0.00013,24.41015]
[1777645907034,31.1,78200.69,15.8,-0.23719,0.00013,24.41015]
[1777645907130,31.1,78200.69,15.8,-0.23719,0.00013,24.41015]
[1777645907175,31.1,78200.69,15.8,-0.23719,0.00013,24.41015]
[1777645907268,31.1,78200.69,15.8,-0.23719,0.00013,24.41015]
[1777645907670,31.1,78210.19,15.8,-0.23599,0.00013,24.34535]
[1777645907711,31.1,78210.19,15.8,-0.23599,0.00013,24.34535]
[1777645910282,31.1,78221.58,15.8,-0.23456,0.00012,24.26748]
[1777645911127,31.1,78223.27,15.8,-0.23435,0.00012,24.25592]
[1777645911387,31.1,78223.27,15.8,-0.23435,0.00012,24.25592]
[1777645911603,31.1,78223.27,15.8,-0.23435,0.00012,24.25592]
[1777645913793,31.1,78225.12,15.8,-0.23412,0.00012,24.24305]
[1777645913796,31.1,78225.12,15.8,-0.23412,0.00012,24.24305]
[1777645914684,31.09,78226.95,15.8,-0.23389,0.00012,24.23039]
[1777645919361,31.09,78235.0,15.8,-0.23288,0.00012,24.175]
[1777645919365,31.09,78235.0,15.8,-0.23288,0.00012,24.175]
[1777645919502,31.09,78235.99,15.8,-0.23276,0.00012,24.16808]
[1777645921247,31.09,78242.13,15.8,-0.23199,0.00012,24.12589]
[1777645923002,31.09,78259.1,15.8,-0.22989,0.00012,24.00858]
[1777645923948,31.09,78259.1,15.8,-0.22989,0.00012,24.00858]
[1777645924134,31.09,78259.1,15.8,-0.22989,0.00012,24.00858]
[1777645924168,31.09,78259.1,15.8,-0.22989,0.00012,24.00858]
[1777645925252,31.09,78265.15,15.8,-0.22914,0.00012,23.96674]
[1777645925321,31.09,78265.15,15.8,-0.22914,0.00012,23.96674]
[1777645925563,31.09,78267.22,15.8,-0.22889,0.00012,23.95247]
[1777645925740,31.09,78267.22,15.8,-0.22889,0.00012,23.95247]
[1777645925977,31.09,78267.22,15.8,-0.22889,0.00012,23.95247]
[1777645926171,31.09,78276.28,15.8,-0.22777,0.00012,23.88965]
[1777645929971,31.09,78278.42,15.8,-0.2275,0.00012,23.87432]
[1777645930006,31.09,78278.42,15.8,-0.2275,0.00012,23.87432]
[1777645930079,31.09,78278.42,15.8,-0.2275,0.00012,23.87432]
[1777645930355,31.09,78278.42,15.8,-0.2275,0.00012,23.87432]
[1777645930457,31.09,78275.84,15.8,-0.22782,0.00012,23.89224]
[1777645931058,31.09,78260.49,15.8,-0.22971,0.00012,23.99859]
[1777645936212,31.09,78267.59,15.8,-0.22884,0.00012,23.94966]
[1777645936246,31.09,78267.59,15.8,-0.22884,0.00012,23.94966]
[1777645936294,31.09,78270.36,15.8,-0.2285,0.00012,23.93047]
[1777645936901,31.09,78270.36,15.8,-0.2285,0.00012,23.93047]
[1777645942433,31.09,78276.89,15.8,-0.22769,0.00012,23.88509]
[1777645943009,31.09,78276.75,15.8,-0.22771,0.00012,23.88613]
[1777645943428,31.09,78272.17,15.8,-0.22828,0.00012,23.91791]
[1777645948532,31.09,78266.74,15.8,-0.22895,0.00012,23.9559]
[1777645948559,31.09,78266.74,15.8,-0.22895,0.00012,23.9559]
[1777645950589,31.09,78273.01,15.8,-0.22818,0.00012,23.91265]
[1777645958252,31.1,78266.43,15.8,-0.22898,0.00012,23.95563]
[1777645963618,31.1,78264.01,15.8,-0.22929,0.00012,23.97273]
[1777645969329,31.1,78260.31,15.8,-0.22975,0.00012,23.99868]
[1777645974364,31.1,78271.11,15.8,-0.22843,0.00012,23.9242]
[1777645976196,31.1,78273.15,15.8,-0.22818,0.00012,23.91015]
[1777645976716,31.1,78273.15,15.8,-0.22818,0.00012,23.91015]
[1777645976635,31.1,78274.4,15.8,-0.22803,0.00012,23.90163]
[1777645976790,31.1,78274.4,15.8,-0.22803,0.00012,23.90163]
[1777645977880,31.1,78278.69,15.8,-0.2275,0.00012,23.87185]
[1777645978395,31.1,78280.76,15.8,-0.22725,0.00012,23.8575]
[1777645982056,31.1,78281.55,15.8,-0.22715,0.00012,23.8518]
[1777645985356,31.1,78292.22,15.8,-0.22584,0.00012,23.77749]
[1777645989473,31.1,78278.49,15.8,-0.22752,0.00012,23.87317]
[1777645992630,31.1,78279.81,15.8,-0.22735,0.00012,23.86368]
[1777645994508,31.1,78263.99,15.8,-0.22929,0.00012,23.9729]
[1777645995332,31.1,78263.99,15.8,-0.22929,0.00012,23.9729]
[1777645995515,31.1,78262.29,15.8,-0.2295,0.00012,23.98466]
[1777645995877,31.1,78262.29,15.8,-0.2295,0.00012,23.98466]
[1777645996436,31.1,78262.29,15.8,-0.2295,0.00012,23.98466]
[1777645996456,31.1,78262.29,15.8,-0.2295,0.00012,23.98466]
[1777645996522,31.1,78260.57,15.8,-0.22971,0.00012,23.99635]
[1777645996802,31.1,78260.57,15.8,-0.22971,0.00012,23.99635]
[1777646002400,31.09,78261.55,15.8,-0.22958,0.00012,23.98889]
[1777646008439,31.09,78259.36,15.8,-0.22983,0.00012,24.00327]
[1777646013642,31.09,78266.45,15.8,-0.22893,0.00012,23.95018]
[1777646018677,31.09,78260.2,15.8,-0.22969,0.00012,23.9931]
[1777646019136,31.09,78260.2,15.8,-0.22969,0.00012,23.9931]
[1777646019684,31.09,78260.18,15.8,-0.2297,0.00012,23.9932]
[1777646020601,31.09,78260.18,15.8,-0.2297,0.00012,23.9932]
[1777646020639,31.09,78260.18,15.8,-0.2297,0.00012,23.9932]
[1777646020806,31.09,78266.54,15.8,-0.22891,0.00012,23.94916]
[1777646021384,31.09,78266.54,15.8,-0.22891,0.00012,23.94916]
[1777646021698,31.09,78271.51,15.8,-0.2283,0.00012,23.91474]
[1777646025872,31.09,78264.48,15.8,-0.22916,0.00012,23.96315]
[1777646026735,31.09,78264.52,15.8,-0.22916,0.00012,23.96287]
[1777646028416,31.09,78266.88,15.8,-0.22887,0.00012,23.94653]
[1777646028441,31.09,78266.88,15.8,-0.22887,0.00012,23.94653]
[1777646028652,31.09,78266.88,15.8,-0.22887,0.00012,23.94653]
[1777646028749,31.09,78269.9,15.8,-0.22849,0.00012,23.92563]
[1777646029333,31.09,78269.9,15.8,-0.22849,0.00012,23.92563]
[1777646034739,31.09,78277.81,15.8,-0.22751,0.00012,23.87021]
[1777646039826,31.09,78274.13,15.8,-0.22795,0.00012,23.89497]
[1777646044512,31.09,78270.56,15.8,-0.22838,0.00012,23.91933]
[1777646044811,31.09,78270.56,15.8,-0.22838,0.00012,23.91933]
[1777646044777,31.08,78271.33,15.8,-0.22828,0.00012,23.91366]
[1777646045732,31.08,78262.35,15.8,-0.22939,0.00012,23.97587]
[1777646046308,31.08,78262.35,15.8,-0.22939,0.00012,23.97587]
[1777646046718,31.08,78249.83,15.8,-0.23094,0.00012,24.06229]
[1777646051912,31.08,78241.5,15.8,-0.23196,0.00012,24.11897]
[1777646054210,31.08,78242.22,15.8,-0.23186,0.00012,24.11385]
[1777646058961,31.08,78242.47,15.8,-0.23182,0.00012,24.11126]
[1777646064015,31.08,78240.8,15.8,-0.232,0.00012,24.12156]
[1777646070038,31.07,78236.33,15.8,-0.23254,0.00012,24.15094]
[1777646072678,31.07,78237.11,15.8,-0.23242,0.00012,24.14197]
[1777646072764,31.07,78237.11,15.8,-0.23242,0.00012,24.14197]
[1777646073083,31.07,78237.04,15.8,-0.23242,0.00012,24.14205]
[1777646073324,31.07,78237.04,15.8,-0.23242,0.00012,24.14205]
[1777646073402,31.07,78237.04,15.8,-0.23242,0.00012,24.14205]
[1777646073512,31.07,78219.8,15.8,-0.23457,0.00013,24.2603]
[1777646074786,31.07,78207.2,15.8,-0.23614,0.00013,24.34588]
[1777646076851,31.07,78207.57,15.8,-0.23609,0.00013,24.34335]
[1777646077140,31.07,78208.17,15.8,-0.23601,0.00013,24.33898]
[1777646078756,31.07,78212.52,15.8,-0.23546,0.00013,24.30874]
[1777646079024,31.07,78219.65,15.8,-0.23456,0.00013,24.25977]
[1777646080395,31.07,78220.37,15.8,-0.23447,0.00013,24.25484]
[1777646081076,31.07,78219.97,15.8,-0.23452,0.00013,24.25736]
[1777646081408,31.07,78219.97,15.8,-0.23452,0.00013,24.25736]
[1777646081854,31.07,78220.62,15.8,-0.23442,0.00012,24.25232]
[1777646085520,31.06,78222.33,15.8,-0.2342,0.00012,24.23993]
[1777646085614,31.06,78222.33,15.8,-0.2342,0.00012,24.23993]
[1777646085927,31.06,78220.65,15.8,-0.2344,0.00013,24.25073]
[1777646086677,31.06,78220.65,15.8,-0.2344,0.00013,24.25073]
[1777646086685,31.06,78215.13,15.8,-0.23508,0.00013,24.28826]
[1777646088837,31.06,78203.34,15.8,-0.23655,0.00013,24.3681]
[1777646093916,31.06,78211.02,15.8,-0.23557,0.00013,24.31454]
[1777646095075,31.06,78212.9,15.8,-0.23533,0.00013,24.30144]
[1777646095468,31.06,78212.9,15.8,-0.23533,0.00013,24.30144]
[1777646096418,31.06,78215.16,15.8,-0.23504,0.00013,24.28575]
[1777646096595,31.06,78215.16,15.8,-0.23504,0.00013,24.28575]
[1777646096603,31.06,78215.16,15.8,-0.23504,0.00013,24.28575]
[1777646096688,31.06,78215.16,15.8,-0.23504,0.00013,24.28575]
[1777646096862,31.06,78216.59,15.8,-0.23485,0.00013,24.27552]
[1777646096892,31.06,78216.59,15.8,-0.23485,0.00013,24.27552]
[1777646097381,31.06,78216.59,15.8,-0.23485,0.00013,24.27552]
[1777646097750,31.05,78223.8,15.8,-0.23394,0.00012,24.22573]
[1777646099242,31.05,78235.29,15.8,-0.2325,0.00012,24.14649]
[1777646100224,31.05,78235.29,15.8,-0.2325,0.00012,24.14649]
[1777646100231,31.05,78235.29,15.8,-0.2325,0.00012,24.14649]
[1777646100389,31.05,78235.29,15.8,-0.2325,0.00012,24.14649]
[1777646100396,31.05,78235.29,15.8,-0.2325,0.00012,24.14649]
[1777646100428,31.05,78235.29,15.8,-0.2325,0.00012,24.14649]
[1777646100924,31.05,78237.06,15.8,-0.23228,0.00012,24.13398]
[1777646100927,31.05,78237.06,15.8,-0.23228,0.00012,24.13398]
[1777646101557,31.05,78237.06,15.8,-0.23228,0.00012,24.13398]
[1777646101873,31.05,78238.14,15.8,-0.23213,0.00012,24.1258]
[1777646103270,31.05,78250.22,15.8,-0.23062,0.00012,24.04209]
[1777646107800,31.05,78255.92,15.8,-0.2299,0.00012,24.00176]
[1777646108879,31.05,78253.85,15.8,-0.23015,0.00012,24.01551]
[1777646108883,31.05,78253.85,15.8,-0.23015,0.00012,24.01551]
[1777646109312,31.05,78246.51,15.8,-0.23105,0.00012,24.06593]
[1777646109976,31.05,78246.51,15.8,-0.23105,0.00012,24.06593]
[1777646111370,31.04,78245.25,15.8,-0.23121,0.00012,24.07434]
[1777646111471,31.04,78243.58,15.8,-0.23141,0.00012,24.08554]
[1777646112976,31.04,78244.79,15.8,-0.23125,0.00012,24.07681]
[1777646113747,31.04,78244.79,15.8,-0.23125,0.00012,24.07681]
[1777646113780,31.04,78248.48,15.8,-0.23079,0.00012,24.05116]
[1777646114318,31.04,78248.48,15.8,-0.23079,0.00012,24.05116]
[1777646114758,31.04,78250.85,15.8,-0.23049,0.00012,24.03451]
[1777646115880,31.04,78250.85,15.8,-0.23049,0.00012,24.03451]
[1777646116349,31.04,78249.46,15.8,-0.23066,0.00012,24.04411]
[1777646116360,31.04,78246.92,15.8,-0.23097,0.00012,24.06138]
[1777646120264,31.04,78246.1,15.8,-0.23107,0.00012,24.06655]
[1777646120389,31.04,78246.01,15.8,-0.23108,0.00012,24.06701]
[1777646125427,31.04,78246.5,15.8,-0.23101,0.00012,24.0632]
[1777646127798,31.04,78246.48,15.8,-0.23101,0.00012,24.06325]
[1777646127876,31.04,78247.78,15.8,-0.23084,0.00012,24.05412]
[1777646128115,31.04,78247.78,15.8,-0.23084,0.00012,24.05412]
[1777646128925,31.04,78256.01,15.8,-0.22983,0.00012,23.9972]
[1777646129348,31.04,78256.01,15.8,-0.22983,0.00012,23.9972]
[1777646129455,31.04,78258.97,15.8,-0.22946,0.00012,23.97662]
[1777646134490,31.04,78260.79,15.8,-0.2292,0.00012,23.95976]
[1777646139528,31.03,78264.61,15.8,-0.22871,0.00012,23.93252]
[1777646144564,31.03,78264.89,15.8,-0.22867,0.00012,23.92992]
[1777646149600,31.03,78267.18,15.8,-0.22838,0.00012,23.91339]
[1777646154283,31.03,78265.7,15.8,-0.22855,0.00012,23.92325]
[1777646154900,31.03,78265.7,15.8,-0.22855,0.00012,23.92325]
[1777646155642,31.03,78253.38,15.8,-0.23007,0.00012,24.00846]
[1777646156374,31.03,78253.38,15.8,-0.23007,0.00012,24.00846]
[1777646156993,31.03,78248.91,15.8,-0.23062,0.00012,24.03928]
[1777646160520,31.03,78249.12,15.8,-0.23059,0.00012,24.03752]
[1777646160602,31.03,78249.12,15.8,-0.23059,0.00012,24.03752]
[1777646160929,31.03,78245.15,15.8,-0.23108,0.00012,24.06486]
[1777646162340,31.03,78237.29,15.8,-0.23206,0.00012,24.11909]
[1777646162858,31.03,78215.6,15.8,-0.23477,0.00013,24.26817]
[1777646164538,31.03,78212.76,15.8,-0.23512,0.00013,24.28749]
[1777646164575,31.03,78212.76,15.8,-0.23512,0.00013,24.28749]
[1777646164634,31.03,78212.76,15.8,-0.23512,0.00013,24.28749]
[1777646165539,31.03,78206.82,15.8,-0.23586,0.00013,24.32796]
[1777646169844,31.02,78202.02,15.8,-0.23645,0.00013,24.35984]
[1777646169892,31.02,78205.55,15.8,-0.236,0.00013,24.33552]
[1777646171702,31.02,78211.87,15.8,-0.23521,0.00013,24.29218]
[1777646171755,31.02,78211.17,15.8,-0.23529,0.00013,24.29688]
[1777646172100,31.02,78211.17,15.8,-0.23529,0.00013,24.29688]
[1777646173008,31.02,78211.17,15.8,-0.23529,0.00013,24.29688]
[1777646173769,31.02,78192.11,15.8,-0.23769,0.00013,24.42659]
[1777646174324,31.02,78192.11,15.8,-0.23769,0.00013,24.42659]
[1777646174897,31.02,78190.09,15.8,-0.23794,0.00013,24.44016]
[1777646179599,31.02,78186.71,15.8,-0.23835,0.00013,24.46236]
[1777646180353,31.02,78192.14,15.8,-0.23766,0.00013,24.42524]
[1777646180818,31.02,78192.72,15.8,-0.23759,0.00013,24.42101]
[1777646184367,31.02,78192.95,15.8,-0.23754,0.00013,24.41859]
[1777646189700,31.01,78182.4,15.8,-0.23886,0.00013,24.48932]
[1777646190945,31.01,78177.93,15.8,-0.23942,0.00013,24.51939]
[1777646191895,31.01,78169.48,15.8,-0.24046,0.00013,24.57274]
[1777646192552,31.01,78169.48,15.8,-0.24046,0.00013,24.57274]
[1777646193189,31.01,78171.34,15.8,-0.24022,0.00013,24.55996]
[1777646198523,31.01,78174.39,15.8,-0.23982,0.00013,24.53849]
[1777646199907,31.01,78173.89,15.8,-0.23988,0.00013,24.54172]
[1777646199950,31.01,78174.27,15.8,-0.23983,0.00013,24.53899]
[1777646201387,31.01,78173.77,15.8,-0.23989,0.00013,24.54211]
[1777646207000,31.0,78175.69,15.8,-0.23961,0.00013,24.52705]
[1777646212513,31.0,78177.0,15.8,-0.23942,0.00013,24.51683]
[1777646214394,31.0,78171.87,15.8,-0.24006,0.00013,24.55092]
[1777646214737,31.0,78171.87,15.8,-0.24006,0.00013,24.55092]
[1777646214936,31.0,78167.04,15.8,-0.24066,0.00013,24.58294]
[1777646215113,31.0,78167.04,15.8,-0.24066,0.00013,24.58294]
[1777646215739,31.0,78167.04,15.8,-0.24066,0.00013,24.58294]
[1777646219018,30.99,78155.29,15.8,-0.24215,0.00013,24.66179]
[1777646219281,30.99,78150.96,15.8,-0.2427,0.00013,24.69066]
[1777646220828,30.99,78152.52,15.8,-0.24249,0.00013,24.67988]
[1777646220930,30.99,78155.84,15.8,-0.24206,0.00013,24.65697]
[1777646221184,30.99,78155.84,15.8,-0.24206,0.00013,24.65697]
[1777646222647,30.99,78153.24,15.8,-0.24239,0.00013,24.67448]
[1777646223804,30.99,78153.11,15.8,-0.24241,0.00013,24.67513]
[1777646223947,30.99,78153.11,15.8,-0.24241,0.00013,24.67513]
[1777646224293,30.99,78155.93,15.8,-0.24204,0.00013,24.65567]
[1777646224633,30.99,78160.84,15.8,-0.24141,0.00013,24.62257]
[1777646227006,30.99,78165.67,15.8,-0.24079,0.00013,24.58962]
[1777646227677,30.99,78167.43,15.8,-0.24056,0.00013,24.57743]
[1777646227757,30.99,78167.7,15.8,-0.24051,0.00013,24.57503]
[1777646228423,30.99,78167.7,15.8,-0.24051,0.00013,24.57503]
[1777646228763,30.99,78167.7,15.8,-0.24051,0.00013,24.57503]
[1777646232877,30.98,78177.61,15.8,-0.23924,0.00013,24.50695]
[1777646232937,30.98,78179.19,15.8,-0.23903,0.00013,24.49568]
[1777646233450,30.98,78179.19,15.8,-0.23903,0.00013,24.49568]
[1777646233637,30.98,78178.97,15.8,-0.23906,0.00013,24.49718]
[1777646237007,30.98,78179.2,15.8,-0.23902,0.00013,24.49509]
[1777646237694,30.98,78179.02,15.8,-0.23904,0.00013,24.49606]
[1777646237865,30.98,78179.02,15.8,-0.23904,0.00013,24.49606]
[1777646238019,30.98,78179.02,15.8,-0.23904,0.00013,24.49606]
[1777646237993,30.98,78179.33,15.8,-0.23899,0.00013,24.4934]
[1777646238730,30.98,78165.63,15.8,-0.24073,0.00013,24.58623]
[1777646239449,30.98,78165.63,15.8,-0.24073,0.00013,24.58623]
[1777646240232,30.98,78160.89,15.8,-0.24133,0.00013,24.61808]
[1777646240940,30.98,78160.89,15.8,-0.24133,0.00013,24.61808]
[1777646241212,30.98,78160.29,15.8,-0.2414,0.00013,24.62171]
[1777646241850,30.98,78160.29,15.8,-0.2414,0.00013,24.62171]
[1777646242302,30.98,78160.32,15.8,-0.24139,0.00013,24.6213]
[1777646243041,30.98,78160.32,15.8,-0.24139,0.00013,24.6213]
[1777646243258,30.98,78151.18,15.8,-0.24255,0.00013,24.68266]
[1777646248293,30.97,78147.8,15.8,-0.24296,0.00013,24.70421]
[1777646251923,30.97,78151.57,15.8,-0.24247,0.00013,24.67832]
[1777646252151,30.97,78146.78,15.8,-0.24306,0.00013,24.70663]
[1777646252963,30.97,78140.85,15.8,-0.24381,0.00013,24.7463]
[1777646255695,30.97,78134.54,15.8,-0.24462,0.00013,24.78838]
[1777646258382,30.97,78136.59,15.8,-0.24434,0.00013,24.77397]
[1777646264410,30.96,78132.91,15.8,-0.24479,0.00013,24.79699]
[1777646269564,30.96,78130.83,15.8,-0.24504,0.00013,24.80992]
[1777646270816,30.96,78130.2,15.8,-0.24511,0.00013,24.81388]
[1777646270857,30.96,78130.2,15.8,-0.24511,0.00013,24.81388]
[1777646271036,30.96,78127.79,15.8,-0.24541,0.00013,24.82946]
[1777646271245,30.96,78127.79,15.8,-0.24541,0.00013,24.82946]
[1777646271605,30.96,78127.79,15.8,-0.24541,0.00013,24.82946]
[1777646271742,30.96,78127.79,15.8,-0.24541,0.00013,24.82946]
[1777646272093,30.96,78116.97,15.8,-0.24681,0.00013,24.90166]
[1777646272114,30.96,78116.97,15.8,-0.24681,0.00013,24.90166]
[1777646272137,30.96,78116.97,15.8,-0.24681,0.00013,24.90166]
[1777646272167,30.96,78116.97,15.8,-0.24681,0.00013,24.90166]
[1777646272377,30.96,78116.97,15.8,-0.24681,0.00013,24.90166]
[1777646272978,30.96,78116.97,15.8,-0.24681,0.00013,24.90166]
[1777646273079,30.96,78099.69,15.8,-0.24904,0.00013,25.01606]
[1777646273413,30.96,78099.69,15.8,-0.24904,0.00013,25.01606]
[1777646273550,30.96,78099.69,15.8,-0.24904,0.00013,25.01606]
[1777646273991,30.96,78089.5,15.8,-0.25036,0.00013,25.08319]
[1777646274106,30.96,78089.5,15.8,-0.25036,0.00013,25.08319]
[1777646274287,30.96,78089.5,15.8,-0.25036,0.00013,25.08319]
[1777646274312,30.96,78089.5,15.8,-0.25036,0.00013,25.08319]
[1777646274322,30.96,78089.5,15.8,-0.25036,0.00013,25.08319]
[1777646274827,30.96,78089.5,15.8,-0.25036,0.00013,25.08319]
[1777646274936,30.96,78089.5,15.8,-0.25036,0.00013,25.08319]
[1777646274952,30.96,78089.5,15.8,-0.25036,0.00013,25.08319]
[1777646275036,30.96,78089.5,15.8,-0.25036,0.00013,25.08319]
[1777646275021,30.96,78088.72,15.8,-0.25047,0.00013,25.08865]
[1777646275726,30.96,78088.72,15.8,-0.25047,0.00013,25.08865]
[1777646276531,30.96,78085.27,15.8,-0.25092,0.00013,25.11168]
[1777646276543,30.96,78085.27,15.8,-0.25092,0.00013,25.11168]
[1777646276680,30.96,78085.27,15.8,-0.25092,0.00013,25.11168]
[1777646276713,30.96,78077.33,15.8,-0.25196,0.00013,25.16389]
[1777646277175,30.96,78077.33,15.8,-0.25196,0.00013,25.16389]
[1777646278715,30.96,78072.64,15.8,-0.25258,0.00013,25.19497]
[1777646278720,30.96,78072.64,15.8,-0.25258,0.00013,25.19497]
[1777646279663,30.96,78064.28,15.8,-0.25368,0.00013,25.25018]
[1777646279694,30.96,78064.28,15.8,-0.25368,0.00013,25.25018]
[1777646279788,30.96,78064.28,15.8,-0.25368,0.00013,25.25018]
[1777646279842,30.96,78064.28,15.8,-0.25368,0.00013,25.25018]
[1777646280578,30.96,78058.66,15.8,-0.25442,0.00013,25.28686]
[1777646280656,30.96,78058.66,15.8,-0.25442,0.00013,25.28686]
[1777646282050,30.96,78053.07,15.8,-0.25516,0.00013,25.32347]
[1777646282072,30.96,78052.45,15.8,-0.25525,0.00013,25.3278]
[1777646283364,30.96,78058.22,15.8,-0.25449,0.00013,25.29024]
[1777646283638,30.96,78058.22,15.8,-0.25449,0.00013,25.29024]
[1777646283893,30.96,78058.22,15.8,-0.25449,0.00013,25.29024]
[1777646284528,30.96,78062.87,15.8,-0.25387,0.00013,25.25965]
[1777646284679,30.96,78062.87,15.8,-0.25387,0.00013,25.25965]
[1777646287633,30.96,78069.71,15.8,-0.25298,0.00013,25.2148]
[1777646289075,30.96,78067.17,15.8,-0.2533,0.00013,25.231]
[1777646289083,30.96,78067.17,15.8,-0.2533,0.00013,25.231]
[1777646290088,30.96,78072.93,15.8,-0.25255,0.00013,25.19328]
[1777646289974,30.96,78083.08,15.8,-0.25121,0.00013,25.12608]
[1777646290741,30.96,78089.47,15.8,-0.25038,0.00013,25.08398]
[1777646292176,30.96,78093.46,15.8,-0.24985,0.00013,25.05741]
[1777646292730,30.96,78093.46,15.8,-0.24985,0.00013,25.05741]
[1777646292787,30.96,78093.46,15.8,-0.24985,0.00013,25.05741]
[1777646292908,30.96,78092.25,15.8,-0.25,0.00013,25.06498]
[1777646293149,30.96,78092.25,15.8,-0.25,0.00013,25.06498]
[1777646293335,30.96,78092.25,15.8,-0.25,0.00013,25.06498]
[1777646295252,30.96,78102.23,15.8,-0.2487,0.00013,24.99869]
[1777646295351,30.96,78102.23,15.8,-0.2487,0.00013,24.99869]
[1777646295781,30.96,78102.23,15.8,-0.2487,0.00013,24.99869]
[1777646295802,30.96,78102.23,15.8,-0.2487,0.00013,24.99869]
[1777646297455,30.95,78108.65,15.8,-0.24786,0.00013,24.95558]
[1777646297462,30.95,78108.65,15.8,-0.24786,0.00013,24.95558]
[1777646302833,30.95,78098.27,15.8,-0.24919,0.00013,25.02339]
[1777646303839,30.95,78099.17,15.8,-0.24906,0.00013,25.01701]
[1777646304617,30.95,78105.68,15.8,-0.24821,0.00013,24.97364]
[1777646304623,30.95,78105.68,15.8,-0.24821,0.00013,24.97364]
[1777646304646,30.95,78105.68,15.8,-0.24821,0.00013,24.97364]
[1777646304703,30.95,78106.13,15.8,-0.24815,0.00013,24.97066]
[1777646305957,30.95,78106.13,15.8,-0.24815,0.00013,24.97066]
[1777646306301,30.95,78111.49,15.8,-0.24745,0.00013,24.93428]
[1777646306530,30.95,78111.49,15.8,-0.24745,0.00013,24.93428]
[1777646307275,30.95,78114.44,15.8,-0.24706,0.00013,24.91465]
[1777646307912,30.95,78114.44,15.8,-0.24706,0.00013,24.91465]
[1777646308376,30.95,78116.9,15.8,-0.24673,0.00013,24.89762]
[1777646308445,30.95,78116.9,15.8,-0.24673,0.00013,24.89762]
[1777646308649,30.95,78116.9,15.8,-0.24673,0.00013,24.89762]
[1777646308889,30.95,78116.9,15.8,-0.24673,0.00013,24.89762]
[1777646309071,30.95,78116.9,15.8,-0.24673,0.00013,24.89762]
[1777646309220,30.94,78125.8,15.8,-0.24558,0.00013,24.83792]
[1777646310600,30.94,78130.08,15.8,-0.24503,0.00013,24.80928]
[1777646311390,30.94,78132.27,15.8,-0.24474,0.00013,24.79436]
[1777646311425,30.94,78132.27,15.8,-0.24474,0.00013,24.79436]
[1777646311450,30.94,78132.27,15.8,-0.24474,0.00013,24.79436]
[1777646311561,30.94,78132.27,15.8,-0.24474,0.00013,24.79436]
[1777646311895,30.94,78138.22,15.8,-0.24395,0.00013,24.75047]
[1777646317381,30.94,78141.52,15.8,-0.2435,0.00013,24.72689]
[1777646321394,30.93,78150.95,15.8,-0.24226,0.00013,24.6617]
[1777646321522,30.93,78150.95,15.8,-0.24226,0.00013,24.6617]
[1777646321823,30.93,78156.21,15.8,-0.24158,0.00013,24.62619]
[1777646322355,30.93,78156.21,15.8,-0.24158,0.00013,24.62619]
[1777646322476,30.93,78156.21,15.8,-0.24158,0.00013,24.62619]
[1777646323269,30.93,78160.4,15.8,-0.24104,0.00013,24.59754]
[1777646324120,30.93,78160.4,15.8,-0.24104,0.00013,24.59754]
[1777646324506,30.93,78159.57,15.8,-0.24114,0.00013,24.60265]
[1777646325062,30.93,78159.57,15.8,-0.24114,0.00013,24.60265]
[1777646328056,30.93,78161.92,15.8,-0.24083,0.00013,24.58604]
[1777646329129,30.93,78162.34,15.8,-0.24077,0.00013,24.58297]
[1777646329510,30.93,78161.49,15.8,-0.24087,0.00013,24.5885]
[1777646329598,30.93,78161.49,15.8,-0.24087,0.00013,24.5885]
[1777646329778,30.93,78161.49,15.8,-0.24087,0.00013,24.5885]
[1777646330349,30.93,78166.17,15.8,-0.24027,0.00013,24.55657]
[1777646331063,30.93,78170.78,15.8,-0.23968,0.00013,24.52498]
[1777646332129,30.93,78170.78,15.8,-0.23968,0.00013,24.52498]
[1777646339084,30.92,78172.73,15.8,-0.2394,0.00013,24.50997]
[1777646339140,30.92,78172.73,15.8,-0.2394,0.00013,24.50997]
[1777646345299,30.92,78166.79,15.8,-0.24013,0.00013,24.54861]
[1777646345510,30.92,78166.79,15.8,-0.24013,0.00013,24.54861]
[1777646345554,30.92,78166.79,15.8,-0.24013,0.00013,24.54861]
[1777646345994,30.92,78166.79,15.8,-0.24013,0.00013,24.54861]
[1777646346896,30.92,78165.89,15.8,-0.24024,0.00013,24.55446]
[1777646346998,30.92,78164.47,15.8,-0.24041,0.00013,24.56383]
[1777646347357,30.92,78164.47,15.8,-0.24041,0.00013,24.56383]
[1777646351696,30.91,78164.74,15.8,-0.24037,0.00013,24.56139]
[1777646351944,30.91,78164.74,15.8,-0.24037,0.00013,24.56139]
[1777646354051,30.91,78169.65,15.8,-0.23974,0.00013,24.52779]
[1777646358913,30.91,78170.11,15.8,-0.23967,0.00013,24.52412]
[1777646359083,30.91,78172.96,15.8,-0.23931,0.00013,24.50466]
[1777646360984,30.91,78174.54,15.8,-0.2391,0.00013,24.49373]
[1777646361003,30.91,78174.54,15.8,-0.2391,0.00013,24.49373]
[1777646361096,30.91,78185.99,15.8,-0.23765,0.00013,24.41551]
[1777646361626,30.91,78185.99,15.8,-0.23765,0.00013,24.41551]
[1777646361690,30.91,78185.99,15.8,-0.23765,0.00013,24.41551]
[1777646362107,30.91,78185.99,15.8,-0.23765,0.00013,24.41551]
[1777646362536,30.91,78191.29,15.8,-0.23697,0.00013,24.37908]
[1777646362659,30.91,78191.29,15.8,-0.23697,0.00013,24.37908]
[1777646363067,30.91,78191.29,15.8,-0.23697,0.00013,24.37908]
[1777646366034,30.91,78195.62,15.8,-0.23642,0.00013,24.349]
[1777646366043,30.91,78195.62,15.8,-0.23642,0.00013,24.349]
[1777646366092,30.91,78195.62,15.8,-0.23642,0.00013,24.349]
[1777646367468,30.91,78199.78,15.8,-0.23589,0.00013,24.32022]
[1777646368145,30.91,78207.05,15.8,-0.23497,0.00013,24.27007]
[1777646370160,30.91,78217.44,15.8,-0.23366,0.00013,24.19823]
[1777646376042,30.91,78223.71,15.8,-0.23284,0.00013,24.15121]
[1777646380829,30.91,78224.22,15.8,-0.23277,0.00013,24.14723]
[1777646382084,30.91,78224.14,15.8,-0.23278,0.00013,24.14769]
[1777646383940,30.91,78229.46,15.8,-0.23211,0.00013,24.11084]
[1777646384181,30.91,78229.46,15.8,-0.23211,0.00013,24.11084]
[1777646384630,30.91,78229.65,15.8,-0.23209,0.00012,24.1094]
[1777646384675,30.91,78229.65,15.8,-0.23209,0.00012,24.1094]
[1777646385155,30.9,78238.31,15.8,-0.231,0.00012,24.04928]
[1777646386339,30.9,78242.92,15.8,-0.23043,0.00012,24.01719]
[1777646386905,30.9,78242.92,15.8,-0.23043,0.00012,24.01719]
[1777646389128,30.9,78241.02,15.8,-0.23066,0.00012,24.03028]
[1777646389132,30.9,78241.02,15.8,-0.23066,0.00012,24.03028]
[1777646389166,30.9,78241.02,15.8,-0.23066,0.00012,24.03028]
[1777646389202,30.9,78241.02,15.8,-0.23066,0.00012,24.03028]
[1777646389142,30.9,78241.07,15.8,-0.23065,0.00012,24.02974]
[1777646391224,30.9,78237.08,15.8,-0.23115,0.00012,24.05745]
[1777646396066,30.9,78225.15,15.8,-0.23264,0.00013,24.1399]
[1777646398033,30.9,78221.77,15.8,-0.23306,0.00013,24.16299]
[1777646401081,30.9,78214.06,15.8,-0.23402,0.00013,24.2157]
[1777646406422,30.9,78213.99,15.8,-0.234,0.00013,24.2147]
[1777646409961,30.9,78213.01,15.8,-0.23411,0.00013,24.22079]
[1777646410058,30.9,78213.01,15.8,-0.23411,0.00013,24.22079]
[1777646410209,30.9,78210.16,15.8,-0.23447,0.00013,24.24016]
[1777646410624,30.9,78210.16,15.8,-0.23447,0.00013,24.24016]
[1777646411197,30.9,78191.79,15.8,-0.23678,0.00013,24.36615]
[1777646411855,30.9,78176.5,15.8,-0.23872,0.00013,24.47059]
[1777646412915,30.9,78176.5,15.8,-0.23872,0.00013,24.47059]
[1777646413030,30.89,78174.13,15.8,-0.23902,0.00013,24.48648]
[1777646414923,30.89,78173.38,15.8,-0.2391,0.00013,24.49116]
[1777646416062,30.89,78173.99,15.8,-0.23902,0.00013,24.48687]
[1777646416265,30.89,78175.07,15.8,-0.23888,0.00013,24.47938]
[1777646416407,30.89,78175.07,15.8,-0.23888,0.00013,24.47938]
[1777646417144,30.89,78181.47,15.8,-0.23807,0.00013,24.43544]
[1777646422534,30.89,78187.63,15.8,-0.23726,0.00013,24.39215]
[1777646426040,30.89,78187.94,15.8,-0.23722,0.00013,24.38956]
[1777646429583,30.89,78176.57,15.8,-0.23864,0.00013,24.46624]
[1777646434633,30.88,78183.16,15.8,-0.23777,0.00013,24.41706]
[1777646438598,30.88,78173.58,15.8,-0.23897,0.00013,24.4817]
[1777646440913,30.88,78181.14,15.8,-0.238,0.00013,24.42966]
[1777646440967,30.88,78181.14,15.8,-0.238,0.00013,24.42966]
[1777646441114,30.88,78183.8,15.8,-0.23766,0.00013,24.41112]
[1777646441691,30.88,78183.8,15.8,-0.23766,0.00013,24.41112]
[1777646442326,30.88,78186.97,15.8,-0.23726,0.00013,24.38944]
[1777646442933,30.88,78186.97,15.8,-0.23726,0.00013,24.38944]
[1777646443644,30.88,78188.56,15.8,-0.23705,0.00013,24.37808]
[1777646448718,30.87,78192.58,15.8,-0.23652,0.00013,24.34945]
[1777646451256,30.87,78191.31,15.8,-0.23668,0.00013,24.35796]
[1777646452106,30.87,78192.65,15.8,-0.2365,0.00013,24.34839]
[1777646453391,30.87,78198.4,15.8,-0.23577,0.00013,24.30877]
[1777646453896,30.87,78198.4,15.8,-0.23577,0.00013,24.30877]
[1777646454182,30.87,78198.57,15.8,-0.23574,0.00013,24.30719]
[1777646457850,30.87,78198.42,15.8,-0.23575,0.00013,24.30742]
[1777646457926,30.87,78197.06,15.8,-0.23592,0.00013,24.31676]
[1777646458651,30.87,78197.06,15.8,-0.23592,0.00013,24.31676]
[1777646460403,30.87,78193.15,15.8,-0.23641,0.00013,24.34314]
[1777646461123,30.87,78187.25,15.8,-0.23715,0.00013,24.38325]
[1777646466809,30.87,78179.25,15.8,-0.23815,0.00013,24.43728]
[1777646472887,30.86,78180.65,15.8,-0.23795,0.00013,24.42646]
[1777646477922,30.86,78180.55,15.8,-0.23795,0.00013,24.42617]
[1777646481980,30.86,78170.65,15.8,-0.23919,0.00013,24.49297]
[1777646484504,30.86,78163.16,15.8,-0.24014,0.00013,24.54351]
[1777646487781,30.85,78162.64,15.8,-0.24019,0.00013,24.54621]
[1777646488175,30.85,78162.64,15.8,-0.24019,0.00013,24.54621]
[1777646488955,30.85,78162.29,15.8,-0.24023,0.00013,24.54804]
[1777646489830,30.85,78160.43,15.8,-0.24046,0.00013,24.56068]
[1777646495119,30.85,78164.39,15.8,-0.23991,0.00013,24.52889]
[1777646496802,30.85,78161.97,15.8,-0.24021,0.00013,24.54491]
[1777646499100,30.85,78163.67,15.8,-0.23999,0.00013,24.53288]
[1777646500120,30.85,78163.95,15.8,-0.23995,0.00013,24.53076]
[1777646501524,30.85,78162.78,15.8,-0.24009,0.00013,24.53828]
[1777646502123,30.85,78162.78,15.8,-0.24009,0.00013,24.53828]
[1777646503495,30.84,78154.01,15.8,-0.2412,0.00013,24.59736]
[1777646504373,30.84,78163.68,15.8,-0.23996,0.00013,24.53136]
[1777646505120,30.84,78167.5,15.8,-0.23947,0.00013,24.50526]
[1777646510171,30.84,78166.17,15.8,-0.23964,0.00013,24.51406]
[1777646511133,30.84,78166.17,15.8,-0.23964,0.00013,24.51406]
[1777646511934,30.84,78169.1,15.8,-0.23926,0.00013,24.49394]
[1777646512184,30.84,78170.79,15.8,-0.23904,0.00013,24.48236]
[1777646513551,30.84,78171.45,15.8,-0.23896,0.00013,24.47769]
[1777646518571,30.84,78163.99,15.8,-0.23989,0.00013,24.52749]
[1777646519328,30.84,78163.99,15.8,-0.23989,0.00013,24.52749]
[1777646519388,30.84,78158.79,15.8,-0.24055,0.00013,24.56263]
[1777646519461,30.84,78158.79,15.8,-0.24055,0.00013,24.56263]
[1777646520240,30.84,78153.88,15.8,-0.24117,0.00013,24.59582]
[1777646521232,30.84,78153.88,15.8,-0.24117,0.00013,24.59582]
[1777646521259,30.84,78153.88,15.8,-0.24117,0.00013,24.59582]
[1777646522734,30.84,78136.71,15.8,-0.24337,0.00013,24.71156]
[1777646523698,30.84,78134.06,15.8,-0.24371,0.00013,24.72911]
[1777646529304,30.83,78134.31,15.8,-0.24364,0.00013,24.72531]
[1777646532392,30.83,78136.77,15.8,-0.2433,0.00013,24.70769]
[1777646533332,30.83,78136.6,15.8,-0.24332,0.00013,24.70857]
[1777646538367,30.82,78136.9,15.8,-0.24326,0.00013,24.70528]
[1777646543410,30.82,78137.05,15.8,-0.24322,0.00013,24.70326]
[1777646544185,30.82,78137.05,15.8,-0.24322,0.00013,24.70326]
[1777646549446,30.82,78136.71,15.8,-0.24323,0.00013,24.70377]
[1777646554463,30.81,78141.93,15.8,-0.24251,0.00013,24.66375]
[1777646556584,30.81,78152.71,15.8,-0.24113,0.00013,24.59046]
[1777646556821,30.81,78152.71,15.8,-0.24113,0.00013,24.59046]
[1777646556878,30.81,78152.71,15.8,-0.24113,0.00013,24.59046]
[1777646556904,30.81,78152.71,15.8,-0.24113,0.00013,24.59046]
[1777646557165,30.81,78152.71,15.8,-0.24113,0.00013,24.59046]
[1777646557266,30.81,78154.96,15.8,-0.24083,0.00013,24.57472]
[1777646559645,30.81,78159.75,15.8,-0.24021,0.00013,24.54158]
[1777646565558,30.8,78161.89,15.8,-0.23991,0.00013,24.52555]
[1777646567625,30.8,78159.92,15.8,-0.24015,0.00013,24.53872]
[1777646568858,30.8,78160.52,15.8,-0.24007,0.00013,24.5341]
[1777646568931,30.8,78160.52,15.8,-0.24007,0.00013,24.5341]
[1777646569032,30.8,78152.32,15.8,-0.24112,0.00013,24.58989]
[1777646569507,30.8,78152.32,15.8,-0.24112,0.00013,24.58989]
[1777646575083,30.8,78149.44,15.8,-0.24147,0.00013,24.60836]
[1777646580663,30.8,78151.51,15.8,-0.24118,0.00013,24.59288]
[1777646582061,30.8,78151.51,15.8,-0.24118,0.00013,24.59288]
[1777646582338,30.8,78151.51,15.8,-0.24118,0.00013,24.59288]
[1777646582427,30.8,78152.6,15.8,-0.24103,0.00013,24.58512]
[1777646587712,30.79,78150.9,15.8,-0.24122,0.00013,24.59525]
[1777646590480,30.79,78149.32,15.8,-0.24141,0.00013,24.60539]
[1777646596172,30.79,78153.89,15.8,-0.2408,0.00013,24.57295]
[1777646598149,30.78,78156.59,15.8,-0.24045,0.00013,24.55407]
[1777646598657,30.78,78158.66,15.8,-0.24018,0.00013,24.53953]
[1777646600623,30.78,78170.06,15.8,-0.23871,0.00013,24.46116]
[1777646605838,30.78,78176.57,15.8,-0.23786,0.00013,24.4157]
[1777646609102,30.78,78180.83,15.8,-0.23732,0.00013,24.38616]
[1777646610942,30.78,78180.65,15.8,-0.23733,0.00013,24.38714]
[1777646610954,30.78,78180.65,15.8,-0.23733,0.00013,24.38714]
[1777646611125,30.78,78180.35,15.8,-0.23735,0.00013,24.38568]
[1777646613615,30.78,78180.81,15.8,-0.23729,0.00013,24.38223]
[1777646617012,30.78,78184.71,15.8,-0.23678,0.00013,24.35502]
[1777646621128,30.78,78184.43,15.8,-0.23681,0.00013,24.35648]
[1777646621553,30.77,78186.98,15.8,-0.23648,0.00013,24.33874]
[1777646622213,30.77,78191.5,15.8,-0.23591,0.00013,24.30744]
[1777646623967,30.77,78195.79,15.8,-0.23536,0.00013,24.27787]
[1777646624482,30.77,78200.65,15.8,-0.23475,0.00013,24.24417]
[1777646624920,30.77,78200.65,15.8,-0.23475,0.00013,24.24417]
[1777646625390,30.77,78202.66,15.8,-0.23448,0.00013,24.22983]
[1777646629017,30.77,78203.26,15.8,-0.2344,0.00013,24.22523]
[1777646629054,30.77,78203.26,15.8,-0.2344,0.00013,24.22523]
[1777646635053,30.77,78204.35,15.8,-0.23424,0.00013,24.21644]
[1777646636693,30.77,78206.65,15.8,-0.23394,0.00013,24.20006]
[1777646637324,30.77,78206.65,15.8,-0.23394,0.00013,24.20006]
[1777646639479,30.77,78206.55,15.8,-0.23395,0.00013,24.20033]
[1777646641134,30.77,78205.87,15.8,-0.23403,0.00013,24.20462]
[1777646642271,30.76,78206.21,15.8,-0.23398,0.00013,24.20183]
[1777646643944,30.76,78207.84,15.8,-0.23377,0.00013,24.19033]
[1777646645995,30.76,78207.77,15.8,-0.23377,0.00013,24.1904]
[1777646649235,30.76,78205.09,15.8,-0.23409,0.00013,24.20832]
[1777646649245,30.76,78205.09,15.8,-0.23409,0.00013,24.20832]
[1777646649424,30.76,78204.68,15.8,-0.23414,0.00013,24.2107]
[1777646653162,30.76,78200.85,15.8,-0.23462,0.00013,24.23691]
[1777646653479,30.76,78200.85,15.8,-0.23462,0.00013,24.23691]
[1777646653967,30.76,78203.64,15.8,-0.23426,0.00013,24.21729]
[1777646656016,30.76,78208.14,15.8,-0.23369,0.00013,24.18596]
[1777646656190,30.76,78209.22,15.8,-0.23355,0.00013,24.17833]
[1777646661224,30.75,78206.1,15.8,-0.23392,0.00013,24.19872]
[1777646661593,30.75,78206.1,15.8,-0.23392,0.00013,24.19872]
[1777646661687,30.75,78206.1,15.8,-0.23392,0.00013,24.19872]
[1777646662232,30.75,78205.64,15.8,-0.23398,0.00013,24.2018]
[1777646667376,30.75,78205.08,15.8,-0.23404,0.00013,24.20521]
[1777646667934,30.75,78202.7,15.8,-0.23434,0.00013,24.22157]
[1777646669986,30.75,78196.25,15.8,-0.23515,0.00013,24.26562]
[1777646672209,30.75,78196.16,15.8,-0.23513,0.00013,24.26241]
[1777646677130,30.75,78205.45,15.8,-0.23394,0.00013,24.19709]
[1777646677333,30.75,78205.45,15.8,-0.23394,0.00013,24.19709]
[1777646677337,30.75,78208.63,15.8,-0.23353,0.00013,24.17489]
[1777646677822,30.75,78208.63,15.8,-0.23353,0.00013,24.17489]
[1777646677829,30.75,78208.63,15.8,-0.23353,0.00013,24.17489]
[1777646678231,30.75,78208.63,15.8,-0.23353,0.00013,24.17489]
[1777646678311,30.75,78208.63,15.8,-0.23353,0.00013,24.17489]
[1777646678344,30.75,78210.71,15.8,-0.23327,0.00013,24.16025]
[1777646679893,30.75,78210.54,15.8,-0.23328,0.00013,24.1611]
[1777646680091,30.75,78210.54,15.8,-0.23328,0.00013,24.1611]
[1777646680358,30.75,78210.93,15.8,-0.23323,0.00013,24.1582]
[1777646680776,30.75,78210.93,15.8,-0.23323,0.00013,24.1582]
[1777646681509,30.75,78210.93,15.8,-0.23323,0.00013,24.1582]
[1777646681525,30.75,78210.93,15.8,-0.23323,0.00013,24.1582]
[1777646682355,30.75,78210.93,15.8,-0.23323,0.00013,24.1582]
[1777646682456,30.74,78211.43,15.8,-0.23316,0.00013,24.15434]
[1777646685863,30.74,78213.07,15.8,-0.23295,0.00013,24.14264]
[1777646686400,30.74,78213.0,15.8,-0.23295,0.00013,24.1429]
[1777646687392,30.74,78213.0,15.8,-0.23295,0.00013,24.1429]
[1777646687407,30.74,78212.81,15.8,-0.23297,0.00013,24.144]
[1777646692442,30.74,78212.09,15.8,-0.23306,0.00013,24.14856]
[1777646697251,30.74,78203.7,15.8,-0.23411,0.00013,24.20627]
[1777646698361,30.74,78193.75,15.8,-0.23537,0.00013,24.27509]
[1777646698490,30.74,78189.63,15.8,-0.23588,0.00013,24.30319]
[1777646701606,30.74,78185.88,15.8,-0.23635,0.00013,24.32873]
[1777646701875,30.74,78185.88,15.8,-0.23635,0.00013,24.32873]
[1777646701909,30.74,78185.88,15.8,-0.23635,0.00013,24.32873]
[1777646702079,30.74,78185.88,15.8,-0.23635,0.00013,24.32873]
[1777646702518,30.74,78174.88,15.8,-0.23775,0.00013,24.40436]
[1777646704070,30.74,78170.87,15.8,-0.23826,0.00013,24.43176]
[1777646705390,30.74,78162.4,15.8,-0.23934,0.00013,24.48967]
[1777646705539,30.74,78154.03,15.8,-0.24041,0.00013,24.54668]
[1777646709859,30.74,78152.01,15.8,-0.24066,0.00013,24.56005]
[1777646710805,30.74,78151.24,15.8,-0.24076,0.00013,24.56516]
[1777646711015,30.74,78151.24,15.8,-0.24076,0.00013,24.56516]
[1777646711384,30.74,78151.24,15.8,-0.24076,0.00013,24.56516]
[1777646711432,30.73,78151.47,15.8,-0.24073,0.00013,24.56329]
[1777646713126,30.73,78147.09,15.8,-0.24128,0.00013,24.59283]
[1777646714224,30.73,78143.95,15.8,-0.24168,0.00013,24.61387]
[1777646714533,30.73,78143.95,15.8,-0.24168,0.00013,24.61387]
[1777646715192,30.73,78143.14,15.8,-0.24179,0.00013,24.61938]
[1777646715386,30.73,78143.14,15.8,-0.24179,0.00013,24.61938]
[1777646717659,30.73,78148.02,15.8,-0.24114,0.00013,24.58517]
[1777646719765,30.73,78150.51,15.8,-0.24081,0.00013,24.5676]
[1777646722210,30.73,78150.86,15.8,-0.24075,0.00013,24.56465]
[1777646727750,30.72,78154.07,15.8,-0.24032,0.00013,24.54132]
[1777646733735,30.72,78153.6,15.8,-0.24033,0.00013,24.5397]
[1777646738939,30.72,78153.0,15.8,-0.24039,0.00013,24.543]
[1777646741885,30.72,78153.08,15.8,-0.24037,0.00013,24.54188]
[1777646744021,30.72,78164.46,15.8,-0.2389,0.00013,24.46356]
[1777646745029,30.72,78164.46,15.8,-0.2389,0.00013,24.46356]
[1777646745149,30.72,78164.46,15.8,-0.2389,0.00013,24.46356]
[1777646745480,30.71,78166.34,15.8,-0.23866,0.00013,24.45037]
[1777646745692,30.71,78166.34,15.8,-0.23866,0.00013,24.45037]
[1777646745806,30.71,78166.34,15.8,-0.23866,0.00013,24.45037]
[1777646746085,30.71,78166.34,15.8,-0.23866,0.00013,24.45037]
[1777646746233,30.71,78166.34,15.8,-0.23866,0.00013,24.45037]
[1777646746461,30.71,78166.34,15.8,-0.23866,0.00013,24.45037]
[1777646747022,30.71,78174.24,15.8,-0.23765,0.00013,24.39597]
[1777646747352,30.71,78174.24,15.8,-0.23765,0.00013,24.39597]
[1777646747493,30.71,78185.34,15.8,-0.23623,0.00013,24.31948]
[1777646747625,30.71,78185.34,15.8,-0.23623,0.00013,24.31948]
[1777646747676,30.71,78185.34,15.8,-0.23623,0.00013,24.31948]
[1777646749833,30.71,78175.65,15.8,-0.23746,0.00013,24.38574]
[1777646750771,30.71,78175.36,15.8,-0.23749,0.00013,24.38773]
[1777646756898,30.71,78176.52,15.8,-0.23732,0.00013,24.37807]
[1777646761931,30.71,78180.37,15.8,-0.23681,0.00013,24.35044]
[1777646762431,30.71,78180.37,15.8,-0.23681,0.00013,24.35044]
[1777646762983,30.7,78182.32,15.8,-0.23655,0.00013,24.33681]
[1777646765456,30.7,78193.0,15.8,-0.23519,0.00013,24.26284]
[1777646767272,30.7,78196.45,15.8,-0.23475,0.00013,24.2388]
[1777646772455,30.7,78199.22,15.8,-0.2344,0.00013,24.21929]
[1777646775026,30.7,78209.58,15.8,-0.23309,0.00013,24.14728]
[1777646776100,30.7,78209.58,15.8,-0.23309,0.00013,24.14728]
[1777646776145,30.7,78209.58,15.8,-0.23309,0.00013,24.14728]
[1777646776371,30.7,78214.83,15.8,-0.23242,0.00013,24.11077]
[1777646782078,30.7,78224.83,15.8,-0.23116,0.00013,24.04081]
[1777646784639,30.7,78225.88,15.8,-0.23103,0.00013,24.03341]
[1777646784897,30.7,78225.88,15.8,-0.23103,0.00013,24.03341]
[1777646785099,30.7,78233.44,15.8,-0.23008,0.00013,23.98055]
[1777646790136,30.7,78235.88,15.8,-0.22977,0.00013,23.96323]
[1777646793866,30.7,78232.18,15.8,-0.23021,0.00013,23.98545]
[1777646794165,30.7,78231.96,15.8,-0.23024,0.00013,23.98692]
[1777646797929,30.7,78234.68,15.8,-0.2299,0.00013,23.96799]
[1777646798196,30.7,78239.32,15.8,-0.22932,0.00013,23.93552]
[1777646799826,30.7,78240.19,15.8,-0.22921,0.00013,23.92937]
[1777646805245,30.7,78238.86,15.8,-0.22937,0.00013,23.9387]
[1777646810303,30.7,78235.52,15.8,-0.22979,0.00013,23.96204]
[1777646816322,30.7,78236.75,15.8,-0.22963,0.00013,23.95329]
[1777646821456,30.7,78240.0,15.8,-0.22923,0.00013,23.93048]
[1777646824666,30.7,78252.14,15.8,-0.22771,0.00012,23.84531]
[1777646824970,30.7,78252.14,15.8,-0.22771,0.00012,23.84531]
[1777646829875,30.7,78257.37,15.8,-0.22707,0.00012,23.80914]
[1777646830420,30.7,78258.28,15.8,-0.22696,0.00012,23.80273]
[1777646831762,30.7,78258.57,15.8,-0.22693,0.00012,23.80069]
[1777646832434,30.7,78258.78,15.8,-0.2269,0.00012,23.79935]
[1777646835061,30.7,78263.1,15.8,-0.22637,0.00012,23.7692]
[1777646835687,30.7,78263.47,15.8,-0.22633,0.00012,23.76676]
[1777646838539,30.7,78265.4,15.8,-0.22609,0.00012,23.7535]
[1777646838842,30.71,78265.32,15.8,-0.22611,0.00012,23.75425]
[1777646839483,30.71,78266.47,15.8,-0.22597,0.00012,23.74619]
[1777646844518,30.71,78267.33,15.8,-0.22587,0.00012,23.7405]
[1777646849320,30.71,78266.93,15.8,-0.22592,0.00012,23.7436]
[1777646849553,30.71,78267.07,15.8,-0.2259,0.00012,23.74268]
[1777646850036,30.71,78267.07,15.8,-0.2259,0.00012,23.74268]
[1777646852119,30.71,78257.36,15.8,-0.22709,0.00012,23.8081]
[1777646857609,30.71,78256.15,15.8,-0.22726,0.00012,23.81728]
[1777646858806,30.71,78256.33,15.8,-0.22724,0.00012,23.81611]
[1777646858951,30.71,78256.33,15.8,-0.22724,0.00012,23.81611]
[1777646859623,30.71,78264.59,15.8,-0.22621,0.00012,23.75784]
[1777646859845,30.71,78264.59,15.8,-0.22621,0.00012,23.75784]
[1777646860014,30.71,78264.59,15.8,-0.22621,0.00012,23.75784]
[1777646860630,30.71,78268.34,15.8,-0.22574,0.00012,23.73135]
[1777646864333,30.71,78268.82,15.8,-0.22568,0.00012,23.72797]
[1777646864658,30.71,78268.55,15.8,-0.22572,0.00012,23.72988]
[1777646869693,30.71,78265.81,15.8,-0.22607,0.00012,23.74983]
[1777646873725,30.71,78268.81,15.8,-0.2257,0.00012,23.7289]
[1777646874862,30.71,78268.62,15.8,-0.22573,0.00012,23.73035]
[1777646874964,30.71,78268.35,15.8,-0.22576,0.00012,23.73236]
[1777646876403,30.71,78268.35,15.8,-0.22576,0.00012,23.73236]
[1777646876578,30.71,78266.92,15.8,-0.22594,0.00012,23.74236]
[1777646879720,30.71,78265.25,15.8,-0.22614,0.00012,23.75417]
[1777646883409,30.71,78263.94,15.8,-0.22631,0.00012,23.76365]
[1777646884074,30.71,78263.8,15.8,-0.22633,0.00012,23.76471]
[1777646885338,30.71,78266.39,15.8,-0.22601,0.00012,23.74651]
[1777646885439,30.71,78267.37,15.8,-0.22589,0.00012,23.73966]
[1777646888561,30.71,78273.35,15.8,-0.22515,0.00012,23.69741]
[1777646888661,30.71,78274.05,15.8,-0.22506,0.00012,23.69244]
[1777646889534,30.71,78274.05,15.8,-0.22506,0.00012,23.69244]
[1777646891542,30.71,78280.49,15.8,-0.22426,0.00012,23.64672]
[1777646891975,30.71,78286.75,15.8,-0.22349,0.00012,23.60234]
[1777646892673,30.71,78298.09,15.8,-0.2221,0.00012,23.52171]
[1777646892917,30.71,78298.09,15.8,-0.2221,0.00012,23.52171]
[1777646893378,30.71,78304.48,15.8,-0.22131,0.00012,23.4762]
[1777646897954,30.71,78294.04,15.8,-0.22258,0.00012,23.54965]
[1777646901669,30.71,78293.77,15.8,-0.22261,0.00012,23.55112]
[1777646902581,30.71,78293.23,15.8,-0.22266,0.00012,23.55428]
[1777646906292,30.71,78295.54,15.8,-0.22237,0.00012,23.53746]
[1777646906361,30.71,78293.81,15.8,-0.22258,0.00012,23.54957]
[1777646907532,30.71,78277.16,15.8,-0.22463,0.00012,23.66751]
[1777646909571,30.71,78275.81,15.8,-0.22479,0.00012,23.67707]
[1777646909584,30.71,78275.81,15.8,-0.22479,0.00012,23.67707]
[1777646909657,30.71,78273.51,15.8,-0.22507,0.00012,23.69297]
[1777646910686,30.71,78273.51,15.8,-0.22507,0.00012,23.69297]
[1777646912054,30.7,78288.99,15.8,-0.22314,0.00012,23.57944]
[1777646917073,30.7,78291.65,15.8,-0.2228,0.00012,23.56013]
[1777646918117,30.7,78291.88,15.8,-0.22277,0.00012,23.55832]
[1777646918441,30.7,78305.46,15.8,-0.22111,0.00012,23.46162]
[1777646922772,30.7,78308.44,15.8,-0.22074,0.00012,23.44036]
[1777646925432,30.7,78302.56,15.8,-0.22146,0.00012,23.48229]
[1777646925715,30.7,78304.64,15.8,-0.2212,0.00012,23.46736]
[1777646930733,30.7,78306.64,15.8,-0.22095,0.00012,23.45276]
[1777646934213,30.7,78324.56,15.8,-0.21876,0.00012,23.32422]
[1777646937216,30.7,78326.17,15.8,-0.21857,0.00012,23.31277]
[1777646938197,30.7,78325.6,15.8,-0.21864,0.00012,23.3169]
[1777646942797,30.7,78340.15,15.8,-0.21688,0.00012,23.21303]
[1777646943767,30.7,78340.15,15.8,-0.21688,0.00012,23.21303]
[1777646943946,30.7,78343.13,15.8,-0.21652,0.00012,23.19179]
[1777646944778,30.7,78343.13,15.8,-0.21652,0.00012,23.19179]
[1777646944419,30.7,78350.65,15.8,-0.21562,0.00012,23.13763]
[1777646945147,30.7,78350.65,15.8,-0.21562,0.00012,23.13763]
[1777646945501,30.7,78350.65,15.8,-0.21562,0.00012,23.13763]
[1777646945835,30.7,78356.13,15.8,-0.21496,0.00012,23.09838]
[1777646946088,30.7,78356.13,15.8,-0.21496,0.00012,23.09838]
[1777646946129,30.7,78356.13,15.8,-0.21496,0.00012,23.09838]
[1777646946211,30.7,78356.13,15.8,-0.21496,0.00012,23.09838]
[1777646946292,30.7,78352.08,15.8,-0.21545,0.00012,23.12759]
[1777646948821,30.7,78350.88,15.8,-0.2156,0.00012,23.13666]
[1777646954348,30.71,78356.52,15.8,-0.21494,0.00012,23.09738]
[1777646954831,30.71,78356.52,15.8,-0.21494,0.00012,23.09738]
[1777646955210,30.71,78356.52,15.8,-0.21494,0.00012,23.09738]
[1777646957168,30.71,78356.97,15.8,-0.2149,0.00012,23.09464]
[1777646959266,30.71,78355.71,15.8,-0.21506,0.00012,23.10429]
[1777646964473,30.71,78355.99,15.8,-0.21504,0.00012,23.10356]
[1777646965509,30.71,78356.74,15.8,-0.21496,0.00012,23.09866]
[1777646965676,30.71,78356.74,15.8,-0.21496,0.00012,23.09866]
[1777646965685,30.71,78356.74,15.8,-0.21496,0.00012,23.09866]
[1777646965745,30.71,78358.06,15.8,-0.21481,0.00012,23.08942]
[1777646966387,30.71,78358.06,15.8,-0.21481,0.00012,23.08942]
[1777646966432,30.71,78364.43,15.8,-0.21404,0.00012,23.04342]
[1777646966876,30.71,78364.43,15.8,-0.21404,0.00012,23.04342]
[1777646966902,30.71,78364.43,15.8,-0.21404,0.00012,23.04342]
[1777646967013,30.71,78364.43,15.8,-0.21404,0.00012,23.04342]
[1777646967054,30.71,78364.43,15.8,-0.21404,0.00012,23.04342]
[1777646967439,30.72,78368.72,15.8,-0.21353,0.00012,23.01261]
[1777646972475,30.72,78370.84,15.8,-0.21328,0.00012,22.99538]
[1777646973388,30.72,78370.84,15.8,-0.21328,0.00012,22.99538]
[1777646974607,30.72,78368.32,15.8,-0.21359,0.00012,23.01396]
[1777646975663,30.72,78364.12,15.8,-0.2141,0.00012,23.04493]
[1777646975760,30.72,78361.92,15.8,-0.21437,0.00012,23.06108]
[1777646977733,30.72,78359.85,15.8,-0.21462,0.00012,23.07602]
[1777646980110,30.72,78361.49,15.8,-0.21444,0.00012,23.06559]
[1777646985570,30.73,78359.7,15.8,-0.21469,0.00012,23.08061]
[1777646990605,30.73,78362.68,15.8,-0.21436,0.00012,23.06094]
[1777646995640,30.74,78360.78,15.8,-0.21462,0.00012,23.07641]
[1777646996160,30.74,78360.78,15.8,-0.21462,0.00012,23.07641]
[1777646996178,30.74,78360.78,15.8,-0.21462,0.00012,23.07641]
[1777646996244,30.74,78360.78,15.8,-0.21462,0.00012,23.07641]
[1777646996754,30.74,78360.78,15.8,-0.21462,0.00012,23.07641]
[1777646996779,30.74,78367.75,15.8,-0.21379,0.00012,23.02632]
[1777647002689,30.74,78371.41,15.8,-0.21337,0.00012,23.0009]
[1777647005623,30.74,78365.52,15.8,-0.21408,0.00012,23.04374]
[1777647006498,30.74,78364.16,15.8,-0.21424,0.00012,23.05365]
[1777647006718,30.74,78360.4,15.8,-0.21469,0.00012,23.08085]
[1777647009739,30.75,78346.86,15.8,-0.21636,0.00012,23.1805]
[1777647012468,30.75,78341.55,15.8,-0.217,0.00012,23.21878]
[1777647012786,30.75,78341.55,15.8,-0.217,0.00012,23.21878]
[1777647012848,30.75,78323.27,15.8,-0.21922,0.00012,23.34974]
[1777647013149,30.75,78323.27,15.8,-0.21922,0.00012,23.34974]
[1777647013771,30.75,78311.85,15.8,-0.22061,0.00012,23.43128]
[1777647014318,30.75,78311.85,15.8,-0.22061,0.00012,23.43128]
[1777647014793,30.75,78311.85,15.8,-0.22061,0.00012,23.43128]
[1777647014841,30.75,78314.61,15.8,-0.22027,0.00012,23.41165]
[1777647018875,30.75,78319.7,15.8,-0.21967,0.00012,23.37607]
[1777647018887,30.75,78317.27,15.8,-0.21997,0.00012,23.39369]
[1777647019813,30.75,78316.1,15.8,-0.22011,0.00012,23.40214]
[1777647023884,30.75,78319.7,15.8,-0.21968,0.00012,23.3768]
[1777647024915,30.75,78318.86,15.8,-0.21979,0.00012,23.38306]
[1777647025855,30.75,78320.26,15.8,-0.21961,0.00012,23.37305]
[1777647028620,30.75,78314.31,15.8,-0.22034,0.00012,23.41552]
[1777647028876,30.75,78309.67,15.8,-0.22091,0.00012,23.44854]
[1777647029208,30.75,78309.67,15.8,-0.22091,0.00012,23.44854]
[1777647031250,30.75,78307.1,15.8,-0.22122,0.00012,23.46691]
[1777647036579,30.75,78310.32,15.8,-0.2208,0.00012,23.44028]
[1777647041211,30.75,78313.39,15.8,-0.22043,0.00012,23.41829]
[1777647041398,30.75,78315.4,15.8,-0.22018,0.00012,23.40392]
[1777647047002,30.75,78319.2,15.8,-0.21972,0.00012,23.37676]
[1777647052036,30.75,78321.68,15.8,-0.21941,0.00012,23.35891]
[1777647053311,30.75,78321.68,15.8,-0.21941,0.00012,23.35891]
[1777647053570,30.75,78321.68,15.8,-0.21941,0.00012,23.35891]
[1777647054334,30.75,78319.45,15.8,-0.21968,0.00012,23.37483]
[1777647054611,30.75,78319.45,15.8,-0.21968,0.00012,23.37483]
[1777647054668,30.75,78319.45,15.8,-0.21968,0.00012,23.37483]
[1777647054874,30.75,78319.45,15.8,-0.21968,0.00012,23.37483]
[1777647054769,30.75,78331.58,15.8,-0.21821,0.00012,23.28807]
[1777647054961,30.75,78331.58,15.8,-0.21821,0.00012,23.28807]
[1777647055437,30.75,78331.58,15.8,-0.21821,0.00012,23.28807]
[1777647055751,30.75,78347.24,15.8,-0.21631,0.00012,23.17547]
[1777647056005,30.75,78347.24,15.8,-0.21631,0.00012,23.17547]
[1777647056388,30.75,78347.24,15.8,-0.21631,0.00012,23.17547]
[1777647056598,30.75,78347.24,15.8,-0.21631,0.00012,23.17547]
[1777647056906,30.75,78348.72,15.8,-0.21613,0.00012,23.16489]
[1777647057873,30.75,78348.72,15.8,-0.21613,0.00012,23.16489]
[1777647058090,30.75,78342.81,15.8,-0.21685,0.00012,23.20742]
[1777647059358,30.75,78342.81,15.8,-0.21685,0.00012,23.20742]
[1777647059816,30.75,78344.23,15.8,-0.21667,0.00012,23.19708]
[1777647060268,30.75,78344.23,15.8,-0.21667,0.00012,23.19708]
[1777647060862,30.75,78344.23,15.8,-0.21667,0.00012,23.19708]
[1777647061280,30.75,78346.78,15.8,-0.21637,0.00012,23.17876]
[1777647061526,30.75,78346.61,15.8,-0.21639,0.00012,23.18002]
[1777647062162,30.75,78346.61,15.8,-0.21639,0.00012,23.18002]
[1777647062262,30.75,78345.72,15.8,-0.21649,0.00012,23.1863]
[1777647067349,30.75,78348.87,15.8,-0.21611,0.00012,23.16378]
[1777647068946,30.75,78356.19,15.8,-0.21523,0.00012,23.11122]
[1777647069923,30.75,78356.97,15.8,-0.21514,0.00012,23.10569]
[1777647070405,30.75,78356.97,15.8,-0.21514,0.00012,23.10569]
[1777647070584,30.75,78356.88,15.8,-0.21515,0.00012,23.10634]
[1777647072306,30.75,78360.67,15.8,-0.2147,0.00012,23.0791]
[1777647072313,30.75,78360.67,15.8,-0.2147,0.00012,23.0791]
[1777647072389,30.75,78361.83,15.8,-0.21456,0.00012,23.07085]
[1777647073696,30.75,78361.83,15.8,-0.21456,0.00012,23.07085]
[1777647075874,30.75,78369.07,15.8,-0.2137,0.00012,23.01881]
[1777647075927,30.75,78369.07,15.8,-0.2137,0.00012,23.01881]
[1777647076707,30.75,78359.16,15.8,-0.21489,0.00012,23.09048]
[1777647080163,30.75,78357.43,15.8,-0.2151,0.00012,23.10322]
[1777647080262,30.75,78360.97,15.8,-0.21468,0.00012,23.07786]
[1777647081404,30.75,78360.97,15.8,-0.21468,0.00012,23.07786]
[1777647083560,30.75,78364.1,15.8,-0.2143,0.00012,23.05535]
[1777647084877,30.75,78365.21,15.8,-0.21417,0.00012,23.04746]
[1777647084940,30.75,78366.8,15.8,-0.21398,0.00012,23.03606]
[1777647085352,30.75,78366.8,15.8,-0.21398,0.00012,23.03606]
[1777647085778,30.75,78366.8,15.8,-0.21398,0.00012,23.03606]
[1777647085856,30.75,78369.05,15.8,-0.21371,0.00012,23.01991]
[1777647086319,30.75,78369.05,15.8,-0.21371,0.00012,23.01991]
[1777647086355,30.75,78369.08,15.8,-0.21371,0.00012,23.0197]
[1777647091394,30.75,78371.22,15.8,-0.21345,0.00012,23.00405]
[1777647094490,30.75,78384.67,15.8,-0.21182,0.00012,22.90326]
[1777647100402,30.75,78386.16,15.8,-0.21166,0.00012,22.89307]
[1777647105507,30.75,78391.05,15.8,-0.21108,0.00012,22.85797]
[1777647105733,30.75,78391.05,15.8,-0.21108,0.00012,22.85797]
[1777647107534,30.75,78398.72,15.8,-0.21017,0.00012,22.80257]
[1777647107628,30.75,78402.04,15.8,-0.20978,0.00012,22.77858]
[1777647110082,30.76,78406.56,15.8,-0.20925,0.00012,22.74608]
[1777647115130,30.76,78417.24,15.8,-0.208,0.00012,22.66901]
[1777647115235,30.76,78417.24,15.8,-0.208,0.00012,22.66901]
[1777647116988,30.76,78429.44,15.8,-0.20658,0.00012,22.5807]
[1777647117579,30.76,78429.44,15.8,-0.20658,0.00012,22.5807]
[1777647121386,30.76,78432.58,15.8,-0.20623,0.00012,22.55866]
[1777647126106,30.76,78436.81,15.8,-0.20576,0.00012,22.52954]
[1777647129579,30.77,78426.37,15.8,-0.207,0.00012,22.60695]
[1777647134648,30.77,78435.11,15.8,-0.20601,0.00012,22.54504]
[1777647139683,30.77,78435.2,15.8,-0.20602,0.00012,22.5461]
[1777647143668,30.78,78439.26,15.8,-0.20556,0.00012,22.51746]
[1777647148746,30.78,78430.72,15.8,-0.2066,0.00012,22.58248]
[1777647152650,30.78,78432.63,15.8,-0.20637,0.00012,22.56605]
[1777647152767,30.78,78432.63,15.8,-0.20637,0.00012,22.56605]
[1777647158000,30.79,78440.76,15.8,-0.20545,0.00012,22.50853]
[1777647164514,30.79,78441.46,15.8,-0.20541,0.00012,22.50629]
[1777647168574,30.8,78438.17,15.8,-0.20582,0.00012,22.53197]
[1777647169330,30.8,78436.12,15.8,-0.20607,0.00012,22.54733]
[1777647170080,30.8,78431.72,15.8,-0.20659,0.00012,22.57982]
[1777647171441,30.8,78431.93,15.8,-0.20657,0.00012,22.57861]
[1777647171907,30.8,78433.3,15.8,-0.20642,0.00012,22.56908]
[1777647172612,30.8,78433.3,15.8,-0.20642,0.00012,22.56908]
[1777647174500,30.8,78432.55,15.8,-0.20652,0.00012,22.57549]
[1777647175554,30.8,78431.9,15.8,-0.2066,0.00012,22.58069]
[1777647175935,30.8,78430.92,15.8,-0.20672,0.00012,22.58814]
[1777647179668,30.81,78431.46,15.8,-0.20667,0.00012,22.58507]
[1777647179963,30.81,78433.94,15.8,-0.20639,0.00012,22.56727]
[1777647181490,30.81,78434.59,15.8,-0.20632,0.00012,22.56293]
[1777647181735,30.81,78434.59,15.8,-0.20632,0.00012,22.56293]
[1777647181740,30.81,78434.59,15.8,-0.20632,0.00012,22.56293]
[1777647181977,30.81,78434.05,15.8,-0.20639,0.00012,22.56723]
[1777647182514,30.81,78434.05,15.8,-0.20639,0.00012,22.56723]
[1777647182991,30.81,78434.05,15.8,-0.20639,0.00012,22.56723]
[1777647185841,30.81,78434.2,15.8,-0.20638,0.00012,22.56709]
[1777647187177,30.81,78419.32,15.8,-0.20814,0.00012,22.67609]
[1777647187821,30.81,78419.32,15.8,-0.20814,0.00012,22.67609]
[1777647188019,30.81,78423.88,15.8,-0.2076,0.00012,22.64308]
[1777647193054,30.82,78414.42,15.8,-0.20874,0.00012,22.71356]
[1777647198244,30.82,78411.11,15.8,-0.20915,0.00012,22.73894]
[1777647203534,30.82,78407.29,15.8,-0.20962,0.00012,22.76764]
[1777647205395,30.82,78400.49,15.8,-0.21043,0.00012,22.81746]
[1777647208374,30.82,78388.97,15.8,-0.2118,0.00012,22.90102]
[1777647214134,30.82,78387.47,15.8,-0.21196,0.00012,22.9086]
[1777647217127,30.82,78388.61,15.8,-0.21183,0.00012,22.90049]
[1777647222256,30.82,78377.88,15.8,-0.21311,0.00012,22.97785]
[1777647224103,30.82,78377.32,15.8,-0.21317,0.00012,22.98182]
[1777647230324,30.82,78366.97,15.8,-0.2144,0.00012,23.0558]
[1777647230329,30.82,78366.97,15.8,-0.2144,0.00012,23.0558]
[1777647230424,30.82,78366.01,15.8,-0.21451,0.00012,23.06257]
[1777647235327,30.82,78365.75,15.8,-0.21454,0.00012,23.06447]
[1777647235352,30.82,78365.25,15.8,-0.2146,0.00012,23.06807]
[1777647240604,30.82,78364.62,15.8,-0.21469,0.00012,23.0733]
[1777647241657,30.82,78364.32,15.8,-0.21473,0.00012,23.07546]
[1777647241666,30.82,78364.32,15.8,-0.21473,0.00012,23.07546]
[1777647241678,30.82,78363.52,15.8,-0.21483,0.00012,23.08136]
[1777647243714,30.82,78362.11,15.8,-0.21499,0.00012,23.09142]
[1777647244020,30.82,78362.11,15.8,-0.21499,0.00012,23.09142]
[1777647244096,30.82,78362.11,15.8,-0.21499,0.00012,23.09142]
[1777647243729,30.82,78364.29,15.8,-0.21473,0.00012,23.07574]
[1777647244145,30.82,78364.29,15.8,-0.21473,0.00012,23.07574]
[1777647244415,30.82,78369.22,15.8,-0.21414,0.00012,23.04029]
[1777647249451,30.82,78372.6,15.8,-0.21375,0.00012,23.01647]
[1777647254486,30.82,78372.38,15.8,-0.21378,0.00012,23.01849]
[1777647259521,30.83,78370.36,15.8,-0.21403,0.00012,23.0334]
[1777647260246,30.83,78370.36,15.8,-0.21403,0.00012,23.0334]
[1777647260527,30.83,78371.51,15.8,-0.21389,0.00012,23.02519]
[1777647265810,30.83,78372.51,15.8,-0.21378,0.00012,23.01849]
[1777647266442,30.83,78372.55,15.8,-0.21378,0.00012,23.01845]
[1777647266569,30.83,78373.97,15.8,-0.21361,0.00012,23.00823]
[1777647270638,30.83,78374.3,15.8,-0.21357,0.00012,23.00616]
[1777647270703,30.83,78374.3,15.8,-0.21357,0.00012,23.00616]
[1777647270729,30.83,78371.65,15.8,-0.21389,0.00012,23.02535]
[1777647272813,30.83,78353.07,15.8,-0.2161,0.00012,23.15565]
[1777647275633,30.83,78341.32,15.8,-0.21752,0.00012,23.23983]
[1777647280688,30.83,78341.73,15.8,-0.21747,0.00012,23.2366]
[1777647286710,30.83,78338.47,15.8,-0.21785,0.00012,23.25923]
[1777647288912,30.83,78337.22,15.8,-0.218,0.00012,23.26791]
[1777647289013,30.83,78335.88,15.8,-0.21816,0.00012,23.27733]
[1777647292087,30.83,78335.03,15.8,-0.21826,0.00012,23.28339]
[1777647297588,30.82,78332.94,15.8,-0.21851,0.00012,23.29803]
[1777647297625,30.82,78332.94,15.8,-0.21851,0.00012,23.29803]
[1777647298109,30.82,78322.23,15.8,-0.21981,0.00012,23.37437]
[1777647301504,30.82,78312.08,15.8,-0.22104,0.00012,23.44638]
[1777647301507,30.82,78312.08,15.8,-0.22104,0.00012,23.44638]
[1777647301815,30.82,78310.42,15.8,-0.22124,0.00012,23.45804]
[1777647303574,30.82,78310.35,15.8,-0.22124,0.00012,23.45833]
[1777647303969,30.82,78310.35,15.8,-0.22124,0.00012,23.45833]
[1777647309589,30.82,78320.04,15.8,-0.22005,0.00012,23.38848]
[1777647311192,30.82,78321.62,15.8,-0.21985,0.00012,23.37701]
[1777647316218,30.82,78334.13,15.8,-0.21833,0.00012,23.28735]
[1777647321954,30.82,78337.17,15.8,-0.21796,0.00012,23.26576]
[1777647326956,30.82,78337.43,15.8,-0.21793,0.00012,23.26406]
[1777647332025,30.82,78333.58,15.8,-0.21838,0.00012,23.28812]
[1777647337060,30.82,78335.39,15.8,-0.21816,0.00012,23.27516]
[1777647342095,30.82,78342.54,15.8,-0.2173,0.00012,23.22423]
[1777647342583,30.82,78342.54,15.8,-0.2173,0.00012,23.22423]
[1777647342878,30.82,78342.54,15.8,-0.2173,0.00012,23.22423]
[1777647343102,30.82,78346.88,15.8,-0.21677,0.00012,23.19324]
[1777647344381,30.82,78351.87,15.8,-0.21617,0.00012,23.15744]
[1777647344625,30.82,78351.87,15.8,-0.21617,0.00012,23.15744]
[1777647344839,30.82,78351.87,15.8,-0.21617,0.00012,23.15744]
[1777647345116,30.82,78350.11,15.8,-0.21639,0.00012,23.17022]
[1777647345865,30.82,78350.11,15.8,-0.21639,0.00012,23.17022]
[1777647346123,30.82,78350.76,15.8,-0.21631,0.00012,23.16571]
[1777647351158,30.82,78353.05,15.8,-0.21604,0.00012,23.14934]
[1777647356193,30.82,78351.45,15.8,-0.21623,0.00012,23.16084]
[1777647358526,30.82,78353.22,15.8,-0.21602,0.00012,23.14808]
[1777647359200,30.82,78353.22,15.8,-0.21602,0.00012,23.14808]
[1777647359214,30.82,78361.0,15.8,-0.21508,0.00012,23.09207]
[1777647365201,30.82,78365.34,15.8,-0.21455,0.00012,23.06063]
[1777647370291,30.82,78369.7,15.8,-0.21403,0.00012,23.02936]
[1777647375325,30.82,78373.92,15.8,-0.21353,0.00012,22.9992]
[1777647381367,30.82,78373.88,15.8,-0.21354,0.00012,22.9999]
[1777647384347,30.82,78374.0,15.8,-0.21353,0.00012,22.99918]
[1777647385746,30.82,78370.25,15.8,-0.21398,0.00012,23.02627]
[1777647385847,30.82,78366.97,15.8,-0.21437,0.00012,23.04992]
[1777647390362,30.82,78361.18,15.8,-0.21508,0.00012,23.09193]
[1777647390608,30.82,78361.18,15.8,-0.21508,0.00012,23.09193]
[1777647391179,30.82,78360.9,15.8,-0.21509,0.00012,23.09044]
[1777647391440,30.82,78371.98,15.8,-0.21376,0.00012,23.01073]
[1777647397482,30.83,78374.54,15.8,-0.21346,0.00012,22.99278]
[1777647402046,30.83,78373.02,15.8,-0.21365,0.00012,23.00401]
[1777647407630,30.83,78376.49,15.8,-0.21324,0.00012,22.97966]
[1777647414026,30.83,78376.5,15.8,-0.21326,0.00012,22.98048]
[1777647419638,30.83,78374.08,15.8,-0.21356,0.00012,22.99902]
[1777647423162,30.83,78375.78,15.8,-0.21337,0.00012,22.98707]
[1777647423577,30.83,78378.38,15.8,-0.21306,0.00012,22.96869]
[1777647423861,30.83,78380.72,15.8,-0.21278,0.00012,22.95181]
[1777647429708,30.83,78383.49,15.8,-0.21246,0.00012,22.93228]
[1777647434546,30.83,78374.58,15.8,-0.21353,0.00012,22.99678]
[1777647435876,30.83,78374.13,15.8,-0.21358,0.00012,23.00003]
[1777647436102,30.83,78374.03,15.8,-0.21359,0.00012,23.00077]
[1777647436469,30.83,78374.03,15.8,-0.21359,0.00012,23.00077]
[1777647437109,30.83,78374.03,15.8,-0.21359,0.00012,23.00077]
[1777647438442,30.83,78371.47,15.8,-0.2139,0.00012,23.01934]
[1777647438861,30.83,78371.47,15.8,-0.2139,0.00012,23.01934]
[1777647439297,30.84,78371.2,15.8,-0.21393,0.00012,23.0214]
[1777647441847,30.84,78371.28,15.8,-0.21392,0.00012,23.02081]
[1777647441899,30.84,78371.63,15.8,-0.21388,0.00012,23.01827]
[1777647444653,30.84,78370.1,15.8,-0.21407,0.00012,23.02953]
[1777647449917,30.84,78369.03,15.8,-0.21421,0.00012,23.03781]
[1777647455114,30.84,78370.43,15.8,-0.21402,0.00012,23.0246]
[1777647460116,30.84,78371.96,15.8,-0.21385,0.00012,23.01409]
[1777647466031,30.84,78371.96,15.8,-0.21386,0.00012,23.01471]
[1777647471129,30.84,78367.02,15.8,-0.21445,0.00012,23.05059]
[1777647474274,30.84,78371.15,15.8,-0.21396,0.00012,23.02103]
[1777647474938,30.84,78374.15,15.8,-0.21361,0.00012,22.99951]
[1777647475095,30.84,78382.0,15.8,-0.21267,0.00012,22.94303]
[1777647476317,30.84,78382.0,15.8,-0.21267,0.00012,22.94303]
[1777647477109,30.84,78385.13,15.8,-0.2123,0.00012,22.92066]
[1777647481137,30.84,78374.18,15.8,-0.21362,0.00012,23.00033]
[1777647485961,30.84,78375.36,15.8,-0.21348,0.00012,22.99224]
[1777647486475,30.84,78371.45,15.8,-0.21395,0.00012,23.02047]
[1777647487179,30.85,78358.29,15.8,-0.21553,0.00012,23.11523]
[1777647490228,30.85,78341.99,15.8,-0.2175,0.00012,23.23216]
[1777647491357,30.85,78341.99,15.8,-0.2175,0.00012,23.23216]
[1777647492214,30.85,78335.91,15.8,-0.21823,0.00012,23.27553]
[1777647497291,30.85,78336.23,15.8,-0.21819,0.00012,23.27328]
[1777647503290,30.84,78328.55,15.8,-0.21912,0.00012,23.32765]
[1777647503690,30.84,78328.55,15.8,-0.21912,0.00012,23.32765]
[1777647509333,30.84,78319.78,15.8,-0.22017,0.00012,23.3893]
[1777647511863,30.84,78319.88,15.8,-0.22013,0.00012,23.38483]
[1777647517197,30.84,78328.68,15.8,-0.21905,0.00012,23.32162]
[1777647517389,30.84,78330.93,15.8,-0.21878,0.00012,23.30549]
[1777647519799,30.84,78329.34,15.8,-0.21897,0.00012,23.31662]
[1777647519892,30.84,78328.01,15.8,-0.21913,0.00012,23.32588]
[1777647525828,30.84,78330.19,15.8,-0.21886,0.00012,23.30993]
[1777647531487,30.84,78327.15,15.8,-0.21921,0.00012,23.33095]
[1777647536522,30.84,78321.55,15.8,-0.21989,0.00012,23.37033]
[1777647542025,30.83,78320.71,15.8,-0.21998,0.00012,23.37581]
[1777647547600,30.83,78323.93,15.8,-0.21958,0.00012,23.35235]
[1777647549763,30.83,78326.55,15.8,-0.21926,0.00012,23.33354]
[1777647550249,30.83,78326.55,15.8,-0.21926,0.00012,23.33354]
[1777647550794,30.83,78330.18,15.8,-0.21882,0.00012,23.30763]
[1777647556779,30.83,78326.81,15.8,-0.21922,0.00012,23.33136]
[1777647562706,30.83,78326.57,15.8,-0.21924,0.00012,23.33263]
[1777647567741,30.83,78330.02,15.8,-0.21882,0.00012,23.30766]
[1777647573048,30.83,78327.27,15.8,-0.21913,0.00012,23.32358]
[1777647577683,30.83,78318.04,15.8,-0.22024,0.00012,23.38888]
[1777647581936,30.83,78315.95,15.8,-0.22049,0.00012,23.40313]
[1777647582940,30.83,78317.71,15.8,-0.22027,0.00012,23.39047]
[1777647583381,30.83,78317.71,15.8,-0.22027,0.00012,23.39047]
[1777647583428,30.83,78317.71,15.8,-0.22027,0.00012,23.39047]
[1777647583441,30.83,78317.71,15.8,-0.22027,0.00012,23.39047]
[1777647583368,30.83,78324.34,15.8,-0.21946,0.00012,23.34294]
[1777647584023,30.83,78331.94,15.8,-0.21854,0.00012,23.28873]
[1777647588349,30.82,78342.34,15.8,-0.21726,0.00012,23.21326]
[1777647593924,30.82,78351.99,15.8,-0.21609,0.00012,23.14353]
[1777647598959,30.82,78350.04,15.8,-0.21631,0.00012,23.15699]
[1777647601008,30.82,78349.99,15.8,-0.21632,0.00012,23.15723]
[1777647601061,30.82,78349.99,15.8,-0.21632,0.00012,23.15723]
[1777647601275,30.82,78347.92,15.8,-0.21656,0.00012,23.17182]
[1777647601980,30.82,78336.87,15.8,-0.2179,0.00012,23.25091]
[1777647607016,30.82,78332.09,15.8,-0.21847,0.00012,23.28454]
[1777647612050,30.82,78331.34,15.8,-0.21855,0.00012,23.28924]
[1777647616079,30.82,78319.45,15.8,-0.21998,0.00012,23.37351]
[1777647618845,30.82,78318.95,15.8,-0.22004,0.00012,23.37669]
[1777647619100,30.82,78316.74,15.8,-0.2203,0.00012,23.39219]
[1777647624135,30.81,78312.84,15.8,-0.22077,0.00012,23.41942]
[1777647627931,30.81,78312.88,15.8,-0.22076,0.00012,23.41879]
[1777647628035,30.81,78312.88,15.8,-0.22076,0.00012,23.41879]
[1777647628081,30.81,78312.88,15.8,-0.22076,0.00012,23.41879]
[1777647628207,30.81,78312.88,15.8,-0.22076,0.00012,23.41879]
[1777647628364,30.81,78312.88,15.8,-0.22076,0.00012,23.41879]
[1777647628422,30.81,78292.24,15.8,-0.22328,0.00012,23.56507]
[1777647629017,30.81,78292.24,15.8,-0.22328,0.00012,23.56507]
[1777647629603,30.81,78271.65,15.8,-0.22582,0.00012,23.71039]
[1777647629922,30.81,78271.65,15.8,-0.22582,0.00012,23.71039]
[1777647630020,30.81,78271.65,15.8,-0.22582,0.00012,23.71039]
[1777647630303,30.81,78271.65,15.8,-0.22582,0.00012,23.71039]
[1777647630462,30.81,78271.65,15.8,-0.22582,0.00012,23.71039]
[1777647630484,30.81,78278.63,15.8,-0.22496,0.00012,23.6612]
[1777647630955,30.81,78278.63,15.8,-0.22496,0.00012,23.6612]
[1777647631283,30.81,78278.63,15.8,-0.22496,0.00012,23.6612]
[1777647631337,30.81,78278.63,15.8,-0.22496,0.00012,23.6612]
[1777647631506,30.81,78278.63,15.8,-0.22496,0.00012,23.6612]
[1777647631715,30.81,78278.63,15.8,-0.22496,0.00012,23.6612]
[1777647632510,30.81,78279.68,15.8,-0.22481,0.00012,23.65029]
[1777647632517,30.81,78267.16,15.8,-0.22636,0.00012,23.73843]
[1777647633041,30.81,78267.16,15.8,-0.22636,0.00012,23.73843]
[1777647637886,30.81,78259.29,15.8,-0.22732,0.00012,23.79325]
[1777647638041,30.81,78259.29,15.8,-0.22732,0.00012,23.79325]
[1777647639322,30.81,78270.11,15.8,-0.22598,0.00012,23.71691]
[1777647640135,30.81,78270.11,15.8,-0.22598,0.00012,23.71691]
[1777647640328,30.81,78270.11,15.8,-0.22598,0.00012,23.71691]
[1777647641405,30.81,78269.8,15.8,-0.22601,0.00012,23.71889]
[1777647641506,30.81,78270.24,15.8,-0.22596,0.00012,23.71571]
[1777647641590,30.81,78270.24,15.8,-0.22596,0.00012,23.71571]
[1777647642898,30.81,78272.35,15.8,-0.22569,0.00012,23.70061]
[1777647643535,30.81,78272.35,15.8,-0.22569,0.00012,23.70061]
[1777647643374,30.81,78274.17,15.8,-0.22546,0.00012,23.68771]
[1777647644457,30.81,78274.17,15.8,-0.22546,0.00012,23.68771]
[1777647647430,30.81,78273.73,15.8,-0.22552,0.00012,23.69058]
[1777647647464,30.81,78274.62,15.8,-0.2254,0.00012,23.68418]
[1777647647906,30.81,78274.62,15.8,-0.2254,0.00012,23.68418]
[1777647648245,30.81,78274.62,15.8,-0.2254,0.00012,23.68418]
[1777647648325,30.81,78281.32,15.8,-0.22458,0.00012,23.63693]
[1777647651461,30.81,78287.93,15.8,-0.22375,0.00012,23.58964]
[1777647651473,30.81,78287.93,15.8,-0.22375,0.00012,23.58964]
[1777647651477,30.81,78287.93,15.8,-0.22375,0.00012,23.58964]
[1777647651475,30.81,78288.11,15.8,-0.22373,0.00012,23.58819]
[1777647653938,30.81,78293.11,15.8,-0.2231,0.00012,23.55222]
[1777647653969,30.81,78293.11,15.8,-0.2231,0.00012,23.55222]
[1777647654935,30.81,78293.45,15.8,-0.22306,0.00012,23.54981]
[1777647655375,30.8,78295.22,15.8,-0.22284,0.00012,23.53688]
[1777647655728,30.8,78295.22,15.8,-0.22284,0.00012,23.53688]
[1777647656384,30.8,78294.75,15.8,-0.2229,0.00012,23.54021]
[1777647657057,30.8,78294.75,15.8,-0.2229,0.00012,23.54021]
[1777647657421,30.8,78296.3,15.8,-0.2227,0.00012,23.52908]
[1777647657763,30.8,78296.3,15.8,-0.2227,0.00012,23.52908]
[1777647658396,30.8,78301.56,15.8,-0.22205,0.00012,23.49154]
[1777647659269,30.8,78301.56,15.8,-0.22205,0.00012,23.49154]
[1777647661202,30.8,78296.78,15.8,-0.22263,0.00012,23.52501]
[1777647661417,30.8,78289.52,15.8,-0.22352,0.00012,23.57629]
[1777647662380,30.8,78289.52,15.8,-0.22352,0.00012,23.57629]
[1777647662424,30.8,78286.16,15.8,-0.22393,0.00012,23.59986]
[1777647664340,30.8,78283.84,15.8,-0.22422,0.00012,23.61618]
[1777647664438,30.8,78285.79,15.8,-0.22397,0.00012,23.6023]
[1777647664903,30.8,78285.79,15.8,-0.22397,0.00012,23.6023]
[1777647667251,30.8,78296.22,15.8,-0.22269,0.00012,23.52818]
[1777647667459,30.8,78298.08,15.8,-0.22246,0.00012,23.5149]
[1777647668270,30.8,78298.08,15.8,-0.22246,0.00012,23.5149]
[1777647673211,30.8,78301.86,15.8,-0.22198,0.00012,23.48693]
[1777647676325,30.8,78307.04,15.8,-0.22133,0.00012,23.44961]
[1777647679121,30.8,78296.08,15.8,-0.22267,0.00012,23.52686]
[1777647679236,30.8,78296.08,15.8,-0.22267,0.00012,23.52686]
[1777647679808,30.79,78291.2,15.8,-0.22326,0.00012,23.5612]
[1777647679911,30.79,78291.2,15.8,-0.22326,0.00012,23.5612]
[1777647680195,30.79,78291.2,15.8,-0.22326,0.00012,23.5612]
[1777647680551,30.79,78285.46,15.8,-0.22397,0.00012,23.60178]
[1777647681628,30.79,78279.71,15.8,-0.22468,0.00012,23.64233]
[1777647681646,30.79,78279.71,15.8,-0.22468,0.00012,23.64233]
[1777647681767,30.79,78279.71,15.8,-0.22468,0.00012,23.64233]
[1777647682565,30.79,78278.74,15.8,-0.22479,0.00012,23.64894]
[1777647686856,30.79,78278.37,15.8,-0.22482,0.00012,23.65061]
[1777647686870,30.79,78278.37,15.8,-0.22482,0.00012,23.65061]
[1777647687394,30.79,78278.21,15.8,-0.22484,0.00012,23.65174]
[1777647688595,30.79,78271.2,15.8,-0.2257,0.00012,23.70107]
[1777647689386,30.79,78271.2,15.8,-0.2257,0.00012,23.70107]
[1777647689481,30.79,78265.23,15.8,-0.22644,0.00012,23.74275]
[1777647691605,30.79,78265.11,15.8,-0.22645,0.00012,23.74353]
[1777647691701,30.79,78265.11,15.8,-0.22645,0.00012,23.74353]
[1777647692346,30.79,78265.11,15.8,-0.22645,0.00012,23.74353]
[1777647692577,30.79,78265.64,15.8,-0.22636,0.00012,23.73626]
[1777647695349,30.79,78271.86,15.8,-0.22559,0.00012,23.69231]
[1777647697980,30.79,78263.46,15.8,-0.22662,0.00012,23.75103]
[1777647698372,30.79,78263.46,15.8,-0.22662,0.00012,23.75103]
[1777647698473,30.79,78260.75,15.8,-0.22695,0.00012,23.76966]
[1777647700023,30.79,78262.48,15.8,-0.22674,0.00012,23.7575]
[1777647700235,30.79,78262.48,15.8,-0.22674,0.00012,23.7575]
[1777647701347,30.79,78263.41,15.8,-0.22662,0.00012,23.75089]
[1777647701426,30.79,78269.46,15.8,-0.22587,0.00012,23.70823]
[1777647702215,30.79,78269.46,15.8,-0.22587,0.00012,23.70823]
[1777647703952,30.79,78272.88,15.8,-0.22545,0.00012,23.68398]
[1777647703993,30.79,78272.88,15.8,-0.22545,0.00012,23.68398]
[1777647704364,30.79,78272.88,15.8,-0.22545,0.00012,23.68398]
[1777647709374,30.79,78267.42,15.8,-0.22611,0.00012,23.72161]
[1777647709844,30.78,78265.32,15.8,-0.22636,0.00012,23.73604]
[1777647711259,30.78,78260.21,15.8,-0.22699,0.00012,23.77175]
[1777647711330,30.78,78260.21,15.8,-0.22699,0.00012,23.77175]
[1777647712042,30.78,78259.61,15.8,-0.22706,0.00012,23.77573]
[1777647712371,30.78,78259.55,15.8,-0.22707,0.00012,23.77615]
[1777647716039,30.78,78254.26,15.8,-0.22772,0.00012,23.81283]
[1777647716052,30.78,78254.26,15.8,-0.22772,0.00012,23.81283]
[1777647716373,30.78,78254.26,15.8,-0.22772,0.00012,23.81283]
[1777647716610,30.78,78253.88,15.8,-0.22776,0.00012,23.81518]
[1777647716799,30.78,78253.88,15.8,-0.22776,0.00012,23.81518]
[1777647717896,30.78,78274.87,15.8,-0.22515,0.00012,23.66721]
[1777647719119,30.78,78274.87,15.8,-0.22515,0.00012,23.66721]
[1777647721528,30.78,78267.52,15.8,-0.22606,0.00012,23.71869]
[1777647726153,30.78,78263.58,15.8,-0.22652,0.00012,23.74503]
[1777647727076,30.78,78266.28,15.8,-0.22619,0.00012,23.72602]
[1777647728675,30.78,78261.14,15.8,-0.22682,0.00012,23.76176]
[1777647729295,30.78,78261.14,15.8,-0.22682,0.00012,23.76176]
[1777647729546,30.77,78255.52,15.8,-0.22751,0.00012,23.80083]
[1777647730247,30.77,78255.52,15.8,-0.22751,0.00012,23.80083]
[1777647730513,30.77,78236.98,15.8,-0.22982,0.00013,23.93051]
[1777647731116,30.77,78236.98,15.8,-0.22982,0.00013,23.93051]
[1777647731727,30.77,78231.84,15.8,-0.23046,0.00013,23.96639]
[1777647731821,30.77,78231.84,15.8,-0.23046,0.00013,23.96639]
[1777647732023,30.77,78231.84,15.8,-0.23046,0.00013,23.96639]
[1777647732371,30.77,78231.84,15.8,-0.23046,0.00013,23.96639]
[1777647732472,30.77,78230.34,15.8,-0.23063,0.00013,23.97553]
[1777647732828,30.77,78230.34,15.8,-0.23063,0.00013,23.97553]
[1777647735496,30.77,78224.4,15.8,-0.23135,0.00013,24.01561]
[1777647735579,30.77,78224.4,15.8,-0.23135,0.00013,24.01561]
[1777647735609,30.77,78224.4,15.8,-0.23135,0.00013,24.01561]
[1777647735548,30.76,78223.85,15.8,-0.23139,0.00013,24.01807]
[1777647735662,30.76,78223.85,15.8,-0.23139,0.00013,24.01807]
[1777647735692,30.76,78223.85,15.8,-0.23139,0.00013,24.01807]
[1777647735722,30.76,78223.85,15.8,-0.23139,0.00013,24.01807]
[1777647735965,30.76,78223.85,15.8,-0.23139,0.00013,24.01807]
[1777647736295,30.76,78207.33,15.8,-0.23345,0.00013,24.1315]
[1777647736884,30.76,78207.33,15.8,-0.23345,0.00013,24.1315]
[1777647737038,30.76,78207.33,15.8,-0.23345,0.00013,24.1315]
[1777647737290,30.76,78207.33,15.8,-0.23345,0.00013,24.1315]
[1777647737476,30.76,78207.33,15.8,-0.23345,0.00013,24.1315]
[1777647737572,30.76,78207.33,15.8,-0.23345,0.00013,24.1315]
[1777647737611,30.76,78207.33,15.8,-0.23345,0.00013,24.1315]
[1777647737625,30.75,78195.07,15.8,-0.23496,0.00013,24.21398]
[1777647739043,30.75,78187.48,15.8,-0.23592,0.00013,24.26636]
[1777647739078,30.75,78187.48,15.8,-0.23592,0.00013,24.26636]
[1777647739078,30.75,78187.48,15.8,-0.23592,0.00013,24.26636]
[1777647739518,30.75,78187.48,15.8,-0.23592,0.00013,24.26636]
[1777647739607,30.75,78186.21,15.8,-0.23607,0.00013,24.27443]
[1777647739896,30.75,78186.21,15.8,-0.23607,0.00013,24.27443]
[1777647739906,30.75,78186.21,15.8,-0.23607,0.00013,24.27443]
[1777647739987,30.75,78186.21,15.8,-0.23607,0.00013,24.27443]
[1777647739990,30.75,78186.21,15.8,-0.23607,0.00013,24.27443]
[1777647740571,30.75,78179.67,15.8,-0.23686,0.00013,24.31659]
[1777647741257,30.75,78179.67,15.8,-0.23686,0.00013,24.31659]
[1777647741566,30.75,78179.67,15.8,-0.23686,0.00013,24.31659]
[1777647742080,30.74,78184.55,15.8,-0.2362,0.00013,24.28117]
[1777647742699,30.74,78184.45,15.8,-0.23622,0.00013,24.28186]
[1777647743065,30.74,78184.45,15.8,-0.23622,0.00013,24.28186]
[1777647743078,30.74,78184.45,15.8,-0.23622,0.00013,24.28186]
[1777647743924,30.74,78188.93,15.8,-0.23561,0.00013,24.24918]
[1777647744015,30.74,78188.93,15.8,-0.23561,0.00013,24.24918]
[1777647746190,30.73,78184.22,15.8,-0.23616,0.00013,24.27844]
[1777647746515,30.73,78184.22,15.8,-0.23616,0.00013,24.27844]
[1777647749962,30.71,78185.33,15.8,-0.23591,0.00013,24.26472]
[1777647749993,30.71,78185.33,15.8,-0.23591,0.00013,24.26472]
[1777647750045,30.71,78189.04,15.8,-0.23543,0.00013,24.23894]
[1777647750946,30.71,78189.04,15.8,-0.23543,0.00013,24.23894]
[1777647751237,30.71,78189.04,15.8,-0.23543,0.00013,24.23894]
[1777647751596,30.71,78189.04,15.8,-0.23543,0.00013,24.23894]
[1777647751600,30.71,78189.04,15.8,-0.23543,0.00013,24.23894]
[1777647751535,30.71,78191.58,15.8,-0.23508,0.00013,24.21764]
[1777647752334,30.71,78191.58,15.8,-0.23508,0.00013,24.21764]
[1777647752428,30.71,78193.59,15.8,-0.23483,0.00013,24.20373]
[1777647756442,30.71,78194.39,15.8,-0.23472,0.00013,24.19757]
[1777647757049,30.71,78196.49,15.8,-0.23444,0.00013,24.18266]
[1777647757542,30.71,78196.49,15.8,-0.23444,0.00013,24.18266]
[1777647757643,30.71,78202.39,15.8,-0.23369,0.00013,24.14161]
[1777647758991,30.71,78203.96,15.8,-0.2335,0.00013,24.13071]
[1777647760832,30.71,78207.23,15.8,-0.23308,0.00013,24.10759]
[1777647762728,30.71,78208.07,15.8,-0.23296,0.00013,24.10114]
[1777647763386,30.71,78208.07,15.8,-0.23296,0.00013,24.10114]
[1777647763434,30.71,78208.07,15.8,-0.23296,0.00013,24.10114]
[1777647763453,30.71,78208.07,15.8,-0.23296,0.00013,24.10114]
[1777647763503,30.71,78208.07,15.8,-0.23296,0.00013,24.10114]
[1777647763592,30.71,78211.73,15.8,-0.23249,0.00013,24.07551]
[1777647766157,30.7,78223.05,15.8,-0.23106,0.00013,23.99603]
[1777647768488,30.7,78224.13,15.8,-0.23091,0.00013,23.98802]
[1777647768642,30.7,78232.67,15.8,-0.22984,0.00013,23.92813]
[1777647769105,30.7,78232.67,15.8,-0.22984,0.00013,23.92813]
[1777647769755,30.7,78242.19,15.8,-0.22865,0.00013,23.86136]
[1777647769832,30.7,78242.19,15.8,-0.22865,0.00013,23.86136]
[1777647770477,30.7,78242.19,15.8,-0.22865,0.00013,23.86136]
[1777647771015,30.7,78247.52,15.8,-0.22798,0.00012,23.82361]
[1777647774501,30.7,78243.99,15.8,-0.22841,0.00012,23.84813]
[1777647775360,30.7,78244.98,15.8,-0.22828,0.00012,23.84089]
[1777647775423,30.7,78244.98,15.8,-0.22828,0.00012,23.84089]
[1777647776108,30.7,78248.23,15.8,-0.22788,0.00012,23.81803]
[1777647779751,30.7,78248.89,15.8,-0.22779,0.00012,23.81298]
[1777647780232,30.7,78248.89,15.8,-0.22779,0.00012,23.81298]
[1777647780370,30.7,78249.69,15.8,-0.22769,0.00012,23.80725]
[1777647786296,30.7,78248.92,15.8,-0.22776,0.00012,23.81133]
[1777647789751,30.69,78245.92,15.8,-0.22812,0.00012,23.8315]
[1777647789828,30.69,78245.92,15.8,-0.22812,0.00012,23.8315]
[1777647791346,30.69,78244.22,15.8,-0.22833,0.00012,23.84346]
[1777647791410,30.69,78245.43,15.8,-0.22817,0.00012,23.83469]
[1777647792268,30.69,78245.43,15.8,-0.22817,0.00012,23.83469]
[1777647792818,30.69,78245.72,15.8,-0.22814,0.00012,23.83255]
[1777647794729,30.69,78245.01,15.8,-0.22822,0.00012,23.83733]
[1777647800182,30.69,78242.71,15.8,-0.2285,0.00013,23.85294]
[1777647801843,30.69,78242.75,15.8,-0.22849,0.00013,23.85242]
[1777647803822,30.69,78242.09,15.8,-0.22857,0.00013,23.85683]
[1777647807225,30.69,78241.06,15.8,-0.22869,0.00013,23.8637]
[1777647807319,30.69,78241.06,15.8,-0.22869,0.00013,23.8637]
[1777647807516,30.69,78241.06,15.8,-0.22869,0.00013,23.8637]
[1777647807605,30.69,78247.15,15.8,-0.22793,0.00012,23.82061]
[1777647807782,30.69,78247.15,15.8,-0.22793,0.00012,23.82061]
[1777647808453,30.69,78261.08,15.8,-0.22619,0.00012,23.72241]
[1777647809195,30.69,78261.08,15.8,-0.22619,0.00012,23.72241]
[1777647809748,30.69,78265.67,15.8,-0.22561,0.00012,23.68961]
[1777647810466,30.69,78265.96,15.8,-0.22557,0.00012,23.68731]
[1777647813039,30.69,78271.95,15.8,-0.22481,0.00012,23.64123]
[1777647813080,30.69,78271.95,15.8,-0.22481,0.00012,23.64123]
[1777647813202,30.69,78271.95,15.8,-0.22481,0.00012,23.64123]
[1777647813219,30.69,78271.95,15.8,-0.22481,0.00012,23.64123]
[1777647813488,30.69,78279.39,15.8,-0.22389,0.00012,23.58837]
[1777647814872,30.69,78286.36,15.8,-0.22302,0.00012,23.53871]
[1777647815502,30.69,78288.51,15.8,-0.22276,0.00012,23.52334]
[1777647820031,30.68,78293.31,15.8,-0.22216,0.00012,23.48865]
[1777647820537,30.68,78299.4,15.8,-0.22141,0.00012,23.44515]
[1777647821259,30.68,78299.4,15.8,-0.22141,0.00012,23.44515]
[1777647821544,30.68,78298.5,15.8,-0.22151,0.00012,23.45133]
[1777647826580,30.68,78295.65,15.8,-0.22186,0.00012,23.47117]
[1777647827100,30.68,78295.65,15.8,-0.22186,0.00012,23.47117]
[1777647829820,30.68,78282.95,15.8,-0.22341,0.00012,23.56122]
[1777647831066,30.68,78282.43,15.8,-0.22348,0.00012,23.56473]
[1777647836200,30.68,78286.61,15.8,-0.22295,0.00012,23.53415]
[1777647837702,30.68,78286.58,15.8,-0.22295,0.00012,23.53422]
[1777647842866,30.68,78285.19,15.8,-0.2231,0.00012,23.54321]
[1777647852762,30.67,78291.97,15.8,-0.22225,0.00012,23.49402]
[1777647858203,30.67,78291.06,15.8,-0.22236,0.00012,23.50003]
[1777647863218,30.67,78287.67,15.8,-0.22276,0.00012,23.52361]
[1777647863376,30.67,78287.67,15.8,-0.22276,0.00012,23.52361]
[1777647863634,30.67,78287.67,15.8,-0.22276,0.00012,23.52361]
[1777647863736,30.67,78281.16,15.8,-0.22356,0.00012,23.5697]
[1777647863806,30.67,78281.16,15.8,-0.22356,0.00012,23.5697]
[1777647864381,30.67,78281.16,15.8,-0.22356,0.00012,23.5697]
[1777647864483,30.67,78278.24,15.8,-0.22393,0.00012,23.59044]
[1777647865296,30.67,78278.24,15.8,-0.22393,0.00012,23.59044]
[1777647865344,30.67,78278.24,15.8,-0.22393,0.00012,23.59044]
[1777647865518,30.67,78278.24,15.8,-0.22393,0.00012,23.59044]
[1777647865614,30.67,78275.67,15.8,-0.22424,0.00012,23.60846]
[1777647866508,30.67,78275.67,15.8,-0.22424,0.00012,23.60846]
[1777647866547,30.67,78257.82,15.8,-0.22645,0.00012,23.73472]
[1777647866910,30.67,78257.82,15.8,-0.22645,0.00012,23.73472]
[1777647867499,30.67,78257.82,15.8,-0.22645,0.00012,23.73472]
[1777647868168,30.67,78248.34,15.8,-0.22763,0.00012,23.80147]
[1777647868742,30.67,78248.34,15.8,-0.22763,0.00012,23.80147]
[1777647871752,30.67,78249.03,15.8,-0.22753,0.00012,23.7958]
[1777647876931,30.67,78257.3,15.8,-0.22647,0.00012,23.73318]
[1777647881971,30.67,78256.96,15.8,-0.2265,0.00012,23.73497]
[1777647887358,30.66,78255.71,15.8,-0.22664,0.00012,23.74298]
[1777647888544,30.66,78255.89,15.8,-0.22662,0.00012,23.74153]
[1777647888566,30.66,78255.89,15.8,-0.22662,0.00012,23.74153]
[1777647888629,30.66,78255.94,15.8,-0.2266,0.00012,23.74083]
[1777647889142,30.66,78255.94,15.8,-0.2266,0.00012,23.74083]
[1777647889237,30.66,78255.94,15.8,-0.2266,0.00012,23.74083]
[1777647889318,30.66,78255.94,15.8,-0.2266,0.00012,23.74083]
[1777647889333,30.66,78255.94,15.8,-0.2266,0.00012,23.74083]
[1777647889438,30.66,78255.94,15.8,-0.2266,0.00012,23.74083]
[1777647889763,30.66,78269.35,15.8,-0.22493,0.00012,23.64561]
[1777647890323,30.66,78285.31,15.8,-0.22296,0.00012,23.53226]
[1777647891919,30.66,78289.55,15.8,-0.22243,0.00012,23.50167]
[1777647892747,30.66,78291.62,15.8,-0.22217,0.00012,23.48688]
[1777647893927,30.66,78292.05,15.8,-0.22212,0.00012,23.48382]
[1777647894030,30.66,78292.05,15.8,-0.22212,0.00012,23.48382]
[1777647894939,30.66,78294.69,15.8,-0.22179,0.00012,23.46496]
[1777647895059,30.66,78295.12,15.8,-0.22174,0.00012,23.46189]
[1777647896634,30.66,78295.12,15.8,-0.22174,0.00012,23.46189]
[1777647897212,30.66,78294.16,15.8,-0.22185,0.00012,23.46845]
[1777647899225,30.66,78299.36,15.8,-0.22121,0.00012,23.43121]
[1777647899259,30.66,78299.36,15.8,-0.22121,0.00012,23.43121]
[1777647899617,30.66,78299.36,15.8,-0.22121,0.00012,23.43121]
[1777647899722,30.65,78299.11,15.8,-0.22121,0.00012,23.43109]
[1777647900085,30.65,78299.11,15.8,-0.22121,0.00012,23.43109]
[1777647900689,30.65,78275.06,15.8,-0.22418,0.00012,23.60238]
[1777647902795,30.65,78261.6,15.8,-0.22582,0.00012,23.69583]
[1777647903072,30.65,78261.6,15.8,-0.22582,0.00012,23.69583]
[1777647908809,30.65,78259.15,15.8,-0.22609,0.00012,23.71156]
[1777647910951,30.65,78263.06,15.8,-0.2256,0.00012,23.68361]
[1777647917431,30.64,78266.18,15.8,-0.22521,0.00012,23.66102]
[1777647917480,30.64,78266.18,15.8,-0.22521,0.00012,23.66102]
[1777647917640,30.64,78266.18,15.8,-0.22521,0.00012,23.66102]
[1777647917726,30.64,78263.35,15.8,-0.22555,0.00012,23.68077]
[1777647918569,30.64,78263.35,15.8,-0.22555,0.00012,23.68077]
[1777647924362,30.64,78272.06,15.8,-0.22446,0.00012,23.61825]
[1777647930307,30.64,78272.84,15.8,-0.22435,0.00012,23.61195]
[1777647934865,30.64,78273.92,15.8,-0.22419,0.00012,23.60051]
[1777647938677,30.64,78279.95,15.8,-0.22344,0.00012,23.55754]
[1777647939869,30.64,78280.14,15.8,-0.22342,0.00012,23.55619]
[1777647940381,30.64,78280.14,15.8,-0.22342,0.00012,23.55619]
[1777647940439,30.64,78280.14,15.8,-0.22342,0.00012,23.55619]
[1777647940466,30.64,78278.06,15.8,-0.22368,0.00012,23.57098]
[1777647941326,30.64,78278.06,15.8,-0.22368,0.00012,23.57098]
[1777647941737,30.64,78271.98,15.8,-0.22443,0.00012,23.61421]
[1777647944905,30.64,78266.91,15.8,-0.22506,0.00012,23.65022]
[1777647945840,30.64,78266.91,15.8,-0.22506,0.00012,23.65022]
[1777647946420,30.64,78266.51,15.8,-0.22511,0.00012,23.65306]
[1777647948202,30.64,78266.68,15.8,-0.22508,0.00012,23.65172]
[1777647948403,30.64,78266.68,15.8,-0.22508,0.00012,23.65172]
[1777647948756,30.64,78259.42,15.8,-0.22598,0.00012,23.70296]
[1777647949051,30.64,78259.42,15.8,-0.22598,0.00012,23.70296]
[1777647950963,30.64,78248.75,15.8,-0.22731,0.00012,23.77827]
[1777647953454,30.64,78246.64,15.8,-0.22757,0.00012,23.79288]
[1777647953548,30.64,78246.64,15.8,-0.22757,0.00012,23.79288]
[1777647953729,30.64,78246.64,15.8,-0.22757,0.00012,23.79288]
[1777647956351,30.64,78259.51,15.8,-0.22596,0.00012,23.70146]
[1777647958414,30.64,78258.2,15.8,-0.22612,0.00012,23.71047]
[1777647963735,30.63,78258.28,15.8,-0.22609,0.00012,23.70892]
[1777647966689,30.63,78264.13,15.8,-0.22535,0.00012,23.66688]
[1777647972872,30.63,78259.12,15.8,-0.22596,0.00012,23.7016]
[1777647974862,30.63,78256.44,15.8,-0.22629,0.00012,23.7203]
[1777647975742,30.63,78255.33,15.8,-0.22642,0.00012,23.72782]
[1777647975832,30.63,78239.49,15.8,-0.2284,0.00013,23.83947]
[1777647975941,30.63,78239.49,15.8,-0.2284,0.00013,23.83947]
[1777647976526,30.63,78239.49,15.8,-0.2284,0.00013,23.83947]
[1777647976632,30.63,78235.96,15.8,-0.22884,0.00013,23.86432]
[1777647977526,30.63,78235.96,15.8,-0.22884,0.00013,23.86432]
[1777647978161,30.63,78235.39,15.8,-0.22891,0.00013,23.86818]
[1777647978510,30.63,78235.39,15.8,-0.22891,0.00013,23.86818]
[1777647979001,30.63,78237.36,15.8,-0.22866,0.00013,23.85414]
[1777647979509,30.63,78237.36,15.8,-0.22866,0.00013,23.85414]
[1777647984996,30.63,78237.46,15.8,-0.22863,0.00013,23.85244]
[1777647988267,30.62,78232.82,15.8,-0.22921,0.00013,23.88461]
[1777647989332,30.62,78234.52,15.8,-0.22899,0.00013,23.87244]
[1777647989681,30.62,78234.52,15.8,-0.22899,0.00013,23.87244]
[1777647990285,30.62,78236.67,15.8,-0.22871,0.00013,23.85693]
[1777647993100,30.62,78233.29,15.8,-0.22911,0.00013,23.87697]
[1777647998547,30.62,78244.04,15.8,-0.22775,0.00013,23.80035]
[1777648000177,30.62,78240.32,15.8,-0.22821,0.00013,23.82638]
[1777648000455,30.62,78240.32,15.8,-0.22821,0.00013,23.82638]
[1777648001371,30.62,78239.33,15.8,-0.22833,0.00013,23.8332]
[1777648001456,30.62,78239.33,15.8,-0.22833,0.00013,23.8332]
[1777648001807,30.62,78238.85,15.8,-0.22839,0.00013,23.83632]
[1777648005752,30.62,78235.77,15.8,-0.22876,0.00013,23.85716]
[1777648010871,30.61,78236.22,15.8,-0.22867,0.00013,23.85211]
[1777648015906,30.61,78246.48,15.8,-0.22736,0.00013,23.77837]
[1777648020941,30.61,78240.56,15.8,-0.22809,0.00013,23.81901]
[1777648021110,30.61,78240.56,15.8,-0.22809,0.00013,23.81901]
[1777648021948,30.6,78228.6,15.8,-0.22958,0.00013,23.90303]
[1777648027237,30.6,78224.22,15.8,-0.23011,0.00013,23.93247]
[1777648027243,30.6,78224.22,15.8,-0.23011,0.00013,23.93247]
[1777648027795,30.6,78220.71,15.8,-0.23055,0.00013,23.95711]
[1777648033132,30.6,78222.95,15.8,-0.23025,0.00013,23.94041]
[1777648033143,30.6,78222.95,15.8,-0.23025,0.00013,23.94041]
[1777648033165,30.6,78222.95,15.8,-0.23025,0.00013,23.94041]
[1777648033258,30.6,78222.95,15.8,-0.23025,0.00013,23.94041]
[1777648033288,30.6,78228.2,15.8,-0.22959,0.00013,23.90337]
[1777648034122,30.6,78228.2,15.8,-0.22959,0.00013,23.90337]
[1777648034291,30.6,78232.44,15.8,-0.22905,0.00013,23.87336]
[1777648037907,30.6,78243.58,15.8,-0.22764,0.00013,23.79395]
[1777648043097,30.59,78244.7,15.8,-0.22749,0.00013,23.78517]
[1777648044673,30.59,78244.7,15.8,-0.22749,0.00013,23.78517]
[1777648050790,30.59,78236.08,15.8,-0.22855,0.00013,23.84479]
[1777648051165,30.59,78235.46,15.8,-0.22862,0.00013,23.84866]
[1777648051430,30.59,78235.46,15.8,-0.22862,0.00013,23.84866]
[1777648052699,30.59,78231.25,15.8,-0.22913,0.00013,23.87491]
[1777648053584,30.59,78228.07,15.8,-0.22952,0.00013,23.897]
[1777648053920,30.59,78228.07,15.8,-0.22952,0.00013,23.897]
[1777648054622,30.59,78228.26,15.8,-0.22949,0.00013,23.89506]
[1777648054661,30.59,78228.26,15.8,-0.22949,0.00013,23.89506]
[1777648054697,30.59,78228.26,15.8,-0.22949,0.00013,23.89506]
[1777648054832,30.59,78226.21,15.8,-0.22974,0.00013,23.90948]
[1777648056187,30.59,78210.52,15.8,-0.23172,0.00013,24.01914]
[1777648059036,30.59,78208.39,15.8,-0.23198,0.00013,24.03342]
[1777648059873,30.59,78208.39,15.8,-0.23198,0.00013,24.03342]
[1777648059964,30.58,78208.46,15.8,-0.23196,0.00013,24.03228]
[1777648060319,30.58,78208.46,15.8,-0.23196,0.00013,24.03228]
[1777648062768,30.58,78209.05,15.8,-0.23188,0.00013,24.02798]
[1777648062803,30.58,78209.05,15.8,-0.23188,0.00013,24.02798]
[1777648062817,30.58,78209.05,15.8,-0.23188,0.00013,24.02798]
[1777648062830,30.58,78209.05,15.8,-0.23188,0.00013,24.02798]
[1777648062846,30.58,78209.05,15.8,-0.23188,0.00013,24.02798]
[1777648063012,30.58,78210.11,15.8,-0.23174,0.00013,24.0202]
[1777648063323,30.58,78210.11,15.8,-0.23174,0.00013,24.0202]
[1777648063372,30.58,78210.11,15.8,-0.23174,0.00013,24.0202]
[1777648063420,30.58,78198.42,15.8,-0.23322,0.00013,24.10192]
[1777648064462,30.58,78198.42,15.8,-0.23322,0.00013,24.10192]
[1777648065231,30.58,78192.19,15.8,-0.23401,0.00013,24.14505]
[1777648065477,30.58,78192.19,15.8,-0.23401,0.00013,24.14505]
[1777648068826,30.58,78192.28,15.8,-0.23399,0.00013,24.14402]
[1777648074314,30.58,78196.0,15.8,-0.2335,0.00013,24.11692]
[1777648076885,30.58,78196.04,15.8,-0.23349,0.00013,24.11649]
[1777648077014,30.58,78194.25,15.8,-0.23371,0.00013,24.12865]
[1777648082564,30.57,78203.02,15.8,-0.23257,0.00013,24.06618]
[1777648083805,30.57,78199.11,15.8,-0.23306,0.00013,24.0932]
[1777648084125,30.57,78199.16,15.8,-0.23305,0.00013,24.09252]
[1777648089542,30.57,78208.41,15.8,-0.23185,0.00013,24.02642]
[1777648092838,30.57,78219.8,15.8,-0.2304,0.00013,23.94585]
[1777648094988,30.57,78219.84,15.8,-0.23039,0.00013,23.94524]
[1777648095738,30.57,78217.39,15.8,-0.2307,0.00013,23.96229]
[1777648095840,30.57,78218.19,15.8,-0.23059,0.00013,23.95648]
[1777648096199,30.57,78218.19,15.8,-0.23059,0.00013,23.95648]
[1777648096312,30.57,78218.19,15.8,-0.23059,0.00013,23.95648]
[1777648097082,30.56,78221.39,15.8,-0.23019,0.00013,23.93379]
[1777648097389,30.56,78221.39,15.8,-0.23019,0.00013,23.93379]
[1777648097792,30.56,78224.68,15.8,-0.22977,0.00013,23.91047]
[1777648098093,30.56,78224.68,15.8,-0.22977,0.00013,23.91047]
[1777648098848,30.56,78224.68,15.8,-0.22977,0.00013,23.91047]
[1777648098914,30.56,78228.31,15.8,-0.2293,0.00013,23.88437]
[1777648101838,30.56,78228.33,15.8,-0.2293,0.00013,23.88411]
[1777648101901,30.56,78227.37,15.8,-0.22942,0.00013,23.89063]
[1777648104988,30.56,78225.42,15.8,-0.22966,0.00013,23.90408]
[1777648110402,30.56,78227.7,15.8,-0.22934,0.00013,23.88646]
[1777648115602,30.55,78230.76,15.8,-0.22891,0.00013,23.86009]
[1777648118135,30.55,78229.65,15.8,-0.22905,0.00013,23.86748]
[1777648119247,30.55,78229.44,15.8,-0.22907,0.00013,23.86873]
[1777648120091,30.55,78232.27,15.8,-0.22871,0.00013,23.84854]
[1777648120467,30.55,78232.27,15.8,-0.22871,0.00013,23.84854]
[1777648120637,30.55,78235.71,15.8,-0.22827,0.00013,23.82404]
[1777648124242,30.55,78238.45,15.8,-0.22791,0.00013,23.80378]
[1777648124867,30.55,78234.89,15.8,-0.22835,0.00013,23.82864]
[1777648130708,30.55,78240.2,15.8,-0.22767,0.00013,23.78974]
[1777648132469,30.54,78240.85,15.8,-0.22758,0.00013,23.78495]
[1777648132723,30.54,78240.75,15.8,-0.22759,0.00013,23.78548]
[1777648138765,30.54,78240.05,15.8,-0.22765,0.00013,23.78874]
[1777648140706,30.54,78239.49,15.8,-0.22771,0.00013,23.79242]
[1777648140749,30.54,78239.49,15.8,-0.22771,0.00013,23.79242]
[1777648140864,30.54,78239.49,15.8,-0.22771,0.00013,23.79242]
[1777648140878,30.54,78239.49,15.8,-0.22771,0.00013,23.79242]
[1777648141215,30.54,78247.69,15.8,-0.22668,0.00013,23.73404]
[1777648146821,30.54,78254.77,15.8,-0.22578,0.00012,23.6825]
[1777648147259,30.54,78254.77,15.8,-0.22578,0.00012,23.6825]
[1777648147568,30.54,78254.77,15.8,-0.22578,0.00012,23.6825]
[1777648148154,30.54,78255.63,15.8,-0.22566,0.00012,23.6762]
[1777648148503,30.54,78255.63,15.8,-0.22566,0.00012,23.6762]
[1777648148875,30.54,78255.63,15.8,-0.22566,0.00012,23.6762]
[1777648154878,30.53,78255.86,15.8,-0.22561,0.00012,23.67327]
[1777648155875,30.53,78255.86,15.8,-0.22561,0.00012,23.67327]
[1777648155969,30.53,78253.64,15.8,-0.22588,0.00012,23.68865]
[1777648162025,30.53,78248.05,15.8,-0.22657,0.00013,23.72742]
[1777648171458,30.52,78246.67,15.8,-0.2267,0.00013,23.73462]
[1777648173446,30.52,78237.19,15.8,-0.22786,0.00013,23.79784]
[1777648174011,30.52,78243.71,15.8,-0.22703,0.00013,23.75131]
[1777648174663,30.52,78243.71,15.8,-0.22703,0.00013,23.75131]
[1777648175285,30.52,78251.9,15.8,-0.226,0.00013,23.69288]
[1777648175295,30.52,78251.9,15.8,-0.226,0.00013,23.69288]
[1777648175300,30.52,78251.9,15.8,-0.226,0.00013,23.69288]
[1777648175307,30.52,78251.9,15.8,-0.226,0.00013,23.69288]
[1777648175349,30.52,78251.9,15.8,-0.226,0.00013,23.69288]
[1777648175463,30.52,78251.9,15.8,-0.226,0.00013,23.69288]
[1777648175526,30.52,78251.9,15.8,-0.226,0.00013,23.69288]
[1777648176025,30.52,78268.13,15.8,-0.22397,0.00012,23.57688]
[1777648178039,30.52,78279.7,15.8,-0.22253,0.00012,23.49369]
[1777648178147,30.52,78279.7,15.8,-0.22253,0.00012,23.49369]
[1777648178851,30.52,78279.7,15.8,-0.22253,0.00012,23.49369]
[1777648179046,30.52,78283.94,15.8,-0.222,0.00012,23.46306]
[1777648179933,30.52,78283.94,15.8,-0.222,0.00012,23.46306]
[1777648180174,30.52,78287.84,15.8,-0.22151,0.00012,23.43487]
[1777648180295,30.52,78287.84,15.8,-0.22151,0.00012,23.43487]
[1777648180437,30.52,78287.84,15.8,-0.22151,0.00012,23.43487]
[1777648180503,30.52,78287.84,15.8,-0.22151,0.00012,23.43487]
[1777648180699,30.52,78287.84,15.8,-0.22151,0.00012,23.43487]
[1777648181553,30.52,78290.44,15.8,-0.22119,0.00012,23.41601]
[1777648182339,30.52,78289.02,15.8,-0.22136,0.00012,23.42602]
[1777648184377,30.52,78288.48,15.8,-0.22142,0.00012,23.42951]
[1777648185065,30.52,78288.48,15.8,-0.22142,0.00012,23.42951]
[1777648185886,30.51,78290.65,15.8,-0.22115,0.00012,23.41374]
[1777648191132,30.51,78295.64,15.8,-0.22052,0.00012,23.37701]
[1777648191328,30.51,78295.64,15.8,-0.22052,0.00012,23.37701]
[1777648193968,30.51,78292.07,15.8,-0.22096,0.00012,23.40254]
[1777648197181,30.51,78292.42,15.8,-0.22091,0.00012,23.39957]
[1777648197801,30.51,78292.42,15.8,-0.22091,0.00012,23.39957]
[1777648199236,30.51,78293.84,15.8,-0.22072,0.00012,23.38873]
[1777648202372,30.51,78287.72,15.8,-0.22147,0.00012,23.43234]
[1777648202523,30.51,78287.72,15.8,-0.22147,0.00012,23.43234]
[1777648204544,30.51,78300.13,15.8,-0.21993,0.00012,23.34265]
[1777648204716,30.51,78300.13,15.8,-0.21993,0.00012,23.34265]
[1777648204956,30.51,78300.13,15.8,-0.21993,0.00012,23.34265]
[1777648205096,30.51,78304.98,15.8,-0.21934,0.00012,23.30773]
[1777648205312,30.51,78304.98,15.8,-0.21934,0.00012,23.30773]
[1777648205705,30.51,78304.98,15.8,-0.21934,0.00012,23.30773]
[1777648205815,30.51,78304.98,15.8,-0.21934,0.00012,23.30773]
[1777648205836,30.51,78304.98,15.8,-0.21934,0.00012,23.30773]
[1777648206057,30.51,78304.98,15.8,-0.21934,0.00012,23.30773]
[1777648206123,30.51,78320.5,15.8,-0.21743,0.00012,23.19525]
[1777648206669,30.51,78320.5,15.8,-0.21743,0.00012,23.19525]
[1777648207030,30.51,78320.5,15.8,-0.21743,0.00012,23.19525]
[1777648207086,30.51,78332.26,15.8,-0.21599,0.00012,23.10996]
[1777648207426,30.51,78332.26,15.8,-0.21599,0.00012,23.10996]
[1777648207527,30.51,78332.26,15.8,-0.21599,0.00012,23.10996]
[1777648207539,30.51,78332.26,15.8,-0.21599,0.00012,23.10996]
[1777648208588,30.51,78336.0,15.8,-0.21553,0.00012,23.08273]
[1777648210524,30.51,78345.43,15.8,-0.21439,0.00012,23.01426]
[1777648212963,30.51,78345.99,15.8,-0.21432,0.00012,23.01022]
[1777648215430,30.51,78345.48,15.8,-0.21438,0.00012,23.01387]
[1777648215586,30.51,78345.48,15.8,-0.21438,0.00012,23.01387]
[1777648215672,30.51,78345.48,15.8,-0.21438,0.00012,23.01387]
[1777648215745,30.51,78345.48,15.8,-0.21438,0.00012,23.01387]
[1777648215847,30.51,78345.48,15.8,-0.21438,0.00012,23.01387]
[1777648215883,30.51,78345.48,15.8,-0.21438,0.00012,23.01387]
[1777648215918,30.51,78343.49,15.8,-0.21462,0.00012,23.0283]
[1777648216908,30.51,78323.26,15.8,-0.21708,0.00012,23.17497]
[1777648222015,30.51,78315.79,15.8,-0.21799,0.00012,23.22842]
[1777648222530,30.5,78294.9,15.8,-0.22055,0.00012,23.37858]
[1777648223351,30.5,78294.9,15.8,-0.22055,0.00012,23.37858]
[1777648223868,30.5,78292.56,15.8,-0.22083,0.00012,23.39505]
[1777648228966,30.5,78301.93,15.8,-0.21967,0.00012,23.32693]
[1777648229795,30.5,78299.68,15.8,-0.21994,0.00012,23.34281]
[1777648232456,30.5,78287.95,15.8,-0.22136,0.00012,23.4233]
[1777648234589,30.5,78288.55,15.8,-0.22127,0.00012,23.4185]
[1777648234628,30.5,78288.55,15.8,-0.22127,0.00012,23.4185]
[1777648235320,30.5,78291.78,15.8,-0.22087,0.00012,23.39507]
[1777648240483,30.5,78297.76,15.8,-0.22012,0.00012,23.35114]
[1777648243615,30.5,78295.1,15.8,-0.22044,0.00012,23.37002]
[1777648246908,30.49,78286.77,15.8,-0.22146,0.00012,23.42933]
[1777648247342,30.49,78287.48,15.8,-0.22137,0.00012,23.42402]
[1777648248004,30.49,78287.23,15.8,-0.2214,0.00012,23.4256]
[1777648253574,30.49,78282.62,15.8,-0.22193,0.00012,23.45637]
[1777648254575,30.49,78282.62,15.8,-0.22193,0.00012,23.45637]
[1777648254658,30.49,78282.62,15.8,-0.22193,0.00012,23.45637]
[1777648254875,30.49,78280.43,15.8,-0.22219,0.00012,23.47168]
[1777648260242,30.48,78280.57,15.8,-0.22215,0.00012,23.46928]
[1777648263248,30.48,78283.36,15.8,-0.2218,0.00012,23.44854]
[1777648268197,30.48,78287.03,15.8,-0.22133,0.00012,23.42141]
[1777648268206,30.48,78287.03,15.8,-0.22133,0.00012,23.42141]
[1777648268210,30.48,78287.03,15.8,-0.22133,0.00012,23.42141]
[1777648268278,30.48,78286.07,15.8,-0.22144,0.00012,23.42794]
[1777648268340,30.48,78286.07,15.8,-0.22144,0.00012,23.42794]
[1777648268679,30.48,78294.45,15.8,-0.22041,0.00012,23.36769]
[1777648273714,30.48,78301.26,15.8,-0.21955,0.00012,23.31753]
[1777648275212,30.48,78301.26,15.8,-0.21955,0.00012,23.31753]
[1777648275268,30.48,78301.37,15.8,-0.21953,0.00012,23.31654]
[1777648275729,30.48,78312.14,15.8,-0.21821,0.00012,23.23858]
[1777648278260,30.48,78313.23,15.8,-0.21807,0.00012,23.23025]
[1777648278475,30.48,78313.23,15.8,-0.21807,0.00012,23.23025]
[1777648278750,30.47,78311.9,15.8,-0.21823,0.00012,23.23965]
[1777648283785,30.47,78311.26,15.8,-0.2183,0.00012,23.24388]
[1777648290266,30.47,78313.82,15.8,-0.21798,0.00012,23.22515]
[1777648291406,30.47,78318.8,15.8,-0.21735,0.00012,23.18548]
[1777648292139,30.47,78318.8,15.8,-0.21735,0.00012,23.18548]
[1777648292853,30.47,78326.9,15.8,-0.21636,0.00012,23.12667]
[1777648293489,30.47,78327.14,15.8,-0.21633,0.00012,23.12493]
[1777648298852,30.47,78325.98,15.8,-0.21647,0.00012,23.13361]
[1777648303987,30.47,78317.1,15.8,-0.21756,0.00012,23.19797]
[1777648309967,30.47,78323.58,15.8,-0.21676,0.00012,23.15074]
[1777648315007,30.47,78328.18,15.8,-0.2162,0.00012,23.11761]
[1777648316974,30.47,78329.37,15.8,-0.21606,0.00012,23.10904]
[1777648317920,30.47,78329.27,15.8,-0.21607,0.00012,23.10982]
[1777648318024,30.47,78329.41,15.8,-0.21606,0.00012,23.10887]
[1777648323179,30.47,78335.81,15.8,-0.21527,0.00012,23.06201]
[1777648329103,30.47,78332.03,15.8,-0.21572,0.00012,23.08886]
[1777648332889,30.47,78333.53,15.8,-0.21553,0.00012,23.07776]
[1777648333131,30.47,78340.85,15.8,-0.21464,0.00012,23.02442]
[1777648335266,30.47,78351.89,15.8,-0.2133,0.00012,22.94357]
[1777648337894,30.47,78358.95,15.8,-0.21244,0.00012,22.89176]
[1777648338300,30.47,78358.95,15.8,-0.21244,0.00012,22.89176]
[1777648338982,30.47,78362.73,15.8,-0.21198,0.00012,22.86411]
[1777648339173,30.47,78373.29,15.8,-0.21071,0.00012,22.78681]
[1777648340703,30.47,78378.58,15.8,-0.21008,0.00012,22.74797]
[1777648341187,30.47,78375.29,15.8,-0.21048,0.00012,22.77225]
[1777648344843,30.47,78373.63,15.8,-0.21068,0.00012,22.78474]
[1777648345215,30.47,78375.97,15.8,-0.2104,0.00012,22.76754]
[1777648350252,30.47,78382.29,15.8,-0.20964,0.00012,22.72118]
[1777648353933,30.47,78378.85,15.8,-0.21003,0.00012,22.74302]
[1777648354280,30.47,78377.84,15.8,-0.21016,0.00012,22.75059]
[1777648355864,30.47,78376.47,15.8,-0.21032,0.00012,22.76079]
[1777648358390,30.47,78376.53,15.8,-0.21032,0.00012,22.76074]
[1777648360956,30.47,78388.49,15.8,-0.2089,0.00012,22.67326]
[1777648361014,30.47,78388.49,15.8,-0.2089,0.00012,22.67326]
[1777648361224,30.47,78388.49,15.8,-0.2089,0.00012,22.67335]
[1777648362285,30.47,78388.49,15.8,-0.2089,0.00012,22.67335]
[1777648362336,30.47,78390.25,15.8,-0.20869,0.00012,22.66035]
[1777648367371,30.47,78390.41,15.8,-0.20867,0.00012,22.65939]
[1777648369165,30.47,78390.41,15.8,-0.20867,0.00012,22.65939]
[1777648369266,30.47,78391.61,15.8,-0.20853,0.00012,22.6507]
[1777648371500,30.47,78401.28,15.8,-0.20738,0.00012,22.57953]
[1777648371763,30.47,78399.02,15.8,-0.20765,0.00012,22.59624]
[1777648372965,30.47,78399.02,15.8,-0.20765,0.00012,22.59624]
[1777648373033,30.47,78397.83,15.8,-0.20779,0.00012,22.60519]
[1777648375974,30.47,78401.4,15.8,-0.20737,0.00012,22.57895]
[1777648376331,30.47,78401.4,15.8,-0.20737,0.00012,22.57895]
[1777648379309,30.47,78415.57,15.8,-0.20569,0.00012,22.47473]
[1777648383203,30.48,78426.08,15.8,-0.20446,0.00012,22.39765]
[1777648383885,30.48,78427.63,15.8,-0.20428,0.00012,22.38646]
[1777648390224,30.48,78430.13,15.8,-0.20402,0.00012,22.36984]
[1777648391378,30.48,78429.89,15.8,-0.20405,0.00012,22.37227]
[1777648391898,30.48,78429.89,15.8,-0.20405,0.00012,22.37227]
[1777648393311,30.48,78427.49,15.8,-0.20435,0.00012,22.39068]
[1777648393324,30.48,78427.49,15.8,-0.20435,0.00012,22.39068]
[1777648393557,30.48,78420.83,15.8,-0.20514,0.00012,22.44021]
[1777648395349,30.48,78420.83,15.8,-0.20514,0.00012,22.44021]
[1777648395631,30.48,78420.85,15.8,-0.20514,0.00012,22.44015]
[1777648396172,30.48,78418.76,15.8,-0.20538,0.00012,22.45568]
[1777648397412,30.48,78419.92,15.8,-0.20525,0.00012,22.44721]
[1777648397584,30.48,78423.54,15.8,-0.20482,0.00012,22.42057]
[1777648398487,30.48,78423.54,15.8,-0.20482,0.00012,22.42057]
[1777648400579,30.49,78422.05,15.8,-0.205,0.00012,22.43193]
[1777648400621,30.49,78422.05,15.8,-0.205,0.00012,22.43193]
[1777648401226,30.49,78421.27,15.8,-0.2051,0.00012,22.43797]
[1777648406991,30.49,78416.49,15.8,-0.20568,0.00012,22.47419]
[1777648408011,30.49,78417.33,15.8,-0.20558,0.00012,22.46822]
[1777648408113,30.49,78416.76,15.8,-0.20565,0.00012,22.47267]
[1777648409570,30.49,78414.45,15.8,-0.20593,0.00012,22.48984]
[1777648410293,30.49,78414.45,15.8,-0.20593,0.00012,22.48984]
[1777648410886,30.49,78405.06,15.8,-0.20704,0.00012,22.55911]
[1777648416718,30.49,78404.87,15.8,-0.20706,0.00012,22.55783]
[1777648418356,30.49,78404.87,15.8,-0.20706,0.00012,22.55783]
[1777648419578,30.49,78409.47,15.8,-0.20651,0.00012,22.52419]
[1777648419750,30.49,78409.47,15.8,-0.20651,0.00012,22.52419]
[1777648419899,30.49,78409.47,15.8,-0.20651,0.00012,22.52419]
[1777648420376,30.49,78418.07,15.8,-0.2055,0.00012,22.46081]
[1777648421378,30.49,78434.86,15.8,-0.20352,0.00012,22.33669]
[1777648425108,30.49,78441.57,15.8,-0.20274,0.00012,22.28714]
[1777648425128,30.49,78441.57,15.8,-0.20274,0.00012,22.28714]
[1777648425285,30.49,78441.57,15.8,-0.20274,0.00012,22.28714]
[1777648426378,30.49,78460.96,15.8,-0.20048,0.00012,22.14373]
[1777648428902,30.49,78463.41,15.8,-0.2002,0.00012,22.12583]
[1777648432272,30.5,78468.16,15.8,-0.19966,0.00012,22.09152]
[1777648433827,30.5,78468.41,15.8,-0.19965,0.00012,22.0904]
[1777648437864,30.5,78467.27,15.8,-0.1998,0.00012,22.10039]
[1777648442908,30.5,78465.87,15.8,-0.19999,0.00012,22.11286]
[1777648443947,30.5,78465.87,15.8,-0.19999,0.00012,22.11286]
[1777648445798,30.51,78457.5,15.8,-0.20098,0.00012,22.17577]
[1777648446860,30.51,78454.1,15.8,-0.20138,0.00012,22.2013]
[1777648447480,30.51,78450.46,15.8,-0.20181,0.00012,22.22856]
[1777648447506,30.51,78450.46,15.8,-0.20181,0.00012,22.22856]
[1777648452689,30.51,78449.99,15.8,-0.20188,0.00012,22.23291]
[1777648457992,30.51,78441.01,15.8,-0.20294,0.00012,22.30025]
[1777648463213,30.51,78443.97,15.8,-0.2026,0.00012,22.27866]
[1777648466069,30.51,78456.19,15.8,-0.20118,0.00012,22.18848]
[1777648468505,30.51,78452.69,15.8,-0.20159,0.00012,22.21483]
[1777648468556,30.51,78452.69,15.8,-0.20159,0.00012,22.21483]
[1777648468564,30.51,78452.69,15.8,-0.20159,0.00012,22.21483]
[1777648468943,30.51,78452.69,15.8,-0.20159,0.00012,22.21483]
[1777648469065,30.51,78452.69,15.8,-0.20159,0.00012,22.21483]
[1777648474126,30.51,78451.98,15.8,-0.20167,0.00012,22.21762]
[1777648478062,30.52,78453.72,15.8,-0.20147,0.00012,22.20514]
[1777648480436,30.52,78453.49,15.8,-0.2015,0.00012,22.20715]
[1777648480957,30.52,78454.9,15.8,-0.20134,0.00012,22.19697]
[1777648482898,30.52,78455.96,15.8,-0.20122,0.00012,22.18925]
[1777648483189,30.52,78454.76,15.8,-0.20136,0.00012,22.19833]
[1777648488223,30.52,78454.61,15.8,-0.20138,0.00012,22.19935]
[1777648491830,30.52,78455.11,15.8,-0.20132,0.00012,22.19555]
[1777648492252,30.52,78455.15,15.8,-0.20131,0.00012,22.19522]
[1777648497287,30.52,78454.05,15.8,-0.20145,0.00012,22.20418]
[1777648502329,30.52,78454.32,15.8,-0.20143,0.00012,22.20265]
[1777648503050,30.52,78460.2,15.8,-0.20075,0.00012,22.1591]
[1777648503350,30.52,78460.2,15.8,-0.20075,0.00012,22.1591]
[1777648503426,30.52,78466.12,15.8,-0.20006,0.00012,22.11527]
[1777648503891,30.52,78466.12,15.8,-0.20006,0.00012,22.11527]
[1777648504336,30.52,78468.41,15.8,-0.19979,0.00012,22.09813]
[1777648504545,30.52,78468.41,15.8,-0.19979,0.00012,22.09813]
[1777648508960,30.52,78480.22,15.8,-0.19842,0.00012,22.01002]
[1777648509371,30.52,78480.64,15.8,-0.19838,0.00012,22.00705]
[1777648509889,30.52,78480.64,15.8,-0.19838,0.00012,22.00705]
[1777648510378,30.52,78481.19,15.8,-0.19831,0.00012,22.00299]
[1777648512370,30.52,78481.04,15.8,-0.19833,0.00012,22.00415]
[1777648517162,30.52,78479.38,15.8,-0.19853,0.00012,22.0167]
[1777648517427,30.52,78478.81,15.8,-0.1986,0.00012,22.02116]
[1777648522471,30.54,78486.23,15.8,-0.19784,0.00012,21.97285]
[1777648523349,30.54,78486.23,15.8,-0.19784,0.00012,21.97285]
[1777648523353,30.54,78486.23,15.8,-0.19784,0.00012,21.97285]
[1777648523399,30.54,78486.23,15.8,-0.19784,0.00012,21.97285]
[1777648523478,30.54,78489.84,15.8,-0.19745,0.00012,21.94737]
[1777648523694,30.54,78489.84,15.8,-0.19745,0.00012,21.94737]
[1777648524163,30.54,78489.84,15.8,-0.19745,0.00012,21.94737]
[1777648526499,30.55,78506.31,15.8,-0.19561,0.00011,21.82821]
[1777648527535,30.55,78508.94,15.8,-0.19532,0.00011,21.80881]
[1777648527574,30.55,78508.94,15.8,-0.19532,0.00011,21.80881]
[1777648528513,30.55,78510.48,15.8,-0.19514,0.00011,21.79741]
[1777648532339,30.55,78510.32,15.8,-0.19514,0.00011,21.79538]
[1777648532431,30.55,78508.04,15.8,-0.19541,0.00011,21.81271]
[1777648536126,30.55,78507.49,15.8,-0.19547,0.00011,21.81669]
[1777648541604,30.55,78504.92,15.8,-0.19576,0.00011,21.83564]
[1777648546639,30.55,78505.86,15.8,-0.19565,0.00011,21.82852]
[1777648547546,30.55,78505.86,15.8,-0.19565,0.00011,21.82852]
[1777648547569,30.55,78505.86,15.8,-0.19565,0.00011,21.82852]
[1777648552681,30.55,78510.58,15.8,-0.19511,0.00011,21.79308]
[1777648553554,30.55,78510.58,15.8,-0.19511,0.00011,21.79308]
[1777648557570,30.55,78515.49,15.8,-0.19455,0.00011,21.75663]
[1777648559139,30.55,78516.97,15.8,-0.19439,0.00011,21.74563]
[1777648563374,30.55,78506.46,15.8,-0.19559,0.00011,21.82442]
[1777648565869,30.55,78512.06,15.8,-0.19495,0.00011,21.78252]
[1777648566023,30.55,78512.06,15.8,-0.19495,0.00011,21.78252]
[1777648566101,30.55,78512.06,15.8,-0.19495,0.00011,21.78252]
[1777648571435,30.55,78519.27,15.8,-0.19413,0.00011,21.72879]
[1777648573383,30.55,78518.84,15.8,-0.19418,0.00011,21.73205]
[1777648573390,30.55,78518.84,15.8,-0.19418,0.00011,21.73205]
[1777648576138,30.55,78522.13,15.8,-0.19381,0.00011,21.70761]
[1777648577497,30.55,78521.99,15.8,-0.19383,0.00011,21.70882]
[1777648579504,30.55,78530.32,15.8,-0.19288,0.00011,21.64648]
[1777648583375,30.55,78524.85,15.8,-0.19351,0.00011,21.68796]
[1777648583376,30.55,78524.85,15.8,-0.19351,0.00011,21.68796]
[1777648583835,30.55,78523.84,15.8,-0.19363,0.00011,21.69569]
[1777648583867,30.55,78523.84,15.8,-0.19363,0.00011,21.69569]
[1777648584013,30.55,78523.84,15.8,-0.19363,0.00011,21.69569]
[1777648585149,30.55,78501.52,15.8,-0.19617,0.00011,21.86271]
[1777648589069,30.55,78497.42,15.8,-0.19664,0.00011,21.89297]
[1777648589114,30.55,78497.42,15.8,-0.19664,0.00011,21.89297]
[1777648590578,30.55,78495.32,15.8,-0.19688,0.00011,21.90851]
[1777648590999,30.55,78487.59,15.8,-0.19777,0.00012,21.96616]
[1777648591038,30.55,78487.59,15.8,-0.19777,0.00012,21.96616]
[1777648591476,30.55,78482.76,15.8,-0.1983,0.00012,21.99837]
[1777648595652,30.55,78472.75,15.8,-0.19945,0.00012,22.07241]
[1777648595983,30.55,78473.84,15.8,-0.19932,0.00012,22.06413]
[1777648598513,30.55,78473.64,15.8,-0.19934,0.00012,22.06529]
[1777648599067,30.55,78465.9,15.8,-0.20023,0.00012,22.12217]
[1777648599856,30.55,78465.9,15.8,-0.20023,0.00012,22.12217]
[1777648600015,30.54,78462.24,15.8,-0.20065,0.00012,22.14912]
[1777648602686,30.54,78470.72,15.8,-0.19965,0.00012,22.08487]
[1777648602727,30.54,78470.72,15.8,-0.19965,0.00012,22.08487]
[1777648602863,30.54,78470.72,15.8,-0.19965,0.00012,22.08487]
[1777648603110,30.54,78470.72,15.8,-0.19965,0.00012,22.08487]
[1777648604769,30.54,78483.59,15.8,-0.19815,0.00012,21.98875]
[1777648605721,30.54,78485.21,15.8,-0.19796,0.00012,21.97644]
[1777648611300,30.54,78484.58,15.8,-0.19802,0.00012,21.97993]
[1777648614927,30.54,78481.47,15.8,-0.19836,0.00012,22.00205]
[1777648615118,30.54,78479.89,15.8,-0.19854,0.00012,22.01354]
[1777648617132,30.54,78467.34,15.8,-0.19999,0.00012,22.10665]
[1777648617616,30.54,78467.34,15.8,-0.19999,0.00012,22.10665]
[1777648617982,30.54,78467.34,15.8,-0.19999,0.00012,22.10665]
[1777648619645,30.53,78468.21,15.8,-0.19988,0.00012,22.09971]
[1777648620910,30.53,78469.75,15.8,-0.1997,0.00012,22.08802]
[1777648621358,30.53,78468.62,15.8,-0.19983,0.00012,22.09621]
[1777648623947,30.53,78468.87,15.8,-0.19978,0.00012,22.09355]
[1777648625416,30.53,78473.87,15.8,-0.1992,0.00012,22.05594]
[1777648627507,30.53,78477.84,15.8,-0.19873,0.00012,22.02571]
[1777648633397,30.53,78482.03,15.8,-0.19822,0.00012,21.9926]
[1777648635569,30.52,78483.31,15.8,-0.19806,0.00012,21.98251]
[1777648640114,30.52,78481.95,15.8,-0.1982,0.00012,21.99135]
[1777648640561,30.52,78481.95,15.8,-0.1982,0.00012,21.99135]
[1777648645578,30.52,78476.82,15.8,-0.19877,0.00012,22.02808]
[1777648650881,30.52,78475.02,15.8,-0.19895,0.00012,22.03957]
[1777648651369,30.52,78475.02,15.8,-0.19895,0.00012,22.03957]
[1777648653855,30.51,78467.51,15.8,-0.19978,0.00012,22.09056]
[1777648654392,30.51,78467.72,15.8,-0.19975,0.00012,22.08899]
[1777648655249,30.51,78467.72,15.8,-0.19975,0.00012,22.08899]
[1777648655377,30.51,78467.72,15.8,-0.19975,0.00012,22.08899]
[1777648658527,30.51,78467.28,15.8,-0.19979,0.00012,22.09154]
[1777648658542,30.51,78465.66,15.8,-0.19997,0.00012,22.10309]
[1777648659427,30.51,78454.15,15.8,-0.20131,0.00012,22.18843]
[1777648660403,30.51,78454.15,15.8,-0.20131,0.00012,22.18843]
[1777648661677,30.51,78444.97,15.8,-0.20237,0.00012,22.256]
[1777648663710,30.51,78431.59,15.8,-0.20394,0.00012,22.3545]
[1777648668925,30.5,78422.65,15.8,-0.20495,0.00012,22.41841]
[1777648670116,30.5,78421.05,15.8,-0.20514,0.00012,22.42976]
[1777648673321,30.5,78418.09,15.8,-0.20546,0.00012,22.45013]
[1777648673525,30.5,78420.38,15.8,-0.20518,0.00012,22.43271]
[1777648674501,30.5,78420.38,15.8,-0.20518,0.00012,22.43271]
[1777648674754,30.5,78426.11,15.8,-0.2045,0.00012,22.39003]
[1777648674767,30.5,78426.11,15.8,-0.2045,0.00012,22.39003]
[1777648674827,30.5,78426.11,15.8,-0.2045,0.00012,22.39003]
[1777648674926,30.5,78426.11,15.8,-0.2045,0.00012,22.39003]
[1777648675543,30.5,78432.21,15.8,-0.20378,0.00012,22.34445]
[1777648676888,30.5,78436.85,15.8,-0.20323,0.00012,22.3097]
[1777648678439,30.49,78438.55,15.8,-0.20302,0.00012,22.29676]
[1777648683600,30.49,78439.75,15.8,-0.20284,0.00012,22.28529]
[1777648686404,30.49,78437.26,15.8,-0.20312,0.00012,22.30286]
[1777648691656,30.48,78429.39,15.8,-0.20401,0.00012,22.35883]
[1777648692872,30.48,78427.3,15.8,-0.20425,0.00012,22.37392]
[1777648693670,30.48,78426.68,15.8,-0.20432,0.00012,22.37827]
[1777648694411,30.48,78426.68,15.8,-0.20432,0.00012,22.37827]
[1777648695184,30.48,78425.72,15.8,-0.20443,0.00012,22.38513]
[1777648695222,30.48,78425.72,15.8,-0.20443,0.00012,22.38513]
[1777648695824,30.48,78429.93,15.8,-0.20393,0.00012,22.35373]
[1777648696597,30.48,78429.93,15.8,-0.20393,0.00012,22.35373]
[1777648698722,30.48,78428.0,15.8,-0.20415,0.00012,22.36764]
[1777648701843,30.48,78435.08,15.8,-0.20331,0.00012,22.31461]
[1777648701944,30.48,78434.91,15.8,-0.20333,0.00012,22.31571]
[1777648704927,30.48,78432.5,15.8,-0.2036,0.00012,22.33293]
[1777648705027,30.48,78430.92,15.8,-0.20378,0.00012,22.34429]
[1777648707477,30.48,78430.76,15.8,-0.2038,0.00012,22.34528]
[1777648707523,30.48,78430.76,15.8,-0.2038,0.00012,22.34528]
[1777648707530,30.48,78430.76,15.8,-0.2038,0.00012,22.34528]
[1777648707533,30.48,78430.76,15.8,-0.2038,0.00012,22.34528]
[1777648707637,30.48,78430.76,15.8,-0.2038,0.00012,22.34528]
[1777648711550,30.47,78420.71,15.8,-0.20497,0.00012,22.41869]
[1777648715303,30.47,78422.07,15.8,-0.20477,0.00012,22.40403]
[1777648716728,30.47,78420.94,15.8,-0.20489,0.00012,22.41183]
[1777648717351,30.47,78420.94,15.8,-0.20489,0.00012,22.41183]
[1777648717772,30.47,78423.12,15.8,-0.20463,0.00012,22.39541]
[1777648718127,30.47,78423.12,15.8,-0.20463,0.00012,22.39541]
[1777648719881,30.47,78424.78,15.8,-0.20443,0.00012,22.38262]
[1777648719982,30.47,78426.23,15.8,-0.20425,0.00012,22.37164]
[1777648723537,30.47,78427.18,15.8,-0.20413,0.00012,22.36385]
[1777648723953,30.46,78427.52,15.8,-0.20408,0.00012,22.3606]
[1777648727925,30.46,78430.07,15.8,-0.20376,0.00012,22.34073]
[1777648730355,30.46,78429.42,15.8,-0.20383,0.00012,22.34494]
[1777648730373,30.46,78429.42,15.8,-0.20383,0.00012,22.34494]
[1777648730451,30.46,78429.42,15.8,-0.20383,0.00012,22.34494]
[1777648730552,30.46,78429.77,15.8,-0.20378,0.00012,22.34167]
[1777648735964,30.46,78438.43,15.8,-0.20273,0.00012,22.27541]
[1777648739074,30.45,78434.56,15.8,-0.20317,0.00012,22.30334]
[1777648739568,30.45,78434.08,15.8,-0.20322,0.00012,22.30616]
[1777648744722,30.45,78435.93,15.8,-0.20299,0.00012,22.29153]
[1777648747445,30.45,78446.03,15.8,-0.20179,0.00012,22.21572]
[1777648752495,30.45,78449.02,15.8,-0.20142,0.00012,22.19215]
[1777648752778,30.45,78451.88,15.8,-0.20108,0.00012,22.1703]
[1777648752917,30.45,78451.88,15.8,-0.20108,0.00012,22.1703]
[1777648753620,30.44,78458.16,15.8,-0.20034,0.00012,22.12313]
[1777648754392,30.44,78458.16,15.8,-0.20034,0.00012,22.12313]
[1777648754578,30.44,78461.74,15.8,-0.19992,0.00012,22.09609]
[1777648757783,30.44,78460.8,15.8,-0.20002,0.00012,22.10273]
[1777648758123,30.44,78460.93,15.8,-0.2,0.00012,22.10157]
[1777648762974,30.44,78465.15,15.8,-0.1995,0.00012,22.06916]
[1777648763254,30.44,78465.15,15.8,-0.1995,0.00012,22.06916]
[1777648763377,30.44,78465.15,15.8,-0.1995,0.00012,22.06916]
[1777648763672,30.44,78477.01,15.8,-0.19811,0.00012,21.98011]
[1777648769202,30.44,78482.52,15.8,-0.19746,0.00012,21.9378]
[1777648771368,30.44,78481.25,15.8,-0.1976,0.00012,21.94688]
[1777648771379,30.44,78481.25,15.8,-0.1976,0.00012,21.94688]
[1777648771413,30.44,78481.25,15.8,-0.1976,0.00012,21.94688]
[1777648771501,30.44,78484.71,15.8,-0.19718,0.00012,21.91748]
[1777648771930,30.44,78484.71,15.8,-0.19718,0.00012,21.91748]
[1777648773475,30.44,78491.44,15.8,-0.1964,0.00012,21.8667]
[1777648774489,30.44,78492.41,15.8,-0.19628,0.00012,21.85913]
[1777648774781,30.44,78492.41,15.8,-0.19628,0.00012,21.85913]
[1777648774891,30.43,78492.75,15.8,-0.19623,0.00012,21.856]
[1777648774926,30.43,78492.75,15.8,-0.19623,0.00012,21.856]
[1777648775106,30.43,78492.75,15.8,-0.19623,0.00012,21.856]
[1777648775572,30.43,78497.33,15.8,-0.1957,0.00011,21.82154]
[1777648778257,30.43,78498.0,15.8,-0.19563,0.00011,21.81642]
[1777648779115,30.43,78487.39,15.8,-0.19684,0.00012,21.89575]
[1777648779494,30.43,78474.37,15.8,-0.19835,0.00012,21.99321]
[1777648781316,30.43,78469.42,15.8,-0.19892,0.00012,22.02991]
[1777648781676,30.43,78470.15,15.8,-0.19883,0.00012,22.02417]
[1777648787472,30.43,78474.68,15.8,-0.19829,0.00012,21.98915]
[1777648793575,30.43,78469.19,15.8,-0.1989,0.00012,22.0283]
[1777648798929,30.42,78468.65,15.8,-0.19893,0.00012,22.03024]
[1777648804451,30.42,78470.89,15.8,-0.19864,0.00012,22.01131]
[1777648809562,30.42,78473.05,15.8,-0.19836,0.00012,21.99373]
[1777648815468,30.41,78471.27,15.8,-0.19854,0.00012,22.00495]
[1777648815939,30.41,78466.75,15.8,-0.19906,0.00012,22.0384]
[1777648816544,30.41,78453.97,15.8,-0.20054,0.00012,22.13348]
[1777648819112,30.41,78448.55,15.8,-0.20117,0.00012,22.1733]
[1777648820736,30.41,78449.49,15.8,-0.20105,0.00012,22.16588]
[1777648821903,30.41,78455.25,15.8,-0.20037,0.00012,22.12212]
[1777648822585,30.41,78456.39,15.8,-0.20023,0.00012,22.11326]
[1777648827621,30.4,78455.33,15.8,-0.20031,0.00012,22.1187]
[1777648832337,30.4,78455.03,15.8,-0.20033,0.00012,22.11947]
[1777648832552,30.4,78455.03,15.8,-0.20033,0.00012,22.11947]
[1777648832656,30.39,78452.57,15.8,-0.20057,0.00012,22.13304]
[1777648835879,30.39,78452.87,15.8,-0.20053,0.00012,22.13022]
[1777648837234,30.39,78456.53,15.8,-0.2001,0.00012,22.1027]
[1777648837913,30.39,78456.55,15.8,-0.20009,0.00012,22.10239]
[1777648838348,30.39,78456.55,15.8,-0.20009,0.00012,22.10239]
[1777648838698,30.39,78454.65,15.8,-0.20031,0.00012,22.11626]
[1777648841323,30.39,78452.58,15.8,-0.20054,0.00012,22.13102]
[1777648841719,30.39,78451.92,15.8,-0.20062,0.00012,22.13576]
[1777648842171,30.39,78451.92,15.8,-0.20062,0.00012,22.13576]
[1777648842347,30.39,78451.92,15.8,-0.20062,0.00012,22.13576]
[1777648842726,30.39,78461.06,15.8,-0.19955,0.00012,22.06714]
[1777648842903,30.39,78461.06,15.8,-0.19955,0.00012,22.06714]
[1777648843660,30.39,78461.06,15.8,-0.19955,0.00012,22.06714]
[1777648843733,30.39,78464.76,15.8,-0.19911,0.00012,22.03904]
[1777648844165,30.39,78464.76,15.8,-0.19911,0.00012,22.03904]
[1777648844867,30.39,78463.81,15.8,-0.19921,0.00012,22.04576]
[1777648845668,30.39,78463.81,15.8,-0.19921,0.00012,22.04576]
[1777648852246,30.38,78470.06,15.8,-0.19845,0.00012,21.99639]
[1777648853181,30.38,78470.03,15.8,-0.19845,0.00012,21.99628]
[1777648854845,30.38,78474.0,15.8,-0.19798,0.00012,21.9662]
[1777648855180,30.38,78474.65,15.8,-0.1979,0.00012,21.96103]
[1777648855598,30.38,78474.65,15.8,-0.1979,0.00012,21.96103]
[1777648855817,30.38,78473.49,15.8,-0.19803,0.00012,21.96961]
[1777648857653,30.38,78473.63,15.8,-0.19801,0.00012,21.96844]
[1777648861314,30.38,78473.48,15.8,-0.19802,0.00012,21.96879]
[1777648861859,30.38,78473.06,15.8,-0.19806,0.00012,21.97156]
[1777648867789,30.38,78474.28,15.8,-0.1979,0.00012,21.96088]
[1777648870232,30.37,78477.71,15.8,-0.19749,0.00012,21.93411]
[1777648870922,30.37,78463.57,15.8,-0.19912,0.00012,22.03946]
[1777648875396,30.37,78465.41,15.8,-0.19889,0.00012,22.02455]
[1777648880992,30.37,78475.28,15.8,-0.19771,0.00012,21.94861]
[1777648886045,30.36,78473.23,15.8,-0.19793,0.00012,21.96287]
[1777648891304,30.36,78472.32,15.8,-0.19802,0.00012,21.96825]
[1777648897046,30.36,78476.0,15.8,-0.19755,0.00012,21.93566]
[1777648902140,30.36,78479.41,15.8,-0.19713,0.00012,21.90886]
[1777648907175,30.35,78479.49,15.8,-0.19711,0.00012,21.90747]
[1777648912211,30.35,78477.68,15.8,-0.19731,0.00012,21.92041]
[1777648917247,30.35,78478.31,15.8,-0.19723,0.00012,21.91499]
[1777648922282,30.35,78478.04,15.8,-0.19725,0.00012,21.91649]
[1777648927317,30.35,78482.54,15.8,-0.19673,0.00012,21.88235]
[1777648930563,30.35,78482.31,15.8,-0.19675,0.00012,21.88397]
[1777648936380,30.35,78482.59,15.8,-0.19672,0.00012,21.88165]
[1777648941445,30.35,78480.6,15.8,-0.19694,0.00012,21.89647]
[1777648946480,30.35,78480.99,15.8,-0.1969,0.00012,21.89335]
[1777648951515,30.35,78487.28,15.8,-0.19615,0.00012,21.84243]
[1777648956559,30.35,78488.56,15.8,-0.196,0.00012,21.83295]
[1777648959864,30.35,78488.62,15.8,-0.196,0.00012,21.83265]
[1777648959922,30.35,78488.62,15.8,-0.196,0.00012,21.83265]
[1777648959925,30.35,78489.99,15.8,-0.19584,0.00012,21.8224]
[1777648960787,30.35,78489.99,15.8,-0.19584,0.00012,21.8224]
[1777648960889,30.35,78494.25,15.8,-0.19535,0.00012,21.79025]
[1777648961752,30.35,78494.25,15.8,-0.19535,0.00012,21.79025]
[1777648967627,30.35,78492.22,15.8,-0.19558,0.00012,21.80584]
[1777648972662,30.35,78492.47,15.8,-0.19556,0.00012,21.80417]
[1777648977697,30.35,78490.64,15.8,-0.19577,0.00012,21.81817]
[1777648982732,30.35,78490.65,15.8,-0.19578,0.00012,21.81832]
[1777648987767,30.35,78492.07,15.8,-0.19562,0.00012,21.8079]
[1777648988645,30.35,78492.07,15.8,-0.19562,0.00012,21.8079]
[1777648988869,30.35,78499.89,15.8,-0.19472,0.00011,21.74907]
[1777648994816,30.35,78505.9,15.8,-0.19403,0.00011,21.70384]
[1777648999851,30.35,78504.88,15.8,-0.19415,0.00011,21.71165]
[1777649004899,30.35,78508.85,15.8,-0.19369,0.00011,21.68188]
[1777649005110,30.35,78510.02,15.8,-0.19356,0.00011,21.67312]
[1777649005184,30.35,78510.02,15.8,-0.19356,0.00011,21.67312]
[1777649005896,30.35,78517.62,15.8,-0.19269,0.00011,21.61568]
[1777649007007,30.35,78517.62,15.8,-0.19269,0.00011,21.61568]
[1777649008917,30.35,78529.43,15.8,-0.19135,0.00011,21.52651]
[1777649013957,30.35,78526.59,15.8,-0.19165,0.00011,21.54495]
[1777649018993,30.35,78526.28,15.8,-0.19169,0.00011,21.54767]
[1777649024028,30.35,78524.16,15.8,-0.19194,0.00011,21.56402]
[1777649029063,30.35,78529.83,15.8,-0.1913,0.00011,21.52145]
[1777649035424,30.36,78532.54,15.8,-0.191,0.00011,21.50129]
[1777649038436,30.36,78545.19,15.8,-0.18957,0.00011,21.40593]
[1777649038676,30.36,78545.19,15.8,-0.18957,0.00011,21.40593]
[1777649038773,30.36,78545.19,15.8,-0.18957,0.00011,21.40593]
[1777649038977,30.36,78545.43,15.8,-0.18955,0.00011,21.4043]
[1777649039267,30.36,78545.43,15.8,-0.18955,0.00011,21.4043]
[1777649039421,30.36,78545.43,15.8,-0.18955,0.00011,21.4043]
[1777649039589,30.36,78545.43,15.8,-0.18955,0.00011,21.4043]
[1777649039623,30.36,78545.43,15.8,-0.18955,0.00011,21.4043]
[1777649039959,30.36,78565.84,15.8,-0.18725,0.00011,21.24961]
[1777649040084,30.36,78565.84,15.8,-0.18725,0.00011,21.24961]
[1777649040729,30.36,78565.84,15.8,-0.18725,0.00011,21.24961]
[1777649040971,30.36,78565.84,15.8,-0.18725,0.00011,21.24961]
[1777649040978,30.36,78565.84,15.8,-0.18725,0.00011,21.24961]
[1777649041138,30.36,78569.61,15.8,-0.18683,0.00011,21.22096]
[1777649045134,30.36,78567.75,15.8,-0.18704,0.00011,21.23514]
[1777649045159,30.36,78567.75,15.8,-0.18704,0.00011,21.23514]
[1777649045626,30.36,78566.2,15.8,-0.18721,0.00011,21.24689]
[1777649046732,30.36,78566.2,15.8,-0.18721,0.00011,21.24689]
[1777649046828,30.36,78553.99,15.8,-0.18858,0.00011,21.3397]
[1777649047530,30.36,78553.99,15.8,-0.18858,0.00011,21.3397]
[1777649048006,30.36,78553.99,15.8,-0.18858,0.00011,21.3397]
[1777649051690,30.36,78548.8,15.8,-0.18917,0.00011,21.37906]
[1777649051780,30.36,78547.26,15.8,-0.18934,0.00011,21.39072]
[1777649052833,30.36,78547.26,15.8,-0.18934,0.00011,21.39072]
[1777649053082,30.36,78546.99,15.8,-0.18938,0.00011,21.39309]
[1777649053233,30.36,78546.99,15.8,-0.18938,0.00011,21.39309]
[1777649058749,30.36,78540.01,15.8,-0.19017,0.00011,21.44641]
[1777649064313,30.36,78541.57,15.8,-0.19001,0.00011,21.43525]
[1777649065185,30.36,78541.57,15.8,-0.19001,0.00011,21.43525]
[1777649067268,30.36,78555.37,15.8,-0.18845,0.00011,21.33072]
[1777649067285,30.36,78555.37,15.8,-0.18845,0.00011,21.33072]
[1777649067473,30.36,78555.37,15.8,-0.18845,0.00011,21.33072]
[1777649067575,30.36,78559.0,15.8,-0.18804,0.00011,21.30322]
[1777649070763,30.36,78567.75,15.8,-0.18706,0.00011,21.23663]
[1777649071038,30.36,78568.17,15.8,-0.18699,0.00011,21.22986]
[1777649073939,30.36,78577.42,15.8,-0.18595,0.00011,21.15951]
[1777649073956,30.36,78577.42,15.8,-0.18595,0.00011,21.15951]
[1777649074041,30.36,78581.3,15.8,-0.18552,0.00011,21.13009]
[1777649074816,30.36,78581.3,15.8,-0.18552,0.00011,21.13009]
[1777649076865,30.36,78594.18,15.8,-0.1841,0.00011,21.03235]
[1777649076966,30.36,78593.47,15.8,-0.18419,0.00011,21.0385]
[1777649079858,30.36,78588.97,15.8,-0.18469,0.00011,21.07297]
[1777649080056,30.36,78588.97,15.8,-0.18469,0.00011,21.07297]
[1777649080092,30.36,78588.97,15.8,-0.18469,0.00011,21.07297]
[1777649080081,30.36,78585.23,15.8,-0.18511,0.00011,21.10165]
[1777649080458,30.36,78585.23,15.8,-0.18511,0.00011,21.10165]
[1777649080519,30.36,78585.23,15.8,-0.18511,0.00011,21.10165]
[1777649080544,30.36,78585.23,15.8,-0.18511,0.00011,21.10165]
[1777649080558,30.36,78585.23,15.8,-0.18511,0.00011,21.10165]
[1777649080873,30.36,78585.23,15.8,-0.18511,0.00011,21.10165]
[1777649080877,30.36,78579.78,15.8,-0.18571,0.00011,21.14312]
[1777649081233,30.36,78579.78,15.8,-0.18571,0.00011,21.14312]
[1777649081243,30.36,78579.78,15.8,-0.18571,0.00011,21.14312]
[1777649081417,30.36,78579.78,15.8,-0.18571,0.00011,21.14312]
[1777649081549,30.36,78579.78,15.8,-0.18571,0.00011,21.14312]
[1777649081663,30.36,78555.87,15.8,-0.1884,0.00011,21.32515]
[1777649082372,30.36,78555.87,15.8,-0.1884,0.00011,21.32515]
[1777649082594,30.36,78555.87,15.8,-0.1884,0.00011,21.32515]
[1777649083798,30.36,78551.6,15.8,-0.18888,0.00011,21.35752]
[1777649085181,30.36,78544.89,15.8,-0.18963,0.00011,21.40818]
[1777649085726,30.36,78544.89,15.8,-0.18963,0.00011,21.40818]
[1777649088745,30.36,78543.95,15.8,-0.18973,0.00011,21.41491]
[1777649088956,30.36,78543.95,15.8,-0.18973,0.00011,21.41491]
[1777649088975,30.36,78543.95,15.8,-0.18973,0.00011,21.41491]
[1777649089034,30.36,78543.95,15.8,-0.18973,0.00011,21.41491]
[1777649089101,30.36,78543.98,15.8,-0.18973,0.00011,21.41454]
[1777649089314,30.36,78543.98,15.8,-0.18973,0.00011,21.41454]
[1777649089343,30.36,78543.98,15.8,-0.18973,0.00011,21.41454]
[1777649089716,30.36,78543.98,15.8,-0.18973,0.00011,21.41454]
[1777649089806,30.36,78543.98,15.8,-0.18973,0.00011,21.41454]
[1777649089962,30.36,78505.2,15.8,-0.19414,0.00011,21.70744]
[1777649090256,30.36,78505.2,15.8,-0.19414,0.00011,21.70744]
[1777649090477,30.36,78505.2,15.8,-0.19414,0.00011,21.70744]
[1777649090696,30.36,78505.2,15.8,-0.19414,0.00011,21.70744]
[1777649090824,30.36,78490.82,15.8,-0.19579,0.00012,21.81558]
[1777649091197,30.36,78490.82,15.8,-0.19579,0.00012,21.81558]
[1777649091508,30.36,78494.1,15.8,-0.19541,0.00012,21.79063]
[1777649094309,30.36,78495.54,15.8,-0.19524,0.00012,21.77929]
[1777649094396,30.36,78495.54,15.8,-0.19524,0.00012,21.77929]
[1777649095017,30.36,78495.54,15.8,-0.19524,0.00012,21.77929]
[1777649095075,30.36,78480.94,15.8,-0.19692,0.00012,21.88907]
[1777649095195,30.36,78480.94,15.8,-0.19692,0.00012,21.88907]
[1777649097038,30.36,78478.88,15.8,-0.19716,0.00012,21.90442]
[1777649097497,30.36,78472.63,15.8,-0.19789,0.00012,21.95131]
[1777649099562,30.36,78470.06,15.8,-0.19818,0.00012,21.9703]
[1777649100859,30.36,78469.19,15.8,-0.19828,0.00012,21.97659]
[1777649100960,30.36,78468.39,15.8,-0.19837,0.00012,21.98246]
[1777649106623,30.35,78472.17,15.8,-0.19791,0.00012,21.95259]
[1777649108125,30.35,78472.17,15.8,-0.19791,0.00012,21.95259]
[1777649108289,30.35,78473.0,15.8,-0.19781,0.00012,21.94609]
[1777649111413,30.35,78480.07,15.8,-0.19698,0.00012,21.89234]
[1777649116439,30.35,78482.17,15.8,-0.19671,0.00012,21.8752]
[1777649118900,30.35,78484.46,15.8,-0.19644,0.00012,21.85742]
[1777649118976,30.35,78484.46,15.8,-0.19644,0.00012,21.85742]
[1777649118992,30.35,78484.46,15.8,-0.19644,0.00012,21.85742]
[1777649119003,30.35,78493.55,15.8,-0.19538,0.00012,21.78859]
[1777649119525,30.35,78493.55,15.8,-0.19538,0.00012,21.78859]
[1777649119567,30.35,78493.55,15.8,-0.19538,0.00012,21.78859]
[1777649119880,30.35,78502.9,15.8,-0.19431,0.00011,21.71815]
[1777649121878,30.35,78504.81,15.8,-0.19409,0.00011,21.70342]
[1777649127771,30.34,78509.44,15.8,-0.19353,0.00011,21.66683]
[1777649132807,30.34,78508.85,15.8,-0.19356,0.00011,21.66676]
[1777649135630,30.34,78509.19,15.8,-0.19352,0.00011,21.66381]
[1777649140863,30.34,78509.16,15.8,-0.19351,0.00011,21.66303]
[1777649141539,30.34,78509.16,15.8,-0.19351,0.00011,21.66303]
[1777649141652,30.34,78509.16,15.8,-0.19351,0.00011,21.66303]
[1777649142583,30.34,78515.85,15.8,-0.19274,0.00011,21.61235]
[1777649142773,30.34,78515.85,15.8,-0.19274,0.00011,21.61235]
[1777649143253,30.34,78521.18,15.8,-0.19213,0.00011,21.57192]
[1777649145151,30.34,78524.83,15.8,-0.19171,0.00011,21.54424]
[1777649150274,30.34,78534.27,15.8,-0.19064,0.00011,21.47306]
[1777649151602,30.34,78537.72,15.8,-0.19025,0.00011,21.44693]
[1777649153725,30.34,78539.4,15.8,-0.19006,0.00011,21.43442]
[1777649154952,30.34,78539.45,15.8,-0.19006,0.00011,21.43418]
[1777649155130,30.34,78539.45,15.8,-0.19006,0.00011,21.43418]
[1777649155968,30.34,78540.99,15.8,-0.18989,0.00011,21.42278]
[1777649161003,30.34,78542.78,15.8,-0.18968,0.00011,21.40893]
[1777649166038,30.34,78539.95,15.8,-0.19,0.00011,21.43006]
[1777649171073,30.34,78540.78,15.8,-0.1899,0.00011,21.42339]
[1777649176108,30.34,78549.64,15.8,-0.18889,0.00011,21.35594]
[1777649179058,30.34,78549.54,15.8,-0.1889,0.00011,21.35669]
[1777649179128,30.34,78547.69,15.8,-0.18911,0.00011,21.37072]
[1777649181076,30.34,78548.1,15.8,-0.18907,0.00011,21.36777]
[1777649181176,30.34,78548.1,15.8,-0.18907,0.00011,21.36777]
[1777649181705,30.34,78548.12,15.8,-0.18907,0.00011,21.36778]
[1777649182550,30.34,78545.39,15.8,-0.18938,0.00011,21.38865]
[1777649182851,30.34,78545.39,15.8,-0.18938,0.00011,21.38865]
[1777649188192,30.34,78542.97,15.8,-0.18966,0.00011,21.40772]
[1777649190909,30.34,78543.34,15.8,-0.18962,0.00011,21.40513]
[1777649191213,30.34,78543.31,15.8,-0.18961,0.00011,21.40194]
[1777649193900,30.34,78544.56,15.8,-0.18946,0.00011,21.39238]
[1777649194156,30.34,78546.6,15.8,-0.18923,0.00011,21.37679]
[1777649196481,30.34,78546.56,15.8,-0.18924,0.00011,21.37724]
[1777649200220,30.34,78545.58,15.8,-0.18936,0.00011,21.38513]
[1777649201134,30.34,78544.41,15.8,-0.18949,0.00011,21.39415]
[1777649202266,30.34,78543.5,15.8,-0.1896,0.00011,21.40133]
[1777649202652,30.34,78543.5,15.8,-0.1896,0.00011,21.40133]
[1777649202882,30.34,78545.1,15.8,-0.18942,0.00011,21.38934]
[1777649206187,30.34,78555.54,15.8,-0.18824,0.00011,21.31013]
[1777649206201,30.34,78558.4,15.8,-0.18792,0.00011,21.28859]
[1777649207900,30.34,78571.57,15.8,-0.18644,0.00011,21.18845]
[1777649213581,30.34,78572.8,15.8,-0.18631,0.00011,21.17935]
[1777649219410,30.34,78571.83,15.8,-0.18642,0.00011,21.18708]
[1777649221658,30.34,78571.87,15.8,-0.18642,0.00011,21.18682]
[1777649226686,30.34,78570.73,15.8,-0.18655,0.00011,21.19566]
[1777649232501,30.35,78570.87,15.8,-0.18654,0.00011,21.19481]
[1777649234645,30.35,78570.16,15.8,-0.18662,0.00011,21.20023]
[1777649240740,30.35,78562.75,15.8,-0.18745,0.00011,21.25643]
[1777649246599,30.34,78550.17,15.8,-0.18886,0.00011,21.35151]
[1777649248249,30.34,78550.17,15.8,-0.18886,0.00011,21.35151]
[1777649248321,30.34,78549.93,15.8,-0.18888,0.00011,21.35317]
[1777649249166,30.34,78549.91,15.8,-0.18888,0.00011,21.3532]
[1777649249394,30.34,78549.91,15.8,-0.18888,0.00011,21.3532]
[1777649250065,30.34,78546.91,15.8,-0.18922,0.00011,21.37596]
[1777649250847,30.34,78546.91,15.8,-0.18922,0.00011,21.37596]
[1777649251173,30.34,78544.98,15.8,-0.18942,0.00011,21.38727]
[1777649256489,30.34,78539.07,15.8,-0.19008,0.00011,21.43187]
[1777649261761,30.34,78538.94,15.8,-0.19009,0.00011,21.4325]
[1777649267747,30.34,78544.43,15.8,-0.18947,0.00011,21.39069]
[1777649272782,30.34,78539.43,15.8,-0.19003,0.00011,21.42845]
[1777649277845,30.34,78544.43,15.8,-0.18947,0.00011,21.39036]
[1777649283708,30.34,78540.08,15.8,-0.18995,0.00011,21.42311]
[1777649289902,30.34,78533.8,15.8,-0.19065,0.00011,21.46987]
[1777649294936,30.34,78537.36,15.8,-0.19024,0.00011,21.4423]
[1777649300216,30.34,78537.61,15.8,-0.19021,0.00011,21.43987]
[1777649301472,30.34,78526.41,15.8,-0.19147,0.00011,21.52435]
[1777649304911,30.34,78525.35,15.8,-0.19158,0.00011,21.53164]
[1777649305007,30.34,78525.33,15.8,-0.19158,0.00011,21.53154]
[1777649309286,30.34,78527.55,15.8,-0.19133,0.00011,21.51457]
[1777649315077,30.33,78533.26,15.8,-0.19065,0.00011,21.46774]
[1777649318524,30.33,78532.69,15.8,-0.19072,0.00011,21.47207]
[1777649319377,30.33,78529.74,15.8,-0.19105,0.00011,21.49439]
[1777649325149,30.33,78529.81,15.8,-0.19104,0.00011,21.49357]
[1777649330183,30.33,78524.13,15.8,-0.19168,0.00011,21.5362]
[1777649332818,30.33,78524.51,15.8,-0.19164,0.00011,21.53297]
[1777649338241,30.33,78524.14,15.8,-0.19167,0.00011,21.53503]
[1777649338374,30.33,78524.14,15.8,-0.19167,0.00011,21.53503]
[1777649339390,30.33,78523.54,15.8,-0.19173,0.00011,21.53945]
[1777649339445,30.33,78523.54,15.8,-0.19173,0.00011,21.53945]
[1777649339665,30.33,78523.54,15.8,-0.19173,0.00011,21.53945]
[1777649340255,30.33,78510.82,15.8,-0.19318,0.00011,21.63548]
[1777649345290,30.33,78511.12,15.8,-0.19313,0.00011,21.63202]
[1777649348142,30.33,78512.47,15.8,-0.19297,0.00011,21.62143]
[1777649348331,30.33,78512.47,15.8,-0.19297,0.00011,21.62143]
[1777649349318,30.33,78523.34,15.8,-0.19172,0.00011,21.53878]
[1777649349852,30.33,78523.34,15.8,-0.19172,0.00011,21.53878]
[1777649350325,30.33,78523.5,15.8,-0.19171,0.00011,21.53749]
[1777649352547,30.33,78523.75,15.8,-0.19167,0.00011,21.53545]
[1777649357703,30.33,78521.0,15.8,-0.19198,0.00011,21.55578]
[1777649363416,30.32,78521.71,15.8,-0.19189,0.00011,21.54976]
[1777649365250,30.32,78521.71,15.8,-0.19189,0.00011,21.54976]
[1777649365352,30.32,78521.02,15.8,-0.19197,0.00011,21.55476]
[1777649370465,30.32,78521.35,15.8,-0.19191,0.00011,21.55082]
[1777649373891,30.32,78523.43,15.8,-0.19164,0.00011,21.53099]
[1777649374391,30.32,78523.43,15.8,-0.19164,0.00011,21.53099]
[1777649374362,30.32,78523.39,15.8,-0.19164,0.00011,21.53092]
[1777649374669,30.32,78523.39,15.8,-0.19164,0.00011,21.53092]
[1777649375339,30.32,78530.92,15.8,-0.19078,0.00011,21.47368]
[1777649380535,30.32,78536.93,15.8,-0.19009,0.00011,21.42738]
[1777649385575,30.32,78534.33,15.8,-0.19037,0.00011,21.4464]
[1777649390610,30.31,78532.35,15.8,-0.19058,0.00011,21.46062]
[1777649394879,30.31,78532.27,15.8,-0.19059,0.00011,21.46078]
[1777649394893,30.31,78531.97,15.8,-0.19062,0.00011,21.46291]
[1777649400047,30.31,78535.84,15.8,-0.19018,0.00011,21.43386]
[1777649400436,30.31,78535.84,15.8,-0.19018,0.00011,21.43386]
[1777649401151,30.31,78539.72,15.8,-0.18975,0.00011,21.40454]
[1777649403290,30.31,78553.47,15.8,-0.18819,0.00011,21.30016]
[1777649407810,30.31,78552.89,15.8,-0.18826,0.00011,21.30466]
[1777649407955,30.31,78555.71,15.8,-0.18794,0.00011,21.28329]
[1777649408803,30.31,78555.71,15.8,-0.18794,0.00011,21.28329]
[1777649408820,30.31,78556.56,15.8,-0.18785,0.00011,21.27673]
[1777649413944,30.32,78554.56,15.8,-0.18807,0.00011,21.29211]
[1777649419813,30.32,78558.74,15.8,-0.18761,0.00011,21.26076]
[1777649423261,30.32,78558.9,15.8,-0.18759,0.00011,21.25967]
[1777649423304,30.32,78558.81,15.8,-0.1876,0.00011,21.26036]
[1777649428610,30.32,78553.44,15.8,-0.1882,0.00011,21.30074]
[1777649432016,30.31,78566.79,15.8,-0.18667,0.00011,21.19532]
[1777649437939,30.32,78583.74,15.8,-0.18479,0.00011,21.06684]
[1777649442974,30.32,78584.49,15.8,-0.18472,0.00011,21.06182]
[1777649448012,30.32,78583.43,15.8,-0.18484,0.00011,21.07062]
[1777649452041,30.32,78572.24,15.8,-0.1861,0.00011,21.15635]
[1777649457076,30.32,78570.73,15.8,-0.18627,0.00011,21.1681]
[1777649462378,30.32,78567.4,15.8,-0.18665,0.00011,21.19362]
[1777649467887,30.32,78573.7,15.8,-0.18595,0.00011,21.1459]
[1777649473188,30.32,78570.49,15.8,-0.18631,0.00011,21.17085]
[1777649478223,30.32,78570.95,15.8,-0.18627,0.00011,21.1677]
[1777649483419,30.32,78578.85,15.8,-0.18539,0.00011,21.10783]
[1777649489474,30.32,78581.98,15.8,-0.18505,0.00011,21.08494]
[1777649495256,30.33,78574.35,15.8,-0.1859,0.00011,21.14078]
[1777649503471,30.33,78574.97,15.8,-0.18585,0.00011,21.13733]
[1777649508545,30.33,78575.93,15.8,-0.18575,0.00011,21.13065]
[1777649510533,30.33,78556.05,15.8,-0.18798,0.00011,21.28219]
[1777649511144,30.33,78556.05,15.8,-0.18798,0.00011,21.28219]
[1777649512082,30.33,78555.01,15.8,-0.1881,0.00011,21.29001]
[1777649512461,30.33,78553.69,15.8,-0.18825,0.00011,21.30015]
[1777649517496,30.33,78549.77,15.8,-0.1887,0.00011,21.33031]
[1777649518316,30.33,78549.77,15.8,-0.1887,0.00011,21.33031]
[1777649518503,30.33,78549.86,15.8,-0.18869,0.00011,21.32969]
[1777649523538,30.33,78550.52,15.8,-0.18863,0.00011,21.32593]
[1777649527606,30.34,78548.33,15.8,-0.18889,0.00011,21.34333]
[1777649528490,30.34,78548.33,15.8,-0.18889,0.00011,21.34333]
[1777649529133,30.34,78533.74,15.8,-0.19055,0.00011,21.45443]
[1777649535057,30.34,78530.48,15.8,-0.19092,0.00011,21.47949]
[1777649540155,30.34,78529.3,15.8,-0.19106,0.00011,21.48861]
[1777649545764,30.34,78530.02,15.8,-0.19098,0.00011,21.48337]
[1777649545800,30.34,78530.02,15.8,-0.19098,0.00011,21.48337]
[1777649545807,30.34,78530.02,15.8,-0.19098,0.00011,21.48337]
[1777649545812,30.34,78530.35,15.8,-0.19094,0.00011,21.48089]
[1777649551318,30.34,78539.14,15.8,-0.18994,0.00011,21.41388]
[1777649551418,30.34,78539.47,15.8,-0.18988,0.00011,21.40768]
[1777649557503,30.34,78534.09,15.8,-0.19049,0.00011,21.44844]
[1777649557518,30.34,78533.56,15.8,-0.19055,0.00011,21.45242]
[1777649559562,30.34,78533.62,15.8,-0.19054,0.00011,21.45196]
[1777649559799,30.34,78535.37,15.8,-0.19034,0.00011,21.43842]
[1777649561636,30.34,78535.18,15.8,-0.19036,0.00011,21.43985]
[1777649561812,30.34,78535.44,15.8,-0.19033,0.00011,21.43787]
[1777649566847,30.34,78535.88,15.8,-0.19027,0.00011,21.43394]
[1777649569519,30.33,78534.37,15.8,-0.19044,0.00011,21.44526]
[1777649569585,30.33,78534.37,15.8,-0.19044,0.00011,21.44526]
[1777649569872,30.33,78535.17,15.8,-0.19035,0.00011,21.43893]
[1777649569935,30.33,78535.11,15.8,-0.19035,0.00011,21.43938]
[1777649574903,30.33,78546.41,15.8,-0.18908,0.00011,21.35391]
[1777649579937,30.34,78545.89,15.8,-0.18914,0.00011,21.35833]
[1777649584808,30.34,78548.83,15.8,-0.18882,0.00011,21.33647]
[1777649590933,30.34,78552.71,15.8,-0.18839,0.00011,21.30797]
[1777649591096,30.34,78552.71,15.8,-0.18839,0.00011,21.30797]
[1777649591380,30.34,78554.79,15.8,-0.18816,0.00011,21.29233]
[1777649592927,30.34,78556.51,15.8,-0.18796,0.00011,21.27904]
[1777649593138,30.34,78556.51,15.8,-0.18796,0.00011,21.27904]
[1777649593189,30.34,78555.94,15.8,-0.18803,0.00011,21.28337]
[1777649598733,30.34,78552.64,15.8,-0.18841,0.00011,21.30873]
[1777649599071,30.34,78552.65,15.8,-0.1884,0.00011,21.3087]
[1777649601875,30.34,78555.2,15.8,-0.18812,0.00011,21.2897]
[1777649602183,30.34,78555.2,15.8,-0.18812,0.00011,21.2897]
[1777649602208,30.34,78555.2,15.8,-0.18812,0.00011,21.2897]
[1777649602269,30.34,78558.48,15.8,-0.18776,0.00011,21.26497]
[1777649608134,30.34,78558.28,15.8,-0.18777,0.00011,21.266]
[1777649613170,30.34,78557.72,15.8,-0.18781,0.00011,21.26636]
[1777649614443,30.34,78557.72,15.8,-0.18781,0.00011,21.26636]
[1777649615207,30.34,78557.94,15.8,-0.18778,0.00011,21.26456]
[1777649616191,30.34,78555.32,15.8,-0.18808,0.00011,21.28453]
[1777649621226,30.34,78549.68,15.8,-0.18871,0.00011,21.32747]
[1777649626260,30.34,78549.18,15.8,-0.18877,0.00011,21.33132]
[1777649631659,30.34,78547.62,15.8,-0.18895,0.00011,21.34323]
[1777649631923,30.34,78546.42,15.8,-0.18908,0.00011,21.35235]
[1777649637547,30.34,78541.25,15.8,-0.18967,0.00011,21.39129]
[1777649643379,30.34,78550.28,15.8,-0.18864,0.00011,21.32241]
[1777649648415,30.34,78548.82,15.8,-0.1888,0.00011,21.33343]
[1777649653450,30.34,78554.24,15.8,-0.18819,0.00011,21.29232]
[1777649654934,30.34,78555.83,15.8,-0.18801,0.00011,21.28028]
[1777649655648,30.34,78554.89,15.8,-0.18812,0.00011,21.28733]
[1777649656624,30.34,78554.89,15.8,-0.18812,0.00011,21.28733]
[1777649657763,30.34,78567.23,15.8,-0.18673,0.00011,21.19342]
[1777649661732,30.34,78579.94,15.8,-0.18531,0.00011,21.09679]
[1777649668494,30.34,78581.71,15.8,-0.18513,0.00011,21.08445]
[1777649668766,30.34,78582.62,15.8,-0.18503,0.00011,21.07772]
[1777649669423,30.34,78582.62,15.8,-0.18503,0.00011,21.07772]
[1777649669428,30.34,78582.62,15.8,-0.18503,0.00011,21.07772]
[1777649669566,30.34,78595.07,15.8,-0.18365,0.00011,20.98302]
[1777649673812,30.34,78597.39,15.8,-0.18337,0.00011,20.96166]
[1777649674265,30.34,78597.39,15.8,-0.18337,0.00011,20.96166]
[1777649674392,30.34,78597.39,15.8,-0.18337,0.00011,20.96166]
[1777649674601,30.34,78593.55,15.8,-0.1838,0.00011,20.99112]
[1777649675017,30.34,78593.55,15.8,-0.1838,0.00011,20.99112]
[1777649675607,30.34,78592.21,15.8,-0.18395,0.00011,21.00167]
[1777649680643,30.34,78589.83,15.8,-0.18423,0.00011,21.02124]
[1777649683849,30.34,78582.59,15.8,-0.18505,0.00011,21.07708]
[1777649689202,30.35,78581.07,15.8,-0.18523,0.00011,21.08949]
[1777649695644,30.35,78575.51,15.8,-0.18586,0.00011,21.13243]
[1777649700355,30.35,78578.19,15.8,-0.18557,0.00011,21.1126]
[1777649700895,30.35,78577.38,15.8,-0.18566,0.00011,21.11891]
[1777649701323,30.35,78579.33,15.8,-0.18545,0.00011,21.10419]
[1777649706426,30.35,78582.39,15.8,-0.1851,0.00011,21.0808]
[1777649709862,30.35,78573.31,15.8,-0.18612,0.00011,21.14986]
[1777649710445,30.35,78568.24,15.8,-0.18668,0.00011,21.18835]
[1777649715888,30.35,78569.27,15.8,-0.18657,0.00011,21.1809]
[1777649721004,30.35,78562.26,15.8,-0.18736,0.00011,21.23436]
[1777649721422,30.35,78562.26,15.8,-0.18736,0.00011,21.23436]
[1777649721689,30.35,78562.26,15.8,-0.18736,0.00011,21.23436]
[1777649721706,30.35,78561.39,15.8,-0.18746,0.00011,21.24095]
[1777649722937,30.35,78548.68,15.8,-0.18889,0.00011,21.33753]
[1777649724623,30.35,78548.68,15.8,-0.18889,0.00011,21.33753]
[1777649724642,30.35,78548.68,15.8,-0.18889,0.00011,21.33753]
[1777649724672,30.35,78544.76,15.8,-0.18933,0.00011,21.36731]
[1777649729985,30.35,78542.23,15.8,-0.18961,0.00011,21.38543]
[1777649730890,30.35,78542.23,15.8,-0.18961,0.00011,21.38543]
[1777649731399,30.35,78544.71,15.8,-0.1893,0.00011,21.3629]
[1777649732947,30.35,78544.59,15.8,-0.18931,0.00011,21.36382]
[1777649734129,30.35,78544.68,15.8,-0.1893,0.00011,21.36315]
[1777649734650,30.35,78544.3,15.8,-0.18935,0.00011,21.36625]
[1777649740320,30.35,78535.89,15.8,-0.19031,0.00011,21.43059]
[1777649740368,30.35,78535.89,15.8,-0.19031,0.00011,21.43059]
[1777649741828,30.35,78535.45,15.8,-0.19037,0.00011,21.43417]
[1777649742917,30.35,78535.52,15.8,-0.19036,0.00011,21.43377]
[1777649743244,30.35,78534.99,15.8,-0.19042,0.00011,21.43791]
[1777649749004,30.35,78534.97,15.8,-0.19042,0.00011,21.43779]
[1777649751133,30.35,78523.3,15.8,-0.19174,0.00011,21.52583]
[1777649756168,30.35,78523.55,15.8,-0.1917,0.00011,21.52307]
[1777649761627,30.35,78523.8,15.8,-0.19166,0.00011,21.52051]
[1777649761795,30.35,78523.8,15.8,-0.19166,0.00011,21.52051]
[1777649762740,30.34,78528.17,15.8,-0.19116,0.00011,21.48679]
[1777649764224,30.34,78539.38,15.8,-0.18988,0.00011,21.40163]
[1777649769259,30.34,78544.01,15.8,-0.18934,0.00011,21.36563]
[1777649772854,30.34,78545.33,15.8,-0.18919,0.00011,21.35512]
[1777649773223,30.34,78545.33,15.8,-0.18919,0.00011,21.35512]
[1777649779329,30.34,78543.89,15.8,-0.18935,0.00011,21.36583]
[1777649784364,30.34,78544.23,15.8,-0.18931,0.00011,21.36327]
[1777649786868,30.34,78544.64,15.8,-0.18926,0.00011,21.36013]
[1777649787096,30.34,78544.64,15.8,-0.18926,0.00011,21.36013]
[1777649787105,30.34,78544.64,15.8,-0.18926,0.00011,21.36013]
[1777649787775,30.34,78544.64,15.8,-0.18926,0.00011,21.36013]
[1777649787802,30.34,78540.02,15.8,-0.18979,0.00011,21.39525]
[1777649790886,30.34,78535.29,15.8,-0.19032,0.00011,21.4312]
[1777649791516,30.34,78535.57,15.8,-0.19027,0.00011,21.42559]
[1777649796553,30.34,78536.47,15.8,-0.19016,0.00011,21.41808]
[1777649802491,30.34,78537.49,15.8,-0.19003,0.00011,21.40952]
[1777649807712,30.34,78536.61,15.8,-0.19012,0.00011,21.41562]
[1777649807798,30.34,78537.92,15.8,-0.18997,0.00011,21.40539]
[1777649809291,30.34,78539.35,15.8,-0.18981,0.00011,21.39455]
[1777649809540,30.34,78539.58,15.8,-0.18978,0.00011,21.39255]
[1777649813600,30.34,78539.47,15.8,-0.18978,0.00011,21.39306]
[1777649813675,30.34,78543.14,15.8,-0.18937,0.00011,21.36512]
[1777649815457,30.34,78545.39,15.8,-0.18911,0.00011,21.34795]
[1777649817246,30.33,78560.85,15.8,-0.18736,0.00011,21.23014]
[1777649818562,30.33,78564.0,15.8,-0.18701,0.00011,21.20603]
[1777649823286,30.33,78562.11,15.8,-0.18722,0.00011,21.22028]
[1777649824086,30.33,78564.96,15.8,-0.1869,0.00011,21.1985]
[1777649824242,30.33,78564.96,15.8,-0.1869,0.00011,21.1985]
[1777649824251,30.33,78564.96,15.8,-0.1869,0.00011,21.1985]
[1777649824298,30.33,78564.96,15.8,-0.1869,0.00011,21.1985]
[1777649824758,30.33,78564.96,15.8,-0.1869,0.00011,21.1985]
[1777649824875,30.33,78580.61,15.8,-0.18514,0.00011,21.07895]
[1777649828673,30.33,78592.05,15.8,-0.18386,0.00011,20.99109]
[1777649830381,30.33,78593.58,15.8,-0.18369,0.00011,20.97926]
[1777649835781,30.33,78594.31,15.8,-0.18359,0.00011,20.97282]
[1777649840688,30.33,78589.06,15.8,-0.18417,0.00011,21.01216]
[1777649842716,30.33,78591.11,15.8,-0.18393,0.00011,20.99613]
[1777649845414,30.33,78591.33,15.8,-0.1839,0.00011,20.99389]
[1777649850828,30.33,78603.08,15.8,-0.18259,0.00011,20.9036]
[1777649855863,30.33,78603.15,15.8,-0.18256,0.00011,20.89932]
[1777649857459,30.33,78603.22,15.8,-0.18255,0.00011,20.89874]
[1777649857875,30.33,78603.22,15.8,-0.18255,0.00011,20.89874]
[1777649857878,30.33,78615.85,15.8,-0.18115,0.00011,20.80215]
[1777649859782,30.33,78623.87,15.8,-0.18028,0.00011,20.74087]
[1777649859797,30.33,78623.87,15.8,-0.18028,0.00011,20.74087]
[1777649859892,30.33,78650.43,15.8,-0.17738,0.00011,20.53731]
[1777649860754,30.33,78650.43,15.8,-0.17738,0.00011,20.53731]
[1777649860982,30.33,78650.43,15.8,-0.17738,0.00011,20.53731]
[1777649860910,30.33,78676.17,15.8,-0.1746,0.00011,20.3398]
[1777649861359,30.33,78676.17,15.8,-0.1746,0.00011,20.3398]
[1777649861545,30.33,78676.17,15.8,-0.1746,0.00011,20.3398]
[1777649862018,30.33,78665.81,15.8,-0.17573,0.00011,20.42032]
[1777649862152,30.33,78665.81,15.8,-0.17573,0.00011,20.42032]
[1777649862519,30.33,78665.81,15.8,-0.17573,0.00011,20.42032]
[1777649862756,30.33,78665.81,15.8,-0.17573,0.00011,20.42032]
[1777649862834,30.33,78665.81,15.8,-0.17573,0.00011,20.42032]
[1777649863653,30.33,78672.41,15.8,-0.17502,0.00011,20.36978]
[1777649863895,30.33,78672.41,15.8,-0.17502,0.00011,20.36978]
[1777649863942,30.33,78672.41,15.8,-0.17502,0.00011,20.36978]
[1777649863934,30.33,78680.97,15.8,-0.17411,0.00011,20.30444]
[1777649865055,30.33,78691.58,15.8,-0.17297,0.00011,20.22295]
[1777649865825,30.33,78691.58,15.8,-0.17297,0.00011,20.22295]
[1777649865868,30.33,78691.58,15.8,-0.17297,0.00011,20.22295]
[1777649865945,30.33,78684.53,15.8,-0.17373,0.00011,20.27764]
[1777649866955,30.33,78684.53,15.8,-0.17373,0.00011,20.27764]
[1777649867006,30.33,78680.93,15.8,-0.17413,0.00011,20.30592]
[1777649867959,30.33,78687.29,15.8,-0.17345,0.00011,20.25735]
[1777649868853,30.33,78687.29,15.8,-0.17345,0.00011,20.25735]
[1777649868966,30.33,78696.48,15.8,-0.17247,0.00011,20.18705]
[1777649869783,30.33,78696.48,15.8,-0.17247,0.00011,20.18705]
[1777649869786,30.33,78696.48,15.8,-0.17247,0.00011,20.18705]
[1777649869973,30.33,78699.59,15.8,-0.17215,0.00011,20.16379]
[1777649870193,30.33,78699.59,15.8,-0.17215,0.00011,20.16379]
[1777649870430,30.33,78699.59,15.8,-0.17215,0.00011,20.16379]
[1777649873891,30.34,78698.24,15.8,-0.17231,0.00011,20.17514]
[1777649875924,30.34,78698.72,15.8,-0.17227,0.00011,20.1724]
[1777649881042,30.34,78695.61,15.8,-0.17264,0.00011,20.19896]
[1777649881762,30.34,78695.61,15.8,-0.17264,0.00011,20.19896]
[1777649881875,30.34,78695.61,15.8,-0.17264,0.00011,20.19896]
[1777649884614,30.34,78700.14,15.8,-0.17218,0.00011,20.16582]
[1777649886434,30.35,78704.55,15.8,-0.17172,0.00011,20.13234]
[1777649890250,30.35,78704.75,15.8,-0.17172,0.00011,20.13268]
[1777649892799,30.35,78704.89,15.8,-0.17172,0.00011,20.13296]
[1777649893300,30.35,78704.55,15.8,-0.17176,0.00011,20.13602]
[1777649893377,30.35,78704.55,15.8,-0.17176,0.00011,20.13602]
[1777649896525,30.35,78690.75,15.8,-0.17324,0.00011,20.24287]
[1777649899043,30.35,78685.7,15.8,-0.1738,0.00011,20.2828]
[1777649899693,30.35,78680.63,15.8,-0.17434,0.00011,20.32175]
[1777649900185,30.35,78680.63,15.8,-0.17434,0.00011,20.32175]
[1777649900797,30.35,78680.63,15.8,-0.17434,0.00011,20.32175]
[1777649901374,30.36,78673.7,15.8,-0.1751,0.00011,20.37581]
[1777649901379,30.36,78673.7,15.8,-0.1751,0.00011,20.37581]
[1777649901906,30.36,78673.7,15.8,-0.1751,0.00011,20.37581]
[1777649902008,30.36,78670.21,15.8,-0.17548,0.00011,20.40292]
[1777649907237,30.36,78671.14,15.8,-0.17539,0.00011,20.39647]
[1777649910865,30.36,78669.35,15.8,-0.17558,0.00011,20.41061]
[1777649910912,30.36,78669.35,15.8,-0.17558,0.00011,20.41061]
[1777649910928,30.36,78667.65,15.8,-0.17577,0.00011,20.42376]
[1777649912178,30.36,78663.06,15.8,-0.17624,0.00011,20.45543]
[1777649913880,30.36,78658.94,15.8,-0.17669,0.00011,20.48736]
[1777649913888,30.36,78656.76,15.8,-0.17693,0.00011,20.50464]
[1777649919320,30.36,78667.87,15.8,-0.17574,0.00011,20.4199]
[1777649920309,30.36,78667.87,15.8,-0.17574,0.00011,20.4199]
[1777649923562,30.36,78662.87,15.8,-0.17629,0.00011,20.45868]
[1777649924246,30.36,78661.15,15.8,-0.17647,0.00011,20.47208]
[1777649926347,30.36,78660.47,15.8,-0.17655,0.00011,20.47736]
[1777649927091,30.36,78660.34,15.8,-0.17656,0.00011,20.47843]
[1777649927733,30.36,78660.34,15.8,-0.17656,0.00011,20.47843]
[1777649928348,30.36,78660.54,15.8,-0.17654,0.00011,20.47703]
[1777649928823,30.36,78660.54,15.8,-0.17654,0.00011,20.47703]
[1777649930609,30.36,78662.1,15.8,-0.17638,0.00011,20.46523]
[1777649936441,30.36,78658.18,15.8,-0.17681,0.00011,20.49588]
[1777649940974,30.36,78658.18,15.8,-0.17681,0.00011,20.49588]
[1777649941729,30.36,78652.71,15.8,-0.17741,0.00011,20.53814]
[1777649942008,30.36,78652.71,15.8,-0.17741,0.00011,20.53814]
[1777649943555,30.36,78643.27,15.8,-0.17843,0.00011,20.61051]
[1777649943567,30.36,78640.68,15.8,-0.17872,0.00011,20.63032]
[1777649949534,30.37,78640.16,15.8,-0.17878,0.00011,20.63518]
[1777649953885,30.37,78638.18,15.8,-0.179,0.00011,20.6507]
[1777649953892,30.37,78638.18,15.8,-0.179,0.00011,20.6507]
[1777649954074,30.37,78635.32,15.8,-0.17932,0.00011,20.67278]
[1777649956009,30.37,78636.44,15.8,-0.1792,0.00011,20.66413]
[1777649956676,30.37,78638.47,15.8,-0.17897,0.00011,20.64854]
[1777649957462,30.37,78646.48,15.8,-0.1781,0.00011,20.58724]
[1777649959685,30.37,78659.29,15.8,-0.17671,0.00011,20.48916]
[1777649964272,30.37,78660.45,15.8,-0.1766,0.00011,20.48104]
[1777649969674,30.37,78661.41,15.8,-0.17651,0.00011,20.47449]
[1777649974820,30.37,78660.32,15.8,-0.17661,0.00011,20.47986]
[1777649974828,30.37,78660.32,15.8,-0.17661,0.00011,20.47986]
[1777649980383,30.37,78665.12,15.8,-0.1761,0.00011,20.44389]
[1777649981664,30.37,78670.62,15.8,-0.17551,0.00011,20.40186]
[1777649986795,30.38,78670.27,15.8,-0.17557,0.00011,20.40585]
[1777649991833,30.38,78670.87,15.8,-0.17552,0.00011,20.40242]
[1777649996869,30.38,78670.38,15.8,-0.17559,0.00011,20.40739]
[1777650001332,30.38,78672.09,15.8,-0.17542,0.00011,20.39531]
[1777650001903,30.38,78684.2,15.8,-0.17412,0.00011,20.30267]
[1777650003489,30.38,78689.64,15.8,-0.17354,0.00011,20.26097]
[1777650003918,30.38,78689.64,15.8,-0.17354,0.00011,20.26097]
[1777650004008,30.38,78690.04,15.8,-0.1735,0.00011,20.2581]
[1777650006914,30.38,78694.34,15.8,-0.17305,0.00011,20.22554]
[1777650006938,30.38,78697.93,15.8,-0.17267,0.00011,20.19824]
[1777650011973,30.38,78696.09,15.8,-0.17287,0.00011,20.21289]
[1777650012195,30.38,78696.09,15.8,-0.17287,0.00011,20.21289]
[1777650013175,30.38,78694.52,15.8,-0.17304,0.00011,20.22503]
[1777650013988,30.39,78694.47,15.8,-0.17305,0.00011,20.22571]
[1777650016821,30.39,78689.49,15.8,-0.17359,0.00011,20.26448]
[1777650016873,30.39,78689.49,15.8,-0.17359,0.00011,20.26448]
[1777650017121,30.39,78689.49,15.8,-0.17359,0.00011,20.26448]
[1777650017099,30.39,78697.52,15.8,-0.17273,0.00011,20.20282]
[1777650017291,30.39,78697.52,15.8,-0.17273,0.00011,20.20282]
[1777650018126,30.39,78697.52,15.8,-0.17273,0.00011,20.20282]
[1777650018024,30.39,78729.47,15.8,-0.16936,0.00011,19.95745]
[1777650018942,30.39,78729.47,15.8,-0.16936,0.00011,19.95745]
[1777650020555,30.39,78730.4,15.8,-0.16927,0.00011,19.95129]
[1777650023339,30.39,78725.74,15.8,-0.16978,0.00011,19.98838]
[1777650024959,30.39,78732.67,15.8,-0.16906,0.0001,19.93545]
[1777650025710,30.39,78734.22,15.8,-0.1689,0.0001,19.92398]
[1777650029144,30.39,78732.62,15.8,-0.16909,0.0001,19.9377]
[1777650030522,30.4,78728.79,15.8,-0.1695,0.00011,19.96805]
[1777650031181,30.4,78727.26,15.8,-0.16964,0.00011,19.97666]
[1777650032726,30.4,78729.47,15.8,-0.16942,0.00011,19.96005]
[1777650033283,30.4,78729.38,15.8,-0.16943,0.00011,19.96115]
[1777650033874,30.4,78729.38,15.8,-0.16943,0.00011,19.96115]
[1777650034067,30.4,78729.38,15.8,-0.16943,0.00011,19.96115]
[1777650034823,30.4,78730.81,15.8,-0.16929,0.00011,19.95056]
[1777650035620,30.4,78727.58,15.8,-0.16963,0.00011,19.97582]
[1777650037037,30.4,78725.32,15.8,-0.16987,0.00011,19.99359]
[1777650040780,30.4,78725.91,15.8,-0.16983,0.00011,19.99048]
[1777650040881,30.4,78725.96,15.8,-0.16983,0.00011,19.99063]
[1777650041379,30.4,78725.96,15.8,-0.16983,0.00011,19.99063]
[1777650041734,30.4,78725.96,15.8,-0.16983,0.00011,19.99063]
[1777650041835,30.4,78723.24,15.8,-0.17013,0.00011,20.01211]
[1777650044800,30.41,78710.65,15.8,-0.17147,0.00011,20.10969]
[1777650049813,30.41,78716.34,15.8,-0.17088,0.00011,20.06695]
[1777650055284,30.41,78714.88,15.8,-0.17105,0.00011,20.0794]
[1777650061044,30.41,78713.77,15.8,-0.17118,0.00011,20.08858]
[1777650061509,30.41,78713.33,15.8,-0.17123,0.00011,20.09224]
[1777650063363,30.41,78714.15,15.8,-0.17114,0.00011,20.08609]
[1777650063375,30.41,78714.79,15.8,-0.17108,0.00011,20.08131]
[1777650068385,30.42,78714.67,15.8,-0.17112,0.00011,20.08427]
[1777650073580,30.42,78704.01,15.8,-0.17226,0.00011,20.16735]
[1777650075585,30.42,78693.5,15.8,-0.17339,0.00011,20.24844]
[1777650078863,30.42,78690.02,15.8,-0.17376,0.00011,20.27549]
[1777650084829,30.42,78684.62,15.8,-0.17435,0.00011,20.31748]
[1777650089925,30.42,78689.66,15.8,-0.17382,0.00011,20.27966]
[1777650090881,30.42,78689.66,15.8,-0.17382,0.00011,20.27966]
[1777650097968,30.42,78692.02,15.8,-0.17356,0.00011,20.25909]
[1777650099901,30.42,78691.45,15.8,-0.17363,0.00011,20.26404]
[1777650105375,30.43,78679.98,15.8,-0.17486,0.00011,20.35261]
[1777650108200,30.43,78666.72,15.8,-0.17629,0.00011,20.45417]
[1777650108548,30.43,78662.81,15.8,-0.17671,0.00011,20.48393]
[1777650108842,30.43,78662.81,15.8,-0.17671,0.00011,20.48393]
[1777650108865,30.43,78662.81,15.8,-0.17671,0.00011,20.48393]
[1777650112946,30.42,78655.52,15.8,-0.17749,0.00011,20.53922]
[1777650112966,30.42,78655.52,15.8,-0.17749,0.00011,20.53904]
[1777650115014,30.42,78651.83,15.8,-0.17789,0.00011,20.56706]
[1777650115022,30.42,78651.83,15.8,-0.17789,0.00011,20.56706]
[1777650115069,30.42,78651.6,15.8,-0.17791,0.00011,20.56881]
[1777650120243,30.42,78650.75,15.8,-0.17799,0.00011,20.5744]
[1777650120474,30.42,78650.72,15.8,-0.17799,0.00011,20.57439]
[1777650120752,30.42,78640.84,15.8,-0.17906,0.00011,20.64989]
[1777650123221,30.42,78640.47,15.8,-0.1791,0.00011,20.6526]
[1777650123249,30.42,78641.62,15.8,-0.17897,0.00011,20.64359]
[1777650123962,30.42,78654.71,15.8,-0.17755,0.00011,20.54355]
[1777650129271,30.42,78653.61,15.8,-0.17766,0.00011,20.55101]
[1777650134851,30.42,78655.94,15.8,-0.17739,0.00011,20.53192]
[1777650136587,30.42,78656.46,15.8,-0.17733,0.00011,20.52778]
[1777650137117,30.42,78656.46,15.8,-0.17733,0.00011,20.52778]
[1777650137179,30.42,78656.46,15.8,-0.17733,0.00011,20.52778]
[1777650140308,30.42,78674.25,15.8,-0.17541,0.00011,20.39132]
[1777650147942,30.42,78673.87,15.8,-0.17545,0.00011,20.39437]
[1777650152978,30.42,78665.49,15.8,-0.17633,0.00011,20.455]
[1777650158013,30.42,78662.28,15.8,-0.17667,0.00011,20.47919]
[1777650163048,30.41,78661.76,15.8,-0.17672,0.00011,20.48278]
[1777650168083,30.41,78662.55,15.8,-0.17663,0.00011,20.47624]
[1777650168378,30.41,78662.55,15.8,-0.17663,0.00011,20.47624]
[1777650168795,30.41,78662.55,15.8,-0.17663,0.00011,20.47624]
[1777650169081,30.41,78662.55,15.8,-0.17663,0.00011,20.47624]
[1777650169151,30.41,78662.55,15.8,-0.17663,0.00011,20.47624]
[1777650169373,30.41,78657.11,15.8,-0.17722,0.00011,20.5178]
[1777650170265,30.41,78647.71,15.8,-0.17824,0.00011,20.58973]
[1777650170710,30.41,78647.71,15.8,-0.17824,0.00011,20.58973]
[1777650170720,30.41,78647.71,15.8,-0.17824,0.00011,20.58973]
[1777650171122,30.41,78646.01,15.8,-0.17842,0.00011,20.60251]
[1777650176138,30.41,78647.05,15.8,-0.17829,0.00011,20.59339]
[1777650178512,30.41,78646.71,15.8,-0.17832,0.00011,20.59555]
[1777650180947,30.41,78644.72,15.8,-0.17853,0.00011,20.61031]
[1777650183747,30.41,78644.85,15.8,-0.17851,0.00011,20.60861]
[1777650184064,30.41,78644.85,15.8,-0.17851,0.00011,20.60861]
[1777650184123,30.41,78644.85,15.8,-0.17851,0.00011,20.60861]
[1777650189230,30.41,78642.11,15.8,-0.17878,0.00011,20.62799]
[1777650191225,30.41,78642.29,15.8,-0.17876,0.00011,20.62635]
[1777650196279,30.4,78652.79,15.8,-0.1776,0.00011,20.5446]
[1777650201314,30.4,78649.93,15.8,-0.1779,0.00011,20.56566]
[1777650206349,30.4,78639.52,15.8,-0.17902,0.00011,20.64427]
[1777650211473,30.4,78637.31,15.8,-0.17925,0.00011,20.66032]
[1777650217426,30.39,78640.44,15.8,-0.17885,0.00011,20.63051]
[1777650222462,30.39,78641.1,15.8,-0.17876,0.00011,20.62417]
[1777650228308,30.39,78639.38,15.8,-0.17894,0.00011,20.63634]
[1777650233540,30.39,78639.3,15.8,-0.17892,0.00011,20.63523]
[1777650235361,30.39,78639.3,15.8,-0.17892,0.00011,20.63523]
[1777650245623,30.38,78647.32,15.8,-0.17802,0.00011,20.57153]
[1777650251157,30.38,78647.79,15.8,-0.17796,0.00011,20.56724]
[1777650256701,30.38,78649.61,15.8,-0.17773,0.00011,20.5511]
[1777650259767,30.38,78646.91,15.8,-0.17802,0.00011,20.57147]
[1777650261276,30.38,78646.73,15.8,-0.17803,0.00011,20.57253]
[1777650261374,30.38,78661.57,15.8,-0.17642,0.00011,20.45884]
[1777650262669,30.38,78662.82,15.8,-0.17629,0.00011,20.44926]
[1777650267781,30.38,78665.17,15.8,-0.17604,0.00011,20.43126]
[1777650272816,30.38,78668.43,15.8,-0.17566,0.00011,20.40287]
[1777650277851,30.38,78667.63,15.8,-0.17575,0.00011,20.40925]
[1777650282886,30.38,78667.1,15.8,-0.17581,0.00011,20.41349]
[1777650289407,30.38,78669.67,15.8,-0.17554,0.00011,20.39396]
[1777650298003,30.38,78667.13,15.8,-0.17582,0.00011,20.4138]
[1777650303146,30.38,78668.57,15.8,-0.17566,0.00011,20.40277]
[1777650306870,30.38,78677.9,15.8,-0.17466,0.00011,20.33155]
[1777650309859,30.38,78676.64,15.8,-0.17481,0.00011,20.34162]
[1777650312839,30.38,78671.58,15.8,-0.17535,0.00011,20.38073]
[1777650317759,30.38,78668.75,15.8,-0.17566,0.00011,20.40274]
[1777650323167,30.38,78657.32,15.8,-0.1769,0.00011,20.49028]
[1777650328202,30.38,78656.83,15.8,-0.17694,0.00011,20.49358]
[1777650333237,30.38,78656.08,15.8,-0.17699,0.00011,20.49527]
[1777650338272,30.38,78654.61,15.8,-0.17715,0.00011,20.50602]
[1777650343434,30.38,78656.08,15.8,-0.17698,0.00011,20.49423]
[1777650346072,30.38,78654.65,15.8,-0.17713,0.00011,20.50489]
[1777650352370,30.37,78649.38,15.8,-0.17769,0.00011,20.54416]
[1777650353493,30.37,78649.86,15.8,-0.17763,0.00011,20.54033]
[1777650358414,30.37,78634.74,15.8,-0.17927,0.00011,20.65517]
[1777650358548,30.37,78634.74,15.8,-0.17927,0.00011,20.65517]
[1777650359422,30.37,78632.3,15.8,-0.17953,0.00011,20.6737]
[1777650364457,30.37,78630.11,15.8,-0.17976,0.00011,20.68956]
[1777650368687,30.37,78628.92,15.8,-0.17988,0.00011,20.698]
[1777650368705,30.37,78628.92,15.8,-0.17988,0.00011,20.698]
[1777650369492,30.37,78629.01,15.8,-0.17987,0.00011,20.69697]
[1777650374527,30.37,78628.62,15.8,-0.17988,0.00011,20.69828]
[1777650379563,30.36,78627.34,15.8,-0.18,0.00011,20.70635]
[1777650384105,30.36,78627.46,15.8,-0.17997,0.00011,20.70439]
[1777650385639,30.36,78625.57,15.8,-0.18017,0.00011,20.71816]
[1777650390197,30.36,78628.56,15.8,-0.17982,0.00011,20.69384]
[1777650393328,30.36,78633.03,15.8,-0.1793,0.00011,20.65512]
[1777650395565,30.35,78641.84,15.8,-0.17833,0.00011,20.58691]
[1777650401717,30.35,78653.36,15.8,-0.17706,0.00011,20.49771]
[1777650406752,30.35,78654.16,15.8,-0.17697,0.00011,20.4912]
[1777650411786,30.35,78654.73,15.8,-0.17691,0.00011,20.48657]
[1777650416988,30.35,78653.5,15.8,-0.17704,0.00011,20.49582]
[1777650422029,30.35,78650.94,15.8,-0.17731,0.00011,20.51513]
[1777650427512,30.35,78659.17,15.8,-0.17642,0.00011,20.45189]
[1777650432541,30.35,78657.6,15.8,-0.17659,0.00011,20.46391]
[1777650438015,30.35,78656.82,15.8,-0.17667,0.00011,20.46975]
[1777650444047,30.35,78656.82,15.8,-0.17667,0.00011,20.46972]
[1777650449539,30.35,78655.41,15.8,-0.17682,0.00011,20.48054]
[1777650455881,30.35,78653.33,15.8,-0.17702,0.00011,20.49268]
[1777650464579,30.35,78654.2,15.8,-0.17692,0.00011,20.48567]
[1777650470150,30.35,78656.58,15.8,-0.17666,0.00011,20.4671]
[1777650475264,30.35,78653.2,15.8,-0.17702,0.00011,20.49278]
[1777650480299,30.35,78657.02,15.8,-0.17661,0.00011,20.46332]
[1777650485335,30.35,78655.66,15.8,-0.17675,0.00011,20.47372]
[1777650490370,30.35,78653.24,15.8,-0.17702,0.00011,20.49219]
[1777650494022,30.35,78647.04,15.8,-0.17769,0.00011,20.53959]
[1777650495347,30.35,78645.39,15.8,-0.17786,0.00011,20.55216]
[1777650498471,30.35,78632.79,15.8,-0.17923,0.00011,20.64805]
[1777650505216,30.34,78633.27,15.8,-0.17915,0.00011,20.64255]
[1777650511517,30.34,78630.9,15.8,-0.17936,0.00011,20.655]
[1777650515895,30.34,78628.49,15.8,-0.1796,0.00011,20.67213]
[1777650521401,30.33,78631.32,15.8,-0.17927,0.00011,20.64877]
[1777650523900,30.33,78642.85,15.8,-0.178,0.00011,20.55959]
[1777650530949,30.33,78637.75,15.8,-0.17854,0.00011,20.59718]
[1777650536692,30.33,78639.09,15.8,-0.17837,0.00011,20.58556]
[1777650542734,30.32,78643.03,15.8,-0.17793,0.00011,20.55425]
[1777650547812,30.32,78642.65,15.8,-0.17796,0.00011,20.55654]
[1777650554414,30.32,78640.46,15.8,-0.17819,0.00011,20.57248]
[1777650559856,30.32,78642.85,15.8,-0.17791,0.00011,20.55306]
[1777650565341,30.32,78643.31,15.8,-0.17786,0.00011,20.54911]
[1777650570933,30.32,78638.67,15.8,-0.17835,0.00011,20.58381]
[1777650575968,30.32,78643.79,15.8,-0.17776,0.00011,20.54045]
[1777650581003,30.32,78643.27,15.8,-0.17781,0.00011,20.54406]
[1777650582072,30.32,78643.27,15.8,-0.17781,0.00011,20.54406]
[1777650583174,30.32,78643.5,15.8,-0.17779,0.00011,20.54215]
[1777650584829,30.32,78659.28,15.8,-0.17607,0.00011,20.42097]
[1777650588873,30.32,78661.32,15.8,-0.17586,0.00011,20.40567]
[1777650594095,30.32,78662.55,15.8,-0.17574,0.00011,20.39689]
[1777650597883,30.32,78666.33,15.8,-0.17533,0.00011,20.3684]
[1777650598489,30.32,78667.34,15.8,-0.17523,0.00011,20.36063]
[1777650604165,30.32,78667.77,15.8,-0.17518,0.00011,20.35711]
[1777650606639,30.32,78667.8,15.8,-0.17517,0.00011,20.35683]
[1777650606726,30.32,78665.91,15.8,-0.17537,0.00011,20.37124]
[1777650612222,30.32,78665.87,15.8,-0.17539,0.00011,20.37223]
[1777650617370,30.32,78656.94,15.8,-0.17636,0.00011,20.44133]
[1777650619776,30.32,78655.64,15.8,-0.1765,0.00011,20.45147]
[1777650620119,30.32,78655.64,15.8,-0.1765,0.00011,20.45147]
[1777650620465,30.32,78655.64,15.8,-0.1765,0.00011,20.45147]
[1777650620716,30.32,78637.29,15.8,-0.1785,0.00011,20.59213]
[1777650623755,30.32,78632.12,15.8,-0.17906,0.00011,20.63175]
[1777650624554,30.32,78632.8,15.8,-0.17899,0.00011,20.62655]
[1777650625400,30.32,78632.8,15.8,-0.17899,0.00011,20.62655]
[1777650630245,30.32,78634.44,15.8,-0.17879,0.00011,20.61298]
[1777650630389,30.32,78634.44,15.8,-0.17879,0.00011,20.61298]
[1777650630480,30.32,78634.44,25.8,-0.17879,0.00011,20.61298]
[1777650630627,30.32,78634.44,25.8,-0.17879,0.00011,20.61298]
[1777650630707,30.32,78634.44,25.8,-0.17879,0.00011,20.61298]
[1777650630769,30.32,78634.44,25.8,-0.17879,0.00011,20.61298]
[1777650630796,30.32,78634.44,25.8,-0.17879,0.00011,20.61298]
[1777650630805,30.32,78634.44,25.8,-0.17879,0.00011,20.61298]
[1777650630816,30.32,78634.44,25.8,-0.17879,0.00011,20.61298]
[1777650630907,30.32,78634.44,25.8,-0.17879,0.00011,20.61298]
[1777650630660,30.32,78614.62,25.8,-0.18097,0.00011,20.76463]
[1777650631017,30.32,78614.62,25.8,-0.18097,0.00011,20.76463]
[1777650631058,30.32,78614.62,25.8,-0.18097,0.00011,20.76463]
[1777650631111,30.32,78614.62,25.8,-0.18097,0.00011,20.76463]
[1777650631121,30.32,78614.62,25.8,-0.18097,0.00011,20.76463]
[1777650631535,30.32,78614.62,25.8,-0.18097,0.00011,20.76463]
[1777650631768,30.32,78614.62,25.8,-0.18097,0.00011,20.76463]
[1777650631912,30.32,78614.62,25.8,-0.18097,0.00011,20.76463]
[1777650631733,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632018,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632160,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632239,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632324,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632325,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632364,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632480,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632537,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632554,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632616,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632653,30.32,78568.42,25.8,-0.18608,0.00011,21.11386]
[1777650632843,30.32,78530.93,25.8,-0.19031,0.00011,21.39844]
[1777650632960,30.32,78530.93,25.8,-0.19031,0.00011,21.39844]
[1777650633013,30.32,78530.93,25.8,-0.19031,0.00011,21.39844]
[1777650633118,30.32,78530.93,25.8,-0.19031,0.00011,21.39844]
[1777650633139,30.32,78530.93,25.8,-0.19031,0.00011,21.39844]
[1777650633209,30.32,78530.93,25.8,-0.19031,0.00011,21.39844]
[1777650633365,30.32,78530.93,25.8,-0.19031,0.00011,21.39844]
[1777650633647,30.32,78504.52,25.8,-0.19332,0.00011,21.5984]
[1777650633867,30.32,78504.52,25.8,-0.19332,0.00011,21.5984]
[1777650633902,30.32,78504.52,25.8,-0.19332,0.00011,21.5984]
[1777650633956,30.32,78504.52,25.8,-0.19332,0.00011,21.5984]
[1777650634292,30.32,78504.52,25.8,-0.19332,0.00011,21.5984]
[1777650634441,30.32,78504.52,25.8,-0.19332,0.00011,21.5984]
[1777650634610,30.32,78504.52,25.8,-0.19332,0.00011,21.5984]
[1777650634739,30.32,78504.52,25.8,-0.19332,0.00011,21.5984]
[1777650634750,30.32,78454.16,25.8,-0.19917,0.00012,21.97822]
[1777650634826,30.32,78454.16,25.8,-0.19917,0.00012,21.97822]
[1777650635043,30.32,78454.16,25.8,-0.19917,0.00012,21.97822]
[1777650635912,30.32,78454.16,25.8,-0.19917,0.00012,21.97822]
[1777650635743,30.32,78418.51,25.8,-0.20337,0.00012,22.24478]
[1777650636087,30.32,78418.51,25.8,-0.20337,0.00012,22.24478]
[1777650636426,30.32,78418.51,25.8,-0.20337,0.00012,22.24478]
[1777650637144,30.32,78408.32,25.8,-0.20459,0.00012,22.32089]
[1777650637414,30.32,78408.32,25.8,-0.20459,0.00012,22.32089]
[1777650637542,30.32,78408.32,25.8,-0.20459,0.00012,22.32089]
[1777650637912,30.32,78408.32,25.8,-0.20459,0.00012,22.32089]
[1777650637923,30.32,78408.32,25.8,-0.20459,0.00012,22.32089]
[1777650637757,30.32,78378.51,25.8,-0.20816,0.00012,22.54223]
[1777650638151,30.32,78378.51,25.8,-0.20816,0.00012,22.54223]
[1777650638288,30.32,78378.51,25.8,-0.20816,0.00012,22.54223]
[1777650638469,30.32,78378.51,25.8,-0.20816,0.00012,22.54223]
[1777650638862,30.32,78349.25,25.8,-0.2117,0.00012,22.75828]
[1777650639083,30.32,78349.25,25.8,-0.2117,0.00012,22.75828]
[1777650639322,30.32,78349.25,25.8,-0.2117,0.00012,22.75828]
[1777650639496,30.32,78349.25,25.8,-0.2117,0.00012,22.75828]
[1777650639621,30.32,78349.25,25.8,-0.2117,0.00012,22.75828]
[1777650639722,30.32,78325.24,25.8,-0.21463,0.00012,22.93487]
[1777650640013,30.32,78325.24,25.8,-0.21463,0.00012,22.93487]
[1777650640299,30.32,78325.24,25.8,-0.21463,0.00012,22.93487]
[1777650640368,30.32,78325.24,25.8,-0.21463,0.00012,22.93487]
[1777650640521,30.32,78325.24,25.8,-0.21463,0.00012,22.93487]
[1777650640656,30.32,78316.42,25.8,-0.21572,0.00012,22.99952]
[1777650641041,30.32,78316.42,25.8,-0.21572,0.00012,22.99952]
[1777650641333,30.32,78316.42,25.8,-0.21572,0.00012,22.99952]
[1777650641499,30.32,78316.42,25.8,-0.21572,0.00012,22.99952]
[1777650641552,30.32,78316.42,25.8,-0.21572,0.00012,22.99952]
[1777650641654,30.32,78316.42,25.8,-0.21572,0.00012,22.99952]
[1777650641755,30.32,78316.42,25.8,-0.21572,0.00012,22.99952]
[1777650641784,30.32,78312.76,25.8,-0.21617,0.00012,23.02626]
[1777650641974,30.32,78312.76,25.8,-0.21617,0.00012,23.02626]
[1777650642664,30.32,78312.76,25.8,-0.21617,0.00012,23.02626]
[1777650642681,30.32,78312.76,25.8,-0.21617,0.00012,23.02626]
[1777650642696,30.32,78325.9,25.8,-0.21455,0.00012,22.92996]
[1777650642871,30.32,78325.9,25.8,-0.21455,0.00012,22.92996]
[1777650643119,30.32,78325.9,25.8,-0.21455,0.00012,22.92996]
[1777650643397,30.32,78325.9,25.8,-0.21455,0.00012,22.92996]
[1777650643696,30.32,78325.9,25.8,-0.21455,0.00012,22.92996]
[1777650643725,30.32,78325.9,25.8,-0.21455,0.00012,22.92996]
[1777650643716,30.32,78341.99,25.8,-0.21258,0.00012,22.81184]
[1777650644030,30.32,78341.99,25.8,-0.21258,0.00012,22.81184]
[1777650644367,30.32,78341.99,25.8,-0.21258,0.00012,22.81184]
[1777650644432,30.32,78341.99,25.8,-0.21258,0.00012,22.81184]
[1777650644696,30.32,78355.31,25.8,-0.21096,0.00012,22.71388]
[1777650645281,30.32,78355.31,25.8,-0.21096,0.00012,22.71388]
[1777650645505,30.32,78363.13,25.8,-0.20999,0.00012,22.65442]
[1777650645850,30.32,78363.13,25.8,-0.20999,0.00012,22.65442]
[1777650645921,30.32,78363.13,25.8,-0.20999,0.00012,22.65442]
[1777650646181,30.32,78363.13,25.8,-0.20999,0.00012,22.65442]
[1777650646613,30.32,78363.13,25.8,-0.20999,0.00012,22.65442]
[1777650646790,30.32,78363.13,25.8,-0.20999,0.00012,22.65442]
[1777650647710,30.32,78345.85,25.8,-0.21209,0.00012,22.78177]
[1777650648144,30.32,78345.85,25.8,-0.21209,0.00012,22.78177]
[1777650648204,30.32,78345.85,25.8,-0.21209,0.00012,22.78177]
[1777650648283,30.32,78345.85,25.8,-0.21209,0.00012,22.78177]
[1777650648441,30.32,78345.85,25.8,-0.21209,0.00012,22.78177]
[1777650648464,30.32,78345.85,25.8,-0.21209,0.00012,22.78177]
[1777650648622,30.32,78345.85,25.8,-0.21209,0.00012,22.78177]
[1777650648790,30.32,78345.85,25.8,-0.21209,0.00012,22.78177]
[1777650648728,30.32,78370.13,25.8,-0.20914,0.00012,22.60284]
[1777650649115,30.32,78370.13,25.8,-0.20914,0.00012,22.60284]
[1777650649148,30.32,78370.13,25.8,-0.20914,0.00012,22.60284]
[1777650649375,30.32,78370.13,25.8,-0.20914,0.00012,22.60284]
[1777650649457,30.32,78370.13,25.8,-0.20914,0.00012,22.60284]
[1777650649619,30.32,78370.13,25.8,-0.20914,0.00012,22.60284]
[1777650649698,30.32,78407.32,25.8,-0.20469,0.00012,22.32693]
[1777650650201,30.32,78407.32,25.8,-0.20469,0.00012,22.32693]
[1777650650276,30.32,78407.32,25.8,-0.20469,0.00012,22.32693]
[1777650650367,30.32,78407.32,25.8,-0.20469,0.00012,22.32693]
[1777650650793,30.31,78425.27,25.8,-0.20249,0.00012,22.1889]
[1777650651677,30.31,78429.36,25.8,-0.202,0.00012,22.15775]
[1777650652597,30.31,78429.36,25.8,-0.202,0.00012,22.15775]
[1777650652677,30.31,78425.05,25.8,-0.20253,0.00012,22.19139]
[1777650655429,30.31,78429.5,25.8,-0.202,0.00012,22.15805]
[1777650655696,30.31,78429.5,25.8,-0.202,0.00012,22.15805]
[1777650656963,30.31,78428.63,25.8,-0.2021,0.00012,22.16449]
[1777650657515,30.31,78428.63,25.8,-0.2021,0.00012,22.16449]
[1777650657604,30.31,78426.61,25.8,-0.20234,0.00012,22.17954]
[1777650659407,30.31,78430.03,25.8,-0.20193,0.00012,22.15382]
[1777650659835,30.31,78436.01,25.8,-0.20123,0.00012,22.10898]
[1777650660424,30.31,78436.01,25.8,-0.20123,0.00012,22.10898]
[1777650660509,30.31,78436.01,25.8,-0.20123,0.00012,22.10898]
[1777650660730,30.31,78432.54,25.8,-0.20164,0.00012,22.13485]
[1777650662349,30.31,78427.14,25.8,-0.20227,0.00012,22.17521]
[1777650662380,30.31,78427.14,25.8,-0.20227,0.00012,22.17521]
[1777650662411,30.31,78427.14,25.8,-0.20227,0.00012,22.17521]
[1777650662463,30.31,78427.14,25.8,-0.20227,0.00012,22.17521]
[1777650663065,30.31,78427.14,25.8,-0.20227,0.00012,22.17521]
[1777650663143,30.31,78427.14,25.8,-0.20227,0.00012,22.17521]
[1777650662709,30.31,78416.25,25.8,-0.20356,0.00012,22.25661]
[1777650663318,30.31,78416.25,25.8,-0.20356,0.00012,22.25661]
[1777650663359,30.31,78416.25,25.8,-0.20356,0.00012,22.25661]
[1777650663436,30.31,78416.25,25.8,-0.20356,0.00012,22.25661]
[1777650663676,30.31,78416.25,25.8,-0.20356,0.00012,22.25661]
[1777650663680,30.31,78416.25,25.8,-0.20356,0.00012,22.25661]
[1777650663763,30.31,78416.25,25.8,-0.20356,0.00012,22.25661]
[1777650663785,30.31,78416.25,25.8,-0.20356,0.00012,22.25661]
[1777650663737,30.31,78379.49,25.8,-0.20796,0.00012,22.52973]
[1777650664046,30.31,78379.49,25.8,-0.20796,0.00012,22.52973]
[1777650664269,30.31,78379.49,25.8,-0.20796,0.00012,22.52973]
[1777650664273,30.31,78379.49,25.8,-0.20796,0.00012,22.52973]
[1777650664759,30.31,78379.49,25.8,-0.20796,0.00012,22.52973]
[1777650664757,30.31,78356.28,25.8,-0.21076,0.00012,22.70122]
[1777650664986,30.31,78356.28,25.8,-0.21076,0.00012,22.70122]
[1777650665117,30.31,78356.28,25.8,-0.21076,0.00012,22.70122]
[1777650665492,30.31,78356.28,25.8,-0.21076,0.00012,22.70122]
[1777650665776,30.31,78356.28,25.8,-0.21076,0.00012,22.70122]
[1777650665695,30.31,78341.98,25.8,-0.2125,0.00012,22.80657]
[1777650666763,30.31,78341.98,25.8,-0.2125,0.00012,22.80657]
[1777650667136,30.31,78340.11,25.8,-0.21272,0.00012,22.82014]
[1777650667509,30.31,78340.11,25.8,-0.21272,0.00012,22.82014]
[1777650667674,30.31,78341.94,25.8,-0.2125,0.00012,22.80673]
[1777650668234,30.31,78341.94,25.8,-0.2125,0.00012,22.80673]
[1777650670066,30.31,78343.4,25.8,-0.21232,0.00012,22.79599]
[1777650670209,30.31,78343.4,25.8,-0.21232,0.00012,22.79599]
[1777650670380,30.31,78343.4,25.8,-0.21232,0.00012,22.79599]
[1777650670491,30.31,78343.4,25.8,-0.21232,0.00012,22.79599]
[1777650670695,30.31,78343.85,25.8,-0.21227,0.00012,22.79259]
[1777650671231,30.31,78343.85,25.8,-0.21227,0.00012,22.79259]
[1777650671717,30.31,78343.85,25.8,-0.21227,0.00012,22.79259]
[1777650671847,30.31,78344.27,25.8,-0.21222,0.00012,22.78941]
[1777650671943,30.31,78344.27,25.8,-0.21222,0.00012,22.78941]
[1777650672809,30.31,78344.27,25.8,-0.21222,0.00012,22.78941]
[1777650672793,30.31,78333.05,25.8,-0.21359,0.00012,22.87197]
[1777650672838,30.31,78333.05,25.8,-0.21359,0.00012,22.87197]
[1777650672968,30.31,78333.05,25.8,-0.21359,0.00012,22.87197]
[1777650673724,30.31,78327.46,25.8,-0.21427,0.00012,22.91294]
[1777650674013,30.31,78327.46,25.8,-0.21427,0.00012,22.91294]
[1777650674724,30.3,78317.64,25.8,-0.21544,0.00012,22.98239]
[1777650676106,30.3,78324.43,25.8,-0.2146,0.00012,22.93251]
[1777650676338,30.3,78324.43,25.8,-0.2146,0.00012,22.93251]
[1777650676397,30.3,78324.43,25.8,-0.2146,0.00012,22.93251]
[1777650676433,30.3,78324.43,25.8,-0.2146,0.00012,22.93251]
[1777650676447,30.3,78324.43,25.8,-0.2146,0.00012,22.93251]
[1777650676738,30.29,78328.84,25.8,-0.21399,0.00012,22.896]
[1777650677050,30.29,78328.84,25.8,-0.21399,0.00012,22.896]
[1777650679009,30.28,78335.76,25.8,-0.21304,0.00012,22.83834]
[1777650679020,30.28,78335.76,25.8,-0.21304,0.00012,22.83834]
[1777650679029,30.28,78335.76,25.8,-0.21304,0.00012,22.83834]
[1777650679150,30.28,78335.76,25.8,-0.21304,0.00012,22.83834]
[1777650679201,30.28,78335.76,25.8,-0.21304,0.00012,22.83834]
[1777650679215,30.28,78335.76,25.8,-0.21304,0.00012,22.83834]
[1777650679372,30.28,78335.76,25.8,-0.21304,0.00012,22.83834]
[1777650679410,30.28,78335.76,25.8,-0.21304,0.00012,22.83834]
[1777650680333,30.28,78331.55,25.8,-0.21355,0.00012,22.86899]
[1777650680702,30.28,78331.55,25.8,-0.21355,0.00012,22.86899]
[1777650681837,30.28,78323.1,25.8,-0.21457,0.00012,22.93035]
[1777650682690,30.28,78323.1,25.8,-0.21457,0.00012,22.93035]
[1777650682740,30.28,78323.1,25.8,-0.21457,0.00012,22.93035]
[1777650682788,30.28,78321.28,25.8,-0.21479,0.00012,22.94346]
[1777650682863,30.28,78321.28,25.8,-0.21479,0.00012,22.94346]
[1777650685286,30.27,78317.5,25.8,-0.21525,0.00012,22.97081]
[1777650685431,30.27,78317.5,25.8,-0.21525,0.00012,22.97081]
[1777650685809,30.27,78320.36,25.8,-0.21489,0.00012,22.94951]
[1777650686370,30.27,78320.36,25.8,-0.21489,0.00012,22.94951]
[1777650686625,30.27,78320.36,25.8,-0.21489,0.00012,22.94951]
[1777650686816,30.26,78325.95,25.8,-0.21414,0.00012,22.90445]
[1777650687308,30.26,78325.95,25.8,-0.21414,0.00012,22.90445]
[1777650687341,30.26,78325.95,25.8,-0.21414,0.00012,22.90445]
[1777650687429,30.26,78325.95,25.8,-0.21414,0.00012,22.90445]
[1777650688412,30.26,78333.74,25.8,-0.21312,0.00012,22.84305]
[1777650689088,30.25,78340.0,25.8,-0.2123,0.00012,22.79359]
[1777650690793,30.24,78339.77,25.8,-0.21228,0.00012,22.79211]
[1777650692748,30.23,78337.29,25.8,-0.21251,0.00012,22.80376]
[1777650693351,30.22,78339.57,25.8,-0.21214,0.00012,22.78141]
[1777650693414,30.22,78339.57,25.8,-0.21214,0.00012,22.78141]
[1777650693438,30.22,78339.57,25.8,-0.21214,0.00012,22.78141]
[1777650693509,30.22,78343.73,25.8,-0.21164,0.00012,22.75072]
[1777650693914,30.22,78343.73,25.8,-0.21164,0.00012,22.75072]
[1777650696906,30.2,78354.53,25.8,-0.21017,0.00012,22.66097]
[1777650699405,30.2,78356.28,25.8,-0.20994,0.00012,22.64746]
[1777650699492,30.2,78356.51,25.8,-0.20991,0.00012,22.64549]
[1777650699918,30.2,78356.51,25.8,-0.20991,0.00012,22.64549]
[1777650702907,30.2,78360.05,25.8,-0.20948,0.00012,22.61906]
[1777650703257,30.2,78360.05,25.8,-0.20948,0.00012,22.61906]
[1777650704432,30.2,78356.34,25.8,-0.20993,0.00012,22.64649]
[1777650704900,30.2,78349.87,25.8,-0.21071,0.00012,22.69429]
[1777650705523,30.2,78349.87,25.8,-0.21071,0.00012,22.69429]
[1777650706999,30.2,78343.5,25.8,-0.21148,0.00012,22.74089]
[1777650707022,30.2,78343.5,25.8,-0.21148,0.00012,22.74089]
[1777650707037,30.2,78343.5,25.8,-0.21148,0.00012,22.74089]
[1777650707053,30.2,78343.5,25.8,-0.21148,0.00012,22.74089]
[1777650710251,30.2,78344.55,25.8,-0.21135,0.00012,22.7328]
[1777650710542,30.2,78344.55,25.8,-0.21135,0.00012,22.7328]
[1777650710941,30.19,78343.2,25.8,-0.21148,0.00012,22.74081]
[1777650711132,30.19,78343.2,25.8,-0.21148,0.00012,22.74081]
[1777650711139,30.19,78343.2,25.8,-0.21148,0.00012,22.74081]
[1777650711886,30.19,78339.74,25.8,-0.2119,0.00012,22.76637]
[1777650712388,30.19,78339.74,25.8,-0.2119,0.00012,22.76637]
[1777650712427,30.19,78339.74,25.8,-0.2119,0.00012,22.76637]
[1777650712592,30.19,78339.74,25.8,-0.2119,0.00012,22.76637]
[1777650712618,30.19,78339.74,25.8,-0.2119,0.00012,22.76637]
[1777650712664,30.19,78339.74,25.8,-0.2119,0.00012,22.76637]
[1777650712845,30.19,78339.74,25.8,-0.2119,0.00012,22.76637]
[1777650712766,30.19,78335.61,25.8,-0.21237,0.00012,22.79433]
[1777650713155,30.19,78335.61,25.8,-0.21237,0.00012,22.79433]
[1777650713824,30.19,78318.91,25.8,-0.21441,0.00012,22.91724]
[1777650713937,30.19,78318.91,25.8,-0.21441,0.00012,22.91724]
[1777650713947,30.19,78318.91,25.8,-0.21441,0.00012,22.91724]
[1777650714006,30.19,78318.91,25.8,-0.21441,0.00012,22.91724]
[1777650714170,30.19,78318.91,25.8,-0.21441,0.00012,22.91724]
[1777650714661,30.19,78318.91,25.8,-0.21441,0.00012,22.91724]
[1777650715181,30.19,78310.75,25.8,-0.21542,0.00012,22.97714]
[1777650715281,30.19,78310.75,25.8,-0.21542,0.00012,22.97714]
[1777650715322,30.19,78310.75,25.8,-0.21542,0.00012,22.97714]
[1777650715570,30.19,78310.75,25.8,-0.21542,0.00012,22.97714]
[1777650715844,30.19,78298.01,25.8,-0.21699,0.00012,23.07038]
[1777650716821,30.19,78298.01,25.8,-0.21699,0.00012,23.07038]
[1777650716022,30.19,78286.24,25.8,-0.21845,0.00012,23.15641]
[1777650717474,30.19,78286.24,25.8,-0.21845,0.00012,23.15641]
[1777650717569,30.19,78285.93,25.8,-0.21849,0.00012,23.15848]
[1777650718877,30.19,78294.35,25.8,-0.21743,0.00012,23.09635]
[1777650719792,30.19,78294.35,25.8,-0.21743,0.00012,23.09635]
[1777650720734,30.18,78297.36,25.8,-0.21706,0.00012,23.07408]
[1777650720894,30.18,78297.05,25.8,-0.21709,0.00012,23.0761]
[1777650720980,30.18,78297.05,25.8,-0.21709,0.00012,23.0761]
[1777650721429,30.18,78286.97,25.8,-0.21834,0.00012,23.14978]
[1777650723497,30.18,78279.45,25.8,-0.21927,0.00012,23.20442]
[1777650723533,30.18,78279.45,25.8,-0.21927,0.00012,23.20442]
[1777650725513,30.18,78279.01,25.8,-0.21932,0.00012,23.2068]
[1777650725579,30.18,78279.01,25.8,-0.21932,0.00012,23.2068]
[1777650725719,30.18,78279.01,25.8,-0.21932,0.00012,23.2068]
[1777650725750,30.18,78279.01,25.8,-0.21932,0.00012,23.2068]
[1777650725913,30.18,78280.09,25.8,-0.21918,0.00012,23.19865]
[1777650726196,30.18,78280.09,25.8,-0.21918,0.00012,23.19865]
[1777650726382,30.18,78280.09,25.8,-0.21918,0.00012,23.19865]
[1777650726846,30.18,78265.11,25.8,-0.22105,0.00013,23.30754]
[1777650726916,30.18,78265.11,25.8,-0.22105,0.00013,23.30754]
[1777650727020,30.18,78265.11,25.8,-0.22105,0.00013,23.30754]
[1777650727115,30.18,78265.11,25.8,-0.22105,0.00013,23.30754]
[1777650727187,30.18,78265.11,25.8,-0.22105,0.00013,23.30754]
[1777650727304,30.18,78265.11,25.8,-0.22105,0.00013,23.30754]
[1777650727826,30.18,78240.22,25.8,-0.22418,0.00013,23.48771]
[1777650728505,30.18,78240.22,25.8,-0.22418,0.00013,23.48771]
[1777650728596,30.18,78240.22,25.8,-0.22418,0.00013,23.48771]
[1777650728811,30.18,78216.05,25.8,-0.22724,0.00013,23.66136]
[1777650729064,30.18,78216.05,25.8,-0.22724,0.00013,23.66136]
[1777650729098,30.18,78216.05,25.8,-0.22724,0.00013,23.66136]
[1777650729599,30.18,78216.05,25.8,-0.22724,0.00013,23.66136]
[1777650729685,30.18,78216.05,25.8,-0.22724,0.00013,23.66136]
[1777650729840,30.18,78206.26,25.8,-0.22849,0.00013,23.73133]
[1777650730118,30.18,78206.26,25.8,-0.22849,0.00013,23.73133]
[1777650730139,30.18,78206.26,25.8,-0.22849,0.00013,23.73133]
[1777650730631,30.18,78206.26,25.8,-0.22849,0.00013,23.73133]
[1777650730817,30.18,78195.46,25.8,-0.22987,0.00013,23.80828]
[1777650731079,30.18,78195.46,25.8,-0.22987,0.00013,23.80828]
[1777650731272,30.18,78195.46,25.8,-0.22987,0.00013,23.80828]
[1777650731446,30.18,78195.46,25.8,-0.22987,0.00013,23.80828]
[1777650731511,30.18,78195.46,25.8,-0.22987,0.00013,23.80828]
[1777650731577,30.18,78195.46,25.8,-0.22987,0.00013,23.80828]
[1777650731817,30.18,78195.46,25.8,-0.22987,0.00013,23.80828]
[1777650731853,30.18,78194.24,25.8,-0.23002,0.00013,23.8168]
[1777650731951,30.18,78194.24,25.8,-0.23002,0.00013,23.8168]
[1777650731983,30.18,78194.24,25.8,-0.23002,0.00013,23.8168]
[1777650732168,30.18,78194.24,25.8,-0.23002,0.00013,23.8168]
[1777650732367,30.18,78194.24,25.8,-0.23002,0.00013,23.8168]
[1777650732379,30.18,78194.24,25.8,-0.23002,0.00013,23.8168]
[1777650732604,30.18,78194.24,25.8,-0.23002,0.00013,23.8168]
[1777650732811,30.17,78207.62,25.8,-0.22825,0.00013,23.71786]
[1777650733073,30.17,78207.62,25.8,-0.22825,0.00013,23.71786]
[1777650733147,30.17,78208.07,25.8,-0.22819,0.00013,23.71464]
[1777650733970,30.17,78208.07,25.8,-0.22819,0.00013,23.71464]
[1777650734806,30.17,78208.07,25.8,-0.22819,0.00013,23.71464]
[1777650735911,30.15,78212.16,25.8,-0.22751,0.00013,23.676]
[1777650736227,30.15,78212.16,25.8,-0.22751,0.00013,23.676]
[1777650736352,30.15,78212.16,25.8,-0.22751,0.00013,23.676]
[1777650736493,30.15,78212.16,25.8,-0.22751,0.00013,23.676]
[1777650736691,30.15,78212.16,25.8,-0.22751,0.00013,23.676]
[1777650736708,30.15,78212.16,25.8,-0.22751,0.00013,23.676]
[1777650737034,30.15,78202.97,25.8,-0.22868,0.00013,23.74186]
[1777650737118,30.15,78202.97,25.8,-0.22868,0.00013,23.74186]
[1777650737215,30.15,78202.97,25.8,-0.22868,0.00013,23.74186]
[1777650737283,30.15,78202.97,25.8,-0.22868,0.00013,23.74186]
[1777650737377,30.15,78202.97,25.8,-0.22868,0.00013,23.74186]
[1777650737437,30.15,78202.97,25.8,-0.22868,0.00013,23.74186]
[1777650737808,30.14,78214.39,25.8,-0.22714,0.00013,23.65513]
[1777650738273,30.14,78214.39,25.8,-0.22714,0.00013,23.65513]
[1777650738342,30.14,78212.6,25.8,-0.22737,0.00013,23.66799]
[1777650738995,30.14,78212.6,25.8,-0.22737,0.00013,23.66799]
[1777650739175,30.14,78212.6,25.8,-0.22737,0.00013,23.66799]
[1777650739250,30.14,78212.6,25.8,-0.22737,0.00013,23.66799]
[1777650739368,30.14,78212.6,25.8,-0.22737,0.00013,23.66799]
[1777650739413,30.14,78212.6,25.8,-0.22737,0.00013,23.66799]
[1777650739635,30.14,78212.6,25.8,-0.22737,0.00013,23.66799]
[1777650739723,30.14,78212.6,25.8,-0.22737,0.00013,23.66799]
[1777650739745,30.14,78212.6,25.8,-0.22737,0.00013,23.66799]
[1777650740130,30.13,78211.33,25.8,-0.22749,0.00013,23.6744]
[1777650740231,30.13,78211.33,25.8,-0.22749,0.00013,23.6744]
[1777650740241,30.13,78211.33,25.8,-0.22749,0.00013,23.6744]
[1777650740398,30.13,78211.33,25.8,-0.22749,0.00013,23.6744]
[1777650740590,30.13,78211.33,25.8,-0.22749,0.00013,23.6744]
[1777650740650,30.13,78211.33,25.8,-0.22749,0.00013,23.6744]
[1777650740714,30.13,78211.33,25.8,-0.22749,0.00013,23.6744]
[1777650740795,30.12,78235.15,25.8,-0.22441,0.00013,23.49996]
[1777650740982,30.12,78235.15,25.8,-0.22441,0.00013,23.49996]
[1777650741428,30.12,78235.15,25.8,-0.22441,0.00013,23.49996]
[1777650741745,30.12,78235.15,25.8,-0.22441,0.00013,23.49996]
[1777650741846,30.12,78264.04,25.8,-0.22076,0.00013,23.29]
[1777650742211,30.12,78264.04,25.8,-0.22076,0.00013,23.29]
[1777650742328,30.12,78264.04,25.8,-0.22076,0.00013,23.29]
[1777650742866,30.12,78264.04,25.8,-0.22076,0.00013,23.28974]
[1777650742966,30.12,78264.04,25.8,-0.22076,0.00013,23.28974]
[1777650743107,30.12,78264.04,25.8,-0.22076,0.00013,23.28974]
[1777650743326,30.12,78264.04,25.8,-0.22076,0.00013,23.28974]
[1777650743444,30.12,78264.04,25.8,-0.22076,0.00013,23.28974]
[1777650743959,30.12,78267.52,25.8,-0.22032,0.00013,23.26439]
[1777650744506,30.12,78269.33,25.8,-0.22009,0.00013,23.25096]
[1777650745863,30.12,78269.33,25.8,-0.22009,0.00013,23.25096]
[1777650745931,30.12,78269.33,25.8,-0.22009,0.00013,23.25096]
[1777650746056,30.12,78270.33,25.8,-0.21996,0.00013,23.2436]
[1777650746576,30.12,78270.33,25.8,-0.21996,0.00013,23.2436]
[1777650746662,30.12,78282.3,25.8,-0.21847,0.00012,23.15611]
[1777650746918,30.12,78282.3,25.8,-0.21847,0.00012,23.15611]
[1777650747362,30.12,78284.1,25.8,-0.21824,0.00012,23.14277]
[1777650748324,30.12,78284.1,25.8,-0.21824,0.00012,23.14277]
[1777650749962,30.12,78284.19,25.8,-0.21823,0.00012,23.14195]
[1777650750067,30.12,78284.19,25.8,-0.21823,0.00012,23.14195]
[1777650750112,30.12,78284.19,25.8,-0.21823,0.00012,23.14195]
[1777650750185,30.12,78284.19,25.8,-0.21823,0.00012,23.14195]
[1777650750219,30.12,78284.19,25.8,-0.21823,0.00012,23.14195]
[1777650750237,30.12,78284.19,25.8,-0.21823,0.00012,23.14195]
[1777650750332,30.12,78284.19,25.8,-0.21823,0.00012,23.14195]
[1777650750425,30.12,78284.19,25.8,-0.21823,0.00012,23.14195]
[1777650750524,30.12,78284.19,25.8,-0.21823,0.00012,23.14195]
[1777650750708,30.12,78284.19,25.8,-0.21823,0.00012,23.14195]
[1777650750809,30.12,78303.88,25.8,-0.21578,0.00012,22.99743]
[1777650751094,30.12,78303.88,25.8,-0.21578,0.00012,22.99743]
[1777650751438,30.12,78303.88,25.8,-0.21578,0.00012,22.99743]
[1777650751479,30.12,78322.72,25.8,-0.21343,0.00012,22.85477]
[1777650752295,30.12,78322.72,25.8,-0.21343,0.00012,22.85477]
[1777650753199,30.12,78328.37,25.8,-0.21273,0.00012,22.81281]
[1777650753494,30.12,78328.37,25.8,-0.21273,0.00012,22.81281]
[1777650753742,30.12,78328.37,25.8,-0.21273,0.00012,22.81281]
[1777650753758,30.12,78328.37,25.8,-0.21273,0.00012,22.81281]
[1777650753773,30.12,78328.37,25.8,-0.21273,0.00012,22.81281]
[1777650754118,30.12,78332.61,25.8,-0.21221,0.00012,22.78128]
[1777650754203,30.12,78332.61,25.8,-0.21221,0.00012,22.78128]
[1777650754299,30.12,78332.61,25.8,-0.21221,0.00012,22.78128]
[1777650754685,30.12,78332.61,25.8,-0.21221,0.00012,22.78128]
[1777650754893,30.12,78332.61,25.8,-0.21221,0.00012,22.78128]
[1777650754701,30.12,78363.73,25.8,-0.20841,0.00012,22.55012]
[1777650755891,30.12,78377.06,25.8,-0.20679,0.00012,22.45014]
[1777650756062,30.12,78377.06,25.8,-0.20679,0.00012,22.45014]
[1777650757025,30.12,78378.88,25.8,-0.20657,0.00012,22.43655]
[1777650757066,30.12,78378.88,25.8,-0.20657,0.00012,22.43655]
[1777650757119,30.12,78378.88,25.8,-0.20657,0.00012,22.43655]
[1777650757423,30.12,78378.88,25.8,-0.20657,0.00012,22.43655]
[1777650757444,30.12,78378.88,25.8,-0.20657,0.00012,22.43655]
[1777650757464,30.12,78378.88,25.8,-0.20657,0.00012,22.43655]
[1777650757544,30.12,78378.88,25.8,-0.20657,0.00012,22.43655]
[1777650757609,30.12,78378.88,25.8,-0.20657,0.00012,22.43655]
[1777650757719,30.12,78378.88,25.8,-0.20657,0.00012,22.43655]
[1777650757796,30.12,78378.88,25.8,-0.20657,0.00012,22.43655]
[1777650757864,30.12,78370.9,25.8,-0.20753,0.00012,22.4959]
[1777650758401,30.12,78370.9,25.8,-0.20753,0.00012,22.4959]
[1777650758764,30.12,78394.01,25.8,-0.20475,0.00012,22.32288]
[1777650761131,30.12,78390.11,25.8,-0.20521,0.00012,22.35188]
[1777650761696,30.12,78390.11,25.8,-0.20521,0.00012,22.35188]
[1777650761744,30.12,78390.11,25.8,-0.20521,0.00012,22.35188]
[1777650761902,30.12,78390.11,25.8,-0.20521,0.00012,22.35188]
[1777650761908,30.12,78403.77,25.8,-0.20357,0.00012,22.24936]
[1777650762013,30.12,78403.77,25.8,-0.20357,0.00012,22.24936]
[1777650762065,30.12,78403.77,25.8,-0.20357,0.00012,22.24936]
[1777650762239,30.12,78403.77,25.8,-0.20357,0.00012,22.24936]
[1777650762902,30.12,78416.78,25.8,-0.20202,0.00012,22.15142]
[1777650764645,30.12,78414.43,25.8,-0.2023,0.00012,22.16888]
[1777650764739,30.12,78414.43,25.8,-0.2023,0.00012,22.16888]
[1777650764742,30.12,78414.43,25.8,-0.2023,0.00012,22.16888]
[1777650764845,30.12,78414.43,25.8,-0.2023,0.00012,22.16888]
[1777650764930,30.11,78412.08,25.8,-0.20257,0.00012,22.18632]
[1777650765038,30.11,78412.08,25.8,-0.20257,0.00012,22.18632]
[1777650765392,30.11,78412.08,25.8,-0.20257,0.00012,22.18632]
[1777650765396,30.11,78412.08,25.8,-0.20257,0.00012,22.18632]
[1777650765526,30.11,78412.08,25.8,-0.20257,0.00012,22.18632]
[1777650765559,30.11,78412.08,25.8,-0.20257,0.00012,22.18632]
[1777650765886,30.11,78391.02,25.8,-0.20509,0.00012,22.34421]
[1777650766157,30.11,78391.02,25.8,-0.20509,0.00012,22.34421]
[1777650766231,30.11,78391.02,25.8,-0.20509,0.00012,22.34421]
[1777650766257,30.11,78391.02,25.8,-0.20509,0.00012,22.34421]
[1777650766844,30.11,78368.64,25.8,-0.20778,0.00012,22.5113]
[1777650766961,30.11,78368.64,25.8,-0.20778,0.00012,22.5113]
[1777650767864,30.11,78368.64,25.8,-0.20778,0.00012,22.5113]
[1777650767857,30.11,78357.59,25.8,-0.20912,0.00012,22.59337]
[1777650768071,30.11,78357.59,25.8,-0.20912,0.00012,22.59337]
[1777650768402,30.11,78353.77,25.8,-0.20958,0.00012,22.62178]
[1777650769081,30.11,78353.77,25.8,-0.20958,0.00012,22.62178]
[1777650769410,30.11,78342.54,25.8,-0.21095,0.00012,22.70508]
[1777650770932,30.11,78342.54,25.8,-0.21095,0.00012,22.70508]
[1777650771643,30.11,78332.45,25.8,-0.21218,0.00012,22.77937]
[1777650771852,30.11,78332.45,25.8,-0.21218,0.00012,22.77937]
[1777650771931,30.11,78332.45,25.8,-0.21218,0.00012,22.77937]
[1777650771847,30.11,78328.74,25.8,-0.21263,0.00012,22.80651]
[1777650772431,30.11,78323.98,25.8,-0.21321,0.00012,22.84169]
[1777650773985,30.11,78323.5,25.8,-0.21327,0.00012,22.8452]
[1777650774977,30.11,78325.08,25.8,-0.21308,0.00012,22.83348]
[1777650774992,30.11,78325.08,25.8,-0.21308,0.00012,22.83348]
[1777650775661,30.11,78325.08,25.8,-0.21308,0.00012,22.83348]
[1777650776377,30.11,78324.97,25.8,-0.21309,0.00012,22.83425]
[1777650776379,30.11,78324.97,25.8,-0.21309,0.00012,22.83425]
[1777650776657,30.11,78324.97,25.8,-0.21309,0.00012,22.83425]
[1777650776754,30.11,78317.58,25.8,-0.21399,0.00012,22.88852]
[1777650777665,30.11,78317.58,25.8,-0.21399,0.00012,22.88852]
[1777650777758,30.11,78318.95,25.8,-0.21383,0.00012,22.87841]
[1777650780910,30.11,78315.65,25.8,-0.21422,0.00012,22.9023]
[1777650786567,30.11,78319.2,25.8,-0.21376,0.00012,22.87462]
[1777650788065,30.11,78316.56,25.8,-0.21408,0.00012,22.89371]
[1777650788070,30.11,78316.56,25.8,-0.21408,0.00012,22.89371]
[1777650793415,30.1,78322.82,25.8,-0.2133,0.00012,22.84652]
[1777650793439,30.1,78322.82,25.8,-0.2133,0.00012,22.84652]
[1777650793487,30.1,78322.82,25.8,-0.2133,0.00012,22.84652]
[1777650793542,30.1,78322.82,25.8,-0.2133,0.00012,22.84652]
[1777650793758,30.1,78322.82,25.8,-0.2133,0.00012,22.84652]
[1777650794986,30.1,78310.82,25.8,-0.21477,0.00012,22.93476]
[1777650795237,30.1,78310.82,25.8,-0.21477,0.00012,22.93476]
[1777650795250,30.1,78310.82,25.8,-0.21477,0.00012,22.93476]
[1777650795258,30.1,78310.82,25.8,-0.21477,0.00012,22.93476]
[1777650795273,30.1,78310.82,25.8,-0.21477,0.00012,22.93476]
[1777650795599,30.1,78303.64,25.8,-0.21565,0.00012,22.98736]
[1777650797385,30.1,78298.91,25.8,-0.21623,0.00012,23.02185]
[1777650797613,30.1,78299.77,25.8,-0.21612,0.00012,23.01517]
[1777650798584,30.1,78299.77,25.8,-0.21612,0.00012,23.01517]
[1777650799655,30.1,78300.03,25.8,-0.21609,0.00012,23.01301]
[1777650799982,30.1,78299.95,25.8,-0.21609,0.00012,23.01314]
[1777650800126,30.1,78299.95,25.8,-0.21609,0.00012,23.01314]
[1777650801497,30.1,78290.45,25.8,-0.21727,0.00012,23.08292]
[1777650801824,30.1,78290.45,25.8,-0.21727,0.00012,23.08292]
[1777650801883,30.1,78292.24,25.8,-0.21704,0.00012,23.06926]
[1777650806467,30.1,78289.5,25.8,-0.21737,0.00012,23.0886]
[1777650806676,30.1,78288.96,25.8,-0.21743,0.00012,23.09229]
[1777650811711,30.09,78287.0,25.8,-0.21764,0.00012,23.10235]
[1777650816746,30.09,78289.67,25.8,-0.21729,0.00012,23.0818]
[1777650819386,30.09,78293.6,25.8,-0.21679,0.00012,23.05257]
[1777650819882,30.09,78293.6,25.8,-0.21679,0.00012,23.05257]
[1777650819899,30.09,78293.6,25.8,-0.21679,0.00012,23.05257]
[1777650819969,30.09,78291.56,25.8,-0.21704,0.00012,23.0671]
[1777650820648,30.09,78291.56,25.8,-0.21704,0.00012,23.0671]
[1777650820837,30.09,78291.56,25.8,-0.21704,0.00012,23.0671]
[1777650821795,30.09,78295.49,25.8,-0.21655,0.00012,23.03789]
[1777650821808,30.09,78295.49,25.8,-0.21655,0.00012,23.03789]
[1777650822144,30.09,78295.89,25.8,-0.21649,0.00012,23.03464]
[1777650822216,30.09,78295.89,25.8,-0.21649,0.00012,23.03464]
[1777650822871,30.09,78295.89,25.8,-0.21649,0.00012,23.03464]
[1777650824421,30.09,78306.88,25.8,-0.21512,0.00012,22.95304]
[1777650824736,30.09,78306.88,25.8,-0.21512,0.00012,22.95304]
[1777650825572,30.09,78306.77,25.8,-0.21513,0.00012,22.95364]
[1777650825859,30.09,78306.77,25.8,-0.21513,0.00012,22.95364]
[1777650825920,30.09,78308.47,25.8,-0.21491,0.00012,22.9409]
[1777650830987,30.08,78306.28,25.8,-0.21516,0.00012,22.95569]
[1777650832173,30.08,78306.77,25.8,-0.21509,0.00012,22.95135]
[1777650832217,30.08,78306.77,25.8,-0.21509,0.00012,22.95135]
[1777650834201,30.08,78300.16,25.8,-0.2159,0.00012,22.99926]
[1777650834241,30.08,78300.16,25.8,-0.2159,0.00012,22.99926]
[1777650837181,30.08,78308.22,25.8,-0.21488,0.00012,22.93874]
[1777650842232,30.07,78306.57,25.8,-0.21506,0.00012,22.94918]
[1777650845828,30.07,78312.66,25.8,-0.21429,0.00012,22.90329]
[1777650850984,30.07,78317.98,25.8,-0.21361,0.00012,22.86247]
[1777650855012,30.07,78330.15,25.8,-0.2121,0.00012,22.77146]
[1777650857423,30.07,78334.16,25.8,-0.2116,0.00012,22.74158]
[1777650857775,30.07,78334.16,25.8,-0.2116,0.00012,22.74158]
[1777650857795,30.07,78335.08,25.8,-0.21149,0.00012,22.73464]
[1777650858866,30.07,78335.08,25.8,-0.21149,0.00012,22.73464]
[1777650859070,30.06,78340.1,25.8,-0.21087,0.00012,22.69689]
[1777650859821,30.06,78340.1,25.8,-0.21087,0.00012,22.69689]
[1777650859853,30.06,78340.1,25.8,-0.21087,0.00012,22.69689]
[1777650860389,30.06,78339.16,25.8,-0.21098,0.00012,22.70365]
[1777650860965,30.06,78341.41,25.8,-0.2107,0.00012,22.68656]
[1777650861336,30.06,78341.41,25.8,-0.2107,0.00012,22.68656]
[1777650861372,30.06,78341.41,25.8,-0.2107,0.00012,22.68656]
[1777650861902,30.06,78341.41,25.8,-0.2107,0.00012,22.68656]
[1777650861970,30.06,78341.41,25.8,-0.2107,0.00012,22.68656]
[1777650862001,30.06,78338.79,25.8,-0.21101,0.00012,22.70578]
[1777650864260,30.06,78327.12,25.8,-0.21244,0.00012,22.79181]
[1777650869961,30.06,78330.71,25.8,-0.21198,0.00012,22.764]
[1777650871066,30.06,78329.9,25.8,-0.21207,0.00012,22.76946]
[1777650871124,30.06,78332.49,25.8,-0.21172,0.00012,22.74649]
[1777650874050,30.06,78340.46,25.8,-0.21074,0.00012,22.68674]
[1777650875306,30.06,78341.65,25.8,-0.21059,0.00012,22.67768]
[1777650875407,30.06,78340.62,25.8,-0.21071,0.00012,22.68515]
[1777650881105,30.05,78342.21,25.8,-0.21049,0.00012,22.67155]
[1777650881460,30.05,78342.21,25.8,-0.21049,0.00012,22.67155]
[1777650882594,30.05,78343.37,25.8,-0.21034,0.00012,22.66226]
[1777650887659,30.05,78351.01,25.8,-0.20939,0.00012,22.60429]
[1777650888012,30.05,78351.01,25.8,-0.20939,0.00012,22.60429]
[1777650888236,30.05,78350.85,25.8,-0.2094,0.00012,22.60497]
[1777650888759,30.05,78350.85,25.8,-0.2094,0.00012,22.60497]
[1777650888848,30.05,78350.85,25.8,-0.2094,0.00012,22.60497]
[1777650889097,30.05,78346.79,25.8,-0.20989,0.00012,22.63492]
[1777650889840,30.05,78346.79,25.8,-0.20989,0.00012,22.63492]
[1777650889876,30.05,78346.79,25.8,-0.20989,0.00012,22.63492]
[1777650890286,30.05,78338.97,25.8,-0.21084,0.00012,22.69275]
[1777650890463,30.05,78338.97,25.8,-0.21084,0.00012,22.69275]
[1777650890697,30.05,78338.97,25.8,-0.21084,0.00012,22.69275]
[1777650890900,30.05,78346.72,25.8,-0.20989,0.00012,22.63508]
[1777650891264,30.04,78361.42,25.8,-0.2081,0.00012,22.52498]
[1777650892932,30.04,78361.42,25.8,-0.2081,0.00012,22.52498]
[1777650898380,30.04,78360.19,25.8,-0.20822,0.00012,22.53223]
[1777650898532,30.04,78360.19,25.8,-0.20822,0.00012,22.53223]
[1777650898666,30.04,78360.19,25.8,-0.20822,0.00012,22.53223]
[1777650898671,30.04,78360.19,25.8,-0.20822,0.00012,22.53223]
[1777650898679,30.04,78358.31,25.8,-0.20844,0.00012,22.54592]
[1777650900642,30.04,78357.47,25.8,-0.20853,0.00012,22.55179]
[1777650900963,30.04,78357.47,25.8,-0.20853,0.00012,22.55179]
[1777650901064,30.04,78355.57,25.8,-0.20876,0.00012,22.56558]
[1777650901232,30.04,78355.57,25.8,-0.20876,0.00012,22.56558]
[1777650905965,30.04,78358.9,25.8,-0.20834,0.00012,22.53964]
[1777650906044,30.03,78357.84,25.8,-0.20846,0.00012,22.54682]
[1777650906773,30.03,78357.84,25.8,-0.20846,0.00012,22.54682]
[1777650906843,30.03,78357.84,25.8,-0.20846,0.00012,22.54682]
[1777650910531,30.03,78350.6,25.8,-0.20933,0.00012,22.60017]
[1777650913621,30.03,78351.59,25.8,-0.20919,0.00012,22.59208]
[1777650915775,30.03,78356.0,25.8,-0.20865,0.00012,22.55872]
[1777650918637,30.03,78362.86,25.8,-0.20781,0.00012,22.50694]
[1777650918919,30.03,78362.86,25.8,-0.20781,0.00012,22.50694]
[1777650918982,30.03,78362.85,25.8,-0.2078,0.00012,22.50664]
[1777650921902,30.03,78365.74,25.8,-0.20745,0.00012,22.4847]
[1777650922003,30.03,78366.12,25.8,-0.20739,0.00012,22.48123]
[1777650924893,30.03,78365.3,25.8,-0.20749,0.00012,22.48723]
[1777650924914,30.03,78366.13,25.8,-0.20738,0.00012,22.48072]
[1777650930557,30.02,78359.25,25.8,-0.2082,0.00012,22.53076]
[1777650936579,30.02,78360.62,25.8,-0.20797,0.00012,22.51457]
[1777650937435,30.02,78360.62,25.8,-0.20797,0.00012,22.51457]
[1777650938340,30.02,78355.23,25.8,-0.20862,0.00012,22.55452]
[1777650938593,30.02,78354.14,25.8,-0.20875,0.00012,22.56236]
[1777650939864,30.02,78354.14,25.8,-0.20875,0.00012,22.56236]
[1777650939957,30.02,78354.41,25.8,-0.20871,0.00012,22.56007]
[1777650940499,30.02,78354.41,25.8,-0.20871,0.00012,22.56007]
[1777650941319,30.02,78353.99,25.8,-0.20876,0.00012,22.56321]
[1777650941614,30.01,78355.18,25.8,-0.20861,0.00012,22.55393]
[1777650944551,30.01,78360.96,25.8,-0.2079,0.00012,22.51032]
[1777650945837,30.01,78358.88,25.8,-0.20815,0.00012,22.52571]
[1777650946063,30.01,78357.17,25.8,-0.20836,0.00012,22.53813]
[1777650948924,30.01,78358.25,25.8,-0.20822,0.00012,22.52971]
[1777650949085,30.01,78362.62,25.8,-0.20768,0.00012,22.4964]
[1777650949193,30.01,78362.62,25.8,-0.20768,0.00012,22.4964]
[1777650949671,30.01,78366.23,25.8,-0.20724,0.00012,22.46937]
[1777650954705,30.01,78366.48,25.8,-0.20719,0.00012,22.46628]
[1777650958679,30.01,78369.8,25.8,-0.20678,0.00012,22.44064]
[1777650958734,30.01,78371.74,25.8,-0.20654,0.00012,22.42587]
[1777650959952,30.01,78371.74,25.8,-0.20654,0.00012,22.42587]
[1777650961523,30.01,78376.8,25.8,-0.20592,0.00012,22.38737]
[1777650963465,30.0,78388.38,25.8,-0.20451,0.00012,22.29977]
[1777650968805,30.0,78385.51,25.8,-0.20485,0.00012,22.32059]
[1777650971273,30.0,78386.35,25.8,-0.20474,0.00012,22.31393]
[1777650976861,30.0,78375.95,25.8,-0.20597,0.00012,22.39072]
[1777650982903,30.0,78375.75,25.8,-0.20597,0.00012,22.39059]
[1777650984657,29.99,78374.85,25.8,-0.20608,0.00012,22.39708]
[1777650984728,29.99,78374.85,25.8,-0.20608,0.00012,22.39708]
[1777650984917,29.99,78369.62,25.8,-0.20671,0.00012,22.43605]
[1777650986168,29.99,78367.71,25.8,-0.20693,0.00012,22.45018]
[1777650986333,29.99,78367.71,25.8,-0.20693,0.00012,22.45018]
[1777650991924,29.99,78366.85,25.8,-0.20703,0.00012,22.45586]
[1777650997998,29.99,78370.46,25.8,-0.20655,0.00012,22.42446]
[1777650998351,29.99,78371.03,25.8,-0.20648,0.00012,22.42006]
[1777650999016,29.99,78370.57,25.8,-0.20654,0.00012,22.42352]
[1777651001315,29.99,78368.66,25.8,-0.20676,0.00012,22.43729]
[1777651002038,29.99,78368.4,25.8,-0.20679,0.00012,22.43884]
[1777651003603,29.99,78369.08,25.8,-0.2067,0.00012,22.43362]
[1777651004386,29.99,78375.37,25.8,-0.20594,0.00012,22.3863]
[1777651005059,29.99,78378.74,25.8,-0.20553,0.00012,22.36077]
[1777651005727,29.99,78378.74,25.8,-0.20553,0.00012,22.36077]
[1777651006066,29.99,78381.23,25.8,-0.20523,0.00012,22.34184]
[1777651011101,29.99,78384.9,25.8,-0.20477,0.00012,22.31333]
[1777651016136,29.98,78386.73,25.8,-0.20454,0.00012,22.29881]
[1777651021171,29.98,78386.88,25.8,-0.20451,0.00012,22.29705]
[1777651022680,29.98,78387.11,25.8,-0.20448,0.00012,22.29521]
[1777651025688,29.98,78396.6,25.8,-0.20334,0.00012,22.22355]
[1777651026275,29.98,78398.64,25.8,-0.20309,0.00012,22.20815]
[1777651026336,29.98,78398.64,25.8,-0.20309,0.00012,22.20815]
[1777651026446,29.98,78398.64,25.8,-0.20309,0.00012,22.20815]
[1777651027133,29.98,78398.64,25.8,-0.20309,0.00012,22.20815]
[1777651027167,29.98,78402.78,25.8,-0.20259,0.00012,22.17681]
[1777651027382,29.98,78402.78,25.8,-0.20259,0.00012,22.17681]
[1777651027393,29.98,78416.2,25.8,-0.20099,0.00012,22.07537]
[1777651028340,29.98,78416.2,25.8,-0.20099,0.00012,22.07537]
[1777651029054,29.98,78416.2,25.8,-0.20099,0.00012,22.07537]
[1777651029115,29.98,78418.25,25.8,-0.20075,0.00012,22.05972]
[1777651029512,29.98,78418.25,25.8,-0.20075,0.00012,22.05972]
[1777651030652,29.98,78419.63,25.8,-0.20058,0.00012,22.04915]
[1777651030932,29.98,78419.63,25.8,-0.20058,0.00012,22.04915]
[1777651031135,29.98,78418.76,25.8,-0.20068,0.00012,22.05564]
[1777651032249,29.98,78405.94,25.8,-0.20221,0.00012,22.15256]
[1777651033379,29.98,78405.94,25.8,-0.20221,0.00012,22.15256]
[1777651033429,29.98,78405.94,25.8,-0.20221,0.00012,22.15256]
[1777651033434,29.98,78405.94,25.8,-0.20221,0.00012,22.15256]
[1777651033527,29.98,78405.37,25.8,-0.20228,0.00012,22.15678]
[1777651035270,29.98,78417.66,25.8,-0.2008,0.00012,22.06338]
[1777651040490,29.98,78420.49,25.8,-0.20046,0.00012,22.04146]
[1777651044167,29.98,78417.33,25.8,-0.20083,0.00012,22.06504]
[1777651049181,29.98,78429.61,25.8,-0.19936,0.00012,21.97143]
[1777651054265,29.98,78432.57,25.8,-0.19899,0.00012,21.94555]
[1777651059438,29.98,78429.22,25.8,-0.19939,0.00012,21.97097]
[1777651064524,29.98,78424.15,25.8,-0.19999,0.00012,22.0094]
[1777651070866,29.98,78415.83,25.8,-0.20097,0.00012,22.07176]
[1777651073478,29.97,78416.24,25.8,-0.20091,0.00012,22.06821]
[1777651074117,29.97,78416.24,25.8,-0.20091,0.00012,22.06821]
[1777651079580,29.97,78411.81,25.8,-0.20142,0.00012,22.10053]
[1777651085196,29.97,78421.84,25.8,-0.20022,0.00012,22.02384]
[1777651090393,29.97,78429.79,25.8,-0.19926,0.00012,21.96283]
[1777651093336,29.97,78432.03,25.8,-0.199,0.00012,21.94564]
[1777651093635,29.97,78432.03,25.8,-0.199,0.00012,21.94564]
[1777651093652,29.97,78432.03,25.8,-0.199,0.00012,21.94564]
[1777651093697,29.97,78432.03,25.8,-0.199,0.00012,21.94564]
[1777651093785,29.97,78432.03,25.8,-0.199,0.00012,21.94564]
[1777651093969,29.97,78432.03,25.8,-0.199,0.00012,21.94564]
[1777651094048,29.97,78434.4,25.8,-0.19871,0.00012,21.92759]
[1777651094650,29.97,78434.4,25.8,-0.19871,0.00012,21.92759]
[1777651095846,29.97,78442.08,25.8,-0.1978,0.00012,21.86902]
[1777651096140,29.97,78444.75,25.8,-0.19748,0.00012,21.84829]
[1777651098928,29.97,78445.71,25.8,-0.19737,0.00012,21.8407]
[1777651100591,29.97,78445.93,25.8,-0.19733,0.00012,21.83822]
[1777651102279,29.97,78459.79,25.8,-0.1957,0.00012,21.73245]
[1777651104926,29.96,78460.64,25.8,-0.19559,0.00012,21.72572]
[1777651105027,29.96,78458.69,25.8,-0.19582,0.00012,21.74047]
[1777651110002,29.96,78463.55,25.8,-0.19525,0.00012,21.70345]
[1777651115836,29.97,78459.47,25.8,-0.19571,0.00012,21.73151]
[1777651120508,29.97,78460.83,25.8,-0.19556,0.00012,21.72137]
[1777651125905,29.97,78453.62,25.8,-0.1964,0.00012,21.77638]
[1777651130673,29.97,78452.48,25.8,-0.19654,0.00012,21.78505]
[1777651135976,29.97,78455.25,25.8,-0.19621,0.00012,21.76394]
[1777651141016,29.97,78455.69,25.8,-0.19616,0.00012,21.76066]
[1777651146051,29.97,78452.62,25.8,-0.19652,0.00012,21.78413]
[1777651151086,29.97,78455.01,25.8,-0.19624,0.00012,21.76589]
[1777651156121,29.97,78454.94,25.8,-0.19625,0.00012,21.76643]
[1777651161156,29.97,78454.58,25.8,-0.19629,0.00012,21.76921]
[1777651166191,29.97,78455.13,25.8,-0.19623,0.00012,21.76504]
[1777651171226,29.97,78456.75,25.8,-0.19602,0.00012,21.7493]
[1777651171836,29.97,78456.75,25.8,-0.19602,0.00012,21.7493]
[1777651177268,29.97,78459.29,25.8,-0.19573,0.00012,21.73022]
[1777651182303,29.97,78459.17,25.8,-0.19574,0.00012,21.73133]
[1777651184198,29.97,78459.48,25.8,-0.19571,0.00012,21.729]
[1777651184318,29.97,78459.36,25.8,-0.19572,0.00012,21.72996]
[1777651188070,29.97,78459.55,25.8,-0.19569,0.00012,21.72808]
[1777651188083,29.97,78459.55,25.8,-0.19569,0.00012,21.72808]
[1777651189007,29.97,78458.79,25.8,-0.19578,0.00012,21.73373]
[1777651189816,29.97,78459.92,25.8,-0.19564,0.00012,21.72496]
[1777651190280,29.97,78459.92,25.8,-0.19564,0.00012,21.72496]
[1777651190419,29.97,78459.92,25.8,-0.19564,0.00012,21.72482]
[1777651190514,29.97,78459.92,25.8,-0.19564,0.00012,21.72482]
[1777651197351,29.96,78455.98,25.8,-0.19609,0.00012,21.75401]
[1777651198832,29.96,78450.84,25.8,-0.19669,0.00012,21.79259]
[1777651198855,29.96,78450.84,25.8,-0.19669,0.00012,21.79259]
[1777651199053,29.96,78450.84,25.8,-0.19669,0.00012,21.79259]
[1777651199144,29.96,78448.85,25.8,-0.19692,0.00012,21.80774]
[1777651200200,29.96,78448.85,25.8,-0.19692,0.00012,21.80774]
[1777651200296,29.96,78442.55,25.8,-0.19766,0.00012,21.8555]
[1777651200737,29.96,78442.55,25.8,-0.19766,0.00012,21.8555]
[1777651200783,29.96,78442.55,25.8,-0.19766,0.00012,21.8555]
[1777651200883,29.96,78442.55,25.8,-0.19766,0.00012,21.8555]
[1777651200984,29.96,78442.55,25.8,-0.19766,0.00012,21.8555]
[1777651201203,29.96,78442.55,25.8,-0.19766,0.00012,21.8555]
[1777651201218,29.96,78437.16,25.8,-0.1983,0.00012,21.89649]
[1777651202366,29.96,78449.03,25.8,-0.19689,0.00012,21.80559]
[1777651202383,29.96,78449.03,25.8,-0.19689,0.00012,21.80559]
[1777651203313,29.96,78466.33,25.8,-0.19486,0.00012,21.67361]
[1777651206203,29.96,78471.16,25.8,-0.19429,0.00012,21.63667]
[1777651207096,29.96,78475.4,25.8,-0.1938,0.00012,21.60428]
[1777651207244,29.96,78475.4,25.8,-0.1938,0.00012,21.60428]
[1777651207271,29.96,78475.4,25.8,-0.1938,0.00012,21.60428]
[1777651207274,29.96,78481.23,25.8,-0.19312,0.00012,21.55977]
[1777651211193,29.96,78489.96,25.8,-0.19211,0.00012,21.49281]
[1777651211478,29.96,78493.51,25.8,-0.19169,0.00012,21.46558]
[1777651213094,29.96,78491.62,25.8,-0.19191,0.00012,21.48007]
[1777651213747,29.96,78496.42,25.8,-0.19136,0.00012,21.44327]
[1777651214345,29.96,78496.42,25.8,-0.19136,0.00012,21.44327]
[1777651214377,29.96,78496.42,25.8,-0.19136,0.00012,21.44327]
[1777651214440,29.96,78502.26,25.8,-0.19068,0.00012,21.39861]
[1777651215138,29.96,78502.26,25.8,-0.19068,0.00012,21.39861]
[1777651215502,29.96,78511.0,25.8,-0.18968,0.00011,21.33169]
[1777651215522,29.96,78511.0,25.8,-0.18968,0.00011,21.33169]
[1777651217872,29.96,78511.17,25.8,-0.18966,0.00011,21.33054]
[1777651218594,29.96,78510.68,25.8,-0.18972,0.00011,21.33449]
[1777651218915,29.96,78510.68,25.8,-0.18972,0.00011,21.33449]
[1777651219320,29.96,78510.68,25.8,-0.18972,0.00011,21.33449]
[1777651219369,29.96,78511.09,25.8,-0.18968,0.00011,21.33152]
[1777651219653,29.96,78511.09,25.8,-0.18968,0.00011,21.33152]
[1777651221094,29.96,78516.87,25.8,-0.18901,0.00011,21.2871]
[1777651221190,29.96,78516.87,25.8,-0.18901,0.00011,21.2871]
[1777651221340,29.96,78516.87,25.8,-0.18901,0.00011,21.2871]
[1777651221389,29.96,78516.87,25.8,-0.18901,0.00011,21.2871]
[1777651221411,29.96,78518.43,25.8,-0.18883,0.00011,21.27484]
[1777651226434,29.96,78525.39,25.8,-0.18803,0.00011,21.22099]
[1777651226480,29.96,78525.39,25.8,-0.18803,0.00011,21.22099]
[1777651226785,29.96,78525.39,25.8,-0.18803,0.00011,21.22099]
[1777651226793,29.96,78525.39,25.8,-0.18803,0.00011,21.22099]
[1777651226915,29.96,78525.39,25.8,-0.18803,0.00011,21.22099]
[1777651227985,29.96,78530.3,25.8,-0.18747,0.00011,21.18314]
[1777651228290,29.96,78530.3,25.8,-0.18747,0.00011,21.18314]
[1777651228294,29.96,78530.3,25.8,-0.18747,0.00011,21.18314]
[1777651228314,29.96,78530.3,25.8,-0.18747,0.00011,21.18314]
[1777651228347,29.96,78530.3,25.8,-0.18747,0.00011,21.18314]
[1777651228523,29.96,78531.2,25.8,-0.18737,0.00011,21.1762]
[1777651228568,29.96,78531.2,25.8,-0.18737,0.00011,21.1762]
[1777651228587,29.96,78531.2,25.8,-0.18737,0.00011,21.1762]
[1777651229707,29.96,78533.82,25.8,-0.18707,0.00011,21.15602]
[1777651233861,29.96,78539.33,25.8,-0.18642,0.00011,21.11019]
[1777651238672,29.96,78538.08,25.8,-0.18657,0.00011,21.12016]
[1777651240297,29.96,78537.77,25.8,-0.1866,0.00011,21.12271]
[1777651245752,29.96,78538.69,25.8,-0.1865,0.00011,21.11571]
[1777651250788,29.96,78532.23,25.8,-0.18724,0.00011,21.16566]
[1777651251970,29.96,78532.23,25.8,-0.18724,0.00011,21.16566]
[1777651252662,29.96,78531.08,25.8,-0.18737,0.00011,21.17449]
[1777651253090,29.96,78531.08,25.8,-0.18737,0.00011,21.17449]
[1777651253134,29.96,78530.61,25.8,-0.18742,0.00011,21.17807]
[1777651257827,29.96,78525.88,25.8,-0.18797,0.00011,21.21476]
[1777651258158,29.96,78525.88,25.8,-0.18797,0.00011,21.21476]
[1777651259388,29.96,78528.26,25.8,-0.1877,0.00011,21.1965]
[1777651260439,29.96,78532.07,25.8,-0.18726,0.00011,21.16735]
[1777651260797,29.96,78532.07,25.8,-0.18726,0.00011,21.16735]
[1777651260811,29.96,78532.07,25.8,-0.18726,0.00011,21.16735]
[1777651260845,29.96,78532.07,25.8,-0.18726,0.00011,21.16735]
[1777651260959,29.96,78532.07,25.8,-0.18726,0.00011,21.16735]
[1777651261427,29.96,78543.96,25.8,-0.18591,0.00011,21.07575]
[1777651261812,29.96,78543.96,25.8,-0.18591,0.00011,21.07575]
[1777651262431,29.96,78559.32,25.8,-0.18417,0.00011,20.95725]
[1777651262678,29.96,78559.32,25.8,-0.18417,0.00011,20.95725]
[1777651262733,29.96,78559.32,25.8,-0.18417,0.00011,20.95725]
[1777651262910,29.96,78559.32,25.8,-0.18417,0.00011,20.95725]
[1777651262990,29.96,78559.32,25.8,-0.18417,0.00011,20.95725]
[1777651263398,29.96,78570.07,25.8,-0.18296,0.00011,20.8741]
[1777651264100,29.96,78570.07,25.8,-0.18296,0.00011,20.8741]
[1777651265874,29.96,78585.36,25.8,-0.18125,0.00011,20.75577]
[1777651265876,29.96,78585.36,25.8,-0.18125,0.00011,20.75577]
[1777651266048,29.96,78585.36,25.8,-0.18125,0.00011,20.75577]
[1777651266073,29.96,78585.36,25.8,-0.18125,0.00011,20.75577]
[1777651266112,29.96,78585.36,25.8,-0.18125,0.00011,20.75577]
[1777651266223,29.96,78585.36,25.8,-0.18125,0.00011,20.75577]
[1777651266308,29.96,78586.94,25.8,-0.18108,0.00011,20.74363]
[1777651266750,29.96,78586.94,25.8,-0.18108,0.00011,20.74363]
[1777651267308,29.96,78586.94,25.8,-0.18108,0.00011,20.74363]
[1777651267403,29.96,78596.89,25.8,-0.17997,0.00011,20.66667]
[1777651267855,29.96,78596.89,25.8,-0.17997,0.00011,20.66667]
[1777651267977,29.96,78596.89,25.8,-0.17997,0.00011,20.66667]
[1777651268025,29.96,78603.9,25.8,-0.17919,0.00011,20.6123]
[1777651268661,29.96,78603.9,25.8,-0.17919,0.00011,20.6123]
[1777651268670,29.96,78603.9,25.8,-0.17919,0.00011,20.6123]
[1777651274140,29.96,78615.78,25.8,-0.17787,0.00011,20.51985]
[1777651278853,29.96,78617.05,25.8,-0.17774,0.00011,20.51014]
[1777651279204,29.96,78615.19,25.8,-0.17794,0.00011,20.52462]
[1777651283160,29.96,78614.26,25.8,-0.17804,0.00011,20.53182]
[1777651284649,29.96,78613.32,25.8,-0.17815,0.00011,20.53906]
[1777651284795,29.96,78613.32,25.8,-0.17815,0.00011,20.53906]
[1777651286213,29.96,78606.84,25.8,-0.17886,0.00011,20.58923]
[1777651286358,29.96,78606.84,25.8,-0.17886,0.00011,20.58923]
[1777651286429,29.96,78606.32,25.8,-0.17892,0.00011,20.59316]
[1777651287435,29.96,78606.32,25.8,-0.17892,0.00011,20.59316]
[1777651288053,29.96,78600.93,25.8,-0.17952,0.00011,20.63505]
[1777651288851,29.96,78600.93,25.8,-0.17952,0.00011,20.63505]
[1777651289431,29.96,78600.02,25.8,-0.17961,0.00011,20.64185]
[1777651293064,29.96,78605.39,25.8,-0.17899,0.00011,20.59644]
[1777651293088,29.96,78609.15,25.8,-0.17858,0.00011,20.56722]
[1777651295075,29.96,78608.97,25.8,-0.1786,0.00011,20.56858]
[1777651298336,29.96,78615.99,25.8,-0.17782,0.00011,20.51397]
[1777651298563,29.96,78618.0,25.8,-0.1776,0.00011,20.49844]
[1777651301016,29.96,78628.37,25.8,-0.17646,0.00011,20.4179]
[1777651303057,29.96,78628.18,25.8,-0.17648,0.00011,20.41968]
[1777651306222,29.96,78632.84,25.8,-0.17598,0.00011,20.38393]
[1777651306273,29.97,78634.69,25.8,-0.17578,0.00011,20.36972]
[1777651309011,29.97,78632.56,25.8,-0.17601,0.00011,20.38646]
[1777651309127,29.97,78632.56,25.8,-0.17601,0.00011,20.38646]
[1777651309200,29.97,78629.34,25.8,-0.17637,0.00011,20.41147]
[1777651314235,29.97,78626.95,25.8,-0.17664,0.00011,20.43071]
[1777651316423,29.97,78627.2,25.8,-0.17661,0.00011,20.42888]
[1777651316426,29.97,78627.31,25.8,-0.1766,0.00011,20.42826]
[1777651321877,29.97,78629.47,25.8,-0.17636,0.00011,20.41108]
[1777651322263,29.97,78629.47,25.8,-0.17636,0.00011,20.41108]
[1777651322401,29.97,78629.47,25.8,-0.17636,0.00011,20.41108]
[1777651322421,29.97,78634.26,25.8,-0.17584,0.00011,20.37388]
[1777651326226,29.97,78633.73,25.8,-0.1759,0.00011,20.37842]
[1777651326255,29.97,78633.73,25.8,-0.1759,0.00011,20.37842]
[1777651326274,29.97,78633.73,25.8,-0.1759,0.00011,20.37842]
[1777651326351,29.97,78633.73,25.8,-0.1759,0.00011,20.37842]
[1777651326438,29.97,78636.65,25.8,-0.17558,0.00011,20.35594]
[1777651327557,29.97,78644.67,25.8,-0.17471,0.00011,20.29351]
[1777651327587,29.97,78644.67,25.8,-0.17471,0.00011,20.29351]
[1777651328225,29.97,78644.67,25.8,-0.17471,0.00011,20.29351]
[1777651332762,29.97,78649.38,25.8,-0.1742,0.00011,20.25755]
[1777651336443,29.97,78650.19,25.8,-0.17412,0.00011,20.25158]
[1777651336447,29.97,78650.89,25.8,-0.17405,0.00011,20.24623]
[1777651339792,29.97,78652.35,25.8,-0.17388,0.00011,20.23455]
[1777651340829,29.97,78651.51,25.8,-0.17397,0.00011,20.24098]
[1777651341579,29.97,78650.87,25.8,-0.17404,0.00011,20.24584]
[1777651342728,29.97,78652.15,25.8,-0.1739,0.00011,20.23575]
[1777651343205,29.97,78652.15,25.8,-0.1739,0.00011,20.23575]
[1777651343450,29.97,78647.92,25.8,-0.17436,0.00011,20.26879]
[1777651344323,29.97,78647.92,25.8,-0.17436,0.00011,20.26879]
[1777651345256,29.97,78642.1,25.8,-0.175,0.00011,20.31415]
[1777651345464,29.97,78637.93,25.8,-0.17545,0.00011,20.34659]
[1777651349485,29.97,78636.76,25.8,-0.17559,0.00011,20.35621]
[1777651349492,29.97,78636.16,25.8,-0.17566,0.00011,20.36103]
[1777651351506,29.97,78622.11,25.8,-0.17717,0.00011,20.4665]
[1777651352233,29.97,78622.11,25.8,-0.17717,0.00011,20.4665]
[1777651353856,29.97,78620.0,25.8,-0.1774,0.00011,20.48249]
[1777651354586,29.97,78617.03,25.8,-0.17772,0.00011,20.50534]
[1777651354716,29.97,78617.03,25.8,-0.17772,0.00011,20.50534]
[1777651355534,29.97,78609.33,25.8,-0.17857,0.00011,20.56508]
[1777651356602,29.97,78609.33,25.8,-0.17857,0.00011,20.56508]
[1777651356895,29.97,78609.33,25.8,-0.17857,0.00011,20.56508]
[1777651356996,29.97,78608.21,25.8,-0.1787,0.00011,20.57366]
[1777651357706,29.97,78608.21,25.8,-0.1787,0.00011,20.57366]
[1777651357731,29.97,78608.21,25.8,-0.1787,0.00011,20.57366]
[1777651357738,29.97,78608.1,25.8,-0.17871,0.00011,20.57439]
[1777651359113,29.97,78608.1,25.8,-0.17871,0.00011,20.57439]
[1777651359770,29.97,78607.54,25.8,-0.17876,0.00011,20.57841]
[1777651360092,29.97,78606.63,25.8,-0.17886,0.00011,20.58514]
[1777651361835,29.97,78607.34,25.8,-0.17878,0.00011,20.57945]
[1777651361842,29.97,78607.34,25.8,-0.17878,0.00011,20.57945]
[1777651362110,29.97,78607.34,25.8,-0.17878,0.00011,20.57945]
[1777651362211,29.97,78607.47,25.8,-0.17876,0.00011,20.57826]
[1777651363899,29.97,78602.46,25.8,-0.17931,0.00011,20.61681]
[1777651363927,29.97,78602.71,25.8,-0.17928,0.00011,20.61451]
[1777651369549,29.96,78602.04,25.8,-0.17934,0.00011,20.61886]
[1777651372173,29.96,78605.83,25.8,-0.17892,0.00011,20.58914]
[1777651372178,29.96,78605.83,25.8,-0.17892,0.00011,20.58914]
[1777651372272,29.96,78602.4,25.8,-0.1793,0.00011,20.61564]
[1777651373423,29.96,78602.4,25.8,-0.1793,0.00011,20.61564]
[1777651378699,29.96,78601.62,25.8,-0.17935,0.00011,20.61935]
[1777651382727,29.96,78614.34,25.8,-0.17793,0.00011,20.51946]
[1777651388408,29.96,78614.44,25.8,-0.1779,0.00011,20.51785]
[1777651391098,29.95,78614.93,25.8,-0.17785,0.00011,20.5137]
[1777651396824,29.95,78613.01,25.8,-0.17804,0.00011,20.52748]
[1777651401860,29.95,78608.19,25.8,-0.17856,0.00011,20.56395]
[1777651407428,29.95,78605.4,25.8,-0.17886,0.00011,20.58471]
[1777651413514,29.95,78605.25,25.8,-0.17883,0.00011,20.58083]
[1777651413944,29.95,78605.77,25.8,-0.17877,0.00011,20.57632]
[1777651417968,29.95,78602.8,25.8,-0.17909,0.00011,20.59913]
[1777651418383,29.95,78602.8,25.8,-0.17909,0.00011,20.59913]
[1777651418522,29.94,78600.49,25.8,-0.17935,0.00011,20.61696]
[1777651419986,29.95,78588.76,25.8,-0.18065,0.00011,20.70803]
[1777651422176,29.95,78586.91,25.8,-0.18086,0.00011,20.72233]
[1777651423078,29.94,78581.79,25.8,-0.18143,0.00011,20.76196]
[1777651423107,29.94,78581.79,25.8,-0.18143,0.00011,20.76196]
[1777651428908,29.94,78584.59,25.8,-0.18111,0.00011,20.73994]
[1777651434086,29.94,78578.75,25.8,-0.18176,0.00011,20.7846]
[1777651436101,29.94,78575.82,25.8,-0.18209,0.00011,20.80716]
[1777651436659,29.94,78575.82,25.8,-0.18208,0.00011,20.80684]
[1777651436672,29.94,78575.82,25.8,-0.18208,0.00011,20.80684]
[1777651438284,29.94,78569.36,25.8,-0.18281,0.00011,20.85686]
[1777651441046,29.94,78573.57,25.8,-0.18232,0.00011,20.82358]
[1777651441751,29.94,78573.97,25.8,-0.18228,0.00011,20.82029]
[1777651447177,29.94,78573.72,25.8,-0.18229,0.00011,20.8211]
[1777651448895,29.94,78576.44,25.8,-0.18198,0.00011,20.79984]
[1777651450201,29.94,78579.49,25.8,-0.18163,0.00011,20.77585]
[1777651452170,29.94,78580.59,25.8,-0.18151,0.00011,20.76713]
[1777651454482,29.94,78580.61,25.8,-0.1815,0.00011,20.76659]
[1777651454522,29.94,78580.61,25.8,-0.1815,0.00011,20.76659]
[1777651454595,29.94,78580.51,25.8,-0.18151,0.00011,20.76697]
[1777651454745,29.94,78580.51,25.8,-0.18151,0.00011,20.76697]
[1777651454767,29.94,78580.51,25.8,-0.18151,0.00011,20.76697]
[1777651454934,29.94,78580.51,25.8,-0.18151,0.00011,20.76697]
[1777651455477,29.94,78589.94,25.8,-0.18045,0.00011,20.69385]
[1777651455789,29.94,78589.94,25.8,-0.18045,0.00011,20.69385]
[1777651456287,29.94,78589.94,25.8,-0.18045,0.00011,20.69385]
[1777651456338,29.94,78596.3,25.8,-0.17974,0.00011,20.64403]
[1777651457002,29.94,78596.3,25.8,-0.17974,0.00011,20.64403]
[1777651460933,29.93,78601.27,25.8,-0.17918,0.00011,20.60473]
[1777651462119,29.93,78604.91,25.8,-0.17877,0.00011,20.57634]
[1777651464866,29.93,78604.23,25.8,-0.17884,0.00011,20.58138]
[1777651465187,29.93,78604.23,25.8,-0.17884,0.00011,20.58138]
[1777651465308,29.93,78604.32,25.8,-0.17883,0.00011,20.5806]
[1777651470338,29.93,78601.72,25.8,-0.17911,0.00011,20.60031]
[1777651475376,29.93,78602.82,25.8,-0.17897,0.00011,20.58796]
[1777651477578,29.93,78600.62,25.8,-0.17921,0.00011,20.60502]
[1777651477588,29.93,78600.62,25.8,-0.17921,0.00011,20.60502]
[1777651477714,29.93,78601.67,25.8,-0.17909,0.00011,20.59681]
[1777651478393,29.93,78602.3,25.8,-0.17902,0.00011,20.59185]
[1777651481341,29.93,78599.63,25.8,-0.17931,0.00011,20.61206]
[1777651481420,29.93,78599.21,25.8,-0.17935,0.00011,20.61504]
[1777651485887,29.93,78596.09,25.8,-0.1797,0.00011,20.63894]
[1777651486455,29.93,78597.17,25.8,-0.17957,0.00011,20.63043]
[1777651487872,29.93,78600.33,25.8,-0.17922,0.00011,20.606]
[1777651491285,29.93,78603.59,25.8,-0.17887,0.00011,20.58109]
[1777651491490,29.93,78605.51,25.8,-0.17866,0.00011,20.56634]
[1777651491871,29.93,78605.51,25.8,-0.17866,0.00011,20.56634]
[1777651492497,29.93,78605.92,25.8,-0.17861,0.00011,20.56313]
[1777651493515,29.93,78605.92,25.8,-0.17861,0.00011,20.56313]
[1777651493683,29.93,78608.37,25.8,-0.17833,0.00011,20.54364]
[1777651494231,29.93,78608.37,25.8,-0.17833,0.00011,20.54364]
[1777651494609,29.93,78608.37,25.8,-0.17833,0.00011,20.54364]
[1777651495209,29.93,78617.97,25.8,-0.17727,0.00011,20.469]
[1777651496911,29.93,78629.41,25.8,-0.17601,0.00011,20.37968]
[1777651502028,29.93,78637.23,25.8,-0.17516,0.00011,20.31906]
[1777651507566,29.93,78642.29,25.8,-0.17461,0.00011,20.27996]
[1777651507809,29.93,78642.92,25.8,-0.17454,0.00011,20.27515]
[1777651507926,29.93,78642.92,25.8,-0.17454,0.00011,20.27515]
[1777651508609,29.93,78654.59,25.8,-0.17327,0.00011,20.18426]
[1777651513644,29.93,78657.74,25.8,-0.17295,0.00011,20.16086]
[1777651515002,29.93,78655.2,25.8,-0.17323,0.00011,20.18091]
[1777651520202,29.93,78646.19,25.8,-0.17422,0.00011,20.2518]
[1777651525728,29.94,78649.23,25.8,-0.17389,0.00011,20.22888]
[1777651528766,29.94,78656.97,25.8,-0.17306,0.00011,20.16881]
[1777651534646,29.94,78654.9,25.8,-0.17327,0.00011,20.18241]
[1777651534691,29.94,78654.9,25.8,-0.17327,0.00011,20.18241]
[1777651543919,29.94,78643.17,25.8,-0.17457,0.00011,20.27506]
[1777651548932,29.94,78642.58,25.8,-0.17463,0.00011,20.2798]
[1777651549896,29.94,78655.1,25.8,-0.17327,0.00011,20.18239]
[1777651554931,29.94,78663.78,25.8,-0.17235,0.00011,20.11573]
[1777651560013,29.94,78660.79,25.8,-0.17268,0.00011,20.14006]
[1777651562760,29.94,78648.55,25.8,-0.17402,0.00011,20.23599]
[1777651562804,29.94,78648.55,25.8,-0.17402,0.00011,20.23599]
[1777651563220,29.94,78648.55,25.8,-0.17402,0.00011,20.23599]
[1777651563446,29.95,78641.7,25.8,-0.17477,0.00011,20.28945]
[1777651563950,29.95,78641.7,25.8,-0.17477,0.00011,20.28945]
[1777651564571,29.95,78638.3,25.8,-0.17515,0.00011,20.31638]
[1777651570371,29.95,78637.99,25.8,-0.17519,0.00011,20.31994]
[1777651576609,29.95,78640.91,25.8,-0.17489,0.00011,20.29845]
[1777651576705,29.95,78640.88,25.8,-0.1749,0.00011,20.29914]
[1777651578666,29.95,78639.91,25.8,-0.17501,0.00011,20.30669]
[1777651579698,29.95,78642.75,25.8,-0.1747,0.00011,20.28458]
[1777651580358,29.95,78642.75,25.8,-0.1747,0.00011,20.28458]
[1777651580375,29.95,78642.75,25.8,-0.1747,0.00011,20.28458]
[1777651580527,29.95,78650.68,25.8,-0.17384,0.00011,20.22299]
[1777651585759,29.95,78653.19,25.8,-0.17357,0.00011,20.20407]
[1777651589156,29.95,78651.46,25.8,-0.17376,0.00011,20.21788]
[1777651591032,29.95,78652.1,25.8,-0.1737,0.00011,20.21308]
[1777651591506,29.95,78652.3,25.8,-0.17365,0.00011,20.20806]
[1777651597228,29.96,78656.32,25.8,-0.17324,0.00011,20.17865]
[1777651602263,29.96,78655.04,25.8,-0.1734,0.00011,20.19022]
[1777651607298,29.96,78654.81,25.8,-0.17345,0.00011,20.19353]
[1777651612672,29.96,78655.2,25.8,-0.17342,0.00011,20.19168]
[1777651618375,29.97,78650.0,25.8,-0.17402,0.00011,20.23434]
[1777651623612,29.97,78655.9,25.8,-0.17339,0.00011,20.1896]
[1777651627484,29.97,78655.82,25.8,-0.17342,0.00011,20.19166]
[1777651627656,29.97,78655.82,25.8,-0.17342,0.00011,20.19166]
[1777651627665,29.97,78656.82,25.8,-0.17332,0.00011,20.18424]
[1777651628028,29.97,78656.82,25.8,-0.17332,0.00011,20.18424]
[1777651628445,29.97,78666.82,25.8,-0.17224,0.00011,20.10671]
[1777651629878,29.97,78671.23,25.8,-0.17176,0.00011,20.07238]
[1777651630183,29.97,78671.23,25.8,-0.17176,0.00011,20.07238]
[1777651630458,29.97,78670.29,25.8,-0.17187,0.00011,20.0798]
[1777651630996,29.97,78670.29,25.8,-0.17187,0.00011,20.0798]
[1777651631445,29.97,78670.29,25.8,-0.17187,0.00011,20.0798]
[1777651636512,29.98,78668.65,25.8,-0.17206,0.00011,20.09388]
[1777651636937,29.98,78670.29,25.8,-0.17189,0.00011,20.08137]
[1777651638973,29.98,78678.74,25.8,-0.17099,0.00011,20.01613]
[1777651643777,29.98,78674.25,25.8,-0.17149,0.00011,20.0526]
[1777651649769,29.98,78669.57,25.8,-0.17202,0.00011,20.09098]
[1777651650395,29.98,78669.5,25.8,-0.17203,0.00011,20.09181]
[1777651651107,29.98,78667.42,25.8,-0.17226,0.00011,20.10829]
[1777651653111,29.99,78666.24,25.8,-0.17237,0.00011,20.11445]
[1777651653122,29.99,78666.24,25.8,-0.17237,0.00011,20.11445]
[1777651653128,29.99,78666.24,25.8,-0.17237,0.00011,20.11445]
[1777651653724,29.99,78666.24,25.8,-0.17237,0.00011,20.11445]
[1777651653825,29.99,78656.63,25.8,-0.17342,0.00011,20.18997]
[1777651653865,29.99,78656.63,25.8,-0.17342,0.00011,20.18997]
[1777651653900,29.99,78656.63,25.8,-0.17342,0.00011,20.18997]
[1777651654653,29.99,78641.35,25.8,-0.17508,0.00011,20.30884]
[1777651656505,29.99,78635.05,25.8,-0.17578,0.00011,20.35818]
[1777651656734,29.99,78634.55,25.8,-0.17584,0.00011,20.36261]
[1777651657079,29.99,78634.55,25.8,-0.17584,0.00011,20.36261]
[1777651659302,29.99,78630.02,25.8,-0.17635,0.00011,20.39845]
[1777651659908,29.99,78622.63,25.8,-0.17716,0.00011,20.45584]
[1777651660677,29.99,78622.33,25.8,-0.17719,0.00011,20.45845]
[1777651663043,29.99,78618.42,25.8,-0.17762,0.00011,20.4888]
[1777651663698,29.99,78610.09,25.8,-0.17855,0.00011,20.55356]
[1777651664074,29.99,78610.09,25.8,-0.17855,0.00011,20.55356]
[1777651665097,29.99,78603.88,25.8,-0.17923,0.00011,20.6018]
[1777651665133,29.99,78603.88,25.8,-0.17923,0.00011,20.6018]
[1777651665150,29.99,78603.88,25.8,-0.17923,0.00011,20.6018]
[1777651665712,29.99,78590.34,25.8,-0.18074,0.00011,20.70668]
[1777651670747,29.99,78588.21,25.8,-0.18097,0.00011,20.72261]
[1777651672324,29.99,78584.03,25.8,-0.18143,0.00011,20.75483]
[1777651672762,29.99,78580.31,25.8,-0.18185,0.00011,20.78364]
[1777651675439,29.99,78575.04,25.8,-0.18244,0.00011,20.82433]
[1777651675574,29.99,78575.04,25.8,-0.18244,0.00011,20.82433]
[1777651675585,29.99,78575.04,25.8,-0.18244,0.00011,20.82433]
[1777651676597,29.99,78570.87,25.8,-0.18291,0.00011,20.85649]
[1777651677906,29.99,78577.83,25.8,-0.18212,0.00011,20.80251]
[1777651678079,29.99,78577.83,25.8,-0.18212,0.00011,20.80251]
[1777651682173,29.99,78569.87,25.8,-0.18301,0.00011,20.86376]
[1777651682279,29.99,78569.87,25.8,-0.18301,0.00011,20.86376]
[1777651682651,29.99,78569.87,25.8,-0.18301,0.00011,20.86376]
[1777651682723,29.99,78569.87,25.8,-0.18301,0.00011,20.86376]
[1777651682831,29.99,78558.5,25.8,-0.18429,0.00011,20.9516]
[1777651683543,29.99,78558.5,25.8,-0.18429,0.00011,20.9516]
[1777651684034,29.99,78554.39,25.8,-0.18476,0.00011,20.9831]
[1777651685077,29.99,78551.29,25.8,-0.1851,0.00011,21.00675]
[1777651685077,29.99,78551.29,25.8,-0.1851,0.00011,21.00675]
[1777651685175,29.99,78551.29,25.8,-0.1851,0.00011,21.00675]
[1777651685292,29.99,78551.29,25.8,-0.1851,0.00011,21.00675]
[1777651685852,29.99,78549.89,25.8,-0.18526,0.00011,21.01747]
[1777651687489,29.99,78550.04,25.8,-0.18524,0.00011,21.01622]
[1777651687501,29.99,78550.04,25.8,-0.18524,0.00011,21.01622]
[1777651687532,29.99,78550.04,25.8,-0.18524,0.00011,21.01622]
[1777651687660,29.99,78550.04,25.8,-0.18524,0.00011,21.01622]
[1777651687866,29.99,78559.85,25.8,-0.18413,0.00011,20.94026]
[1777651690583,29.99,78571.3,25.8,-0.18284,0.00011,20.85157]
[1777651692712,29.99,78571.82,25.8,-0.18278,0.00011,20.84744]
[1777651693563,29.99,78572.38,25.8,-0.18271,0.00011,20.84306]
[1777651699411,29.98,78572.79,25.8,-0.18266,0.00011,20.83959]
[1777651703550,29.98,78567.55,25.8,-0.18325,0.00011,20.87987]
[1777651706502,29.98,78560.74,25.8,-0.18401,0.00011,20.93214]
[1777651706578,29.98,78560.74,25.8,-0.18401,0.00011,20.93214]
[1777651707464,29.98,78561.17,25.8,-0.18396,0.00011,20.92866]
[1777651707683,29.98,78563.39,25.8,-0.18371,0.00011,20.91137]
[1777651710022,29.98,78574.52,25.8,-0.18244,0.00011,20.82454]
[1777651715057,29.98,78575.0,25.8,-0.18235,0.00011,20.81622]
[1777651720095,29.98,78572.07,25.8,-0.18267,0.00011,20.83788]
[1777651721124,29.98,78572.07,25.8,-0.18267,0.00011,20.83788]
[1777651721533,29.98,78566.57,25.8,-0.18328,0.00011,20.88016]
[1777651722864,29.98,78566.57,25.8,-0.18328,0.00011,20.88016]
[1777651723467,29.98,78564.66,25.8,-0.1835,0.00011,20.89483]
[1777651723581,29.98,78558.01,25.8,-0.18425,0.00011,20.94608]
[1777651725854,29.98,78554.53,25.8,-0.18463,0.00011,20.97257]
[1777651726534,29.98,78554.95,25.8,-0.18458,0.00011,20.96893]
[1777651726776,29.98,78553.83,25.8,-0.1847,0.00011,20.97718]
[1777651727714,29.98,78553.83,25.8,-0.1847,0.00011,20.97718]
[1777651729772,29.97,78550.25,25.8,-0.1851,0.00011,21.00438]
[1777651729858,29.97,78547.63,25.8,-0.18539,0.00011,21.02412]
[1777651730426,29.97,78547.63,25.8,-0.18539,0.00011,21.02412]
[1777651731133,29.97,78545.12,25.8,-0.18568,0.00011,21.04348]
[1777651731953,29.97,78542.06,25.8,-0.18602,0.00011,21.06701]
[1777651737221,29.97,78532.1,25.8,-0.18714,0.00011,21.14287]
[1777651742257,29.97,78535.43,25.8,-0.18675,0.00011,21.11623]
[1777651746940,29.97,78527.57,25.8,-0.18763,0.00011,21.1759]
[1777651748025,29.97,78526.72,25.8,-0.18773,0.00011,21.18219]
[1777651749078,29.97,78531.0,25.8,-0.18724,0.00011,21.14898]
[1777651751911,29.97,78538.11,25.8,-0.18642,0.00011,21.09369]
[1777651752016,29.97,78538.2,25.8,-0.18641,0.00011,21.093]
[1777651752327,29.97,78538.46,25.8,-0.18638,0.00011,21.09087]
[1777651757362,29.96,78538.83,25.8,-0.18631,0.00011,21.08648]
[1777651758835,29.96,78538.83,25.8,-0.18631,0.00011,21.08648]
[1777651758936,29.96,78538.88,25.8,-0.1863,0.00011,21.08551]
[1777651759070,29.96,78538.88,25.8,-0.1863,0.00011,21.08551]
[1777651759620,29.96,78538.88,25.8,-0.1863,0.00011,21.08551]
[1777651759633,29.96,78539.76,25.8,-0.1862,0.00011,21.07873]
[1777651760295,29.96,78539.76,25.8,-0.1862,0.00011,21.07873]
[1777651761914,29.96,78543.96,25.8,-0.18572,0.00011,21.04623]
[1777651767707,29.96,78544.52,25.8,-0.18564,0.00011,21.04088]
[1777651769605,29.96,78544.4,25.8,-0.18565,0.00011,21.04127]
[1777651769707,29.96,78543.8,25.8,-0.18571,0.00011,21.04563]
[1777651774230,29.96,78540.87,25.8,-0.18601,0.00011,21.06366]
[1777651776372,29.96,78539.87,25.8,-0.18611,0.00011,21.07079]
[1777651776500,29.96,78547.0,25.8,-0.1853,0.00011,21.01548]
[1777651781535,29.95,78548.42,25.8,-0.18512,0.00011,21.00348]
[1777651785082,29.95,78546.67,25.8,-0.18531,0.00011,21.0164]
[1777651785563,29.95,78542.32,25.8,-0.1858,0.00011,21.04976]
[1777651786209,29.95,78542.32,25.8,-0.1858,0.00011,21.04976]
[1777651786388,29.95,78542.32,25.8,-0.1858,0.00011,21.04976]
[1777651786462,29.95,78542.32,25.8,-0.1858,0.00011,21.04976]
[1777651786482,29.95,78542.32,25.8,-0.1858,0.00011,21.04976]
[1777651786570,29.95,78542.32,25.8,-0.1858,0.00011,21.04976]
[1777651786580,29.95,78542.32,25.8,-0.1858,0.00011,21.04976]
[1777651786859,29.95,78542.32,25.8,-0.1858,0.00011,21.04976]
[1777651786879,29.95,78542.32,25.8,-0.1858,0.00011,21.04976]
[1777651786871,29.95,78525.08,25.8,-0.18777,0.00011,21.18257]
[1777651787243,29.95,78525.08,25.8,-0.18777,0.00011,21.18257]
[1777651787529,29.95,78525.08,25.8,-0.18777,0.00011,21.18257]
[1777651787867,29.95,78511.02,25.8,-0.18938,0.00012,21.29073]
[1777651788659,29.95,78511.02,25.8,-0.18938,0.00012,21.29073]
[1777651790084,29.95,78509.46,25.8,-0.18956,0.00012,21.30236]
[1777651791081,29.95,78509.9,25.8,-0.1895,0.00012,21.29879]
[1777651791200,29.95,78509.9,25.8,-0.1895,0.00012,21.29879]
[1777651792757,29.95,78510.61,25.8,-0.18942,0.00012,21.29316]
[1777651798154,29.95,78507.98,25.8,-0.1897,0.00012,21.31224]
[1777651799735,29.95,78509.53,25.8,-0.18952,0.00012,21.30012]
[1777651801138,29.95,78507.83,25.8,-0.18971,0.00012,21.31279]
[1777651801240,29.95,78507.83,25.8,-0.18971,0.00012,21.31279]
[1777651801397,29.95,78507.83,25.8,-0.18971,0.00012,21.31279]
[1777651801755,29.95,78507.83,25.8,-0.18971,0.00012,21.31279]
[1777651802825,29.95,78501.99,25.8,-0.19038,0.00012,21.35744]
[1777651803379,29.95,78495.92,25.8,-0.19108,0.00012,21.40382]
[1777651804697,29.95,78500.99,25.8,-0.19049,0.00012,21.36462]
[1777651804974,29.95,78500.99,25.8,-0.19049,0.00012,21.36462]
[1777651804977,29.95,78500.99,25.8,-0.19049,0.00012,21.36462]
[1777651806069,29.94,78507.15,25.8,-0.18977,0.00012,21.31667]
[1777651808101,29.94,78507.8,25.8,-0.18969,0.00012,21.31116]
[1777651809856,29.94,78507.21,25.8,-0.18975,0.00012,21.31547]
[1777651809984,29.94,78507.21,25.8,-0.18975,0.00012,21.31547]
[1777651810766,29.94,78505.14,25.8,-0.18999,0.00012,21.33093]
[1777651810867,29.94,78505.14,25.8,-0.18999,0.00012,21.33093]
[1777651811327,29.94,78500.1,25.8,-0.19056,0.00012,21.36939]
[1777651811801,29.94,78500.1,25.8,-0.19056,0.00012,21.36939]
[1777651811882,29.94,78500.1,25.8,-0.19056,0.00012,21.36939]
[1777651811882,29.94,78500.1,25.8,-0.19056,0.00012,21.36939]
[1777651812029,29.94,78506.34,25.8,-0.18984,0.00012,21.32145]
[1777651812036,29.94,78506.34,25.8,-0.18984,0.00012,21.32145]
[1777651812924,29.94,78514.08,25.8,-0.18895,0.00011,21.26156]
[1777651817481,29.94,78510.79,25.8,-0.18932,0.00012,21.2868]
[1777651817526,29.94,78510.79,25.8,-0.18932,0.00012,21.2868]
[1777651817627,29.94,78510.79,25.8,-0.18932,0.00012,21.2868]
[1777651817767,29.94,78510.79,25.8,-0.18932,0.00012,21.2868]
[1777651817918,29.94,78515.44,25.8,-0.18879,0.00011,21.25099]
[1777651818902,29.94,78515.44,25.8,-0.18879,0.00011,21.25099]
[1777651818976,29.94,78522.44,25.8,-0.18798,0.00011,21.19654]
[1777651821899,29.94,78521.79,25.8,-0.18805,0.00011,21.20145]
[1777651821971,29.94,78525.07,25.8,-0.18767,0.00011,21.17599]
[1777651825605,29.94,78528.9,25.8,-0.18723,0.00011,21.14598]
[1777651827889,29.94,78526.96,25.8,-0.18744,0.00011,21.16047]
[1777651830425,29.94,78520.34,25.8,-0.18819,0.00011,21.21082]
[1777651830728,29.94,78520.34,25.8,-0.18819,0.00011,21.21082]
[1777651831058,29.94,78517.13,25.8,-0.18855,0.00011,21.23502]
[1777651831244,29.94,78517.13,25.8,-0.18855,0.00011,21.23502]
[1777651831895,29.94,78505.29,25.8,-0.18989,0.00012,21.32239]
[1777651832306,29.94,78505.29,25.8,-0.18989,0.00012,21.32239]
[1777651832903,29.93,78501.11,25.8,-0.19037,0.00012,21.35441]
[1777651837938,29.93,78499.92,25.8,-0.1905,0.00012,21.36273]
[1777651838716,29.93,78499.92,25.8,-0.1905,0.00012,21.36273]
[1777651838951,29.93,78500.2,25.8,-0.19046,0.00012,21.36026]
[1777651841142,29.93,78499.0,25.8,-0.19059,0.00012,21.36885]
[1777651841562,29.93,78499.0,25.8,-0.19059,0.00012,21.36885]
[1777651841714,29.93,78499.0,25.8,-0.19059,0.00012,21.36885]
[1777651841963,29.93,78499.0,25.8,-0.19059,0.00012,21.36885]
[1777651841970,29.93,78489.37,25.8,-0.1917,0.00012,21.44278]
[1777651847005,29.93,78492.6,25.8,-0.19132,0.00012,21.41698]
[1777651849048,29.93,78492.49,25.8,-0.19132,0.00012,21.41745]
[1777651850029,29.93,78492.45,25.8,-0.19132,0.00012,21.41738]
[1777651855068,29.92,78487.11,25.8,-0.19191,0.00012,21.45636]
[1777651856294,29.92,78487.11,25.8,-0.19191,0.00012,21.45636]
[1777651856304,29.92,78487.82,25.8,-0.19182,0.00012,21.45049]
[1777651860404,29.92,78485.51,25.8,-0.19207,0.00012,21.46709]
[1777651863787,29.92,78486.92,25.8,-0.1919,0.00012,21.4554]
[1777651865734,29.92,78499.84,25.8,-0.19039,0.00012,21.35541]
[1777651867405,29.92,78504.76,25.8,-0.18982,0.00012,21.31734]
[1777651867530,29.92,78504.76,25.8,-0.18982,0.00012,21.31734]
[1777651867532,29.92,78504.76,25.8,-0.18982,0.00012,21.31734]
[1777651867640,29.92,78504.76,25.8,-0.18982,0.00012,21.31734]
[1777651867838,29.92,78503.31,25.8,-0.18998,0.00012,21.3283]
[1777651873455,29.91,78509.74,25.8,-0.18921,0.00012,21.27686]
[1777651878823,29.91,78505.29,25.8,-0.1897,0.00012,21.3091]
[1777651884268,29.9,78508.79,25.8,-0.18925,0.00012,21.27917]
[1777651889303,29.9,78507.52,25.8,-0.18937,0.00012,21.28689]
[1777651890875,29.9,78507.52,25.8,-0.18937,0.00012,21.28689]
[1777651891029,29.9,78510.56,25.8,-0.18898,0.00012,21.25914]
[1777651892978,29.9,78513.04,25.8,-0.1887,0.00011,21.24003]
[1777651893860,29.9,78512.04,25.8,-0.18881,0.00012,21.24738]
[1777651894086,29.9,78512.69,25.8,-0.18873,0.00011,21.2422]
[1777651899522,29.9,78509.89,25.8,-0.18903,0.00012,21.2623]
[1777651900296,29.89,78509.56,25.8,-0.18907,0.00012,21.26445]
[1777651900513,29.89,78509.56,25.8,-0.18907,0.00012,21.26445]
[1777651901324,29.89,78509.66,25.8,-0.18905,0.00012,21.26327]
[1777651902348,29.89,78508.79,25.8,-0.18914,0.00012,21.26957]
[1777651905170,29.89,78508.96,25.8,-0.1891,0.00012,21.26701]
[1777651905449,29.89,78508.96,25.8,-0.1891,0.00012,21.26701]
[1777651905520,29.89,78508.96,25.8,-0.1891,0.00012,21.26701]
[1777651908375,29.89,78509.05,25.8,-0.18908,0.00012,21.26506]
[1777651908873,29.89,78509.05,25.8,-0.18908,0.00012,21.26506]
[1777651908928,29.89,78507.08,25.8,-0.1893,0.00012,21.27983]
[1777651909289,29.89,78507.08,25.8,-0.1893,0.00012,21.27983]
[1777651909365,29.89,78507.08,25.8,-0.1893,0.00012,21.27983]
[1777651909836,29.89,78507.08,25.8,-0.1893,0.00012,21.27983]
[1777651910042,29.89,78507.08,25.8,-0.1893,0.00012,21.27983]
[1777651909914,29.89,78506.2,25.8,-0.18939,0.00012,21.28618]
[1777651910347,29.89,78506.2,25.8,-0.18939,0.00012,21.28618]
[1777651910494,29.89,78506.2,25.8,-0.18939,0.00012,21.28618]
[1777651910685,29.89,78503.57,25.8,-0.18969,0.00012,21.3062]
[1777651911111,29.89,78503.57,25.8,-0.18969,0.00012,21.3062]
[1777651911358,29.89,78503.57,25.8,-0.18969,0.00012,21.3062]
[1777651911782,29.89,78503.57,25.8,-0.18969,0.00012,21.3062]
[1777651911854,29.89,78503.57,25.8,-0.18969,0.00012,21.3062]
[1777651912100,29.89,78503.57,25.8,-0.18969,0.00012,21.3062]
[1777651911955,29.89,78502.73,25.8,-0.18978,0.00012,21.31221]
[1777651913512,29.88,78500.3,25.8,-0.19006,0.00012,21.33045]
[1777651913682,29.88,78500.3,25.8,-0.19006,0.00012,21.33045]
[1777651913704,29.88,78500.3,25.8,-0.19006,0.00012,21.33045]
[1777651914076,29.88,78500.3,25.8,-0.19006,0.00012,21.33045]
[1777651913782,29.88,78501.05,25.8,-0.18997,0.00012,21.32438]
[1777651914301,29.88,78501.05,25.8,-0.18997,0.00012,21.32438]
[1777651914835,29.88,78501.05,25.8,-0.18997,0.00012,21.32438]
[1777651915065,29.88,78501.05,25.8,-0.18997,0.00012,21.32438]
[1777651915109,29.88,78500.43,25.8,-0.19002,0.00012,21.32818]
[1777651915564,29.88,78500.43,25.8,-0.19002,0.00012,21.32818]
[1777651916821,29.88,78500.08,25.8,-0.19006,0.00012,21.33088]
[1777651916964,29.88,78500.08,25.8,-0.19006,0.00012,21.33088]
[1777651917664,29.88,78499.77,25.8,-0.19009,0.00012,21.33267]
[1777651917679,29.88,78500.75,25.8,-0.18998,0.00012,21.32512]
[1777651920813,29.88,78490.18,25.8,-0.1912,0.00012,21.40609]
[1777651920832,29.88,78490.18,25.8,-0.1912,0.00012,21.40609]
[1777651921038,29.88,78486.85,25.8,-0.19157,0.00012,21.43101]
[1777651926528,29.88,78486.28,25.8,-0.19161,0.00012,21.43369]
[1777651929119,29.87,78486.13,25.8,-0.19162,0.00012,21.43401]
[1777651929585,29.87,78485.59,25.8,-0.19167,0.00012,21.43733]
[1777651934622,29.87,78487.15,25.8,-0.19147,0.00012,21.42433]
[1777651937406,29.87,78489.9,25.8,-0.19115,0.00012,21.4028]
[1777651937865,29.87,78492.84,25.8,-0.19081,0.00012,21.38001]
[1777651943685,29.87,78491.07,25.8,-0.19098,0.00012,21.3917]
[1777651945883,29.87,78490.75,25.8,-0.19101,0.00012,21.39383]
[1777651945905,29.87,78490.75,25.8,-0.19101,0.00012,21.39383]
[1777651945981,29.86,78490.31,25.8,-0.19106,0.00012,21.39688]
[1777651951740,29.86,78488.88,25.8,-0.19119,0.00012,21.40302]
[1777651956771,29.86,78486.11,25.8,-0.1915,0.00012,21.42371]
[1777651960285,29.86,78484.31,25.8,-0.1917,0.00012,21.43679]
[1777651966311,29.86,78475.03,25.8,-0.19276,0.00012,21.50675]
[1777651968879,29.86,78468.84,25.8,-0.19347,0.00012,21.55347]
[1777651969162,29.85,78468.82,25.8,-0.19346,0.00012,21.55297]
[1777651970262,29.85,78469.38,25.8,-0.1934,0.00012,21.54867]
[1777651971276,29.85,78469.64,25.8,-0.19336,0.00012,21.54655]
[1777651971435,29.85,78469.64,25.8,-0.19336,0.00012,21.54655]
[1777651971477,29.85,78469.64,25.8,-0.19336,0.00012,21.54655]
[1777651975252,29.85,78474.24,25.8,-0.19282,0.00012,21.51085]
[1777651975909,29.85,78475.04,25.8,-0.19273,0.00012,21.50453]
[1777651979107,29.85,78474.59,25.8,-0.19277,0.00012,21.50747]
[1777651979567,29.85,78473.41,25.8,-0.1929,0.00012,21.51628]
[1777651985133,29.85,78468.22,25.8,-0.19349,0.00012,21.55484]
[1777651986885,29.85,78467.28,25.8,-0.19359,0.00012,21.56152]
[1777651986985,29.85,78467.23,25.8,-0.1936,0.00012,21.56164]
[1777651988834,29.85,78466.34,25.8,-0.1937,0.00012,21.56821]
[1777651989833,29.85,78465.59,25.8,-0.19378,0.00012,21.57389]
[1777651994525,29.85,78465.1,25.8,-0.19383,0.00012,21.57726]
[1777651995217,29.85,78460.31,25.8,-0.19439,0.00012,21.61386]
[1777651996328,29.85,78457.17,25.8,-0.19476,0.00012,21.63782]
[1777651996347,29.85,78457.17,25.8,-0.19476,0.00012,21.63782]
[1777651996368,29.85,78457.17,25.8,-0.19476,0.00012,21.63782]
[1777651996793,29.85,78457.17,25.8,-0.19476,0.00012,21.63782]
[1777651997056,29.85,78442.89,25.8,-0.19644,0.00012,21.7472]
[1777652000755,29.84,78439.32,25.8,-0.19685,0.00012,21.77337]
[1777652000794,29.84,78439.32,25.8,-0.19685,0.00012,21.77337]
[1777652000822,29.84,78439.32,25.8,-0.19685,0.00012,21.77337]
[1777652000897,29.84,78439.32,25.8,-0.19685,0.00012,21.77337]
[1777652001146,29.84,78439.32,25.8,-0.19685,0.00012,21.77337]
[1777652001084,29.84,78438.15,25.8,-0.19699,0.00012,21.78215]
[1777652001208,29.84,78438.15,25.8,-0.19699,0.00012,21.78215]
[1777652001228,29.84,78438.15,25.8,-0.19699,0.00012,21.78215]
[1777652001803,29.84,78438.15,25.8,-0.19699,0.00012,21.78215]
[1777652001872,29.84,78438.15,25.8,-0.19699,0.00012,21.78215]
[1777652001880,29.84,78438.15,25.8,-0.19699,0.00012,21.78215]
[1777652001883,29.84,78438.15,25.8,-0.19699,0.00012,21.78215]
[1777652002091,29.84,78433.22,25.8,-0.19757,0.00012,21.81966]
[1777652004783,29.84,78425.17,25.8,-0.19852,0.00012,21.8806]
[1777652004784,29.84,78425.17,25.8,-0.19852,0.00012,21.8806]
[1777652004822,29.84,78425.17,25.8,-0.19852,0.00012,21.8806]
[1777652004888,29.84,78425.17,25.8,-0.19852,0.00012,21.8806]
[1777652005029,29.84,78425.17,25.8,-0.19852,0.00012,21.8806]
[1777652005048,29.84,78425.17,25.8,-0.19852,0.00012,21.8806]
[1777652005183,29.84,78425.17,25.8,-0.19852,0.00012,21.8806]
[1777652005112,29.84,78422.47,25.8,-0.19883,0.00012,21.90107]
[1777652005264,29.84,78422.47,25.8,-0.19883,0.00012,21.90107]
[1777652006119,29.84,78419.37,25.8,-0.1992,0.00012,21.92454]
[1777652006524,29.84,78419.37,25.8,-0.1992,0.00012,21.92454]
[1777652007356,29.84,78415.49,25.8,-0.19966,0.00012,21.95392]
[1777652007462,29.84,78415.49,25.8,-0.19966,0.00012,21.95392]
[1777652007524,29.84,78415.49,25.8,-0.19966,0.00012,21.95392]
[1777652007888,29.84,78415.49,25.8,-0.19966,0.00012,21.95392]
[1777652007905,29.84,78415.49,25.8,-0.19966,0.00012,21.95392]
[1777652008177,29.84,78415.49,25.8,-0.19966,0.00012,21.95392]
[1777652008848,29.84,78413.13,25.8,-0.19994,0.00012,21.97167]
[1777652009037,29.84,78413.13,25.8,-0.19994,0.00012,21.97167]
[1777652010376,29.84,78411.93,25.8,-0.20008,0.00012,21.98029]
[1777652010835,29.84,78411.93,25.8,-0.20008,0.00012,21.98029]
[1777652011384,29.84,78407.78,25.8,-0.20055,0.00012,22.0081]
[1777652011400,29.84,78407.78,25.8,-0.20055,0.00012,22.0081]
[1777652011405,29.84,78407.78,25.8,-0.20055,0.00012,22.0081]
[1777652012161,29.84,78407.9,25.8,-0.20053,0.00012,22.00705]
[1777652012218,29.84,78407.9,25.8,-0.20053,0.00012,22.00705]
[1777652012222,29.84,78407.9,25.8,-0.20053,0.00012,22.00705]
[1777652014852,29.84,78406.43,25.8,-0.2007,0.00012,22.01795]
[1777652018150,29.84,78400.99,25.8,-0.20135,0.00012,22.0588]
[1777652019417,29.84,78398.28,25.8,-0.20166,0.00012,22.07894]
[1777652019534,29.84,78398.28,25.8,-0.20166,0.00012,22.07894]
[1777652020763,29.84,78398.28,25.8,-0.20166,0.00012,22.07894]
[1777652020896,29.84,78398.28,25.8,-0.20166,0.00012,22.07894]
[1777652021790,29.84,78402.15,25.8,-0.2012,0.00012,22.04929]
[1777652024960,29.83,78402.91,25.8,-0.2011,0.00012,22.04296]
[1777652025033,29.83,78404.83,25.8,-0.20086,0.00012,22.02816]
[1777652028016,29.83,78404.92,25.8,-0.20085,0.00012,22.02712]
[1777652028092,29.83,78403.68,25.8,-0.20099,0.00012,22.03616]
[1777652033308,29.83,78399.26,25.8,-0.20151,0.00012,22.06925]
[1777652034969,29.83,78399.26,25.8,-0.20151,0.00012,22.06925]
[1777652035070,29.83,78399.66,25.8,-0.20146,0.00012,22.06612]
[1777652036897,29.83,78398.32,25.8,-0.20162,0.00012,22.07622]
[1777652036974,29.83,78398.32,25.8,-0.20162,0.00012,22.07622]
[1777652041903,29.83,78392.98,25.8,-0.20226,0.00012,22.11642]
[1777652042184,29.83,78392.98,25.8,-0.20226,0.00012,22.11642]
[1777652043258,29.83,78393.53,25.8,-0.20219,0.00012,22.11204]
[1777652044019,29.83,78393.53,25.8,-0.20219,0.00012,22.11204]
[1777652049892,29.83,78395.63,25.8,-0.20193,0.00012,22.09556]
[1777652049994,29.83,78395.55,25.8,-0.20194,0.00012,22.09608]
[1777652054062,29.83,78392.15,25.8,-0.20233,0.00012,22.1211]
[1777652054088,29.83,78392.86,25.8,-0.20224,0.00012,22.11543]
[1777652055207,29.83,78392.86,25.8,-0.20224,0.00012,22.11543]
[1777652055462,29.83,78395.83,25.8,-0.20188,0.00012,22.09223]
[1777652060497,29.82,78395.46,25.8,-0.2019,0.00012,22.09328]
[1777652065532,29.82,78399.96,25.8,-0.20133,0.00012,22.05747]
[1777652068254,29.82,78399.18,25.8,-0.20142,0.00012,22.06311]
[1777652069257,29.82,78399.97,25.8,-0.20131,0.00012,22.05618]
[1777652075006,29.81,78406.72,25.8,-0.20046,0.00012,22.00023]
[1777652075079,29.81,78406.72,25.8,-0.20046,0.00012,22.00023]
[1777652075338,29.81,78406.18,25.8,-0.20052,0.00012,22.00409]
[1777652075757,29.81,78408.16,25.8,-0.20028,0.00012,21.98874]
[1777652077203,29.81,78408.16,25.8,-0.20028,0.00012,21.98874]
[1777652079637,29.81,78406.49,25.8,-0.20046,0.00012,22.0002]
[1777652080220,29.81,78406.53,25.8,-0.20045,0.00012,21.99914]
[1777652085366,29.81,78409.12,25.8,-0.20012,0.00012,21.97823]
[1777652088905,29.8,78401.82,25.8,-0.20098,0.00012,22.03286]
[1777652089006,29.8,78400.03,25.8,-0.20119,0.00012,22.04613]
[1777652089959,29.8,78400.03,25.8,-0.20119,0.00012,22.04613]
[1777652090050,29.8,78398.87,25.8,-0.20133,0.00012,22.05477]
[1777652095701,29.8,78394.92,25.8,-0.20177,0.00012,22.08314]
[1777652095755,29.8,78394.92,25.8,-0.20177,0.00012,22.08314]
[1777652095959,29.8,78395.91,25.8,-0.20165,0.00012,22.07525]
[1777652098614,29.8,78386.26,25.8,-0.2028,0.00012,22.14802]
[1777652100258,29.8,78383.87,25.8,-0.20309,0.00012,22.16618]
[1777652100941,29.8,78381.73,25.8,-0.20335,0.00012,22.18215]
[1777652101230,29.8,78374.22,25.8,-0.20425,0.00012,22.23863]
[1777652102352,29.8,78371.07,25.8,-0.20463,0.00012,22.26251]
[1777652102978,29.8,78371.07,25.8,-0.20463,0.00012,22.26251]
[1777652103278,29.8,78371.07,25.8,-0.20463,0.00012,22.26251]
[1777652104329,29.8,78370.78,25.8,-0.20466,0.00012,22.26428]
[1777652105347,29.8,78370.1,25.8,-0.20474,0.00012,22.26921]
[1777652107735,29.79,78368.49,25.8,-0.20493,0.00012,22.28092]
[1777652108667,29.79,78367.9,25.8,-0.205,0.00012,22.28513]
[1777652108685,29.79,78367.9,25.8,-0.205,0.00012,22.28513]
[1777652111225,29.79,78362.52,25.8,-0.20564,0.00012,22.32529]
[1777652111791,29.79,78361.16,25.8,-0.2058,0.00012,22.33527]
[1777652111854,29.79,78351.34,25.8,-0.207,0.00012,22.40915]
[1777652112360,29.79,78351.34,25.8,-0.207,0.00012,22.40915]
[1777652112881,29.79,78351.34,25.8,-0.207,0.00012,22.40915]
[1777652115059,29.79,78350.18,25.8,-0.20713,0.00012,22.41741]
[1777652115161,29.79,78349.89,25.8,-0.20716,0.00012,22.41934]
[1777652116066,29.79,78349.89,25.8,-0.20716,0.00012,22.41934]
[1777652117063,29.79,78349.44,25.8,-0.20721,0.00012,22.42248]
[1777652117136,29.79,78349.44,25.8,-0.20721,0.00012,22.42248]
[1777652117234,29.79,78350.24,25.8,-0.20711,0.00012,22.41615]
[1777652119347,29.79,78357.4,25.8,-0.20623,0.00012,22.36186]
[1777652124830,29.79,78361.32,25.8,-0.20573,0.00012,22.33084]
[1777652125205,29.79,78361.32,25.8,-0.20573,0.00012,22.33084]
[1777652126691,29.78,78359.13,25.8,-0.20599,0.00012,22.34695]
[1777652128137,29.78,78361.79,25.8,-0.20567,0.00012,22.32677]
[1777652130134,29.78,78368.92,25.8,-0.2048,0.00012,22.27248]
[1777652130347,29.78,78368.92,25.8,-0.2048,0.00012,22.27248]
[1777652130355,29.78,78369.14,25.8,-0.20477,0.00012,22.27066]
[1777652130947,29.78,78369.14,25.8,-0.20477,0.00012,22.27066]
[1777652131006,29.78,78369.14,25.8,-0.20477,0.00012,22.27066]
[1777652131094,29.78,78369.14,25.8,-0.20477,0.00012,22.27066]
[1777652131209,29.78,78377.19,25.8,-0.20377,0.00012,22.20611]
[1777652133505,29.78,78385.26,25.8,-0.20279,0.00012,22.14454]
[1777652133536,29.78,78385.26,25.8,-0.20279,0.00012,22.14454]
[1777652133831,29.78,78385.26,25.8,-0.20279,0.00012,22.14454]
[1777652134280,29.78,78385.26,25.8,-0.20279,0.00012,22.14454]
[1777652134377,29.78,78385.91,25.8,-0.2027,0.00012,22.13927]
[1777652134976,29.78,78385.91,25.8,-0.2027,0.00012,22.13927]
[1777652136260,29.78,78388.73,25.8,-0.20236,0.00012,22.11761]
[1777652136285,29.78,78388.73,25.8,-0.20236,0.00012,22.11761]
[1777652140221,29.78,78388.03,25.8,-0.20243,0.00012,22.12229]
[1777652141632,29.78,78386.39,25.8,-0.20263,0.00012,22.13434]
[1777652147100,29.78,78384.42,25.8,-0.20284,0.00012,22.14788]
[1777652152332,29.78,78391.25,25.8,-0.20201,0.00012,22.09518]
[1777652152910,29.77,78390.84,25.8,-0.20205,0.00012,22.09802]
[1777652157381,29.77,78380.33,25.8,-0.20331,0.00012,22.17713]
[1777652157391,29.77,78380.33,25.8,-0.20331,0.00012,22.17713]
[1777652157398,29.77,78380.89,25.8,-0.20324,0.00012,22.17265]
[1777652157468,29.77,78380.89,25.8,-0.20324,0.00012,22.17265]
[1777652157855,29.77,78380.89,25.8,-0.20324,0.00012,22.17265]
[1777652158398,29.77,78380.89,25.8,-0.20324,0.00012,22.17265]
[1777652158179,29.77,78376.68,25.8,-0.20375,0.00012,22.20463]
[1777652159897,29.77,78373.83,25.8,-0.20409,0.00012,22.22605]
[1777652160855,29.77,78373.04,25.8,-0.20418,0.00012,22.23179]
[1777652161212,29.77,78373.04,25.8,-0.20418,0.00012,22.23179]
[1777652161274,29.77,78376.68,25.8,-0.20373,0.00012,22.20375]
[1777652162301,29.77,78376.68,25.8,-0.20373,0.00012,22.20375]
[1777652162322,29.77,78376.68,25.8,-0.20373,0.00012,22.20375]
[1777652162387,29.77,78378.9,25.8,-0.20346,0.00012,22.18681]
[1777652162549,29.77,78378.9,25.8,-0.20346,0.00012,22.18681]
[1777652168248,29.77,78378.04,25.8,-0.20355,0.00012,22.19203]
[1777652173221,29.77,78378.87,25.8,-0.20343,0.00012,22.18484]
[1777652174517,29.77,78378.41,25.8,-0.20348,0.00012,22.18791]
[1777652176547,29.76,78371.76,25.8,-0.20428,0.00012,22.2379]
[1777652182353,29.76,78374.9,25.8,-0.20388,0.00012,22.21264]
[1777652187389,29.76,78376.4,25.8,-0.20368,0.00012,22.20015]
[1777652190559,29.76,78374.8,25.8,-0.20386,0.00012,22.21168]
[1777652190901,29.76,78374.8,25.8,-0.20386,0.00012,22.21168]
[1777652191417,29.76,78364.76,25.8,-0.20506,0.00012,22.28431]
[1777652193375,29.76,78358.73,25.8,-0.2058,0.00012,22.32985]
[1777652193431,29.76,78358.36,25.8,-0.20584,0.00012,22.33244]
[1777652194099,29.76,78358.36,25.8,-0.20584,0.00012,22.33244]
[1777652194438,29.76,78346.28,25.8,-0.20731,0.00012,22.42376]
[1777652194568,29.76,78346.28,25.8,-0.20731,0.00012,22.42376]
[1777652194593,29.76,78346.28,25.8,-0.20731,0.00012,22.42376]
[1777652195445,29.76,78341.43,25.8,-0.20791,0.00012,22.46039]
[1777652197198,29.76,78341.43,25.8,-0.20791,0.00012,22.46039]
[1777652198367,29.76,78339.92,25.8,-0.20809,0.00012,22.47168]
[1777652198369,29.76,78340.57,25.8,-0.20801,0.00012,22.46673]
[1777652200801,29.76,78340.46,25.8,-0.20802,0.00012,22.46734]
[1777652201323,29.76,78340.46,25.8,-0.20802,0.00012,22.46734]
[1777652201424,29.76,78339.88,25.8,-0.20809,0.00012,22.47129]
[1777652203123,29.76,78338.87,25.8,-0.20821,0.00012,22.47891]
[1777652203541,29.76,78337.28,25.8,-0.20841,0.00012,22.49084]
[1777652204523,29.75,78342.45,25.8,-0.20777,0.00012,22.45175]
[1777652205837,29.75,78342.79,25.8,-0.20773,0.00012,22.44915]
[1777652206243,29.75,78342.79,25.8,-0.20773,0.00012,22.44915]
[1777652206345,29.75,78343.12,25.8,-0.20768,0.00012,22.44644]
[1777652211557,29.75,78347.72,25.8,-0.2071,0.00012,22.41073]
[1777652213521,29.75,78347.7,25.8,-0.2071,0.00012,22.41073]
[1777652214206,29.75,78347.7,25.8,-0.2071,0.00012,22.41073]
[1777652214647,29.75,78348.21,25.8,-0.20704,0.00012,22.40658]
[1777652217151,29.75,78351.83,25.8,-0.20659,0.00012,22.37905]
[1777652218169,29.75,78352.61,25.8,-0.20649,0.00012,22.37292]
[1777652218319,29.75,78352.61,25.8,-0.20649,0.00012,22.37292]
[1777652218334,29.75,78352.61,25.8,-0.20649,0.00012,22.37292]
[1777652218343,29.75,78354.43,25.8,-0.20627,0.00012,22.35905]
[1777652220794,29.75,78359.93,25.8,-0.20559,0.00012,22.31716]
[1777652223702,29.75,78358.93,25.8,-0.2057,0.00012,22.32405]
[1777652225311,29.75,78359.66,25.8,-0.20561,0.00012,22.31827]
[1777652225361,29.75,78370.06,25.8,-0.20434,0.00012,22.239]
[1777652230372,29.75,78365.9,25.8,-0.20483,0.00012,22.2699]
[1777652235436,29.74,78367.9,25.8,-0.20458,0.00012,22.25369]
[1777652240763,29.74,78364.3,25.8,-0.205,0.00012,22.28011]
[1777652244914,29.74,78362.29,25.8,-0.20523,0.00012,22.29466]
[1777652244931,29.74,78362.36,25.8,-0.20522,0.00012,22.29389]
[1777652250897,29.74,78363.68,25.8,-0.20505,0.00012,22.2835]
[1777652250907,29.74,78366.16,25.8,-0.20475,0.00012,22.26462]
[1777652254144,29.74,78367.7,25.8,-0.20454,0.00012,22.24902]
[1777652254185,29.74,78367.7,25.8,-0.20454,0.00012,22.24902]
[1777652260114,29.74,78370.54,25.8,-0.20418,0.00012,22.22656]
[1777652264942,29.73,78373.49,25.8,-0.20381,0.00012,22.20332]
[1777652264965,29.73,78374.96,25.8,-0.20363,0.00012,22.19199]
[1777652267716,29.73,78376.44,25.8,-0.20344,0.00012,22.18043]
[1777652267744,29.73,78376.44,25.8,-0.20344,0.00012,22.18043]
[1777652268023,29.73,78376.44,25.8,-0.20344,0.00012,22.18043]
[1777652268069,29.73,78372.92,25.8,-0.20387,0.00012,22.20707]
[1777652271785,29.73,78364.45,25.8,-0.20489,0.00012,22.2712]
[1777652271857,29.73,78364.45,25.8,-0.20489,0.00012,22.2712]
[1777652271966,29.73,78364.45,25.8,-0.20489,0.00012,22.2712]
[1777652272077,29.73,78364.45,25.8,-0.20489,0.00012,22.2712]
[1777652272100,29.73,78364.45,25.8,-0.20489,0.00012,22.2712]
[1777652272275,29.73,78364.45,25.8,-0.20489,0.00012,22.2712]
[1777652272289,29.73,78364.45,25.8,-0.20489,0.00012,22.2712]
[1777652272420,29.73,78364.45,25.8,-0.20489,0.00012,22.2712]
[1777652272431,29.73,78362.22,25.8,-0.20516,0.00012,22.28807]
[1777652272549,29.73,78362.22,25.8,-0.20516,0.00012,22.28807]
[1777652273481,29.73,78362.22,25.8,-0.20516,0.00012,22.28807]
[1777652273551,29.73,78352.04,25.8,-0.20641,0.00012,22.36523]
[1777652273576,29.73,78352.04,25.8,-0.20641,0.00012,22.36523]
[1777652273611,29.73,78352.04,25.8,-0.20641,0.00012,22.36523]
[1777652273720,29.73,78352.04,25.8,-0.20641,0.00012,22.36523]
[1777652273929,29.73,78352.04,25.8,-0.20641,0.00012,22.36523]
[1777652274880,29.73,78353.32,25.8,-0.20625,0.00012,22.35552]
[1777652275006,29.73,78353.5,25.8,-0.20623,0.00012,22.35416]
[1777652275608,29.73,78353.5,25.8,-0.20623,0.00012,22.35416]
[1777652275649,29.73,78353.5,25.8,-0.20623,0.00012,22.35416]
[1777652276022,29.73,78353.5,25.8,-0.20623,0.00012,22.35416]
[1777652276059,29.73,78353.5,25.8,-0.20623,0.00012,22.35416]
[1777652276096,29.73,78353.5,25.8,-0.20623,0.00012,22.35416]
[1777652276127,29.73,78353.5,25.8,-0.20623,0.00012,22.35416]
[1777652276247,29.73,78353.5,25.8,-0.20623,0.00012,22.35416]
[1777652276317,29.73,78353.5,25.8,-0.20623,0.00012,22.35416]
[1777652276507,29.73,78353.5,25.8,-0.20623,0.00012,22.35416]
[1777652276368,29.73,78354.38,25.8,-0.20612,0.00012,22.34732]
[1777652277442,29.73,78368.44,25.8,-0.2044,0.00012,22.24014]
[1777652277904,29.73,78368.44,25.8,-0.2044,0.00012,22.24014]
[1777652278516,29.73,78368.44,25.8,-0.2044,0.00012,22.24014]
[1777652278621,29.73,78371.41,25.8,-0.20403,0.00012,22.2174]
[1777652279416,29.73,78371.41,25.8,-0.20403,0.00012,22.2174]
[1777652284447,29.73,78367.2,25.8,-0.20453,0.00012,22.2486]
[1777652290136,29.73,78368.93,25.8,-0.20431,0.00012,22.23439]
[1777652290237,29.73,78368.93,25.8,-0.2043,0.00012,22.23396]
[1777652296152,29.72,78367.04,25.8,-0.20451,0.00012,22.24706]
[1777652301187,29.72,78369.63,25.8,-0.20418,0.00012,22.22629]
[1777652303154,29.72,78368.83,25.8,-0.20427,0.00012,22.23218]
[1777652303249,29.72,78368.83,25.8,-0.20427,0.00012,22.23218]
[1777652303628,29.72,78364.62,25.8,-0.20478,0.00012,22.26368]
[1777652303814,29.72,78364.62,25.8,-0.20478,0.00012,22.26368]
[1777652304243,29.72,78364.62,25.8,-0.20478,0.00012,22.26368]
[1777652304285,29.72,78352.66,25.8,-0.20624,0.00012,22.35441]
[1777652306340,29.72,78347.01,25.8,-0.20692,0.00012,22.39689]
[1777652306480,29.72,78347.01,25.8,-0.20692,0.00012,22.39689]
[1777652306558,29.72,78346.95,25.8,-0.20693,0.00012,22.39709]
[1777652307535,29.72,78346.95,25.8,-0.20693,0.00012,22.39709]
[1777652307858,29.72,78346.98,25.8,-0.20692,0.00012,22.39686]
[1777652308421,29.72,78346.64,25.8,-0.20696,0.00012,22.39908]
[1777652309292,29.72,78346.64,25.8,-0.20696,0.00012,22.39908]
[1777652310063,29.72,78346.86,25.8,-0.20693,0.00012,22.39742]
[1777652311525,29.72,78346.15,25.8,-0.20702,0.00012,22.40254]
[1777652314192,29.72,78346.4,25.8,-0.20695,0.00012,22.3964]
[1777652319315,29.71,78350.08,25.8,-0.20648,0.00012,22.36713]
[1777652324351,29.71,78347.06,25.8,-0.20684,0.00012,22.38904]
[1777652329386,29.71,78346.11,25.8,-0.20694,0.00012,22.3952]
[1777652334421,29.71,78342.98,25.8,-0.2073,0.00012,22.41782]
[1777652335424,29.71,78342.98,25.8,-0.2073,0.00012,22.41782]
[1777652336141,29.71,78342.78,25.8,-0.20732,0.00012,22.41889]
[1777652336302,29.71,78342.78,25.8,-0.20732,0.00012,22.41889]
[1777652336383,29.71,78342.78,25.8,-0.20732,0.00012,22.41889]
[1777652336555,29.71,78332.89,25.8,-0.20854,0.00012,22.49367]
[1777652336755,29.71,78332.89,25.8,-0.20854,0.00012,22.49367]
[1777652336825,29.71,78332.89,25.8,-0.20854,0.00012,22.49367]
[1777652338219,29.71,78328.29,25.8,-0.2091,0.00012,22.52818]
[1777652339645,29.7,78331.81,25.8,-0.20866,0.00012,22.50104]
[1777652339820,29.7,78331.81,25.8,-0.20866,0.00012,22.50104]
[1777652340570,29.7,78331.81,25.8,-0.20866,0.00012,22.50104]
[1777652341285,29.7,78338.26,25.8,-0.20786,0.00012,22.45213]
[1777652341472,29.7,78333.4,25.8,-0.20846,0.00012,22.48881]
[1777652346508,29.7,78327.81,25.8,-0.20914,0.00012,22.53025]
[1777652349529,29.7,78341.38,25.8,-0.20746,0.00012,22.42738]
[1777652354564,29.7,78340.71,25.8,-0.20754,0.00012,22.43237]
[1777652359599,29.7,78339.3,25.8,-0.20771,0.00012,22.44301]
[1777652361090,29.7,78337.91,25.8,-0.20788,0.00012,22.45352]
[1777652366648,29.7,78338.24,25.8,-0.20784,0.00012,22.45075]
[1777652372204,29.7,78340.6,25.8,-0.20755,0.00012,22.43282]
[1777652378731,29.7,78340.01,25.8,-0.2076,0.00012,22.43361]
[1777652383767,29.7,78331.48,25.8,-0.20864,0.00012,22.49781]
[1777652386207,29.7,78331.87,25.8,-0.20859,0.00012,22.49473]
[1777652386815,29.7,78327.54,25.8,-0.20913,0.00012,22.52742]
[1777652387257,29.7,78327.54,25.8,-0.20913,0.00012,22.52742]
[1777652390325,29.7,78320.27,25.8,-0.21003,0.00012,22.58226]
[1777652392287,29.7,78314.6,25.8,-0.21073,0.00012,22.62488]
[1777652397617,29.7,78313.69,25.8,-0.21083,0.00012,22.63126]
[1777652398460,29.7,78313.35,25.8,-0.21087,0.00012,22.6337]
[1777652401206,29.7,78324.45,25.8,-0.20949,0.00012,22.54967]
[1777652405696,29.7,78339.36,25.8,-0.20764,0.00012,22.43645]
[1777652407935,29.7,78331.93,25.8,-0.20856,0.00012,22.49249]
[1777652409695,29.7,78328.32,25.8,-0.209,0.00012,22.51967]
[1777652411992,29.7,78318.39,25.8,-0.21023,0.00012,22.59431]
[1777652416796,29.69,78313.11,25.8,-0.21087,0.00012,22.63347]
[1777652416806,29.69,78313.11,25.8,-0.21087,0.00012,22.63347]
[1777652417346,29.69,78313.11,25.8,-0.21087,0.00012,22.63347]
[1777652417431,29.69,78305.71,25.8,-0.21179,0.00012,22.68902]
[1777652422003,29.69,78298.62,25.8,-0.21267,0.00012,22.742]
[1777652422079,29.69,78298.62,25.8,-0.21267,0.00012,22.742]
[1777652423782,29.69,78285.51,25.8,-0.21431,0.00013,22.84005]
[1777652428931,29.69,78286.22,25.8,-0.2142,0.00013,22.83379]
[1777652431486,29.69,78296.29,25.8,-0.21291,0.00012,22.75436]
[1777652431839,29.69,78296.29,25.8,-0.21291,0.00012,22.75436]
[1777652437140,29.69,78289.88,25.8,-0.21371,0.00013,22.80187]
[1777652442175,29.69,78297.67,25.8,-0.21272,0.00012,22.74286]
[1777652443071,29.69,78297.67,25.8,-0.21272,0.00012,22.74286]
[1777652443135,29.69,78297.67,25.8,-0.21272,0.00012,22.74286]
[1777652443138,29.69,78297.67,25.8,-0.21272,0.00012,22.74286]
[1777652443163,29.69,78297.67,25.8,-0.21272,0.00012,22.74286]
[1777652443261,29.69,78297.67,25.8,-0.21272,0.00012,22.74286]
[1777652443624,29.69,78301.67,25.8,-0.21222,0.00012,22.71256]
[1777652444283,29.69,78301.67,25.8,-0.21222,0.00012,22.71256]
[1777652445205,29.69,78305.41,25.8,-0.21175,0.00012,22.68445]
[1777652445233,29.69,78305.41,25.8,-0.21175,0.00012,22.68445]
[1777652445392,29.69,78305.41,25.8,-0.21175,0.00012,22.68445]
[1777652445458,29.69,78305.41,25.8,-0.21175,0.00012,22.68445]
[1777652446413,29.69,78308.29,25.8,-0.21139,0.00012,22.66251]
[1777652446453,29.69,78315.14,25.8,-0.21054,0.00012,22.61094]
[1777652448530,29.69,78317.42,25.8,-0.21025,0.00012,22.59369]
[1777652450591,29.69,78317.83,25.8,-0.2102,0.00012,22.59016]
[1777652450693,29.68,78318.88,25.8,-0.21006,0.00012,22.58182]
[1777652450881,29.68,78318.88,25.8,-0.21006,0.00012,22.58182]
[1777652451258,29.68,78322.51,25.8,-0.20961,0.00012,22.55444]
[1777652452886,29.68,78324.69,25.8,-0.20934,0.00012,22.5378]
[1777652456227,29.68,78327.9,25.8,-0.20894,0.00012,22.51326]
[1777652457923,29.68,78330.72,25.8,-0.20858,0.00012,22.49157]
[1777652462978,29.68,78330.18,25.8,-0.20864,0.00012,22.49514]
[1777652463160,29.68,78330.18,25.8,-0.20864,0.00012,22.49514]
[1777652463346,29.68,78327.82,25.8,-0.20893,0.00012,22.51288]
[1777652468381,29.68,78324.6,25.8,-0.20933,0.00012,22.53725]
[1777652473417,29.68,78324.5,25.8,-0.20934,0.00012,22.53787]
[1777652478453,29.68,78323.88,25.8,-0.20941,0.00012,22.54237]
[1777652483488,29.68,78328.94,25.8,-0.20878,0.00012,22.5039]
[1777652485418,29.68,78331.1,25.8,-0.20852,0.00012,22.48752]
[1777652485502,29.68,78336.8,25.8,-0.20781,0.00012,22.44439]
[1777652486754,29.68,78340.47,25.8,-0.20736,0.00012,22.41644]
[1777652488509,29.68,78342.15,25.8,-0.20715,0.00012,22.40362]
[1777652488637,29.68,78342.15,25.8,-0.20715,0.00012,22.40362]
[1777652488921,29.68,78344.84,25.8,-0.20682,0.00012,22.38314]
[1777652488935,29.68,78344.84,25.8,-0.20682,0.00012,22.38314]
[1777652488958,29.68,78344.84,25.8,-0.20682,0.00012,22.38314]
[1777652489315,29.68,78344.84,25.8,-0.20682,0.00012,22.38314]
[1777652489530,29.68,78348.88,25.8,-0.20632,0.00012,22.3525]
[1777652491352,29.68,78350.31,25.8,-0.20615,0.00012,22.34147]
[1777652497586,29.68,78348.9,25.8,-0.20628,0.00012,22.34776]
[1777652502621,29.68,78350.19,25.8,-0.20611,0.00012,22.33733]
[1777652507656,29.67,78351.04,25.8,-0.206,0.00012,22.33032]
[1777652508514,29.67,78351.04,25.8,-0.206,0.00012,22.33032]
[1777652510120,29.67,78364.34,25.8,-0.20437,0.00012,22.229]
[1777652518733,29.67,78361.88,25.8,-0.20467,0.00012,22.24783]
[1777652523767,29.67,78364.1,25.8,-0.2044,0.00012,22.23095]
[1777652528804,29.67,78365.76,25.8,-0.2042,0.00012,22.21841]
[1777652533839,29.68,78365.7,25.8,-0.20421,0.00012,22.21901]
[1777652538874,29.68,78366.23,25.8,-0.20415,0.00012,22.21516]
[1777652543909,29.68,78366.29,25.8,-0.20415,0.00012,22.2149]
[1777652548945,29.68,78365.86,25.8,-0.2042,0.00012,22.21835]
[1777652554379,29.68,78370.3,25.8,-0.20364,0.00012,22.18129]
[1777652559881,29.68,78377.9,25.8,-0.20273,0.00012,22.1239]
[1777652559978,29.68,78377.9,25.8,-0.20273,0.00012,22.1239]
[1777652560120,29.68,78377.9,25.8,-0.20273,0.00012,22.1239]
[1777652560450,29.68,78387.74,25.8,-0.20154,0.00012,22.04892]
[1777652565178,29.68,78397.77,25.8,-0.20034,0.00012,21.97279]
[1777652565594,29.68,78398.32,25.8,-0.20027,0.00012,21.96876]
[1777652571099,29.68,78410.54,25.8,-0.19881,0.00012,21.87563]
[1777652576134,29.68,78414.3,25.8,-0.19838,0.00012,21.84757]
[1777652579659,29.68,78417.29,25.8,-0.19803,0.00012,21.82522]
[1777652580587,29.68,78426.66,25.8,-0.19691,0.00012,21.75322]
[1777652581083,29.68,78429.56,25.8,-0.19657,0.00012,21.73123]
[1777652581558,29.68,78429.56,25.8,-0.19657,0.00012,21.73123]
[1777652581604,29.68,78429.56,25.8,-0.19657,0.00012,21.73123]
[1777652581859,29.68,78442.05,25.8,-0.19509,0.00012,21.63538]
[1777652588788,29.69,78452.65,25.8,-0.19387,0.00012,21.55569]
[1777652594067,29.69,78453.19,25.8,-0.19384,0.00012,21.55384]
[1777652594604,29.69,78453.19,25.8,-0.19384,0.00012,21.55384]
[1777652594654,29.69,78453.19,25.8,-0.19384,0.00012,21.55384]
[1777652595014,29.69,78449.99,25.8,-0.19422,0.00012,21.57893]
[1777652595158,29.69,78449.99,25.8,-0.19422,0.00012,21.57893]
[1777652595718,29.69,78434.47,25.8,-0.19607,0.00012,21.69886]
[1777652597225,29.7,78435.17,25.8,-0.19599,0.00012,21.69387]
[1777652597242,29.7,78435.17,25.8,-0.19599,0.00012,21.69387]
[1777652597431,29.7,78435.17,25.8,-0.19599,0.00012,21.69387]
[1777652597476,29.7,78437.46,25.8,-0.19572,0.00012,21.67664]
[1777652598634,29.7,78437.46,25.8,-0.19572,0.00012,21.67664]
[1777652599276,29.7,78439.24,25.8,-0.19552,0.00012,21.66317]
[1777652599296,29.7,78438.78,25.8,-0.19557,0.00012,21.66697]
[1777652602270,29.7,78439.59,25.8,-0.19549,0.00012,21.66164]
[1777652602317,29.7,78439.8,25.8,-0.19547,0.00012,21.66049]
[1777652603413,29.7,78439.8,25.8,-0.19547,0.00012,21.66049]
[1777652603418,29.7,78439.8,25.8,-0.19547,0.00012,21.66049]
[1777652603506,29.7,78439.65,25.8,-0.1955,0.00012,21.66193]
[1777652605467,29.7,78439.68,25.8,-0.19549,0.00012,21.6618]
[1777652605567,29.7,78438.94,25.8,-0.19558,0.00012,21.66761]
[1777652608657,29.7,78424.19,25.8,-0.19735,0.00012,21.78172]
[1777652609756,29.7,78424.19,25.8,-0.19735,0.00012,21.78172]
[1777652609857,29.7,78423.7,25.8,-0.19741,0.00012,21.78571]
[1777652612508,29.7,78429.14,25.8,-0.19674,0.00012,21.74068]
[1777652613918,29.71,78433.33,25.8,-0.19626,0.00012,21.70957]
[1777652614621,29.71,78438.31,25.8,-0.19567,0.00012,21.67125]
[1777652615954,29.71,78440.03,25.8,-0.19547,0.00012,21.65826]
[1777652616415,29.71,78448.77,25.8,-0.19444,0.00012,21.59119]
[1777652621378,29.71,78456.15,25.8,-0.19358,0.00012,21.53519]
[1777652622554,29.71,78459.88,25.8,-0.19315,0.00012,21.50665]
[1777652623048,29.71,78462.34,25.8,-0.19286,0.00012,21.48795]
[1777652623065,29.71,78462.34,25.8,-0.19286,0.00012,21.48795]
[1777652623217,29.71,78462.34,25.8,-0.19286,0.00012,21.48795]
[1777652623707,29.71,78462.34,25.8,-0.19286,0.00012,21.48795]
[1777652623831,29.71,78462.34,25.8,-0.19286,0.00012,21.48795]
[1777652623834,29.71,78413.65,25.8,-0.19864,0.00012,21.86288]
[1777652624161,29.71,78413.65,25.8,-0.19864,0.00012,21.86288]
[1777652624311,29.71,78413.65,25.8,-0.19864,0.00012,21.86288]
[1777652624390,29.71,78413.65,25.8,-0.19864,0.00012,21.86288]
[1777652624430,29.71,78413.65,25.8,-0.19864,0.00012,21.86288]
[1777652624876,29.71,78413.65,25.8,-0.19864,0.00012,21.86288]
[1777652624873,29.71,78341.29,25.8,-0.20742,0.00012,22.41424]
[1777652625052,29.71,78341.29,25.8,-0.20742,0.00012,22.41424]
[1777652625721,29.71,78341.29,25.8,-0.20742,0.00012,22.41424]
[1777652625789,29.71,78341.29,25.8,-0.20742,0.00012,22.41424]
[1777652625840,29.71,78330.8,25.8,-0.20871,0.00012,22.4934]
[1777652626204,29.71,78330.8,25.8,-0.20871,0.00012,22.4934]
[1777652626288,29.71,78330.8,25.8,-0.20871,0.00012,22.4934]
[1777652626593,29.71,78330.8,25.8,-0.20871,0.00012,22.4934]
[1777652626613,29.71,78354.66,25.8,-0.20578,0.00012,22.31269]
[1777652627201,29.71,78354.66,25.8,-0.20578,0.00012,22.31269]
[1777652627501,29.71,78372.65,25.8,-0.20358,0.00012,22.17599]
[1777652628004,29.71,78372.65,25.8,-0.20358,0.00012,22.17599]
[1777652628408,29.71,78372.65,25.8,-0.20358,0.00012,22.17599]
[1777652630197,29.71,78370.97,25.8,-0.20379,0.00012,22.18876]
[1777652630241,29.71,78370.97,25.8,-0.20379,0.00012,22.18876]
[1777652630278,29.71,78370.97,25.8,-0.20379,0.00012,22.18876]
[1777652630767,29.71,78370.97,25.8,-0.20379,0.00012,22.18876]
[1777652630773,29.71,78370.97,25.8,-0.20379,0.00012,22.18876]
[1777652630804,29.71,78362.83,25.8,-0.20478,0.00012,22.25063]
[1777652631016,29.71,78362.83,25.8,-0.20478,0.00012,22.25063]
[1777652631794,29.71,78362.83,25.8,-0.20478,0.00012,22.25063]
[1777652631882,29.71,78316.94,25.8,-0.21042,0.00012,22.59766]
[1777652632883,29.71,78295.32,25.8,-0.21311,0.00012,22.75988]
[1777652633447,29.71,78295.32,25.8,-0.21311,0.00012,22.75988]
[1777652633861,29.71,78295.32,25.8,-0.21311,0.00012,22.75988]
[1777652634370,29.71,78291.64,25.8,-0.21357,0.00013,22.78739]
[1777652634883,29.71,78296.92,25.8,-0.21291,0.00012,22.74782]
[1777652635528,29.71,78296.92,25.8,-0.21291,0.00012,22.74782]
[1777652635788,29.71,78296.92,25.8,-0.21291,0.00012,22.74782]
[1777652636088,29.71,78290.08,25.8,-0.21376,0.00013,22.79906]
[1777652636843,29.71,78290.08,25.8,-0.21376,0.00013,22.79906]
[1777652636906,29.71,78290.08,25.8,-0.21376,0.00013,22.79906]
[1777652637392,29.71,78282.57,25.8,-0.21471,0.00013,22.85524]
[1777652637563,29.71,78282.57,25.8,-0.21471,0.00013,22.85524]
[1777652637816,29.71,78275.58,25.8,-0.21558,0.00013,22.90744]
[1777652638230,29.71,78275.58,25.8,-0.21558,0.00013,22.90744]
[1777652638262,29.71,78275.58,25.8,-0.21558,0.00013,22.90744]
[1777652638573,29.71,78275.58,25.8,-0.21558,0.00013,22.90744]
[1777652640243,29.71,78273.58,25.8,-0.21584,0.00013,22.92248]
[1777652640651,29.71,78273.58,25.8,-0.21584,0.00013,22.92248]
[1777652640669,29.71,78277.13,25.8,-0.21539,0.00013,22.89602]
[1777652641110,29.71,78277.13,25.8,-0.21539,0.00013,22.89602]
[1777652641118,29.71,78277.13,25.8,-0.21539,0.00013,22.89602]
[1777652641195,29.71,78277.13,25.8,-0.21539,0.00013,22.89602]
[1777652641551,29.71,78277.13,25.8,-0.21539,0.00013,22.89602]
[1777652641633,29.71,78277.13,25.8,-0.21539,0.00013,22.89602]
[1777652641735,29.71,78265.33,25.8,-0.21688,0.00013,22.98388]
[1777652642142,29.71,78265.33,25.8,-0.21688,0.00013,22.98388]
[1777652642163,29.71,78265.33,25.8,-0.21688,0.00013,22.98388]
[1777652642706,29.71,78265.33,25.8,-0.21688,0.00013,22.98388]
[1777652642819,29.71,78265.33,25.8,-0.21688,0.00013,22.98388]
[1777652642906,29.71,78265.97,25.8,-0.2168,0.00013,22.97931]
[1777652643148,29.71,78265.97,25.8,-0.2168,0.00013,22.97931]
[1777652643209,29.71,78265.97,25.8,-0.2168,0.00013,22.97931]
[1777652643621,29.71,78265.97,25.8,-0.2168,0.00013,22.97931]
[1777652643636,29.71,78265.97,25.8,-0.2168,0.00013,22.97931]
[1777652643727,29.71,78265.97,25.8,-0.2168,0.00013,22.97931]
[1777652643753,29.71,78265.97,25.8,-0.2168,0.00013,22.97931]
[1777652643828,29.71,78260.59,25.8,-0.21748,0.00013,23.01934]
[1777652644812,29.71,78260.59,25.8,-0.21748,0.00013,23.01934]
[1777652645021,29.71,78254.8,25.8,-0.21821,0.00013,23.06242]
[1777652645532,29.71,78254.8,25.8,-0.21821,0.00013,23.06242]
[1777652646331,29.71,78253.72,25.8,-0.21835,0.00013,23.07044]
[1777652646416,29.71,78253.72,25.8,-0.21835,0.00013,23.07044]
[1777652646799,29.71,78253.72,25.8,-0.21835,0.00013,23.07044]
[1777652647222,29.71,78250.93,25.8,-0.2187,0.00013,23.09111]
[1777652647234,29.71,78250.93,25.8,-0.2187,0.00013,23.09111]
[1777652647253,29.71,78250.93,25.8,-0.2187,0.00013,23.09111]
[1777652647419,29.71,78250.93,25.8,-0.2187,0.00013,23.09111]
[1777652647466,29.71,78250.93,25.8,-0.2187,0.00013,23.09111]
[1777652647604,29.71,78250.93,25.8,-0.2187,0.00013,23.09111]
[1777652647659,29.71,78254.68,25.8,-0.21823,0.00013,23.06328]
[1777652648929,29.71,78257.88,25.8,-0.21782,0.00013,23.03936]
[1777652650777,29.71,78262.13,25.8,-0.21728,0.00013,23.00764]
[1777652651279,29.71,78261.89,25.8,-0.21731,0.00013,23.00934]
[1777652651283,29.71,78261.89,25.8,-0.21731,0.00013,23.00934]
[1777652651291,29.71,78261.89,25.8,-0.21731,0.00013,23.00934]
[1777652651390,29.71,78261.89,25.8,-0.21731,0.00013,23.00934]
[1777652651605,29.71,78261.89,25.8,-0.21731,0.00013,23.00934]
[1777652651840,29.71,78261.89,25.8,-0.21731,0.00013,23.00934]
[1777652651939,29.71,78261.89,25.8,-0.21731,0.00013,23.00934]
[1777652651945,29.71,78261.89,25.8,-0.21731,0.00013,23.00934]
[1777652652693,29.71,78283.64,25.8,-0.21457,0.00013,22.84698]
[1777652653018,29.71,78283.64,25.8,-0.21457,0.00013,22.84698]
[1777652656908,29.71,78280.34,25.8,-0.21498,0.00013,22.87148]
[1777652656927,29.71,78280.34,25.8,-0.21498,0.00013,22.87148]
[1777652656964,29.71,78280.34,25.8,-0.21498,0.00013,22.87148]
[1777652657141,29.71,78282.37,25.8,-0.21472,0.00013,22.85631]
[1777652657146,29.71,78282.37,25.8,-0.21472,0.00013,22.85631]
[1777652657730,29.71,78287.68,25.8,-0.21406,0.00013,22.8166]
[1777652658439,29.71,78287.68,25.8,-0.21406,0.00013,22.8166]
[1777652658661,29.71,78287.68,25.8,-0.21406,0.00013,22.8166]
[1777652658675,29.71,78287.68,25.8,-0.21406,0.00013,22.8166]
[1777652658985,29.71,78289.89,25.8,-0.21378,0.00013,22.79985]
[1777652659050,29.71,78289.89,25.8,-0.21378,0.00013,22.79985]
[1777652659413,29.71,78289.89,25.8,-0.21378,0.00013,22.79985]
[1777652659708,29.71,78289.89,25.8,-0.21378,0.00013,22.79985]
[1777652659853,29.71,78289.89,25.8,-0.21378,0.00013,22.79985]
[1777652659893,29.71,78289.89,25.8,-0.21378,0.00013,22.79985]
[1777652659872,29.71,78315.52,25.8,-0.21058,0.00012,22.60728]
[1777652660536,29.71,78315.52,25.8,-0.21058,0.00012,22.60728]
[1777652660778,29.71,78315.52,25.8,-0.21058,0.00012,22.60728]
[1777652660867,29.71,78315.52,25.8,-0.21058,0.00012,22.60728]
[1777652660951,29.71,78307.77,25.8,-0.21154,0.00012,22.66527]
[1777652661051,29.71,78307.77,25.8,-0.21154,0.00012,22.66527]
[1777652661898,29.71,78307.77,25.8,-0.21154,0.00012,22.66527]
[1777652661921,29.71,78307.77,25.8,-0.21154,0.00012,22.66527]
[1777652661931,29.71,78307.77,25.8,-0.21154,0.00012,22.66527]
[1777652661875,29.71,78296.04,25.8,-0.213,0.00012,22.75309]
[1777652662078,29.71,78296.04,25.8,-0.213,0.00012,22.75309]
[1777652662765,29.71,78282.94,25.8,-0.21464,0.00013,22.85118]
[1777652663049,29.71,78282.94,25.8,-0.21464,0.00013,22.85118]
[1777652663079,29.71,78282.94,25.8,-0.21464,0.00013,22.85118]
[1777652663618,29.71,78282.94,25.8,-0.21464,0.00013,22.85118]
[1777652664829,29.71,78280.5,25.8,-0.21494,0.00013,22.86934]
[1777652665747,29.7,78279.08,25.8,-0.21512,0.00013,22.87952]
[1777652667891,29.7,78278.13,25.8,-0.21523,0.00013,22.88638]
[1777652668157,29.7,78279.08,25.8,-0.21511,0.00013,22.87905]
[1777652668877,29.7,78273.62,25.8,-0.21579,0.00013,22.91956]
[1777652669527,29.7,78273.62,25.8,-0.21579,0.00013,22.91956]
[1777652669608,29.7,78273.62,25.8,-0.21579,0.00013,22.91956]
[1777652669782,29.7,78273.62,25.8,-0.21579,0.00013,22.91956]
[1777652669842,29.7,78272.37,25.8,-0.21595,0.00013,22.92879]
[1777652670653,29.7,78272.37,25.8,-0.21595,0.00013,22.92879]
[1777652670655,29.7,78272.37,25.8,-0.21595,0.00013,22.92879]
[1777652670944,29.7,78273.12,25.8,-0.21585,0.00013,22.92291]
[1777652671947,29.7,78273.12,25.8,-0.21585,0.00013,22.92291]
[1777652671958,29.7,78276.65,25.8,-0.21538,0.00013,22.89309]
[1777652672437,29.7,78276.65,25.8,-0.21538,0.00013,22.89309]
[1777652672836,29.7,78277.84,25.8,-0.21523,0.00013,22.88406]
[1777652674830,29.7,78276.73,25.8,-0.21537,0.00013,22.89227]
[1777652674832,29.7,78276.73,25.8,-0.21537,0.00013,22.89227]
[1777652675534,29.7,78275.78,25.8,-0.21549,0.00013,22.89929]
[1777652675781,29.7,78275.78,25.8,-0.21549,0.00013,22.89929]
[1777652676278,29.7,78275.15,25.8,-0.21557,0.00013,22.90393]
[1777652676863,29.7,78279.31,25.8,-0.21504,0.00013,22.87287]
[1777652677239,29.7,78279.31,25.8,-0.21504,0.00013,22.87287]
[1777652677249,29.7,78279.31,25.8,-0.21504,0.00013,22.87287]
[1777652677260,29.7,78279.31,25.8,-0.21504,0.00013,22.87287]
[1777652677816,29.7,78279.31,25.8,-0.21504,0.00013,22.87287]
[1777652677898,29.7,78293.2,25.8,-0.2133,0.00013,22.76869]
[1777652678320,29.7,78293.2,25.8,-0.2133,0.00013,22.76869]
[1777652678439,29.7,78293.2,25.8,-0.2133,0.00013,22.76869]
[1777652678572,29.7,78293.2,25.8,-0.2133,0.00013,22.76869]
[1777652678878,29.7,78299.61,25.8,-0.2125,0.00012,22.72062]
[1777652679716,29.7,78299.61,25.8,-0.2125,0.00012,22.72062]
[1777652680081,29.7,78300.22,25.8,-0.21242,0.00012,22.71577]
[1777652681124,29.7,78299.45,25.8,-0.21251,0.00012,22.72134]
[1777652681478,29.7,78299.45,25.8,-0.21251,0.00012,22.72134]
[1777652681920,29.7,78299.45,25.8,-0.21251,0.00012,22.72134]
[1777652682150,29.7,78302.82,25.8,-0.21208,0.00012,22.69583]
[1777652683600,29.7,78303.18,25.8,-0.21204,0.00012,22.69292]
[1777652688951,29.7,78303.52,25.8,-0.21198,0.00012,22.68944]
[1777652694191,29.7,78302.32,25.8,-0.21212,0.00012,22.69775]
[1777652695224,29.7,78301.8,25.8,-0.21218,0.00012,22.70148]
[1777652696447,29.69,78299.5,25.8,-0.21246,0.00012,22.71857]
[1777652696483,29.69,78299.5,25.8,-0.21246,0.00012,22.71857]
[1777652696901,29.69,78297.84,25.8,-0.21267,0.00012,22.73082]
[1777652697429,29.69,78297.84,25.8,-0.21267,0.00012,22.73082]
[1777652697701,29.69,78297.84,25.8,-0.21267,0.00012,22.73082]
[1777652697716,29.69,78286.0,25.8,-0.21415,0.00013,22.8195]
[1777652698118,29.69,78286.0,25.8,-0.21415,0.00013,22.8195]
[1777652698142,29.69,78286.0,25.8,-0.21415,0.00013,22.8195]
[1777652699228,29.69,78276.9,25.8,-0.21528,0.00013,22.88713]
[1777652699382,29.69,78276.9,25.8,-0.21528,0.00013,22.88713]
[1777652699867,29.69,78272.35,25.8,-0.21586,0.00013,22.9211]
[1777652701036,29.69,78256.68,25.8,-0.21784,0.00013,23.0378]
[1777652702174,29.69,78256.68,25.8,-0.21784,0.00013,23.0378]
[1777652704054,29.69,78252.09,25.8,-0.21842,0.00013,23.07166]
[1777652704061,29.69,78252.09,25.8,-0.21842,0.00013,23.07166]
[1777652704219,29.69,78252.09,25.8,-0.21842,0.00013,23.07166]
[1777652704265,29.69,78252.09,25.8,-0.21842,0.00013,23.07166]
[1777652704633,29.69,78252.09,25.8,-0.21842,0.00013,23.07166]
[1777652704886,29.69,78247.81,25.8,-0.21896,0.00013,23.10328]
[1777652705211,29.69,78247.81,25.8,-0.21896,0.00013,23.10328]
[1777652705358,29.69,78244.0,25.8,-0.21944,0.00013,23.1315]
[1777652707264,29.69,78237.09,25.8,-0.22032,0.00013,23.18275]
[1777652707473,29.69,78237.09,25.8,-0.22032,0.00013,23.18275]
[1777652707630,29.69,78237.09,25.8,-0.22032,0.00013,23.18275]
[1777652708609,29.69,78236.87,25.8,-0.22035,0.00013,23.1844]
[1777652708638,29.69,78236.87,25.8,-0.22035,0.00013,23.1844]
[1777652708883,29.69,78236.87,25.8,-0.22035,0.00013,23.1844]
[1777652708905,29.69,78236.87,25.8,-0.22035,0.00013,23.1844]
[1777652708911,29.69,78236.87,25.8,-0.22035,0.00013,23.1844]
[1777652708925,29.69,78236.87,25.8,-0.22035,0.00013,23.1844]
[1777652708923,29.69,78233.06,25.8,-0.22084,0.00013,23.21259]
[1777652709299,29.69,78233.06,25.8,-0.22084,0.00013,23.21259]
[1777652709844,29.69,78209.7,25.8,-0.22383,0.00013,23.38474]
[1777652710934,29.69,78209.7,25.8,-0.22383,0.00013,23.38474]
[1777652710953,29.69,78209.7,25.8,-0.22383,0.00013,23.38474]
[1777652711048,29.69,78202.98,25.8,-0.2247,0.00013,23.43384]
[1777652711221,29.69,78202.98,25.8,-0.2247,0.00013,23.43384]
[1777652711231,29.69,78202.98,25.8,-0.2247,0.00013,23.43384]
[1777652711988,29.69,78203.5,25.8,-0.22463,0.00013,23.42991]
[1777652712982,29.69,78203.5,25.8,-0.22463,0.00013,23.42991]
[1777652713313,29.69,78194.42,25.8,-0.2258,0.00013,23.49644]
[1777652713374,29.69,78194.42,25.8,-0.2258,0.00013,23.49644]
[1777652713848,29.69,78195.69,25.8,-0.22563,0.00013,23.48695]
[1777652714219,29.69,78195.69,25.8,-0.22563,0.00013,23.48695]
[1777652714519,29.69,78195.69,25.8,-0.22563,0.00013,23.48695]
[1777652714568,29.69,78195.69,25.8,-0.22563,0.00013,23.48695]
[1777652715004,29.69,78200.03,25.8,-0.22507,0.00013,23.45495]
[1777652715253,29.69,78200.03,25.8,-0.22507,0.00013,23.45495]
[1777652716900,29.69,78198.22,25.8,-0.2253,0.00013,23.46819]
[1777652716936,29.69,78198.22,25.8,-0.2253,0.00013,23.46819]
[1777652716950,29.69,78198.22,25.8,-0.2253,0.00013,23.46819]
[1777652716915,29.69,78196.23,25.8,-0.22556,0.00013,23.4826]
[1777652717151,29.69,78199.75,25.8,-0.2251,0.00013,23.45664]
[1777652718167,29.69,78199.75,25.8,-0.2251,0.00013,23.45664]
[1777652718350,29.69,78199.75,25.8,-0.2251,0.00013,23.45664]
[1777652718394,29.69,78203.12,25.8,-0.22466,0.00013,23.43179]
[1777652719326,29.69,78203.12,25.8,-0.22466,0.00013,23.43179]
[1777652719866,29.69,78203.12,25.8,-0.22466,0.00013,23.43179]
[1777652724186,29.69,78209.61,25.8,-0.22381,0.00013,23.38342]
[1777652725924,29.69,78209.41,25.8,-0.22384,0.00013,23.38478]
[1777652725927,29.69,78208.65,25.8,-0.22393,0.00013,23.39025]
[1777652726232,29.69,78208.65,25.8,-0.22393,0.00013,23.39025]
[1777652726264,29.69,78208.65,25.8,-0.22393,0.00013,23.39025]
[1777652726298,29.69,78208.65,25.8,-0.22393,0.00013,23.39025]
[1777652726603,29.69,78208.65,25.8,-0.22393,0.00013,23.39025]
[1777652727268,29.69,78202.18,25.8,-0.22476,0.00013,23.43763]
[1777652727376,29.69,78202.18,25.8,-0.22476,0.00013,23.43763]
[1777652727950,29.69,78202.18,25.8,-0.22476,0.00013,23.43763]
[1777652727962,29.69,78190.7,25.8,-0.22625,0.00013,23.52148]
[1777652730859,29.69,78183.1,25.8,-0.22723,0.00013,23.57686]
[1777652730887,29.69,78183.1,25.8,-0.22723,0.00013,23.57686]
[1777652731003,29.69,78187.1,25.8,-0.22669,0.00013,23.54404]
[1777652731603,29.69,78187.1,25.8,-0.22669,0.00013,23.54404]
[1777652731836,29.69,78187.1,25.8,-0.22669,0.00013,23.54404]
[1777652731894,29.69,78187.1,25.8,-0.22669,0.00013,23.54404]
[1777652731978,29.69,78187.1,25.8,-0.22669,0.00013,23.54404]
[1777652732090,29.69,78178.15,25.8,-0.22785,0.00013,23.60922]
[1777652733093,29.69,78171.4,25.8,-0.22873,0.00013,23.6583]
[1777652733626,29.69,78171.4,25.8,-0.22873,0.00013,23.6583]
[1777652733724,29.69,78171.4,25.8,-0.22873,0.00013,23.6583]
[1777652733751,29.69,78171.4,25.8,-0.22873,0.00013,23.6583]
[1777652733770,29.69,78171.4,25.8,-0.22873,0.00013,23.6583]
[1777652733869,29.69,78168.58,25.8,-0.22909,0.00013,23.67869]
[1777652734312,29.69,78168.58,25.8,-0.22909,0.00013,23.67869]
[1777652734807,29.69,78168.58,25.8,-0.22909,0.00013,23.67869]
[1777652735530,29.68,78173.66,25.8,-0.22843,0.00013,23.64153]
[1777652735659,29.68,78173.66,25.8,-0.22843,0.00013,23.64153]
[1777652735996,29.68,78173.66,25.8,-0.22843,0.00013,23.64153]
[1777652736097,29.68,78177.94,25.8,-0.22787,0.00013,23.61018]
[1777652736117,29.68,78177.94,25.8,-0.22787,0.00013,23.61018]
[1777652736148,29.68,78177.94,25.8,-0.22787,0.00013,23.61018]
[1777652736162,29.68,78177.94,25.8,-0.22787,0.00013,23.61018]
[1777652736875,29.68,78190.14,25.8,-0.22628,0.00013,23.52099]
[1777652737079,29.68,78190.14,25.8,-0.22628,0.00013,23.52099]
[1777652737719,29.68,78190.14,25.8,-0.22628,0.00013,23.52099]
[1777652738055,29.68,78194.31,25.8,-0.22574,0.00013,23.49039]
[1777652738918,29.68,78194.31,25.8,-0.22574,0.00013,23.49039]
[1777652738978,29.68,78198.13,25.8,-0.22524,0.00013,23.46236]
[1777652739286,29.68,78198.13,25.8,-0.22524,0.00013,23.46236]
[1777652739734,29.68,78198.13,25.8,-0.22524,0.00013,23.46236]
[1777652740961,29.68,78205.97,25.8,-0.22423,0.00013,23.40483]
[1777652741642,29.68,78210.53,25.8,-0.22364,0.00013,23.37117]
[1777652742105,29.68,78202.89,25.8,-0.22462,0.00013,23.42729]
[1777652742753,29.68,78202.89,25.8,-0.22462,0.00013,23.42729]
[1777652742844,29.68,78202.89,25.8,-0.22462,0.00013,23.42729]
[1777652742928,29.68,78202.89,25.8,-0.22462,0.00013,23.42729]
[1777652742946,29.68,78202.49,25.8,-0.22467,0.00013,23.43011]
[1777652743309,29.68,78202.49,25.8,-0.22467,0.00013,23.43011]
[1777652744017,29.68,78202.49,25.8,-0.22467,0.00013,23.43011]
[1777652744144,29.68,78207.88,25.8,-0.22398,0.00013,23.3904]
[1777652744147,29.68,78207.88,25.8,-0.22398,0.00013,23.3904]
[1777652744738,29.68,78207.88,25.8,-0.22398,0.00013,23.3904]
[1777652744875,29.68,78202.98,25.8,-0.2246,0.00013,23.42622]
[1777652746413,29.68,78200.38,25.8,-0.22494,0.00013,23.44519]
[1777652746464,29.68,78200.38,25.8,-0.22494,0.00013,23.44519]
[1777652746532,29.68,78200.38,25.8,-0.22494,0.00013,23.44519]
[1777652746545,29.68,78200.38,25.8,-0.22494,0.00013,23.44519]
[1777652746651,29.68,78200.38,25.8,-0.22494,0.00013,23.44519]
[1777652746787,29.68,78200.38,25.8,-0.22494,0.00013,23.44519]
[1777652746954,29.68,78200.38,25.8,-0.22494,0.00013,23.44519]
[1777652747066,29.68,78199.13,25.8,-0.2251,0.00013,23.45423]
[1777652747196,29.68,78199.13,25.8,-0.2251,0.00013,23.45423]
[1777652747500,29.68,78199.13,25.8,-0.2251,0.00013,23.45423]
[1777652747731,29.68,78199.13,25.8,-0.2251,0.00013,23.45423]
[1777652747821,29.68,78223.47,25.8,-0.22196,0.00013,23.2749]
[1777652748608,29.68,78223.47,25.8,-0.22196,0.00013,23.2749]
[1777652748916,29.68,78223.47,25.8,-0.22196,0.00013,23.2749]
[1777652749163,29.68,78229.97,25.8,-0.22113,0.00013,23.22681]
[1777652749599,29.68,78230.85,25.8,-0.22101,0.00013,23.22027]
[1777652750180,29.68,78230.85,25.8,-0.22101,0.00013,23.22027]
[1777652750219,29.68,78230.85,25.8,-0.22101,0.00013,23.22027]
[1777652750246,29.68,78230.85,25.8,-0.22101,0.00013,23.22027]
[1777652750324,29.68,78230.85,25.8,-0.22101,0.00013,23.22027]
[1777652750386,29.68,78230.85,25.8,-0.22101,0.00013,23.22027]
[1777652750432,29.68,78230.85,25.8,-0.22101,0.00013,23.22027]
[1777652750491,29.68,78238.62,25.8,-0.22002,0.00013,23.16259]
[1777652751176,29.68,78238.62,25.8,-0.22002,0.00013,23.16259]
[1777652751192,29.68,78238.62,25.8,-0.22002,0.00013,23.16259]
[1777652751499,29.68,78238.62,25.8,-0.22002,0.00013,23.16259]
[1777652752192,29.68,78240.09,25.8,-0.21983,0.00013,23.15144]
[1777652752220,29.68,78240.09,25.8,-0.21983,0.00013,23.15144]
[1777652753007,29.68,78240.09,25.8,-0.21983,0.00013,23.15144]
[1777652753333,29.68,78243.03,25.8,-0.21944,0.00013,23.12919]
[1777652753470,29.68,78243.03,25.8,-0.21944,0.00013,23.12919]
[1777652755779,29.68,78246.32,25.8,-0.21902,0.00013,23.10454]
[1777652756719,29.68,78248.13,25.8,-0.21879,0.00013,23.09091]
[1777652759037,29.68,78233.22,25.8,-0.22068,0.00013,23.20103]
[1777652759361,29.68,78231.11,25.8,-0.22095,0.00013,23.21633]
[1777652760396,29.68,78227.92,25.8,-0.22135,0.00013,23.23959]
[1777652760856,29.68,78227.92,25.8,-0.22135,0.00013,23.23959]
[1777652760874,29.68,78227.92,25.8,-0.22135,0.00013,23.23959]
[1777652760918,29.67,78226.12,25.8,-0.22157,0.00013,23.25254]
[1777652762521,29.67,78224.8,25.8,-0.22173,0.00013,23.26167]
[1777652762572,29.67,78224.8,25.8,-0.22173,0.00013,23.26167]
[1777652766878,29.67,78231.86,25.8,-0.22082,0.00013,23.20879]
[1777652766998,29.67,78231.86,25.8,-0.22082,0.00013,23.20879]
[1777652767022,29.67,78231.86,25.8,-0.22082,0.00013,23.20879]
[1777652767034,29.67,78231.77,25.8,-0.22083,0.00013,23.20926]
[1777652767207,29.67,78231.77,25.8,-0.22083,0.00013,23.20926]
[1777652767429,29.67,78231.77,25.8,-0.22083,0.00013,23.20926]
[1777652769573,29.67,78236.64,25.8,-0.22019,0.00013,23.17273]
[1777652769897,29.67,78235.16,25.8,-0.22038,0.00013,23.18342]
[1777652774916,29.67,78246.14,25.8,-0.21897,0.00013,23.10154]
[1777652775731,29.67,78246.14,25.8,-0.21897,0.00013,23.10154]
[1777652778732,29.67,78254.63,25.8,-0.21789,0.00013,23.03841]
[1777652784631,29.67,78250.3,25.8,-0.21844,0.00013,23.07071]
[1777652789666,29.67,78249.14,25.8,-0.21859,0.00013,23.07926]
[1777652794701,29.67,78249.81,25.8,-0.21848,0.00013,23.07073]
[1777652796916,29.67,78250.67,25.8,-0.21837,0.00013,23.06432]
[1777652797018,29.67,78250.53,25.8,-0.21839,0.00013,23.06535]
[1777652801334,29.67,78246.34,25.8,-0.21892,0.00013,23.09599]
[1777652801750,29.67,78246.22,25.8,-0.21893,0.00013,23.09668]
[1777652804009,29.67,78251.28,25.8,-0.21828,0.00013,23.05901]
[1777652804058,29.67,78255.78,25.8,-0.21771,0.00013,23.02556]
[1777652804180,29.67,78255.78,25.8,-0.21771,0.00013,23.02556]
[1777652805339,29.67,78260.74,25.8,-0.21708,0.00013,22.98862]
[1777652809939,29.67,78258.15,25.8,-0.21741,0.00013,23.00749]
[1777652811925,29.67,78248.55,25.8,-0.21862,0.00013,23.07865]
[1777652811986,29.66,78245.57,25.8,-0.219,0.00013,23.1006]
[1777652815947,29.66,78239.98,25.8,-0.2197,0.00013,23.14135]
[1777652818685,29.66,78237.67,25.8,-0.21998,0.00013,23.15787]
[1777652820371,29.66,78230.65,25.8,-0.22087,0.00013,23.20963]
[1777652823219,29.66,78232.37,25.8,-0.22065,0.00013,23.19641]
[1777652826455,29.66,78233.36,25.8,-0.22051,0.00013,23.18862]
[1777652831959,29.66,78235.1,25.8,-0.22028,0.00013,23.17495]
[1777652832568,29.66,78235.1,25.8,-0.22028,0.00013,23.17495]
[1777652832906,29.66,78235.1,25.8,-0.22028,0.00013,23.17495]
[1777652832943,29.66,78235.1,25.8,-0.22028,0.00013,23.17495]
[1777652833073,29.66,78244.24,25.8,-0.21911,0.00013,23.10705]
[1777652833271,29.66,78244.24,25.8,-0.21911,0.00013,23.10705]
[1777652833627,29.66,78244.24,25.8,-0.21911,0.00013,23.10705]
[1777652834131,29.65,78258.56,25.8,-0.21723,0.00013,22.99712]
[1777652835418,29.65,78262.01,25.8,-0.2168,0.00013,22.97139]
[1777652836145,29.65,78261.86,25.8,-0.21678,0.00013,22.97053]
[1777652838812,29.64,78254.93,25.8,-0.21761,0.00013,23.01896]
[1777652840303,29.63,78252.31,25.8,-0.21788,0.00013,23.03455]
[1777652841024,29.63,78252.34,25.8,-0.21784,0.00013,23.03228]
[1777652841582,29.63,78252.34,25.8,-0.21784,0.00013,23.03228]
[1777652841604,29.63,78252.34,25.8,-0.21784,0.00013,23.03228]
[1777652842031,29.62,78255.28,25.8,-0.21745,0.00013,23.00949]
[1777652845545,29.61,78263.07,25.8,-0.21637,0.00013,22.94542]
[1777652850871,29.59,78259.46,25.8,-0.21668,0.00013,22.96359]
[1777652851094,29.59,78259.12,25.8,-0.2167,0.00013,22.96252]
[1777652856150,29.59,78261.19,25.8,-0.21643,0.00013,22.94668]
[1777652858130,29.59,78254.05,25.8,-0.21733,0.00013,22.99977]
[1777652861359,29.59,78259.73,25.8,-0.2166,0.00013,22.95632]
[1777652862939,29.59,78261.55,25.8,-0.21637,0.00013,22.9427]
[1777652863040,29.59,78267.77,25.8,-0.21558,0.00013,22.89614]
[1777652868111,29.59,78270.6,25.8,-0.21522,0.00013,22.8747]
[1777652868590,29.59,78270.6,25.8,-0.21522,0.00013,22.8747]
[1777652869896,29.59,78271.3,25.8,-0.21513,0.00013,22.86939]
[1777652869956,29.59,78271.3,25.8,-0.21513,0.00013,22.86939]
[1777652869972,29.59,78271.3,25.8,-0.21513,0.00013,22.86939]
[1777652871277,29.59,78278.03,25.8,-0.21428,0.00013,22.81882]
[1777652873700,29.59,78279.67,25.8,-0.21407,0.00013,22.80654]
[1777652879290,29.59,78281.22,25.8,-0.21388,0.00013,22.79508]
[1777652884642,29.59,78271.9,25.8,-0.21506,0.00013,22.86507]
[1777652886778,29.59,78274.3,25.8,-0.21475,0.00013,22.84693]
[1777652887360,29.59,78273.5,25.8,-0.21485,0.00013,22.85282]
[1777652892513,29.59,78282.78,25.8,-0.21368,0.00013,22.78321]
[1777652896509,29.59,78290.87,25.8,-0.21267,0.00013,22.72257]
[1777652896541,29.59,78292.48,25.8,-0.21247,0.00013,22.71056]
[1777652899424,29.59,78299.0,25.8,-0.21166,0.00013,22.66139]
[1777652900330,29.59,78298.53,25.8,-0.21171,0.00013,22.66499]
[1777652900858,29.59,78304.16,25.8,-0.21101,0.00012,22.62253]
[1777652901425,29.59,78304.16,25.8,-0.21101,0.00012,22.62253]
[1777652901491,29.59,78304.16,25.8,-0.21101,0.00012,22.62253]
[1777652901806,29.59,78309.87,25.8,-0.2103,0.00012,22.57932]
[1777652902454,29.59,78309.87,25.8,-0.2103,0.00012,22.57932]
[1777652902468,29.59,78309.87,25.8,-0.2103,0.00012,22.57932]
[1777652902896,29.59,78309.87,25.8,-0.2103,0.00012,22.57932]
[1777652902912,29.59,78309.87,25.8,-0.2103,0.00012,22.57932]
[1777652903088,29.59,78309.87,25.8,-0.2103,0.00012,22.57932]
[1777652903096,29.59,78309.87,25.8,-0.2103,0.00012,22.57932]
[1777652903100,29.59,78309.87,25.8,-0.2103,0.00012,22.57932]
[1777652903104,29.59,78309.87,25.8,-0.2103,0.00012,22.57932]
[1777652903140,29.59,78311.87,25.8,-0.21005,0.00012,22.56434]
[1777652904172,29.59,78325.27,25.8,-0.20839,0.00012,22.46314]
[1777652905365,29.59,78333.66,25.8,-0.20736,0.00012,22.39965]
[1777652905993,29.59,78333.66,25.8,-0.20736,0.00012,22.39965]
[1777652906042,29.59,78339.24,25.8,-0.20667,0.00012,22.35722]
[1777652907037,29.59,78339.24,25.8,-0.20667,0.00012,22.35722]
[1777652907148,29.59,78341.97,25.8,-0.20634,0.00012,22.33669]
[1777652908593,29.59,78342.34,25.8,-0.2063,0.00012,22.33419]
[1777652914273,29.59,78339.23,25.8,-0.20668,0.00012,22.35578]
[1777652919492,29.6,78338.69,25.8,-0.20677,0.00012,22.36124]
[1777652924831,29.6,78333.36,25.8,-0.20745,0.00012,22.40291]
[1777652930654,29.6,78334.82,25.8,-0.20729,0.00012,22.3933]
[1777652935688,29.6,78334.93,25.8,-0.20729,0.00012,22.3936]
[1777652938859,29.6,78343.32,25.8,-0.20627,0.00012,22.33037]
[1777652939394,29.61,78345.72,25.8,-0.20598,0.00012,22.31242]
[1777652939620,29.61,78345.72,25.8,-0.20598,0.00012,22.31242]
[1777652939704,29.61,78345.72,25.8,-0.20598,0.00012,22.31242]
[1777652940064,29.61,78345.72,25.8,-0.20598,0.00012,22.31242]
[1777652940161,29.61,78355.47,25.8,-0.20479,0.00012,22.23849]
[1777652941210,29.61,78367.94,25.8,-0.20332,0.00012,22.14709]
[1777652946781,29.64,78370.31,25.8,-0.2032,0.00012,22.14001]
[1777652947192,29.64,78370.31,25.8,-0.2032,0.00012,22.14001]
[1777652947220,29.64,78371.77,25.8,-0.20308,0.00012,22.13239]
[1777652947430,29.64,78371.77,25.8,-0.20308,0.00012,22.13239]
[1777652948184,29.64,78371.77,25.8,-0.20308,0.00012,22.13239]
[1777652949999,29.64,78379.26,25.8,-0.20218,0.00012,22.07579]
[1777652955227,29.65,78371.9,25.8,-0.20309,0.00012,22.13327]
[1777652960297,29.65,78370.11,25.8,-0.20333,0.00012,22.14801]
[1777652965904,29.65,78367.85,25.8,-0.20361,0.00012,22.16601]
[1777652966873,29.65,78367.85,25.8,-0.20361,0.00012,22.16601]
[1777652967724,29.65,78365.0,25.8,-0.20396,0.00012,22.18787]
[1777652968211,29.65,78342.25,25.8,-0.20675,0.00012,22.36102]
[1777652969386,29.65,78338.38,25.8,-0.20723,0.00012,22.39043]
[1777652970171,29.65,78336.61,25.8,-0.20745,0.00012,22.40387]
[1777652972690,29.65,78335.97,25.8,-0.20751,0.00012,22.40556]
[1777652977110,29.65,78320.25,25.8,-0.20946,0.00012,22.52488]
[1777652982781,29.65,78316.05,25.8,-0.20998,0.00012,22.55652]
[1777652988058,29.65,78316.72,25.8,-0.20989,0.00012,22.55144]
[1777652993093,29.65,78322.55,25.8,-0.20917,0.00012,22.5074]
[1777652994829,29.65,78322.27,25.8,-0.20921,0.00012,22.50957]
[1777653000144,29.65,78323.33,25.8,-0.20908,0.00012,22.50186]
[1777653005179,29.65,78321.97,25.8,-0.20925,0.00012,22.51241]
[1777653010213,29.65,78322.01,25.8,-0.20925,0.00012,22.51241]
[1777653015302,29.66,78321.7,25.8,-0.2093,0.00012,22.51506]
[1777653020376,29.66,78329.79,25.8,-0.20831,0.00012,22.45451]
[1777653022084,29.66,78329.91,25.8,-0.2083,0.00012,22.45411]
[1777653023367,29.66,78330.59,25.8,-0.20822,0.00012,22.44913]
[1777653023422,29.66,78329.16,25.8,-0.2084,0.00012,22.46013]
[1777653024914,29.66,78329.4,25.8,-0.20837,0.00012,22.45832]
[1777653025320,29.66,78329.36,25.8,-0.20838,0.00012,22.45879]
[1777653025927,29.66,78329.36,25.8,-0.20838,0.00012,22.45879]
[1777653026308,29.66,78329.36,25.8,-0.20838,0.00012,22.45879]
[1777653026327,29.66,78331.79,25.8,-0.20808,0.00012,22.44056]
[1777653027903,29.66,78332.74,25.8,-0.20796,0.00012,22.4334]
[1777653028341,29.66,78332.46,25.8,-0.208,0.00012,22.43572]
[1777653033377,29.66,78331.61,25.8,-0.2081,0.00012,22.43963]
[1777653038412,29.66,78332.37,25.8,-0.20802,0.00012,22.43483]
[1777653044415,29.66,78331.2,25.8,-0.20817,0.00012,22.44445]
[1777653044443,29.67,78319.07,25.8,-0.20968,0.00012,22.5364]
[1777653044733,29.67,78319.07,25.8,-0.20968,0.00012,22.5364]
[1777653045314,29.67,78319.07,25.8,-0.20968,0.00012,22.5364]
[1777653045344,29.67,78319.07,25.8,-0.20968,0.00012,22.5364]
[1777653045372,29.67,78319.07,25.8,-0.20968,0.00012,22.5364]
[1777653045950,29.67,78313.55,25.8,-0.21037,0.00012,22.57806]
[1777653046399,29.67,78308.17,25.8,-0.21104,0.00012,22.61873]
[1777653051503,29.67,78302.49,25.8,-0.21175,0.00012,22.6619]
[1777653053895,29.67,78301.41,25.8,-0.21189,0.00012,22.6701]
[1777653053967,29.67,78301.41,25.8,-0.21189,0.00012,22.6701]
[1777653054298,29.67,78299.65,25.8,-0.21211,0.00012,22.6834]
[1777653056268,29.67,78294.76,25.8,-0.21272,0.00013,22.72036]
[1777653056354,29.67,78291.75,25.8,-0.2131,0.00013,22.74312]
[1777653057545,29.67,78303.81,25.8,-0.2116,0.00012,22.65268]
[1777653059532,29.67,78302.96,25.8,-0.21171,0.00012,22.65926]
[1777653063409,29.67,78294.36,25.8,-0.21278,0.00013,22.72412]
[1777653063649,29.67,78292.15,25.8,-0.21306,0.00013,22.74072]
[1777653063958,29.67,78292.15,25.8,-0.21306,0.00013,22.74072]
[1777653063993,29.67,78296.92,25.8,-0.21246,0.00012,22.7049]
[1777653065482,29.67,78301.14,25.8,-0.21194,0.00012,22.67306]
[1777653067912,29.67,78308.21,25.8,-0.21105,0.00012,22.61974]
[1777653069859,29.67,78302.54,25.8,-0.21176,0.00012,22.66233]
[1777653069928,29.67,78298.69,25.8,-0.21224,0.00012,22.69128]
[1777653075087,29.67,78296.47,25.8,-0.21252,0.00013,22.7082]
[1777653075211,29.67,78296.47,25.8,-0.21252,0.00013,22.7082]
[1777653075426,29.67,78298.56,25.8,-0.21226,0.00012,22.6925]
[1777653075607,29.67,78298.56,25.8,-0.21226,0.00012,22.6925]
[1777653076119,29.67,78285.81,25.8,-0.21386,0.00013,22.78829]
[1777653080101,29.67,78282.53,25.8,-0.21426,0.00013,22.81269]
[1777653080338,29.67,78282.53,25.8,-0.21426,0.00013,22.81269]
[1777653080421,29.67,78281.53,25.8,-0.21439,0.00013,22.82018]
[1777653081018,29.67,78281.53,25.8,-0.21439,0.00013,22.82018]
[1777653081063,29.67,78281.53,25.8,-0.21439,0.00013,22.82018]
[1777653081253,29.67,78270.22,25.8,-0.21582,0.00013,22.90484]
[1777653082473,29.67,78259.37,25.8,-0.21719,0.00013,22.98592]
[1777653084878,29.67,78258.71,25.8,-0.21727,0.00013,22.99084]
[1777653084893,29.67,78258.71,25.8,-0.21727,0.00013,22.99084]
[1777653084941,29.67,78258.71,25.8,-0.21727,0.00013,22.99084]
[1777653084978,29.67,78261.32,25.8,-0.21694,0.00013,22.9714]
[1777653086347,29.67,78261.32,25.8,-0.21694,0.00013,22.9714]
[1777653086487,29.67,78261.32,25.8,-0.21694,0.00013,22.9714]
[1777653086459,29.67,78274.33,25.8,-0.2153,0.00013,22.87415]
[1777653086608,29.67,78274.33,25.8,-0.2153,0.00013,22.87415]
[1777653086846,29.67,78274.33,25.8,-0.2153,0.00013,22.87415]
[1777653086872,29.67,78257.87,25.8,-0.21738,0.00013,22.99696]
[1777653090280,29.67,78253.48,25.8,-0.21793,0.00013,23.02956]
[1777653091893,29.67,78253.07,25.8,-0.21798,0.00013,23.0325]
[1777653094258,29.67,78250.99,25.8,-0.21822,0.00013,23.04436]
[1777653094950,29.67,78251.94,25.8,-0.2181,0.00013,23.03714]
[1777653096169,29.67,78255.91,25.8,-0.2176,0.00013,23.0076]
[1777653096210,29.67,78255.91,25.8,-0.2176,0.00013,23.0076]
[1777653096280,29.67,78255.91,25.8,-0.2176,0.00013,23.0076]
[1777653096377,29.67,78255.91,25.8,-0.2176,0.00013,23.0076]
[1777653096453,29.67,78255.91,25.8,-0.2176,0.00013,23.0076]
[1777653096482,29.67,78247.83,25.8,-0.21862,0.00013,23.06763]
[1777653096706,29.67,78247.83,25.8,-0.21862,0.00013,23.06763]
[1777653096928,29.67,78247.83,25.8,-0.21862,0.00013,23.06763]
[1777653096955,29.67,78237.26,25.8,-0.21997,0.00013,23.14607]
[1777653097993,29.67,78237.26,25.8,-0.21997,0.00013,23.14607]
[1777653099911,29.67,78235.23,25.8,-0.22023,0.00013,23.16129]
[1777653100191,29.67,78235.23,25.8,-0.22023,0.00013,23.16129]
[1777653105876,29.67,78232.29,25.8,-0.22061,0.00013,23.18341]
[1777653108952,29.67,78234.81,25.8,-0.22029,0.00013,23.16491]
[1777653108954,29.67,78234.81,25.8,-0.22029,0.00013,23.16491]
[1777653109838,29.67,78234.69,25.8,-0.22031,0.00013,23.16586]
[1777653110277,29.67,78237.98,25.8,-0.21989,0.00013,23.14142]
[1777653112762,29.67,78241.0,25.8,-0.2195,0.00013,23.11869]
[1777653112774,29.67,78241.0,25.8,-0.2195,0.00013,23.11869]
[1777653112942,29.67,78244.9,25.8,-0.219,0.00013,23.08959]
[1777653115758,29.67,78247.96,25.8,-0.2186,0.00013,23.06658]
[1777653115765,29.67,78247.96,25.8,-0.2186,0.00013,23.06658]
[1777653115795,29.67,78247.96,25.8,-0.2186,0.00013,23.06658]
[1777653116310,29.67,78247.96,25.8,-0.2186,0.00013,23.06658]
[1777653116385,29.67,78247.96,25.8,-0.2186,0.00013,23.06658]
[1777653116513,29.67,78247.96,25.8,-0.2186,0.00013,23.06658]
[1777653116486,29.67,78250.02,25.8,-0.21834,0.00013,23.05105]
[1777653116848,29.67,78250.02,25.8,-0.21834,0.00013,23.05105]
[1777653117661,29.67,78259.09,25.8,-0.21719,0.00013,22.98354]
[1777653119397,29.67,78265.09,25.8,-0.21642,0.00013,22.93851]
[1777653121211,29.67,78271.05,25.8,-0.21567,0.00013,22.89394]
[1777653123136,29.67,78273.29,25.8,-0.21538,0.00013,22.877]
[1777653128937,29.66,78270.11,25.8,-0.21578,0.00013,22.9002]
[1777653131237,29.66,78272.56,25.8,-0.21546,0.00013,22.8816]
[1777653137182,29.66,78276.6,25.8,-0.21494,0.00013,22.85075]
[1777653143153,29.66,78270.2,25.8,-0.21573,0.00013,22.89726]
[1777653147000,29.66,78269.46,25.8,-0.21581,0.00013,22.90217]
[1777653148213,29.66,78269.55,25.8,-0.2158,0.00013,22.90129]
[1777653150943,29.66,78269.46,25.8,-0.2158,0.00013,22.90155]
[1777653153809,29.66,78269.74,25.8,-0.21574,0.00013,22.89552]
[1777653155452,29.66,78269.44,25.8,-0.21577,0.00013,22.89762]
[1777653159385,29.65,78269.31,25.8,-0.21578,0.00013,22.89798]
[1777653164575,29.65,78277.02,25.8,-0.2148,0.00013,22.83967]
[1777653165997,29.65,78277.05,25.8,-0.21479,0.00013,22.83932]
[1777653171366,29.65,78276.74,25.8,-0.21482,0.00013,22.84092]
[1777653174134,29.65,78268.65,25.8,-0.21583,0.00013,22.90096]
[1777653175744,29.65,78267.01,25.8,-0.21604,0.00013,22.91306]
[1777653181436,29.65,78275.45,25.8,-0.21495,0.00013,22.84882]
[1777653186582,29.65,78273.5,25.8,-0.21519,0.00013,22.86259]
[1777653187549,29.64,78272.06,25.8,-0.21536,0.00013,22.87319]
[1777653189897,29.64,78264.95,25.8,-0.21625,0.00013,22.92585]
[1777653190127,29.64,78264.95,25.8,-0.21625,0.00013,22.92585]
[1777653190499,29.64,78250.98,25.8,-0.21802,0.00013,23.02999]
[1777653191506,29.64,78237.1,25.8,-0.21979,0.00013,23.13301]
[1777653193618,29.64,78234.62,25.8,-0.2201,0.00013,23.15084]
[1777653193634,29.64,78234.62,25.8,-0.2201,0.00013,23.15084]
[1777653197928,29.64,78240.17,25.8,-0.21937,0.00013,23.1086]
[1777653200215,29.64,78241.27,25.8,-0.21922,0.00013,23.09996]
[1777653200467,29.64,78241.27,25.8,-0.21922,0.00013,23.09996]
[1777653205606,29.64,78245.55,25.8,-0.21866,0.00013,23.067]
[1777653210642,29.63,78240.83,25.8,-0.21925,0.00013,23.10131]
[1777653216313,29.63,78238.54,25.8,-0.21951,0.00013,23.11406]
[1777653216355,29.63,78237.36,25.8,-0.21965,0.00013,23.12262]
[1777653217446,29.63,78237.36,25.8,-0.21965,0.00013,23.12262]
[1777653219427,29.63,78224.95,25.8,-0.22124,0.00013,23.21433]
[1777653220371,29.63,78220.72,25.8,-0.22177,0.00013,23.24525]
[1777653220442,29.63,78220.72,25.8,-0.22177,0.00013,23.24525]
[1777653220890,29.63,78220.83,25.8,-0.22176,0.00013,23.24423]
[1777653221394,29.63,78220.83,25.8,-0.22176,0.00013,23.24423]
[1777653221602,29.63,78220.65,25.8,-0.22178,0.00013,23.24536]
[1777653222623,29.63,78220.65,25.8,-0.22178,0.00013,23.24536]
[1777653227089,29.63,78214.33,25.8,-0.22258,0.00013,23.29161]
[1777653230765,29.63,78213.35,25.8,-0.2227,0.00013,23.29847]
[1777653231933,29.63,78214.82,25.8,-0.22251,0.00013,23.28738]
[1777653232607,29.63,78213.05,25.8,-0.22273,0.00013,23.30011]
[1777653233366,29.63,78213.05,25.8,-0.22273,0.00013,23.30011]
[1777653233389,29.63,78207.1,25.8,-0.2235,0.00013,23.34399]
[1777653238850,29.62,78208.37,25.8,-0.22332,0.00013,23.33384]
[1777653238872,29.62,78208.42,25.8,-0.22331,0.00013,23.33335]
[1777653241718,29.62,78206.33,25.8,-0.22358,0.00013,23.34858]
[1777653242576,29.62,78206.33,25.8,-0.22358,0.00013,23.34858]
[1777653243550,29.62,78187.85,25.8,-0.22597,0.00013,23.48418]
[1777653245580,29.62,78182.89,25.8,-0.22661,0.00013,23.5204]
[1777653245894,29.62,78179.95,25.8,-0.22699,0.00013,23.54158]
[1777653247908,29.62,78169.87,25.8,-0.2283,0.00013,23.6151]
[1777653252314,29.62,78172.17,25.8,-0.22799,0.00013,23.59792]
[1777653252332,29.62,78172.17,25.8,-0.22799,0.00013,23.59792]
[1777653252339,29.62,78172.17,25.8,-0.22799,0.00013,23.59792]
[1777653252487,29.62,78172.17,25.8,-0.22799,0.00013,23.59792]
[1777653252585,29.62,78172.17,25.8,-0.22799,0.00013,23.59792]
[1777653252580,29.62,78175.51,25.8,-0.22756,0.00013,23.57342]
[1777653253616,29.62,78200.79,25.8,-0.22427,0.00013,23.38778]
[1777653253906,29.62,78200.79,25.8,-0.22427,0.00013,23.38778]
[1777653253912,29.62,78200.79,25.8,-0.22427,0.00013,23.38778]
[1777653255525,29.62,78199.0,25.8,-0.2245,0.00013,23.40081]
[1777653255603,29.62,78199.0,25.8,-0.2245,0.00013,23.40081]
[1777653255965,29.62,78193.19,25.8,-0.22524,0.00013,23.4432]
[1777653260400,29.62,78195.71,25.8,-0.22491,0.00013,23.42423]
[1777653263746,29.62,78199.24,25.8,-0.22444,0.00013,23.39768]
[1777653265843,29.62,78206.55,25.8,-0.22349,0.00013,23.34359]
[1777653267901,29.62,78203.18,25.8,-0.22393,0.00013,23.36826]
[1777653268050,29.62,78205.57,25.8,-0.22362,0.00013,23.35054]
[1777653271289,29.61,78206.98,25.8,-0.22343,0.00013,23.33966]
[1777653271290,29.61,78210.58,25.8,-0.22294,0.00013,23.30942]
[1777653273511,29.61,78208.54,25.8,-0.2232,0.00013,23.32443]
[1777653273868,29.61,78208.6,25.8,-0.22319,0.00013,23.32393]
[1777653274494,29.61,78210.07,25.8,-0.223,0.00013,23.31302]
[1777653276694,29.61,78209.39,25.8,-0.22308,0.00013,23.31768]
[1777653277074,29.61,78209.39,25.8,-0.22308,0.00013,23.31768]
[1777653277578,29.61,78219.32,25.8,-0.2218,0.00013,23.24411]
[1777653278266,29.61,78219.32,25.8,-0.2218,0.00013,23.24411]
[1777653278278,29.61,78219.32,25.8,-0.2218,0.00013,23.24411]
[1777653278326,29.61,78219.32,25.8,-0.2218,0.00013,23.24411]
[1777653278585,29.61,78219.32,25.8,-0.2218,0.00013,23.24411]
[1777653278596,29.61,78219.32,25.8,-0.2218,0.00013,23.24411]
[1777653278638,29.61,78219.32,25.8,-0.2218,0.00013,23.24411]
[1777653278757,29.61,78222.42,25.8,-0.2214,0.00013,23.22105]
[1777653279105,29.61,78222.42,25.8,-0.2214,0.00013,23.22105]
[1777653279392,29.61,78222.42,25.8,-0.2214,0.00013,23.22105]
[1777653279440,29.61,78240.88,25.8,-0.21903,0.00013,23.08395]
[1777653279870,29.61,78240.88,25.8,-0.21903,0.00013,23.08395]
[1777653280395,29.61,78249.84,25.8,-0.21789,0.00013,23.01714]
[1777653281174,29.61,78249.84,25.8,-0.21789,0.00013,23.01714]
[1777653281215,29.61,78249.84,25.8,-0.21789,0.00013,23.01714]
[1777653282002,29.61,78249.83,25.8,-0.21789,0.00013,23.01706]
[1777653285246,29.61,78251.15,25.8,-0.21771,0.00013,23.00672]
[1777653290233,29.61,78262.12,25.8,-0.21631,0.00013,22.92419]
[1777653291810,29.61,78262.0,25.8,-0.21632,0.00013,22.92496]
[1777653292477,29.61,78272.48,25.8,-0.215,0.00013,22.84643]
[1777653293376,29.61,78272.48,25.8,-0.215,0.00013,22.84643]
[1777653293397,29.61,78272.48,25.8,-0.215,0.00013,22.84643]
[1777653293521,29.61,78272.48,25.8,-0.215,0.00013,22.84643]
[1777653293683,29.61,78281.96,25.8,-0.2138,0.00013,22.77533]
[1777653293776,29.61,78281.96,25.8,-0.2138,0.00013,22.77533]
[1777653293783,29.61,78281.96,25.8,-0.2138,0.00013,22.77533]
[1777653295148,29.61,78292.19,25.8,-0.21252,0.00013,22.69818]
[1777653301285,29.61,78298.69,25.8,-0.2117,0.00013,22.64883]
[1777653306320,29.61,78300.93,25.8,-0.21141,0.00012,22.63177]
[1777653311355,29.61,78298.97,25.8,-0.21166,0.00013,22.64644]
[1777653315986,29.61,78298.18,25.8,-0.21175,0.00013,22.65226]
[1777653318161,29.61,78292.65,25.8,-0.21245,0.00013,22.69384]
[1777653320418,29.61,78279.02,25.8,-0.21415,0.00013,22.79603]
[1777653321854,29.61,78275.35,25.8,-0.21461,0.00013,22.82338]
[1777653322432,29.61,78275.78,25.8,-0.21455,0.00013,22.81992]
[1777653323288,29.61,78275.78,25.8,-0.21455,0.00013,22.81992]
[1777653323755,29.6,78280.01,25.8,-0.21402,0.00013,22.7881]
[1777653323815,29.6,78280.01,25.8,-0.21402,0.00013,22.7881]
[1777653324388,29.6,78280.01,25.8,-0.21402,0.00013,22.7881]
[1777653324446,29.6,78282.02,25.8,-0.21377,0.00013,22.77297]
[1777653327929,29.6,78279.02,25.8,-0.21414,0.00013,22.79502]
[1777653328026,29.6,78279.02,25.8,-0.21414,0.00013,22.79502]
[1777653328474,29.6,78272.58,25.8,-0.21495,0.00013,22.84315]
[1777653333509,29.6,78272.65,25.8,-0.21492,0.00013,22.83933]
[1777653334268,29.6,78272.65,25.8,-0.21492,0.00013,22.83933]
[1777653334305,29.6,78272.65,25.8,-0.21492,0.00013,22.83933]
[1777653335389,29.6,78273.51,25.8,-0.21481,0.00013,22.83289]
[1777653335523,29.6,78272.47,25.8,-0.21494,0.00013,22.84071]
[1777653338010,29.6,78280.05,25.8,-0.21398,0.00013,22.78351]
[1777653338012,29.6,78280.05,25.8,-0.21398,0.00013,22.78351]
[1777653338544,29.6,78282.7,25.8,-0.21365,0.00013,22.7635]
[1777653342149,29.6,78279.85,25.8,-0.21399,0.00013,22.78426]
[1777653342572,29.6,78274.53,25.8,-0.21466,0.00013,22.82397]
[1777653347607,29.6,78273.17,25.8,-0.21482,0.00013,22.83335]
[1777653348866,29.6,78273.89,25.8,-0.21472,0.00013,22.82775]
[1777653349621,29.6,78275.5,25.8,-0.21452,0.00013,22.81548]
[1777653354655,29.6,78273.76,25.8,-0.21474,0.00013,22.82839]
[1777653359691,29.6,78273.0,25.8,-0.21483,0.00013,22.83379]
[1777653363553,29.6,78271.94,25.8,-0.21496,0.00013,22.84152]
[1777653364834,29.6,78261.57,25.8,-0.21627,0.00013,22.91907]
[1777653367470,29.6,78262.1,25.8,-0.21619,0.00013,22.91483]
[1777653368659,29.6,78261.4,25.8,-0.21628,0.00013,22.91992]
[1777653373360,29.59,78261.57,25.8,-0.21625,0.00013,22.91794]
[1777653373657,29.59,78261.57,25.8,-0.21625,0.00013,22.91794]
[1777653373875,29.59,78268.64,25.8,-0.21535,0.00013,22.86485]
[1777653374377,29.59,78268.64,25.8,-0.21535,0.00013,22.86485]
[1777653379645,29.59,78274.08,25.8,-0.21466,0.00013,22.82373]
[1777653379686,29.59,78271.16,25.8,-0.21503,0.00013,22.8456]
[1777653382504,29.59,78268.72,25.8,-0.21533,0.00013,22.86344]
[1777653387887,29.59,78268.28,25.8,-0.21536,0.00013,22.86506]
[1777653391005,29.59,78268.83,25.8,-0.21528,0.00013,22.86043]
[1777653391507,29.59,78268.58,25.8,-0.21528,0.00013,22.85857]
[1777653392958,29.59,78260.74,25.8,-0.21628,0.00013,22.91718]
[1777653393234,29.59,78260.74,25.8,-0.21628,0.00013,22.91718]
[1777653393770,29.59,78247.21,25.8,-0.21799,0.00013,23.0181]
[1777653393949,29.59,78247.21,25.8,-0.21799,0.00013,23.0181]
[1777653394578,29.59,78242.8,25.8,-0.21855,0.00013,23.0507]
[1777653399099,29.58,78236.41,25.8,-0.21935,0.00013,23.09757]
[1777653399966,29.58,78234.87,25.8,-0.21955,0.00013,23.10882]
[1777653404680,29.58,78236.57,25.8,-0.21932,0.00013,23.09531]
[1777653408680,29.58,78242.23,25.8,-0.21858,0.00013,23.05246]
[1777653408723,29.58,78242.23,25.8,-0.21858,0.00013,23.05246]
[1777653408744,29.58,78242.23,25.8,-0.21858,0.00013,23.05246]
[1777653408868,29.58,78245.86,25.8,-0.21812,0.00013,23.02525]
[1777653408879,29.58,78245.86,25.8,-0.21812,0.00013,23.02525]
[1777653408902,29.58,78245.86,25.8,-0.21812,0.00013,23.02525]
[1777653409036,29.58,78250.42,25.8,-0.21753,0.00013,22.99111]
[1777653410214,29.58,78250.42,25.8,-0.21753,0.00013,22.99111]
[1777653412264,29.58,78254.91,25.8,-0.21696,0.00013,22.95716]
[1777653414333,29.58,78256.68,25.8,-0.21673,0.00013,22.94358]
[1777653418941,29.58,78257.03,25.8,-0.21667,0.00013,22.94019]
[1777653424141,29.57,78258.81,25.8,-0.21643,0.00013,22.92593]
[1777653429399,29.57,78258.86,25.8,-0.21641,0.00013,22.92502]
[1777653429427,29.57,78258.86,25.8,-0.21641,0.00013,22.92502]
[1777653435224,29.57,78270.24,25.8,-0.21496,0.00013,22.83912]
[1777653440224,29.57,78266.9,25.8,-0.21538,0.00013,22.8641]
[1777653445294,29.57,78267.38,25.8,-0.21532,0.00013,22.86034]
[1777653446635,29.57,78267.38,25.8,-0.21532,0.00013,22.86034]
[1777653446744,29.57,78267.38,25.8,-0.21532,0.00013,22.86034]
[1777653452037,29.57,78274.17,25.8,-0.21444,0.00013,22.80564]
[1777653452867,29.57,78274.17,25.8,-0.21444,0.00013,22.80564]
[1777653453686,29.57,78260.34,25.8,-0.21619,0.00013,22.9094]
[1777653453896,29.57,78260.34,25.8,-0.21619,0.00013,22.9094]
[1777653454004,29.57,78260.34,25.8,-0.21619,0.00013,22.9094]
[1777653454124,29.57,78260.34,25.8,-0.21619,0.00013,22.9094]
[1777653454378,29.57,78260.34,25.8,-0.21619,0.00013,22.9094]
[1777653454658,29.57,78252.21,25.8,-0.21722,0.00013,22.97017]
[1777653455653,29.57,78252.21,25.8,-0.21722,0.00013,22.97017]
[1777653455658,29.57,78252.21,25.8,-0.21722,0.00013,22.97017]
[1777653455754,29.57,78246.74,25.8,-0.21792,0.00013,23.01112]
[1777653457323,29.57,78246.89,25.8,-0.2179,0.00013,23.00996]
[1777653457330,29.57,78246.89,25.8,-0.2179,0.00013,23.00996]
[1777653457713,29.57,78246.89,25.8,-0.2179,0.00013,23.00996]
[1777653457732,29.57,78247.21,25.8,-0.21785,0.00013,23.00753]
[1777653460504,29.57,78242.48,25.8,-0.21846,0.00013,23.04299]
[1777653461138,29.57,78237.4,25.8,-0.21911,0.00013,23.08089]
[1777653461273,29.57,78237.4,25.8,-0.21911,0.00013,23.08089]
[1777653461406,29.57,78226.4,25.8,-0.22052,0.00013,23.16275]
[1777653462695,29.57,78226.4,25.8,-0.22052,0.00013,23.16275]
[1777653462878,29.57,78226.4,25.8,-0.22052,0.00013,23.16275]
[1777653463420,29.57,78223.35,25.8,-0.22091,0.00013,23.18521]
[1777653463999,29.57,78223.35,25.8,-0.22091,0.00013,23.18521]
[1777653464545,29.57,78223.35,25.8,-0.22091,0.00013,23.18521]
[1777653465866,29.57,78222.92,25.8,-0.22096,0.00013,23.18843]
[1777653466442,29.57,78224.08,25.8,-0.22082,0.00013,23.17988]
[1777653471477,29.57,78232.74,25.8,-0.2197,0.00013,23.11518]
[1777653474846,29.57,78235.23,25.8,-0.21938,0.00013,23.09665]
[1777653478373,29.57,78237.71,25.8,-0.21906,0.00013,23.07811]
[1777653483563,29.57,78238.93,25.8,-0.21891,0.00013,23.06915]
[1777653484429,29.57,78238.93,25.8,-0.21891,0.00013,23.06915]
[1777653489129,29.57,78242.57,25.8,-0.21844,0.00013,23.04193]
[1777653489917,29.57,78242.57,25.8,-0.21844,0.00013,23.04193]
[1777653490393,29.57,78244.45,25.8,-0.2182,0.00013,23.0279]
[1777653490428,29.57,78244.45,25.8,-0.2182,0.00013,23.0279]
[1777653490612,29.57,78249.41,25.8,-0.21757,0.00013,22.99087]
[1777653490939,29.57,78249.41,25.8,-0.21757,0.00013,22.99087]
[1777653491585,29.57,78249.41,25.8,-0.21757,0.00013,22.99087]
[1777653494329,29.57,78248.12,25.8,-0.21773,0.00013,23.00016]
[1777653494640,29.57,78246.83,25.8,-0.21789,0.00013,23.00966]
[1777653499675,29.57,78247.81,25.8,-0.21777,0.00013,23.00237]
[1777653501790,29.57,78248.31,25.8,-0.2177,0.00013,22.99864]
[1777653507731,29.57,78250.87,25.8,-0.21738,0.00013,22.97962]
[1777653512766,29.57,78253.09,25.8,-0.21708,0.00013,22.95971]
[1777653517801,29.57,78253.57,25.8,-0.21702,0.00013,22.95629]
[1777653519999,29.57,78254.32,25.8,-0.21693,0.00013,22.95072]
[1777653521433,29.57,78254.46,25.8,-0.21691,0.00013,22.94971]
[1777653522096,29.57,78254.62,25.8,-0.21689,0.00013,22.94855]
[1777653524692,29.57,78254.39,25.8,-0.21692,0.00013,22.95034]
[1777653529885,29.57,78252.63,25.8,-0.21714,0.00013,22.96363]
[1777653531227,29.57,78253.4,25.8,-0.21705,0.00013,22.95789]
[1777653531369,29.57,78253.4,25.8,-0.21705,0.00013,22.95789]
[1777653531382,29.57,78253.4,25.8,-0.21705,0.00013,22.95789]
[1777653531507,29.57,78253.4,25.8,-0.21705,0.00013,22.95789]
[1777653531591,29.57,78253.4,25.8,-0.21705,0.00013,22.95789]
[1777653532059,29.57,78261.05,25.8,-0.21608,0.00013,22.90064]
[1777653532075,29.57,78261.05,25.8,-0.21608,0.00013,22.90064]
[1777653532906,29.57,78264.02,25.8,-0.2157,0.00013,22.8784]
[1777653534390,29.57,78264.61,25.8,-0.21562,0.00013,22.87391]
[1777653535512,29.57,78263.16,25.8,-0.21581,0.00013,22.88474]
[1777653535927,29.57,78258.63,25.8,-0.21638,0.00013,22.91865]
[1777653537197,29.57,78256.79,25.8,-0.21662,0.00013,22.93251]
[1777653537940,29.57,78247.53,25.8,-0.21779,0.00013,23.00179]
[1777653542976,29.57,78247.13,25.8,-0.21786,0.00013,23.00536]
[1777653548011,29.57,78243.24,25.8,-0.21836,0.00013,23.03495]
[1777653550480,29.57,78246.2,25.8,-0.21798,0.00013,23.01296]
[1777653550778,29.57,78246.31,25.8,-0.21797,0.00013,23.01232]
[1777653552725,29.57,78254.46,25.8,-0.21694,0.00013,22.9514]
[1777653552827,29.57,78256.84,25.8,-0.21663,0.00013,22.93364]
[1777653556034,29.58,78258.18,25.8,-0.21647,0.00013,22.92406]
[1777653556067,29.58,78258.85,25.8,-0.21639,0.00013,22.9192]
[1777653561965,29.58,78258.77,25.8,-0.2164,0.00013,22.92011]
[1777653568282,29.58,78258.23,25.8,-0.21648,0.00013,22.92468]
[1777653569138,29.58,78257.4,25.8,-0.21659,0.00013,22.93096]
[1777653570319,29.58,78261.04,25.8,-0.21613,0.00013,22.90378]
[1777653570371,29.58,78261.04,25.8,-0.21613,0.00013,22.90378]
[1777653570423,29.58,78261.04,25.8,-0.21613,0.00013,22.90378]
[1777653570518,29.58,78261.04,25.8,-0.21613,0.00013,22.90378]
[1777653570608,29.58,78261.04,25.8,-0.21613,0.00013,22.90378]
[1777653570991,29.58,78267.12,25.8,-0.21536,0.00013,22.85831]
[1777653571814,29.58,78279.63,25.8,-0.21376,0.00013,22.76086]
[1777653572777,29.58,78293.28,25.8,-0.21204,0.00013,22.65816]
[1777653573804,29.58,78293.28,25.8,-0.21204,0.00013,22.65816]
[1777653573840,29.58,78293.28,25.8,-0.21204,0.00013,22.65816]
[1777653573941,29.58,78296.78,25.8,-0.21161,0.00013,22.63199]
[1777653575904,29.58,78297.01,25.8,-0.21158,0.00013,22.63037]
[1777653576907,29.58,78298.55,25.8,-0.21139,0.00013,22.61887]
[1777653576924,29.58,78298.41,25.8,-0.21141,0.00013,22.62006]
[1777653579534,29.58,78298.37,25.8,-0.21142,0.00013,22.62047]
[1777653579732,29.58,78298.37,25.8,-0.21142,0.00013,22.62047]
[1777653580042,29.58,78300.55,25.8,-0.21115,0.00013,22.60397]
[1777653583057,29.58,78318.15,25.8,-0.20895,0.00012,22.47095]
[1777653587961,29.58,78320.03,25.8,-0.20873,0.00012,22.45734]
[1777653588027,29.58,78320.03,25.8,-0.20873,0.00012,22.45734]
[1777653589996,29.58,78334.5,25.8,-0.20695,0.00012,22.34784]
[1777653591799,29.58,78343.44,25.8,-0.20585,0.00012,22.28045]
[1777653591922,29.58,78343.44,25.8,-0.20585,0.00012,22.28045]
[1777653597047,29.59,78348.97,25.8,-0.20522,0.00012,22.24093]
[1777653597258,29.59,78348.97,25.8,-0.20522,0.00012,22.24093]
[1777653602621,29.59,78344.15,25.8,-0.20584,0.00012,22.27977]
[1777653605177,29.6,78354.58,25.8,-0.20458,0.00012,22.20159]
[1777653605324,29.6,78354.58,25.8,-0.20458,0.00012,22.20159]
[1777653605587,29.6,78354.58,25.8,-0.20458,0.00012,22.20159]
[1777653605667,29.6,78357.76,25.8,-0.2042,0.00012,22.17783]
[1777653607480,29.6,78360.98,25.8,-0.20381,0.00012,22.15361]
[1777653609204,29.6,78361.99,25.8,-0.2037,0.00012,22.14668]
[1777653609587,29.6,78368.27,25.8,-0.20294,0.00012,22.09908]
[1777653612608,29.6,78368.06,25.8,-0.20297,0.00012,22.10129]
[1777653612626,29.6,78365.35,25.8,-0.20331,0.00012,22.12229]
[1777653613353,29.6,78365.35,25.8,-0.20331,0.00012,22.12229]
[1777653614667,29.6,78361.19,25.8,-0.20382,0.00012,22.15449]
[1777653614683,29.6,78361.19,25.8,-0.20382,0.00012,22.15449]
[1777653615041,29.6,78357.49,25.8,-0.20428,0.00012,22.18312]
[1777653616703,29.6,78349.14,25.8,-0.20531,0.00012,22.2468]
[1777653616783,29.6,78345.22,25.8,-0.2058,0.00012,22.27717]
[1777653618366,29.6,78343.47,25.8,-0.20601,0.00012,22.29054]
[1777653620772,29.6,78342.74,25.8,-0.2061,0.00012,22.29619]
[1777653621052,29.6,78339.44,25.8,-0.20651,0.00012,22.32133]
[1777653626305,29.61,78337.39,25.8,-0.20677,0.00012,22.33759]
[1777653631610,29.61,78328.07,25.8,-0.20791,0.00012,22.40558]
[1777653632373,29.61,78328.07,25.8,-0.20791,0.00012,22.40558]
[1777653632617,29.61,78324.37,25.8,-0.20837,0.00012,22.43371]
[1777653637652,29.61,78324.21,25.8,-0.20841,0.00012,22.43589]
[1777653639939,29.61,78323.87,25.8,-0.20845,0.00012,22.43865]
[1777653645708,29.61,78317.82,25.8,-0.20922,0.00012,22.48535]
[1777653650743,29.61,78322.7,25.8,-0.20862,0.00012,22.44907]
[1777653655777,29.61,78321.98,25.8,-0.20872,0.00012,22.45524]
[1777653657090,29.62,78309.27,25.8,-0.21031,0.00012,22.55154]
[1777653658491,29.62,78298.94,25.8,-0.21159,0.00013,22.62952]
[1777653658849,29.62,78298.94,25.8,-0.21159,0.00013,22.62952]
[1777653659055,29.62,78296.52,25.8,-0.2119,0.00013,22.64768]
[1777653659211,29.62,78296.52,25.8,-0.2119,0.00013,22.64768]
[1777653662023,29.62,78287.87,25.8,-0.21298,0.00013,22.71283]
[1777653663732,29.62,78288.14,25.8,-0.21295,0.00013,22.71077]
[1777653663755,29.62,78288.14,25.8,-0.21295,0.00013,22.71077]
[1777653663851,29.62,78288.14,25.8,-0.21295,0.00013,22.71077]
[1777653663893,29.62,78287.88,25.8,-0.21298,0.00013,22.71272]
[1777653665182,29.61,78289.94,25.8,-0.21272,0.00013,22.69706]
[1777653665291,29.61,78289.94,25.8,-0.21272,0.00013,22.69706]
[1777653665709,29.61,78289.94,25.8,-0.21272,0.00013,22.69706]
[1777653670884,29.61,78298.93,25.8,-0.21158,0.00013,22.62882]
[1777653674465,29.61,78296.35,25.8,-0.2119,0.00013,22.64803]
[1777653674736,29.61,78296.35,25.8,-0.2119,0.00013,22.64803]
[1777653679948,29.61,78305.32,25.8,-0.21078,0.00012,22.58026]
[1777653684983,29.61,78310.8,25.8,-0.2101,0.00012,22.53895]
[1777653690018,29.61,78309.84,25.8,-0.21022,0.00012,22.54653]
[1777653692604,29.61,78304.73,25.8,-0.21084,0.00012,22.58178]
[1777653698074,29.61,78298.53,25.8,-0.21162,0.00013,22.62859]
[1777653703108,29.61,78297.27,25.8,-0.21177,0.00013,22.63802]
[1777653707187,29.61,78296.26,25.8,-0.2119,0.00013,22.64559]
[1777653708144,29.61,78286.1,25.8,-0.21317,0.00013,22.72206]
[1777653709625,29.61,78285.09,25.8,-0.2133,0.00013,22.72974]
[1777653709639,29.61,78285.09,25.8,-0.2133,0.00013,22.72974]
[1777653709733,29.61,78285.09,25.8,-0.2133,0.00013,22.72973]
[1777653710334,29.61,78285.09,25.8,-0.2133,0.00013,22.72973]
[1777653710367,29.61,78283.66,25.8,-0.21348,0.00013,22.74037]
[1777653711611,29.61,78283.66,25.8,-0.21348,0.00013,22.74037]
[1777653712351,29.61,78283.23,25.8,-0.21353,0.00013,22.74363]
[1777653713017,29.61,78283.23,25.8,-0.21353,0.00013,22.74363]
[1777653715377,29.61,78283.68,25.8,-0.21348,0.00013,22.7403]
[1777653716351,29.61,78285.3,25.8,-0.21327,0.00013,22.72818]
[1777653716385,29.61,78284.29,25.8,-0.2134,0.00013,22.73582]
[1777653721207,29.61,78288.01,25.8,-0.21293,0.00013,22.70738]
[1777653722621,29.61,78289.64,25.8,-0.21272,0.00013,22.69502]
[1777653727888,29.61,78290.95,25.8,-0.21255,0.00013,22.68476]
[1777653732928,29.61,78288.91,25.8,-0.2128,0.00013,22.69966]
[1777653733937,29.61,78288.37,25.8,-0.21287,0.00013,22.70362]
[1777653734112,29.61,78288.37,25.8,-0.21287,0.00013,22.70362]
[1777653734762,29.61,78291.76,25.8,-0.21244,0.00013,22.67799]
[1777653740367,29.61,78295.56,25.8,-0.21196,0.00013,22.64905]
[1777653743245,29.61,78291.25,25.8,-0.2125,0.00013,22.68141]
[1777653743314,29.61,78291.25,25.8,-0.2125,0.00013,22.68141]
[1777653744582,29.61,78288.33,25.8,-0.21286,0.00013,22.70329]
[1777653744949,29.61,78288.33,25.8,-0.21286,0.00013,22.70329]
[1777653745051,29.61,78286.78,25.8,-0.21305,0.00013,22.71483]
[1777653745975,29.61,78274.85,25.8,-0.21456,0.00013,22.80462]
[1777653746820,29.61,78274.85,25.8,-0.21456,0.00013,22.80462]
[1777653752452,29.61,78272.13,25.8,-0.21489,0.00013,22.82197]
[1777653757487,29.61,78272.61,25.8,-0.21483,0.00013,22.81875]
[1777653762521,29.61,78271.95,25.8,-0.21492,0.00013,22.82401]
[1777653764946,29.61,78270.84,25.8,-0.21506,0.00013,22.83237]
[1777653765754,29.61,78265.52,25.8,-0.21573,0.00013,22.87224]
[1777653767049,29.61,78258.89,25.8,-0.21657,0.00013,22.92181]
[1777653772592,29.61,78251.92,25.8,-0.21745,0.00013,22.97306]
[1777653775232,29.61,78251.99,25.8,-0.21743,0.00013,22.97225]
[1777653780648,29.61,78260.31,25.8,-0.21636,0.00013,22.90933]
[1777653785682,29.61,78258.21,25.8,-0.21663,0.00013,22.92475]
[1777653788740,29.61,78257.97,25.8,-0.21665,0.00013,22.92642]
[1777653789694,29.61,78258.13,25.8,-0.21663,0.00013,22.92517]
[1777653794746,29.61,78258.3,25.8,-0.21661,0.00013,22.9237]
[1777653797904,29.61,78257.99,25.8,-0.21664,0.00013,22.92588]
[1777653798745,29.61,78257.5,25.8,-0.21671,0.00013,22.92947]
[1777653803304,29.61,78252.99,25.8,-0.21727,0.00013,22.96265]
[1777653806630,29.6,78264.26,25.8,-0.21584,0.00013,22.87823]
[1777653814888,29.6,78264.89,25.8,-0.21574,0.00013,22.87007]
[1777653815738,29.6,78264.89,25.8,-0.21574,0.00013,22.87007]
[1777653820929,29.61,78263.1,25.8,-0.21597,0.00013,22.88357]
[1777653825965,29.61,78261.17,25.8,-0.21621,0.00013,22.89807]
[1777653827317,29.61,78261.17,25.8,-0.21621,0.00013,22.89807]
[1777653827485,29.61,78261.17,25.8,-0.21621,0.00013,22.89807]
[1777653833013,29.61,78270.16,25.8,-0.21508,0.00013,22.83115]
[1777653838049,29.61,78269.06,25.8,-0.21523,0.00013,22.8399]
[1777653843085,29.61,78270.64,25.8,-0.21504,0.00013,22.82863]
[1777653848120,29.61,78267.82,25.8,-0.2154,0.00013,22.85048]
[1777653853155,29.61,78268.76,25.8,-0.21529,0.00013,22.84389]
[1777653858190,29.61,78268.06,25.8,-0.21539,0.00013,22.84948]
[1777653864239,29.61,78271.28,25.8,-0.21499,0.00013,22.82565]
[1777653869274,29.61,78268.76,25.8,-0.21531,0.00013,22.8447]
[1777653874309,29.61,78272.96,25.8,-0.21475,0.00013,22.8097]
[1777653879344,29.61,78270.7,25.8,-0.21504,0.00013,22.82676]
[1777653884378,29.61,78270.38,25.8,-0.21508,0.00013,22.82902]
[1777653889414,29.61,78271.01,25.8,-0.215,0.00013,22.82419]
[1777653894449,29.61,78270.08,25.8,-0.21511,0.00013,22.83102]
[1777653900271,29.61,78268.26,25.8,-0.21534,0.00013,22.8445]
[1777653902102,29.61,78265.26,25.8,-0.21572,0.00013,22.86684]
[1777653902425,29.61,78257.84,25.8,-0.21666,0.00013,22.92225]
[1777653903203,29.61,78257.84,25.8,-0.21666,0.00013,22.92225]
[1777653904412,29.61,78251.8,25.8,-0.21742,0.00013,22.96703]
[1777653904665,29.61,78251.8,25.8,-0.21742,0.00013,22.96703]
[1777653905336,29.61,78244.15,25.8,-0.21839,0.00013,23.02386]
[1777653906774,29.61,78235.28,25.8,-0.21952,0.00013,23.08974]
[1777653906809,29.61,78235.28,25.8,-0.21952,0.00013,23.08974]
[1777653907018,29.61,78235.28,25.8,-0.21952,0.00013,23.08974]
[1777653907081,29.61,78228.98,25.8,-0.22032,0.00013,23.13635]
[1777653907813,29.61,78228.98,25.8,-0.22032,0.00013,23.13635]
[1777653908222,29.61,78228.98,25.8,-0.22032,0.00013,23.13635]
[1777653908796,29.61,78222.99,25.8,-0.22109,0.00013,23.18068]
[1777653909863,29.61,78223.84,25.8,-0.22098,0.00013,23.17424]
[1777653910195,29.61,78223.84,25.8,-0.22098,0.00013,23.17424]
[1777653910288,29.61,78217.44,25.8,-0.2218,0.00013,23.22151]
[1777653911029,29.61,78217.44,25.8,-0.2218,0.00013,23.22151]
[1777653911082,29.61,78216.96,25.8,-0.22186,0.00013,23.22474]
[1777653911545,29.61,78216.96,25.8,-0.22186,0.00013,23.22474]
[1777653911572,29.61,78217.85,25.8,-0.22174,0.00013,23.21798]
[1777653914139,29.61,78220.08,25.8,-0.22145,0.00013,23.20115]
[1777653916356,29.61,78228.75,25.8,-0.22033,0.00013,23.1363]
[1777653921774,29.6,78223.43,25.8,-0.22098,0.00013,23.17438]
[1777653927628,29.6,78229.61,25.8,-0.22017,0.00013,23.12731]
[1777653927686,29.6,78228.81,25.8,-0.22027,0.00013,23.13308]
[1777653932720,29.6,78224.79,25.8,-0.22075,0.00013,23.15876]
[1777653936866,29.6,78237.25,25.8,-0.21915,0.00013,23.06567]
[1777653942792,29.6,78237.39,25.8,-0.21913,0.00013,23.06441]
[1777653946895,29.6,78234.74,25.8,-0.21947,0.00013,23.08405]
[1777653950025,29.6,78223.46,25.8,-0.22091,0.00013,23.16779]
[1777653955884,29.59,78221.42,25.8,-0.22117,0.00013,23.18248]
[1777653960919,29.59,78226.33,25.8,-0.22053,0.00013,23.14583]
[1777653965954,29.59,78228.67,25.8,-0.22023,0.00013,23.12856]
[1777653969981,29.59,78218.11,25.8,-0.22159,0.00013,23.20681]
[1777653975017,29.59,78217.33,25.8,-0.22168,0.00013,23.21229]
[1777653979478,29.59,78216.57,25.8,-0.22178,0.00013,23.21764]
[1777653980958,29.59,78218.96,25.8,-0.22147,0.00013,23.19986]
[1777653984934,29.59,78221.52,25.8,-0.22114,0.00013,23.18074]
[1777653984949,29.59,78221.52,25.8,-0.22114,0.00013,23.18074]
[1777653984996,29.59,78221.52,25.8,-0.22114,0.00013,23.18074]
[1777653985318,29.59,78221.52,25.8,-0.22114,0.00013,23.18074]
[1777653985344,29.59,78221.52,25.8,-0.22114,0.00013,23.18074]
[1777653985362,29.59,78229.53,25.8,-0.22011,0.00013,23.12127]
[1777653987111,29.59,78237.19,25.8,-0.21913,0.00013,23.06421]
[1777653991346,29.59,78237.61,25.8,-0.21907,0.00013,23.06094]
[1777653992983,29.59,78235.16,25.8,-0.21936,0.00013,23.0756]
[1777653993143,29.59,78235.01,25.8,-0.21938,0.00013,23.07665]
[1777653996552,29.59,78228.13,25.8,-0.22026,0.00013,23.12762]
[1777654002206,29.59,78228.19,25.8,-0.22025,0.00013,23.12715]
[1777654007242,29.59,78226.45,25.8,-0.22047,0.00013,23.14011]
[1777654011583,29.59,78220.38,25.8,-0.22125,0.00013,23.18512]
[1777654012374,29.59,78220.38,25.8,-0.22125,0.00013,23.18512]
[1777654012445,29.59,78220.38,25.8,-0.22125,0.00013,23.18512]
[1777654012472,29.59,78214.41,25.8,-0.22202,0.00013,23.22929]
[1777654012505,29.59,78214.41,25.8,-0.22202,0.00013,23.22929]
[1777654013072,29.59,78214.41,25.8,-0.22202,0.00013,23.22929]
[1777654013284,29.59,78208.81,25.8,-0.22274,0.00013,23.27061]
[1777654014851,29.59,78207.13,25.8,-0.22296,0.00013,23.28302]
[1777654015298,29.59,78207.28,25.8,-0.22294,0.00013,23.28189]
[1777654020333,29.59,78207.21,25.8,-0.22294,0.00013,23.28168]
[1777654025368,29.59,78209.57,25.8,-0.22262,0.00013,23.26356]
[1777654030469,29.59,78209.81,25.8,-0.22258,0.00013,23.2614]
[1777654031414,29.59,78203.02,25.8,-0.22346,0.00013,23.31137]
[1777654036449,29.58,78198.19,25.8,-0.22407,0.00013,23.3463]
[1777654037127,29.58,78198.19,25.8,-0.22407,0.00013,23.3463]
[1777654037456,29.58,78197.59,25.8,-0.22414,0.00013,23.35057]
[1777654038537,29.58,78194.51,25.8,-0.22454,0.00013,23.3731]
[1777654038759,29.58,78194.51,25.8,-0.22454,0.00013,23.3731]
[1777654039472,29.58,78189.14,25.8,-0.22524,0.00013,23.41244]
[1777654039700,29.58,78189.14,25.8,-0.22524,0.00013,23.41244]
[1777654040171,29.58,78189.14,25.8,-0.22524,0.00013,23.41244]
[1777654040907,29.58,78191.1,25.8,-0.22498,0.00013,23.39791]
[1777654041486,29.58,78190.74,25.8,-0.22502,0.00013,23.40044]
[1777654043111,29.58,78190.74,25.8,-0.22502,0.00013,23.40018]
[1777654047394,29.58,78207.79,25.8,-0.22279,0.00013,23.27332]
[1777654052661,29.58,78210.06,25.8,-0.22247,0.00013,23.25251]
[1777654057978,29.58,78211.59,25.8,-0.22226,0.00013,23.24077]
[1777654059364,29.58,78210.7,25.8,-0.22238,0.00013,23.24728]
[1777654064337,29.58,78217.35,25.8,-0.22152,0.00013,23.19779]
[1777654064591,29.58,78216.97,25.8,-0.22156,0.00013,23.20058]
[1777654069940,29.58,78221.82,25.8,-0.22094,0.00013,23.16468]
[1777654075725,29.58,78220.47,25.8,-0.22112,0.00013,23.17479]
[1777654081004,29.58,78220.13,25.8,-0.22116,0.00013,23.17736]
[1777654081040,29.58,78220.13,25.8,-0.22116,0.00013,23.17736]
[1777654081615,29.58,78212.37,25.8,-0.22216,0.00013,23.23488]
[1777654087107,29.58,78206.56,25.8,-0.2229,0.00013,23.27745]
[1777654091152,29.58,78198.92,25.8,-0.22389,0.00013,23.33341]
[1777654091228,29.58,78198.71,25.8,-0.22391,0.00013,23.33482]
[1777654091585,29.58,78198.71,25.8,-0.22391,0.00013,23.33482]
[1777654091844,29.57,78192.61,25.8,-0.2247,0.00013,23.37966]
[1777654092871,29.57,78192.61,25.8,-0.2247,0.00013,23.37966]
[1777654093286,29.57,78192.61,25.8,-0.2247,0.00013,23.37966]
[1777654093387,29.57,78184.86,25.8,-0.22571,0.00013,23.43666]
[1777654094093,29.57,78184.86,25.8,-0.22571,0.00013,23.43666]
[1777654100262,29.57,78188.05,25.8,-0.22527,0.00013,23.41194]
[1777654105942,29.57,78184.2,25.8,-0.22574,0.00013,23.43853]
[1777654111404,29.57,78179.5,25.8,-0.22634,0.00013,23.47195]
[1777654115373,29.56,78184.72,25.8,-0.22561,0.00013,23.42887]
[1777654115474,29.56,78183.0,25.8,-0.22583,0.00013,23.44125]
[1777654121520,29.56,78181.38,25.8,-0.22603,0.00013,23.4524]
[1777654124410,29.56,78181.06,25.8,-0.22607,0.00013,23.45428]
[1777654124582,29.56,78180.15,25.8,-0.22618,0.00013,23.4608]
[1777654125188,29.56,78180.15,25.8,-0.22618,0.00013,23.4608]
[1777654125530,29.56,78180.15,25.8,-0.22618,0.00013,23.4608]
[1777654125613,29.56,78171.17,25.8,-0.22735,0.00013,23.52661]
[1777654126412,29.56,78166.93,25.8,-0.22791,0.00013,23.55755]
[1777654126599,29.56,78166.93,25.8,-0.22791,0.00013,23.55755]
[1777654132128,29.56,78165.08,25.8,-0.22815,0.00013,23.57101]
[1777654136623,29.56,78165.01,25.8,-0.22816,0.00013,23.57151]
[1777654138759,29.56,78165.71,25.8,-0.22807,0.00013,23.56641]
[1777654140372,29.56,78165.69,25.8,-0.22807,0.00013,23.56657]
[1777654142158,29.56,78165.41,25.8,-0.22811,0.00013,23.56866]
[1777654142189,29.56,78165.41,25.8,-0.22811,0.00013,23.56866]
[1777654142304,29.56,78165.41,25.8,-0.22811,0.00013,23.56866]
[1777654142382,29.56,78165.41,25.8,-0.22811,0.00013,23.56866]
[1777654142483,29.56,78167.12,25.8,-0.22788,0.00013,23.55617]
[1777654148240,29.56,78169.96,25.8,-0.2275,0.00013,23.53487]
[1777654149867,29.56,78169.49,25.8,-0.22756,0.00013,23.53822]
[1777654149889,29.56,78169.49,25.8,-0.22756,0.00013,23.53822]
[1777654150477,29.56,78178.96,25.8,-0.22632,0.00013,23.46865]
[1777654150929,29.56,78178.96,25.8,-0.22632,0.00013,23.46865]
[1777654156300,29.55,78183.42,25.8,-0.22573,0.00013,23.43512]
[1777654160707,29.55,78187.1,25.8,-0.22524,0.00013,23.40753]
[1777654161334,29.55,78186.12,25.8,-0.22536,0.00013,23.41463]
[1777654166370,29.55,78183.87,25.8,-0.22565,0.00013,23.43068]
[1777654171472,29.55,78182.88,25.8,-0.22577,0.00013,23.43745]
[1777654177447,29.55,78183.4,25.8,-0.22567,0.00013,23.42924]
[1777654182515,29.55,78183.6,25.8,-0.22563,0.00013,23.42723]
[1777654188525,29.55,78184.63,25.8,-0.22548,0.00013,23.4186]
[1777654193560,29.54,78184.28,25.8,-0.22551,0.00013,23.42057]
[1777654198595,29.54,78182.53,25.8,-0.22573,0.00013,23.43272]
[1777654203630,29.54,78181.78,25.8,-0.22581,0.00013,23.43747]
[1777654208355,29.54,78182.76,25.8,-0.22568,0.00013,23.42976]
[1777654209160,29.54,78182.98,25.8,-0.22564,0.00013,23.42784]
[1777654210127,29.54,78179.9,25.8,-0.22604,0.00013,23.45047]
[1777654211647,29.54,78174.59,25.8,-0.22674,0.00013,23.48942]
[1777654212012,29.54,78173.03,25.8,-0.22694,0.00013,23.50076]
[1777654212868,29.54,78172.18,25.8,-0.22705,0.00013,23.50688]
[1777654213476,29.54,78167.4,25.8,-0.22767,0.00013,23.54181]
[1777654214366,29.54,78167.4,25.8,-0.22767,0.00013,23.54181]
[1777654214616,29.54,78167.4,25.8,-0.22767,0.00013,23.54181]
[1777654220213,29.54,78161.76,25.8,-0.22841,0.00013,23.58298]
[1777654220226,29.54,78161.76,25.8,-0.22841,0.00013,23.58298]
[1777654220314,29.54,78159.16,25.8,-0.22875,0.00013,23.60195]
[1777654225784,29.54,78158.24,25.8,-0.22887,0.00013,23.60846]
[1777654230819,29.54,78160.28,25.8,-0.2286,0.00013,23.59358]
[1777654235854,29.54,78160.2,25.8,-0.22859,0.00013,23.59074]
[1777654237474,29.54,78160.2,25.8,-0.22859,0.00013,23.59074]
[1777654237575,29.54,78160.34,25.8,-0.22857,0.00013,23.58973]
[1777654242903,29.54,78160.52,25.8,-0.22855,0.00013,23.58838]
[1777654247938,29.54,78159.57,25.8,-0.22867,0.00013,23.59535]
[1777654252972,29.54,78160.03,25.8,-0.22861,0.00013,23.59196]
[1777654256753,29.54,78162.73,25.8,-0.22826,0.00013,23.57222]
[1777654256767,29.54,78162.73,25.8,-0.22826,0.00013,23.57222]
[1777654256778,29.54,78162.73,25.8,-0.22826,0.00013,23.57222]
[1777654257901,29.54,78167.17,25.8,-0.22768,0.00013,23.53972]
[1777654258009,29.54,78169.78,25.8,-0.22734,0.00013,23.52066]
[1777654260140,29.54,78169.33,25.8,-0.22739,0.00013,23.52391]
[1777654260430,29.54,78169.33,25.8,-0.22739,0.00013,23.52391]
[1777654263444,29.54,78174.77,25.8,-0.22668,0.00013,23.48389]
[1777654263464,29.54,78174.77,25.8,-0.22668,0.00013,23.48389]
[1777654263503,29.54,78174.77,25.8,-0.22668,0.00013,23.48389]
[1777654263607,29.54,78174.77,25.8,-0.22668,0.00013,23.48389]
[1777654263708,29.54,78174.36,25.8,-0.22673,0.00013,23.48691]
[1777654265704,29.54,78180.43,25.8,-0.22594,0.00013,23.44214]
[1777654265753,29.54,78182.69,25.8,-0.22564,0.00013,23.42542]
[1777654265938,29.54,78182.69,25.8,-0.22564,0.00013,23.42542]
[1777654267782,29.54,78195.28,25.8,-0.224,0.00013,23.33248]
[1777654270812,29.54,78197.68,25.8,-0.22369,0.00013,23.31486]
[1777654275179,29.54,78198.68,25.8,-0.22356,0.00013,23.3076]
[1777654275269,29.54,78198.68,25.8,-0.22356,0.00013,23.3076]
[1777654275276,29.54,78198.68,25.8,-0.22356,0.00013,23.3076]
[1777654275366,29.54,78198.68,25.8,-0.22356,0.00013,23.3076]
[1777654275611,29.54,78199.33,25.8,-0.22348,0.00013,23.30283]
[1777654277226,29.54,78200.05,25.8,-0.22339,0.00013,23.29739]
[1777654281790,29.53,78199.06,25.8,-0.2235,0.00013,23.30408]
[1777654285982,29.53,78199.59,25.8,-0.22343,0.00013,23.29961]
[1777654286324,29.53,78199.59,25.8,-0.22343,0.00013,23.29961]
[1777654286379,29.53,78198.24,25.8,-0.2236,0.00013,23.30945]
[1777654287804,29.53,78195.51,25.8,-0.22395,0.00013,23.32961]
[1777654293547,29.53,78197.58,25.8,-0.22366,0.00013,23.31073]
[1777654296242,29.53,78201.03,25.8,-0.22321,0.00013,23.28511]
[1777654296879,29.53,78200.9,25.8,-0.22323,0.00013,23.28607]
[1777654297167,29.53,78200.9,25.8,-0.22323,0.00013,23.28607]
[1777654297709,29.53,78200.9,25.8,-0.22323,0.00013,23.28607]
[1777654297665,29.53,78201.26,25.8,-0.22318,0.00013,23.28339]
[1777654298666,29.53,78215.09,25.8,-0.22139,0.00013,23.18071]
[1777654304103,29.53,78219.19,25.8,-0.22086,0.00013,23.15022]
[1777654305031,29.53,78218.64,25.8,-0.22093,0.00013,23.15431]
[1777654305541,29.53,78218.64,25.8,-0.22093,0.00013,23.15431]
[1777654305627,29.53,78218.64,25.8,-0.22093,0.00013,23.15431]
[1777654305902,29.53,78221.95,25.8,-0.22051,0.00013,23.1297]
[1777654306046,29.53,78221.95,25.8,-0.22051,0.00013,23.1297]
[1777654306501,29.53,78221.95,25.8,-0.22051,0.00013,23.1297]
[1777654306586,29.53,78237.67,25.8,-0.21849,0.00013,23.01249]
[1777654309155,29.53,78239.39,25.8,-0.21826,0.00013,22.99942]
[1777654314409,29.53,78246.18,25.8,-0.21739,0.00013,22.94805]
[1777654315498,29.53,78246.18,25.8,-0.21739,0.00013,22.94805]
[1777654316025,29.53,78246.99,25.8,-0.21728,0.00013,22.94194]
[1777654316092,29.53,78246.99,25.8,-0.21728,0.00013,22.94194]
[1777654316139,29.53,78246.99,25.8,-0.21728,0.00013,22.94194]
[1777654316375,29.53,78246.99,25.8,-0.21728,0.00013,22.94194]
[1777654316423,29.53,78238.45,25.8,-0.21837,0.00013,23.00577]
[1777654320994,29.53,78231.1,25.8,-0.21932,0.00013,23.06099]
[1777654321458,29.53,78213.71,25.8,-0.22156,0.00013,23.19044]
[1777654322350,29.53,78213.71,25.8,-0.22156,0.00013,23.19044]
[1777654323271,29.53,78208.85,25.8,-0.22219,0.00013,23.22646]
[1777654323472,29.53,78208.85,25.8,-0.22219,0.00013,23.22646]
[1777654327099,29.53,78206.28,25.8,-0.22251,0.00013,23.24515]
[1777654330582,29.53,78206.07,25.8,-0.22254,0.00013,23.24652]
[1777654331983,29.53,78206.42,25.8,-0.22249,0.00013,23.24381]
[1777654332636,29.53,78206.42,25.8,-0.22249,0.00013,23.24381]
[1777654338409,29.53,78205.73,25.8,-0.22258,0.00013,23.2487]
[1777654339834,29.53,78194.75,25.8,-0.224,0.00013,23.32981]
[1777654344083,29.53,78188.94,25.8,-0.22474,0.00013,23.37207]
[1777654345992,29.53,78189.54,25.8,-0.22466,0.00013,23.36725]
[1777654346015,29.53,78189.54,25.8,-0.22466,0.00013,23.36725]
[1777654346632,29.53,78180.46,25.8,-0.22584,0.00013,23.43398]
[1777654347095,29.53,78180.46,25.8,-0.22584,0.00013,23.43398]
[1777654347385,29.53,78180.46,25.8,-0.22584,0.00013,23.43398]
[1777654347890,29.53,78176.34,25.8,-0.22638,0.00013,23.46428]
[1777654348647,29.53,78176.12,25.8,-0.2264,0.00013,23.46587]
[1777654351419,29.52,78176.96,25.8,-0.22629,0.00013,23.45935]
[1777654354483,29.52,78175.27,25.8,-0.22648,0.00013,23.46782]
[1777654354497,29.52,78175.27,25.8,-0.22648,0.00013,23.46782]
[1777654354552,29.52,78175.27,25.8,-0.22648,0.00013,23.46782]
[1777654359724,29.52,78185.74,25.8,-0.2251,0.00013,23.38984]
[1777654364575,29.52,78186.09,25.8,-0.22504,0.00013,23.38677]
[1777654364766,29.52,78190.53,25.8,-0.22446,0.00013,23.35389]
[1777654369801,29.52,78198.74,25.8,-0.22338,0.00013,23.29226]
[1777654374836,29.52,78194.96,25.8,-0.22386,0.00013,23.31946]
[1777654380525,29.51,78195.33,25.8,-0.2238,0.00013,23.31598]
[1777654380540,29.51,78195.33,25.8,-0.2238,0.00013,23.31598]
[1777654386160,29.51,78199.59,25.8,-0.22322,0.00013,23.28325]
[1777654392499,29.51,78198.27,25.8,-0.22338,0.00013,23.29229]
[1777654397935,29.51,78197.48,25.8,-0.22347,0.00013,23.29747]
[1777654399060,29.51,78202.36,25.8,-0.22284,0.00013,23.26123]
[1777654399062,29.51,78202.36,25.8,-0.22284,0.00013,23.26123]
[1777654399293,29.51,78202.36,25.8,-0.22284,0.00013,23.26123]
[1777654400014,29.51,78216.37,25.8,-0.22103,0.00013,23.15714]
[1777654401256,29.51,78216.37,25.8,-0.22103,0.00013,23.15714]
[1777654407059,29.51,78213.53,25.8,-0.2214,0.00013,23.17864]
[1777654412095,29.51,78210.93,25.8,-0.22172,0.00013,23.19465]
[1777654413019,29.51,78210.93,25.8,-0.22172,0.00013,23.19465]
[1777654418136,29.51,78211.87,25.8,-0.2216,0.00013,23.18792]
[1777654422249,29.51,78212.97,25.8,-0.22146,0.00013,23.17989]
[1777654423131,29.51,78207.64,25.8,-0.22215,0.00013,23.21953]
[1777654423723,29.51,78207.64,25.8,-0.22215,0.00013,23.21953]
[1777654429229,29.51,78208.43,25.8,-0.22205,0.00013,23.21368]
[1777654433147,29.51,78210.89,25.8,-0.22173,0.00013,23.19552]
[1777654433401,29.51,78210.89,25.8,-0.22173,0.00013,23.19552]
[1777654433941,29.51,78211.3,25.8,-0.22168,0.00013,23.19252]
[1777654440374,29.51,78223.53,25.8,-0.22011,0.00013,23.1022]
[1777654442064,29.51,78210.66,25.8,-0.22178,0.00013,23.19815]
[1777654442351,29.51,78210.66,25.8,-0.22178,0.00013,23.19815]
[1777654443157,29.51,78206.88,25.8,-0.22227,0.00013,23.22625]
[1777654448067,29.51,78207.22,25.8,-0.22222,0.00013,23.22377]
[1777654453374,29.51,78215.54,25.8,-0.22115,0.00013,23.1623]
[1777654453948,29.51,78221.85,25.8,-0.22034,0.00013,23.11542]
[1777654454183,29.51,78221.85,25.8,-0.22034,0.00013,23.11542]
[1777654454271,29.51,78221.85,25.8,-0.22034,0.00013,23.11542]
[1777654454391,29.51,78229.69,25.8,-0.21934,0.00013,23.05712]
[1777654455285,29.51,78229.69,25.8,-0.21934,0.00013,23.05712]
[1777654455363,29.51,78229.69,25.8,-0.21934,0.00013,23.05712]
[1777654455380,29.51,78229.69,25.8,-0.21934,0.00013,23.05712]
[1777654455539,29.51,78234.96,25.8,-0.21866,0.00013,23.01782]
[1777654460883,29.51,78241.64,25.8,-0.2178,0.00013,22.96775]
[1777654464091,29.51,78242.87,25.8,-0.21765,0.00013,22.9585]
[1777654464525,29.51,78242.87,25.8,-0.21765,0.00013,22.9585]
[1777654464548,29.51,78243.09,25.8,-0.21762,0.00013,22.95685]
[1777654469657,29.51,78243.95,25.8,-0.21751,0.00013,22.95073]
[1777654474881,29.52,78240.41,25.8,-0.21795,0.00013,22.9741]
[1777654478161,29.52,78246.41,25.8,-0.21719,0.00013,22.9294]
[1777654478561,29.52,78249.82,25.8,-0.21675,0.00013,22.90395]
[1777654481100,29.52,78250.14,25.8,-0.21672,0.00013,22.90166]
[1777654482565,29.52,78259.12,25.8,-0.21557,0.00013,22.83431]
[1777654482673,29.52,78259.12,25.8,-0.21557,0.00013,22.83431]
[1777654483127,29.52,78265.46,25.8,-0.21477,0.00013,22.78678]
[1777654483335,29.52,78265.46,25.8,-0.21477,0.00013,22.78678]
[1777654483596,29.52,78274.91,25.8,-0.21358,0.00013,22.71579]
[1777654485848,29.52,78281.11,25.8,-0.2128,0.00013,22.66914]
[1777654486459,29.52,78283.7,25.8,-0.21247,0.00013,22.64976]
[1777654486616,29.52,78284.2,25.8,-0.21242,0.00013,22.64635]
[1777654487493,29.52,78284.2,25.8,-0.21242,0.00013,22.64635]
[1777654487498,29.52,78284.2,25.8,-0.21242,0.00013,22.64635]
[1777654488839,29.52,78283.47,25.8,-0.21252,0.00013,22.65223]
[1777654488899,29.52,78281.76,25.8,-0.21274,0.00013,22.6655]
[1777654489280,29.52,78281.76,25.8,-0.21274,0.00013,22.6655]
[1777654489302,29.52,78281.76,25.8,-0.21274,0.00013,22.6655]
[1777654489637,29.52,78284.64,25.8,-0.21238,0.00013,22.64394]
[1777654491431,29.52,78285.63,25.8,-0.21225,0.00013,22.6365]
[1777654491925,29.52,78285.63,25.8,-0.21225,0.00013,22.6365]
[1777654491652,29.52,78279.26,25.8,-0.21306,0.00013,22.68466]
[1777654492667,29.52,78279.06,25.8,-0.21308,0.00013,22.68633]
[1777654497698,29.52,78285.42,25.8,-0.21231,0.00013,22.64006]
[1777654498433,29.52,78285.42,25.8,-0.21231,0.00013,22.64006]
[1777654502533,29.53,78290.5,25.8,-0.2117,0.00013,22.60316]
[1777654502733,29.53,78288.64,25.8,-0.21194,0.00013,22.61763]
[1777654503438,29.53,78288.64,25.8,-0.21194,0.00013,22.61763]
[1777654503748,29.53,78288.64,25.8,-0.21194,0.00013,22.61763]
[1777654503956,29.53,78288.64,25.8,-0.21194,0.00013,22.61763]
[1777654504050,29.53,78289.04,25.8,-0.21189,0.00013,22.61483]
[1777654507084,29.53,78296.05,25.8,-0.21102,0.00013,22.56254]
[1777654507476,29.53,78296.05,25.8,-0.21102,0.00013,22.56254]
[1777654507483,29.53,78296.05,25.8,-0.21102,0.00013,22.56254]
[1777654507629,29.53,78296.05,25.8,-0.21102,0.00013,22.56254]
[1777654507929,29.53,78299.09,25.8,-0.21065,0.00013,22.53981]
[1777654512803,29.53,78314.67,25.8,-0.20871,0.00012,22.42253]
[1777654517838,29.54,78319.37,25.8,-0.20815,0.00012,22.38822]
[1777654520203,29.54,78320.51,25.8,-0.20802,0.00012,22.38016]
[1777654520483,29.54,78320.51,25.8,-0.20802,0.00012,22.38016]
[1777654520858,29.54,78319.95,25.8,-0.20809,0.00012,22.38472]
[1777654524228,29.54,78318.99,25.8,-0.20822,0.00012,22.39241]
[1777654524887,29.54,78311.83,25.8,-0.20911,0.00012,22.44693]
[1777654527845,29.54,78306.94,25.8,-0.20973,0.00012,22.48451]
[1777654527909,29.54,78307.41,25.8,-0.20967,0.00012,22.48111]
[1777654532925,29.54,78310.82,25.8,-0.20925,0.00012,22.453]
[1777654532946,29.54,78320.85,25.8,-0.208,0.00012,22.3771]
[1777654533927,29.54,78320.85,25.8,-0.208,0.00012,22.3771]
[1777654534070,29.54,78320.5,25.8,-0.20805,0.00012,22.38012]
[1777654534864,29.54,78320.5,25.8,-0.20805,0.00012,22.38012]
[1777654535347,29.55,78320.3,25.8,-0.20808,0.00012,22.38193]
[1777654537247,29.55,78320.83,25.8,-0.20803,0.00012,22.37846]
[1777654537818,29.55,78320.83,25.8,-0.20803,0.00012,22.37846]
[1777654543095,29.55,78320.04,25.8,-0.20815,0.00012,22.38591]
[1777654551072,29.55,78317.01,25.8,-0.20856,0.00012,22.41137]
[1777654556309,29.56,78317.2,25.8,-0.20855,0.00012,22.41097]
[1777654562150,29.56,78318.56,25.8,-0.20842,0.00012,22.40291]
[1777654567185,29.56,78317.76,25.8,-0.20854,0.00012,22.41044]
[1777654572220,29.57,78319.55,25.8,-0.20834,0.00012,22.39834]
[1777654577221,29.57,78321.11,25.8,-0.20817,0.00012,22.38778]
[1777654577430,29.57,78321.11,25.8,-0.20817,0.00012,22.38778]
[1777654578310,29.57,78323.23,25.8,-0.20791,0.00012,22.372]
[1777654578885,29.57,78323.23,25.8,-0.20791,0.00012,22.372]
[1777654578917,29.57,78329.07,25.8,-0.20719,0.00012,22.32796]
[1777654580078,29.57,78331.77,25.8,-0.20686,0.00012,22.30766]
[1777654580622,29.57,78332.03,25.8,-0.20684,0.00012,22.30595]
[1777654581991,29.57,78332.03,25.8,-0.20684,0.00012,22.30595]
[1777654582027,29.57,78331.46,25.8,-0.20691,0.00012,22.3104]
[1777654583995,29.57,78333.61,25.8,-0.20664,0.00012,22.29414]
[1777654584029,29.57,78333.61,25.8,-0.20664,0.00012,22.29414]
[1777654584042,29.57,78333.61,25.8,-0.20664,0.00012,22.29414]
[1777654584719,29.57,78332.83,25.8,-0.20674,0.00012,22.30034]
[1777654591034,29.58,78326.32,25.8,-0.20758,0.00012,22.35156]
[1777654595581,29.58,78306.93,25.8,-0.20998,0.00012,22.49589]
[1777654596652,29.58,78306.93,25.8,-0.20998,0.00012,22.49589]
[1777654601509,29.58,78303.36,25.8,-0.21042,0.00012,22.52277]
[1777654602193,29.58,78302.12,25.8,-0.21058,0.00013,22.53211]
[1777654602899,29.58,78302.12,25.8,-0.21058,0.00013,22.53211]
[1777654604178,29.58,78304.3,25.8,-0.2103,0.00012,22.5155]
[1777654605376,29.58,78303.25,25.8,-0.21043,0.00012,22.5234]
[1777654610351,29.58,78294.15,25.8,-0.21157,0.00013,22.59171]
[1777654610912,29.58,78291.28,25.8,-0.21192,0.00013,22.61324]
[1777654611806,29.58,78291.28,25.8,-0.21192,0.00013,22.61324]
[1777654613378,29.58,78292.88,25.8,-0.21173,0.00013,22.60146]
[1777654613638,29.58,78292.88,25.8,-0.21173,0.00013,22.60146]
[1777654616431,29.58,78303.17,25.8,-0.21045,0.00012,22.52432]
[1777654616490,29.58,78303.17,25.8,-0.21045,0.00012,22.52432]
[1777654617884,29.58,78302.48,25.8,-0.21054,0.00013,22.52978]
[1777654617985,29.58,78301.85,25.8,-0.21062,0.00013,22.53479]
[1777654623219,29.58,78300.7,25.8,-0.21077,0.00013,22.54369]
[1777654625379,29.58,78295.53,25.8,-0.21142,0.00013,22.58283]
[1777654625598,29.58,78292.98,25.8,-0.21174,0.00013,22.60207]
[1777654630505,29.58,78290.55,25.8,-0.21205,0.00013,22.62086]
[1777654630923,29.58,78289.8,25.8,-0.21214,0.00013,22.62662]
[1777654633789,29.58,78279.42,25.8,-0.21346,0.00013,22.7055]
[1777654634670,29.58,78279.42,25.8,-0.21346,0.00013,22.7055]
[1777654637887,29.58,78268.82,25.8,-0.21481,0.00013,22.7855]
[1777654638845,29.58,78269.16,25.8,-0.21476,0.00013,22.78301]
[1777654641021,29.58,78281.17,25.8,-0.21325,0.00013,22.69293]
[1777654646371,29.59,78285.82,25.8,-0.21269,0.00013,22.65919]
[1777654652424,29.59,78281.34,25.8,-0.21325,0.00013,22.6907]
[1777654657823,29.59,78282.07,25.8,-0.21318,0.00013,22.68643]
[1777654660844,29.59,78265.66,25.8,-0.21526,0.00013,22.81021]
[1777654661554,29.59,78265.66,25.8,-0.21526,0.00013,22.81021]
[1777654666886,29.59,78254.33,25.8,-0.2167,0.00013,22.89507]
[1777654670273,29.59,78254.59,25.8,-0.21666,0.00013,22.89294]
[1777654670277,29.59,78254.59,25.8,-0.21666,0.00013,22.89294]
[1777654675203,29.59,78246.95,25.8,-0.21762,0.00013,22.94953]
[1777654676155,29.59,78246.95,25.8,-0.21762,0.00013,22.94953]
[1777654676313,29.59,78247.84,25.8,-0.21751,0.00013,22.94276]
[1777654676956,29.59,78249.1,25.8,-0.21735,0.00013,22.93323]
[1777654678410,29.59,78250.55,25.8,-0.21716,0.00013,22.92244]
[1777654680941,29.59,78252.26,25.8,-0.21695,0.00013,22.90978]
[1777654681294,29.59,78252.84,25.8,-0.21687,0.00013,22.90552]
[1777654681296,29.59,78252.84,25.8,-0.21687,0.00013,22.90552]
[1777654681774,29.59,78252.84,25.8,-0.21687,0.00013,22.90552]
[1777654681802,29.59,78252.84,25.8,-0.21687,0.00013,22.90552]
[1777654682063,29.59,78261.63,25.8,-0.21576,0.00013,22.83982]
[1777654683865,29.59,78261.73,25.8,-0.21575,0.00013,22.83907]
[1777654684540,29.59,78259.9,25.8,-0.21598,0.00013,22.85277]
[1777654685784,29.59,78258.23,25.8,-0.21619,0.00013,22.86526]
[1777654685791,29.59,78258.23,25.8,-0.21619,0.00013,22.86526]
[1777654685891,29.59,78258.23,25.8,-0.21619,0.00013,22.86526]
[1777654686128,29.59,78258.23,25.8,-0.21619,0.00013,22.86526]
[1777654686178,29.59,78252.3,25.8,-0.21694,0.00013,22.90958]
[1777654689620,29.59,78244.66,25.8,-0.21792,0.00013,22.9667]
[1777654692951,29.59,78245.11,25.8,-0.21786,0.00013,22.9633]
[1777654693071,29.59,78244.6,25.8,-0.21792,0.00013,22.9671]
[1777654698106,29.59,78241.98,25.8,-0.21827,0.00013,22.98714]
[1777654700484,29.59,78245.37,25.8,-0.21784,0.00013,22.96201]
[1777654701127,29.59,78250.3,25.8,-0.21721,0.00013,22.92531]
[1777654701687,29.59,78250.3,25.8,-0.21721,0.00013,22.92531]
[1777654701750,29.59,78250.3,25.8,-0.21721,0.00013,22.92531]
[1777654702304,29.59,78255.55,25.8,-0.21654,0.00013,22.88604]
[1777654703141,29.59,78258.05,25.8,-0.21622,0.00013,22.86737]
[1777654704448,29.59,78258.29,25.8,-0.21619,0.00013,22.86549]
[1777654709837,29.59,78263.96,25.8,-0.21547,0.00013,22.82281]
[1777654711498,29.59,78262.19,25.8,-0.21567,0.00013,22.83256]
[1777654718077,29.59,78259.35,25.8,-0.21603,0.00013,22.85365]
[1777654723994,29.59,78259.35,25.8,-0.21602,0.00013,22.85325]
[1777654728031,29.59,78262.81,25.8,-0.21558,0.00013,22.82718]
[1777654734011,29.59,78262.77,25.8,-0.21558,0.00013,22.82725]
[1777654739396,29.59,78262.7,25.8,-0.21559,0.00013,22.82754]
[1777654744869,29.59,78269.87,25.8,-0.21468,0.00013,22.77372]
[1777654746716,29.59,78271.24,25.8,-0.21451,0.00013,22.76348]
[1777654752578,29.59,78266.14,25.8,-0.21516,0.00013,22.80193]
[1777654753009,29.59,78266.14,25.8,-0.21516,0.00013,22.80193]
[1777654754443,29.59,78262.61,25.8,-0.2156,0.00013,22.82839]
[1777654754527,29.59,78262.61,25.8,-0.2156,0.00013,22.82839]
[1777654754583,29.59,78262.61,25.8,-0.2156,0.00013,22.82839]
[1777654754732,29.59,78262.61,25.8,-0.2156,0.00013,22.82839]
[1777654754738,29.59,78262.61,25.8,-0.2156,0.00013,22.82839]
[1777654755227,29.59,78254.42,25.8,-0.21664,0.00013,22.88967]
[1777654755538,29.59,78254.42,25.8,-0.21664,0.00013,22.88967]
[1777654756140,29.59,78229.3,25.8,-0.21985,0.00013,23.07709]
[1777654761486,29.59,78224.59,25.8,-0.22045,0.00013,23.11185]
[1777654761957,29.59,78224.59,25.8,-0.22045,0.00013,23.11185]
[1777654765582,29.59,78209.04,25.8,-0.22245,0.00013,23.22667]
[1777654766886,29.59,78209.04,25.8,-0.22245,0.00013,23.22667]
[1777654770121,29.59,78207.08,25.8,-0.22269,0.00013,23.24061]
[1777654775778,29.59,78204.68,25.8,-0.22297,0.00013,23.2539]
[1777654781696,29.58,78207.28,25.8,-0.22261,0.00013,23.23371]
[1777654787122,29.58,78211.74,25.8,-0.22203,0.00013,23.20034]
[1777654787209,29.58,78209.41,25.8,-0.22233,0.00013,23.21753]
[1777654792771,29.58,78202.94,25.8,-0.22316,0.00013,23.26474]
[1777654797807,29.58,78202.72,25.8,-0.22318,0.00013,23.26574]
[1777654801210,29.58,78201.1,25.8,-0.22338,0.00013,23.2774]
[1777654801633,29.58,78192.45,25.8,-0.2245,0.00013,23.34105]
[1777654801640,29.58,78192.45,25.8,-0.2245,0.00013,23.34105]
[1777654802063,29.58,78179.54,25.8,-0.22618,0.00013,23.43577]
[1777654802396,29.58,78179.54,25.8,-0.22618,0.00013,23.43577]
[1777654802592,29.58,78179.54,25.8,-0.22618,0.00013,23.43577]
[1777654802862,29.58,78177.2,25.8,-0.22648,0.00013,23.45288]
[1777654803894,29.58,78177.2,25.8,-0.22648,0.00013,23.45288]
[1777654803964,29.58,78176.94,25.8,-0.22652,0.00013,23.45484]
[1777654806632,29.58,78186.83,25.8,-0.22523,0.00013,23.38207]
[1777654809690,29.58,78194.28,25.8,-0.22425,0.00013,23.32693]
[1777654809911,29.58,78200.71,25.8,-0.22342,0.00013,23.27943]
[1777654810819,29.58,78200.71,25.8,-0.22342,0.00013,23.27943]
[1777654811307,29.58,78200.71,25.8,-0.22342,0.00013,23.27943]
[1777654812018,29.58,78203.27,25.8,-0.22309,0.00013,23.26049]
[1777654812119,29.58,78202.86,25.8,-0.22314,0.00013,23.26352]
[1777654817789,29.58,78211.93,25.8,-0.22195,0.00013,23.19577]
[1777654818395,29.58,78208.04,25.8,-0.22246,0.00013,23.2245]
[1777654825187,29.57,78206.73,25.8,-0.22262,0.00013,23.23372]
[1777654825208,29.57,78206.73,25.8,-0.22262,0.00013,23.23372]
[1777654825416,29.57,78210.58,25.8,-0.22212,0.00013,23.20514]
[1777654825469,29.57,78210.58,25.8,-0.22212,0.00013,23.20514]
[1777654826023,29.57,78221.35,25.8,-0.22073,0.00013,23.12522]
[1777654827030,29.57,78232.58,25.8,-0.21929,0.00013,23.04176]
[1777654831209,29.58,78244.66,25.8,-0.21773,0.00013,22.94887]
[1777654837100,29.58,78246.05,25.8,-0.21758,0.00013,22.93991]
[1777654837392,29.58,78246.05,25.8,-0.21758,0.00013,22.93991]
[1777654838389,29.58,78245.64,25.8,-0.21763,0.00013,22.94319]
[1777654839114,29.58,78245.96,25.8,-0.2176,0.00013,22.94102]
[1777654841581,29.58,78249.13,25.8,-0.2172,0.00013,22.91746]
[1777654841658,29.58,78249.13,25.8,-0.2172,0.00013,22.91746]
[1777654841681,29.58,78249.13,25.8,-0.2172,0.00013,22.91746]
[1777654842135,29.58,78253.93,25.8,-0.21659,0.00013,22.88165]
[1777654844665,29.58,78256.23,25.8,-0.21629,0.00013,22.86439]
[1777654849628,29.58,78261.59,25.8,-0.21561,0.00013,22.82433]
[1777654855228,29.58,78264.74,25.8,-0.21522,0.00013,22.80091]
[1777654860265,29.58,78266.3,25.8,-0.21502,0.00013,22.78948]
[1777654862738,29.58,78266.91,25.8,-0.21495,0.00013,22.78505]
[1777654863100,29.58,78266.91,25.8,-0.21495,0.00013,22.78505]
[1777654864578,29.58,78272.29,25.8,-0.21427,0.00013,22.74483]
[1777654869631,29.58,78265.04,25.8,-0.21519,0.00013,22.7995]
[1777654875371,29.58,78265.75,25.8,-0.2151,0.00013,22.79407]
[1777654880406,29.58,78264.12,25.8,-0.21531,0.00013,22.80624]
[1777654883827,29.58,78264.84,25.8,-0.21521,0.00013,22.80078]
[1777654883867,29.58,78266.84,25.8,-0.21496,0.00013,22.78571]
[1777654884985,29.58,78266.84,25.8,-0.21496,0.00013,22.78571]
[1777654885225,29.58,78266.84,25.8,-0.21496,0.00013,22.78571]
[1777654885384,29.58,78266.84,25.8,-0.21496,0.00013,22.78571]
[1777654885306,29.58,78274.19,25.8,-0.21403,0.00013,22.7304]
[1777654886332,29.58,78274.19,25.8,-0.21403,0.00013,22.7304]
[1777654887056,29.58,78279.71,25.8,-0.21333,0.00013,22.68894]
[1777654887111,29.58,78284.02,25.8,-0.21279,0.00013,22.65659]
[1777654893103,29.58,78288.1,25.8,-0.21225,0.00013,22.62196]
[1777654895799,29.58,78286.4,25.8,-0.21246,0.00013,22.63459]
[1777654896039,29.58,78286.4,25.8,-0.21246,0.00013,22.63459]
[1777654896713,29.58,78286.76,25.8,-0.21242,0.00013,22.6318]
[1777654897289,29.58,78286.76,25.8,-0.21242,0.00013,22.6318]
[1777654897526,29.58,78299.71,25.8,-0.21079,0.00013,22.534]
[1777654900244,29.58,78302.81,25.8,-0.2104,0.00013,22.51061]
[1777654900290,29.58,78302.81,25.8,-0.2104,0.00013,22.51061]
[1777654900328,29.58,78302.81,25.8,-0.2104,0.00013,22.51061]
[1777654900750,29.58,78302.89,25.8,-0.21039,0.00013,22.51008]
[1777654901341,29.58,78302.89,25.8,-0.21039,0.00013,22.51008]
[1777654901364,29.58,78289.96,25.8,-0.21202,0.00013,22.60783]
[1777654901479,29.58,78289.96,25.8,-0.21202,0.00013,22.60783]
[1777654902355,29.58,78283.46,25.8,-0.21283,0.00013,22.6569]
[1777654906892,29.58,78279.85,25.8,-0.21329,0.00013,22.68418]
[1777654907882,29.58,78279.64,25.8,-0.21332,0.00013,22.68579]
[1777654913637,29.58,78272.02,25.8,-0.21428,0.00013,22.74305]
[1777654918731,29.58,78281.94,25.8,-0.21302,0.00013,22.66828]
[1777654922188,29.58,78287.92,25.8,-0.21228,0.00013,22.6234]
[1777654922344,29.58,78287.92,25.8,-0.21228,0.00013,22.6234]
[1777654922407,29.58,78288.34,25.8,-0.21222,0.00013,22.62034]
[1777654923787,29.58,78297.24,25.8,-0.21111,0.00013,22.55326]
[1777654924724,29.58,78298.51,25.8,-0.21095,0.00013,22.54369]
[1777654925029,29.58,78298.51,25.8,-0.21095,0.00013,22.54369]
[1777654925046,29.58,78298.51,25.8,-0.21095,0.00013,22.54369]
[1777654930506,29.58,78292.96,25.8,-0.21165,0.00013,22.58585]
[1777654931308,29.58,78292.96,25.8,-0.21165,0.00013,22.58585]
[1777654931949,29.58,78293.05,25.8,-0.21164,0.00013,22.58515]
[1777654932990,29.58,78291.34,25.8,-0.21185,0.00013,22.59804]
[1777654934352,29.58,78287.15,25.8,-0.21238,0.00013,22.6296]
[1777654934384,29.58,78281.53,25.8,-0.21308,0.00013,22.67186]
[1777654934530,29.58,78281.53,25.8,-0.21308,0.00013,22.67186]
[1777654934788,29.58,78278.22,25.8,-0.2135,0.00013,22.69664]
[1777654938457,29.58,78275.58,25.8,-0.21382,0.00013,22.71594]
[1777654944857,29.58,78275.88,25.8,-0.21376,0.00013,22.7122]
[1777654949893,29.58,78275.89,25.8,-0.21374,0.00013,22.71096]
[1777654954928,29.57,78275.66,25.8,-0.21373,0.00013,22.70798]
[1777654959963,29.57,78276.6,25.8,-0.21359,0.00013,22.69964]
[1777654965172,29.57,78280.11,25.8,-0.21313,0.00013,22.67229]
[1777654965468,29.57,78280.11,25.8,-0.21313,0.00013,22.67229]
[1777654966005,29.57,78278.3,25.8,-0.21335,0.00013,22.68545]
[1777654970603,29.57,78276.35,25.8,-0.21359,0.00013,22.69949]
[1777654970739,29.57,78276.35,25.8,-0.21359,0.00013,22.69949]
[1777654970875,29.57,78276.35,25.8,-0.21359,0.00013,22.69949]
[1777654971041,29.57,78281.26,25.8,-0.21297,0.00013,22.66235]
[1777654971709,29.57,78281.26,25.8,-0.21297,0.00013,22.66235]
[1777654971713,29.57,78281.26,25.8,-0.21297,0.00013,22.66235]
[1777654971752,29.57,78281.26,25.8,-0.21297,0.00013,22.66235]
[1777654973671,29.56,78291.92,25.8,-0.21162,0.00013,22.58156]
[1777654975570,29.56,78283.94,25.8,-0.21262,0.00013,22.64151]
[1777654982119,29.56,78283.45,25.8,-0.21266,0.00013,22.64385]
[1777654987154,29.56,78282.25,25.8,-0.2128,0.00013,22.65206]
[1777654990256,29.56,78282.14,25.8,-0.21281,0.00013,22.65256]
[1777654993505,29.56,78279.13,25.8,-0.21317,0.00013,22.67458]
[1777654998892,29.55,78279.62,25.8,-0.2131,0.00013,22.66995]
[1777654999346,29.55,78279.62,25.8,-0.2131,0.00013,22.66995]
[1777655000627,29.55,78292.74,25.8,-0.21144,0.00013,22.57057]
[1777655002041,29.55,78292.37,25.8,-0.21149,0.00013,22.5733]
[1777655002045,29.55,78292.37,25.8,-0.21149,0.00013,22.5733]
[1777655002185,29.55,78292.37,25.8,-0.21149,0.00013,22.5733]
[1777655004390,29.55,78277.84,25.8,-0.21331,0.00013,22.68274]
[1777655004460,29.55,78277.84,25.8,-0.21331,0.00013,22.68274]
[1777655007940,29.55,78273.44,25.8,-0.21385,0.00013,22.71496]
[1777655013336,29.55,78274.04,25.8,-0.21373,0.00013,22.70556]
[1777655017925,29.55,78275.76,25.8,-0.2135,0.00013,22.69166]
[1777655019044,29.55,78270.44,25.8,-0.21417,0.00013,22.73148]
[1777655024413,29.54,78264.23,25.8,-0.21493,0.00013,22.77631]
[1777655029448,29.54,78262.49,25.8,-0.21512,0.00013,22.78783]
[1777655029610,29.54,78262.49,25.8,-0.21512,0.00013,22.78783]
[1777655030456,29.54,78263.59,25.8,-0.21498,0.00013,22.77925]
[1777655035490,29.54,78262.82,25.8,-0.21505,0.00013,22.78378]
[1777655040610,29.53,78265.55,25.8,-0.21469,0.00013,22.76228]
[1777655040661,29.53,78263.66,25.8,-0.21493,0.00013,22.77627]
[1777655040831,29.53,78263.66,25.8,-0.21493,0.00013,22.77627]
[1777655040872,29.53,78263.66,25.8,-0.21493,0.00013,22.77627]
[1777655040937,29.53,78263.66,25.8,-0.21493,0.00013,22.77627]
[1777655041540,29.53,78243.97,25.8,-0.21743,0.00013,22.92375]
[1777655042358,29.53,78243.97,25.8,-0.21743,0.00013,22.92375]
[1777655042547,29.53,78237.44,25.8,-0.21827,0.00013,22.97263]
[1777655043552,29.53,78237.44,25.8,-0.21827,0.00013,22.97263]
[1777655043652,29.53,78232.23,25.8,-0.21894,0.00013,23.01155]
[1777655044569,29.53,78212.69,25.8,-0.22145,0.00013,23.15698]
[1777655045381,29.53,78212.69,25.8,-0.22145,0.00013,23.15698]
[1777655045576,29.53,78209.73,25.8,-0.22183,0.00013,23.17902]
[1777655048723,29.53,78209.28,25.8,-0.22189,0.00013,23.18245]
[1777655048729,29.53,78209.28,25.8,-0.22189,0.00013,23.18245]
[1777655048999,29.53,78209.28,25.8,-0.22189,0.00013,23.18245]
[1777655049606,29.53,78200.58,25.8,-0.22302,0.00013,23.24696]
[1777655054641,29.53,78204.92,25.8,-0.22246,0.00013,23.2148]
[1777655055677,29.53,78204.83,25.8,-0.22247,0.00013,23.21548]
[1777655055726,29.53,78204.83,25.8,-0.22247,0.00013,23.21548]
[1777655056654,29.53,78206.72,25.8,-0.22223,0.00013,23.20146]
[1777655061219,29.53,78206.06,25.8,-0.22231,0.00013,23.20636]
[1777655062368,29.53,78205.72,25.8,-0.22235,0.00013,23.20887]
[1777655062397,29.53,78205.72,25.8,-0.22235,0.00013,23.20887]
[1777655062485,29.53,78213.6,25.8,-0.22134,0.00013,23.1504]
[1777655067591,29.53,78215.97,25.8,-0.22103,0.00013,23.13255]
[1777655067857,29.53,78211.88,25.8,-0.22155,0.00013,23.16289]
[1777655067985,29.53,78211.88,25.8,-0.22155,0.00013,23.16289]
[1777655068030,29.53,78211.88,25.8,-0.22155,0.00013,23.16289]
[1777655068074,29.53,78211.88,25.8,-0.22155,0.00013,23.16289]
[1777655068272,29.53,78211.88,25.8,-0.22155,0.00013,23.16289]
[1777655068327,29.53,78211.85,25.8,-0.22156,0.00013,23.16303]
[1777655069110,29.53,78192.08,25.8,-0.22412,0.00013,23.30951]
[1777655070637,29.53,78192.08,25.8,-0.22412,0.00013,23.30951]
[1777655071063,29.53,78193.83,25.8,-0.22389,0.00013,23.29648]
[1777655072530,29.53,78190.31,25.8,-0.22433,0.00013,23.31892]
[1777655072687,29.53,78190.31,25.8,-0.22433,0.00013,23.31892]
[1777655072627,29.53,78188.13,25.8,-0.22461,0.00013,23.33489]
[1777655078014,29.53,78185.83,25.8,-0.2249,0.00013,23.35166]
[1777655078115,29.53,78186.75,25.8,-0.22478,0.00013,23.34486]
[1777655080901,29.53,78190.37,25.8,-0.22431,0.00013,23.31783]
[1777655080991,29.53,78189.91,25.8,-0.22437,0.00013,23.3211]
[1777655083003,29.53,78185.86,25.8,-0.22489,0.00013,23.35088]
[1777655083173,29.53,78185.86,25.8,-0.22489,0.00013,23.35088]
[1777655085877,29.53,78175.93,25.8,-0.22618,0.00013,23.42373]
[1777655086445,29.53,78175.09,25.8,-0.22629,0.00013,23.42981]
[1777655091460,29.53,78173.74,25.8,-0.22647,0.00013,23.44003]
[1777655093102,29.53,78168.11,25.8,-0.22721,0.00013,23.48144]
[1777655093403,29.53,78168.11,25.8,-0.22721,0.00013,23.48144]
[1777655093915,29.53,78155.46,25.8,-0.22888,0.00013,23.57415]
[1777655094918,29.53,78155.46,25.8,-0.22888,0.00013,23.57415]
[1777655095434,29.53,78155.46,25.8,-0.22888,0.00013,23.57415]
[1777655097905,29.53,78151.93,25.8,-0.22934,0.00013,23.59965]
[1777655100310,29.53,78151.41,25.8,-0.2294,0.00013,23.60322]
[1777655100393,29.53,78151.41,25.8,-0.2294,0.00013,23.60322]
[1777655100406,29.53,78151.41,25.8,-0.2294,0.00013,23.60322]
[1777655100423,29.53,78151.41,25.8,-0.2294,0.00013,23.60322]
[1777655100439,29.53,78151.41,25.8,-0.2294,0.00013,23.60322]
[1777655100444,29.53,78151.41,25.8,-0.2294,0.00013,23.60322]
[1777655100462,29.53,78151.41,25.8,-0.2294,0.00013,23.60322]
[1777655100515,29.53,78151.41,25.8,-0.2294,0.00013,23.60322]
[1777655100617,29.53,78151.39,25.8,-0.2294,0.00013,23.60325]
[1777655100834,29.53,78151.39,25.8,-0.2294,0.00013,23.60325]
[1777655100934,29.53,78151.39,25.8,-0.2294,0.00013,23.60325]
[1777655101405,29.53,78151.39,25.8,-0.2294,0.00013,23.60325]
[1777655101595,29.53,78151.39,25.8,-0.2294,0.00013,23.60325]
[1777655101707,29.53,78142.42,25.8,-0.23059,0.00013,23.66893]
[1777655103273,29.53,78137.53,25.8,-0.23124,0.00013,23.70453]
[1777655103285,29.53,78137.53,25.8,-0.23124,0.00013,23.70453]
[1777655104436,29.53,78148.37,25.8,-0.2298,0.00013,23.62534]
[1777655106480,29.53,78150.29,25.8,-0.22955,0.00013,23.61128]
[1777655107125,29.53,78149.28,25.8,-0.22968,0.00013,23.61862]
[1777655107577,29.53,78137.57,25.8,-0.23123,0.00013,23.70401]
[1777655108014,29.53,78124.76,25.8,-0.23293,0.00013,23.79707]
[1777655113004,29.53,78124.51,25.8,-0.23296,0.00013,23.79861]
[1777655113360,29.53,78124.51,25.8,-0.23296,0.00013,23.79861]
[1777655113797,29.53,78127.21,25.8,-0.2326,0.00013,23.77898]
[1777655114056,29.53,78132.58,25.8,-0.23188,0.00013,23.73996]
[1777655116475,29.53,78127.17,25.8,-0.2326,0.00013,23.77917]
[1777655116496,29.53,78126.79,25.8,-0.23265,0.00013,23.78182]
[1777655118710,29.53,78123.26,25.8,-0.23312,0.00013,23.80739]
[1777655118740,29.53,78124.67,25.8,-0.23293,0.00013,23.79712]
[1777655118766,29.53,78124.67,25.8,-0.23293,0.00013,23.79712]
[1777655120485,29.53,78125.46,25.8,-0.23283,0.00013,23.79135]
[1777655121523,29.53,78128.21,25.8,-0.23246,0.00013,23.77138]
[1777655123398,29.53,78135.07,25.8,-0.23155,0.00013,23.72162]
[1777655125185,29.53,78134.51,25.8,-0.23163,0.00013,23.72582]
[1777655128763,29.53,78126.31,25.8,-0.23272,0.00013,23.78548]
[1777655129161,29.53,78130.99,25.8,-0.2321,0.00013,23.75153]
[1777655130404,29.53,78130.99,25.8,-0.2321,0.00013,23.75153]
[1777655130409,29.53,78130.99,25.8,-0.2321,0.00013,23.75153]
[1777655130469,29.53,78130.99,25.8,-0.2321,0.00013,23.75153]
[1777655130529,29.53,78134.54,25.8,-0.23162,0.00013,23.72571]
[1777655132977,29.53,78134.67,25.8,-0.23159,0.00013,23.72147]
[1777655133397,29.53,78134.67,25.8,-0.23159,0.00013,23.72147]
[1777655133991,29.53,78135.66,25.8,-0.23146,0.00013,23.71436]
[1777655135044,29.53,78135.31,25.8,-0.23151,0.00013,23.717]
[1777655137867,29.53,78133.55,25.8,-0.23175,0.00013,23.73006]
[1777655141375,29.53,78134.19,25.8,-0.23166,0.00013,23.72568]
[1777655142551,29.53,78133.86,25.8,-0.23171,0.00013,23.72817]
[1777655142630,29.53,78135.97,25.8,-0.23143,0.00013,23.71292]
[1777655143072,29.53,78135.97,25.8,-0.23143,0.00013,23.71292]
[1777655144393,29.53,78139.89,25.8,-0.23091,0.00013,23.68438]
[1777655145123,29.53,78141.13,25.8,-0.23075,0.00013,23.67536]
[1777655147084,29.53,78140.48,25.8,-0.23084,0.00013,23.68015]
[1777655147089,29.53,78140.48,25.8,-0.23084,0.00013,23.68015]
[1777655147343,29.53,78140.48,25.8,-0.23084,0.00013,23.68015]
[1777655147479,29.53,78150.55,25.8,-0.2295,0.00013,23.60673]
[1777655149490,29.53,78155.19,25.8,-0.22889,0.00013,23.57265]
[1777655149508,29.53,78155.19,25.8,-0.22889,0.00013,23.57265]
[1777655149594,29.53,78155.19,25.8,-0.22889,0.00013,23.57265]
[1777655149642,29.53,78155.69,25.8,-0.22882,0.00013,23.56886]
[1777655151763,29.53,78156.06,25.8,-0.22877,0.00013,23.56615]
[1777655151883,29.53,78157.77,25.8,-0.22855,0.00013,23.55364]
[1777655152169,29.53,78157.77,25.8,-0.22855,0.00013,23.55364]
[1777655152340,29.53,78157.77,25.8,-0.22855,0.00013,23.55364]
[1777655152373,29.53,78161.82,25.8,-0.22802,0.00013,23.524]
[1777655157541,29.53,78168.85,25.8,-0.22709,0.00013,23.47222]
[1777655160337,29.53,78169.63,25.8,-0.22698,0.00013,23.46642]
[1777655164408,29.53,78188.02,25.8,-0.22458,0.00013,23.33123]
[1777655169444,29.53,78183.71,25.8,-0.22516,0.00013,23.36369]
[1777655174479,29.53,78188.26,25.8,-0.22458,0.00013,23.33074]
[1777655179515,29.53,78186.97,25.8,-0.22476,0.00013,23.34106]
[1777655180926,29.53,78181.22,25.8,-0.22551,0.00013,23.38358]
[1777655186057,29.53,78176.27,25.8,-0.22616,0.00013,23.42026]
[1777655190086,29.54,78171.61,25.8,-0.22677,0.00013,23.45459]
[1777655195376,29.54,78166.16,25.8,-0.22747,0.00013,23.4912]
[1777655195698,29.54,78163.71,25.8,-0.22779,0.00013,23.50918]
[1777655196367,29.54,78163.71,25.8,-0.22779,0.00013,23.50918]
[1777655196841,29.54,78163.27,25.8,-0.22785,0.00013,23.51251]
[1777655197641,29.54,78163.01,25.8,-0.22788,0.00013,23.5145]
[1777655201798,29.54,78164.61,25.8,-0.22767,0.00013,23.50263]
[1777655202559,29.54,78164.69,25.8,-0.22766,0.00013,23.50201]
[1777655202676,29.54,78165.43,25.8,-0.22756,0.00013,23.49656]
[1777655202909,29.54,78165.43,25.8,-0.22756,0.00013,23.49656]
[1777655203683,29.54,78165.48,25.8,-0.22756,0.00013,23.4963]
[1777655208718,29.54,78171.02,25.8,-0.22683,0.00013,23.45558]
[1777655213767,29.54,78169.64,25.8,-0.22701,0.00013,23.46575]
[1777655216232,29.54,78161.56,25.8,-0.22807,0.00013,23.52502]
[1777655216422,29.54,78161.56,25.8,-0.22807,0.00013,23.52502]
[1777655216998,29.54,78155.43,25.8,-0.22888,0.00013,23.56988]
[1777655217933,29.54,78150.44,25.8,-0.22954,0.00013,23.60628]
[1777655218802,29.54,78147.24,25.8,-0.22996,0.00013,23.62952]
[1777655220480,29.53,78148.67,25.8,-0.22977,0.00013,23.61902]
[1777655220845,29.53,78148.67,25.8,-0.22977,0.00013,23.61902]
[1777655221823,29.53,78154.52,25.8,-0.22899,0.00013,23.57608]
[1777655222638,29.53,78154.52,25.8,-0.22899,0.00013,23.57608]
[1777655228086,29.53,78161.13,25.8,-0.22811,0.00013,23.52728]
[1777655233908,29.53,78158.9,25.8,-0.22839,0.00013,23.54261]
[1777655238943,29.53,78159.32,25.8,-0.22832,0.00013,23.53881]
[1777655244165,29.53,78162.88,25.8,-0.22784,0.00013,23.51208]
[1777655245855,29.53,78166.3,25.8,-0.22739,0.00013,23.48686]
[1777655247401,29.53,78163.91,25.8,-0.2277,0.00013,23.50414]
[1777655248784,29.53,78161.81,25.8,-0.22797,0.00013,23.51939]
[1777655250915,29.53,78161.8,25.8,-0.22797,0.00013,23.51897]
[1777655252032,29.52,78161.83,25.8,-0.22794,0.00013,23.51512]
[1777655257073,29.52,78158.43,25.8,-0.22837,0.00013,23.53896]
[1777655260233,29.52,78155.87,25.8,-0.2287,0.00013,23.5573]
[1777655261275,29.52,78154.92,25.8,-0.22882,0.00013,23.56403]
[1777655261557,29.52,78154.92,25.8,-0.22882,0.00013,23.56403]
[1777655261724,29.52,78153.63,25.8,-0.22899,0.00013,23.57324]
[1777655267145,29.52,78145.99,25.8,-0.22997,0.00013,23.62742]
[1777655272180,29.51,78146.0,25.8,-0.22994,0.00013,23.62599]
[1777655277277,29.51,78150.99,25.8,-0.22926,0.00013,23.58853]
[1777655281570,29.51,78152.88,25.8,-0.229,0.00013,23.57382]
[1777655281871,29.51,78155.66,25.8,-0.22863,0.00013,23.55327]
[1777655282515,29.51,78155.66,25.8,-0.22863,0.00013,23.55327]
[1777655283442,29.51,78162.67,25.8,-0.2277,0.00013,23.50154]
[1777655283552,29.51,78162.67,25.8,-0.2277,0.00013,23.50154]
[1777655286201,29.51,78175.05,25.8,-0.22607,0.00013,23.41019]
[1777655289992,29.51,78174.21,25.8,-0.22617,0.00013,23.41582]
[1777655290014,29.51,78174.21,25.8,-0.22617,0.00013,23.41582]
[1777655290631,29.51,78177.97,25.8,-0.22568,0.00013,23.38799]
[1777655293266,29.5,78180.42,25.8,-0.22535,0.00013,23.36971]
[1777655294323,29.5,78180.42,25.8,-0.22535,0.00013,23.36962]
[1777655294334,29.5,78181.54,25.8,-0.2252,0.00013,23.36127]
[1777655299369,29.5,78172.45,25.8,-0.22639,0.00013,23.42776]
[1777655304443,29.5,78171.76,25.8,-0.22647,0.00013,23.43237]
[1777655304511,29.5,78171.76,25.8,-0.22647,0.00013,23.43237]
[1777655304511,29.5,78171.76,25.8,-0.22647,0.00013,23.43237]
[1777655304679,29.5,78171.76,25.8,-0.22647,0.00013,23.43237]
[1777655305661,29.5,78172.16,25.8,-0.22641,0.00013,23.42932]
[1777655306611,29.5,78165.09,25.8,-0.22734,0.00013,23.48131]
[1777655312634,29.5,78157.35,25.8,-0.22833,0.00013,23.53397]
[1777655313889,29.5,78156.03,25.8,-0.2285,0.00013,23.54351]
[1777655315691,29.5,78152.34,25.8,-0.22898,0.00013,23.57025]
[1777655321409,29.5,78148.94,25.8,-0.22941,0.00013,23.59399]
[1777655326014,29.49,78149.12,25.8,-0.22937,0.00013,23.59164]
[1777655331594,29.49,78150.36,25.8,-0.22918,0.00013,23.58133]
[1777655336629,29.49,78148.57,25.8,-0.2294,0.00013,23.5934]
[1777655340692,29.49,78150.56,25.8,-0.22913,0.00013,23.57821]
[1777655345863,29.48,78146.03,25.8,-0.22971,0.00013,23.61032]
[1777655346882,29.48,78146.55,25.8,-0.22963,0.00013,23.60605]
[1777655352340,29.48,78155.53,25.8,-0.22843,0.00013,23.53933]
[1777655359245,29.48,78154.09,25.8,-0.2286,0.00013,23.54872]
[1777655362993,29.48,78158.71,25.8,-0.22798,0.00013,23.51413]
[1777655367164,29.48,78163.96,25.8,-0.22728,0.00013,23.47528]
[1777655367681,29.48,78163.96,25.8,-0.22728,0.00013,23.47528]
[1777655370118,29.48,78158.32,25.8,-0.22802,0.00013,23.51623]
[1777655375288,29.47,78159.97,25.8,-0.22777,0.00013,23.49996]
[1777655375822,29.47,78159.97,25.8,-0.22777,0.00013,23.49996]
[1777655379778,29.47,78167.89,25.8,-0.22672,0.00013,23.44121]
[1777655379922,29.47,78167.89,25.8,-0.22672,0.00013,23.44121]
[1777655379931,29.47,78169.61,25.8,-0.22649,0.00013,23.42847]
[1777655380773,29.47,78169.61,25.8,-0.22649,0.00013,23.42847]
[1777655380938,29.47,78180.79,25.8,-0.22502,0.00013,23.34593]
[1777655384498,29.47,78183.73,25.8,-0.22463,0.00013,23.32374]
[1777655384538,29.47,78183.73,25.8,-0.22463,0.00013,23.32374]
[1777655384600,29.47,78183.73,25.8,-0.22463,0.00013,23.32374]
[1777655384781,29.47,78183.73,25.8,-0.22463,0.00013,23.32374]
[1777655384965,29.47,78189.32,25.8,-0.2239,0.00013,23.28238]
[1777655390001,29.47,78192.59,25.8,-0.22346,0.00013,23.25722]
[1777655394418,29.47,78194.0,25.8,-0.22327,0.00013,23.24641]
[1777655394603,29.47,78194.0,25.8,-0.22327,0.00013,23.24641]
[1777655399733,29.47,78188.1,25.8,-0.22403,0.00013,23.28947]
[1777655401162,29.47,78188.11,25.8,-0.22402,0.00013,23.2891]
[1777655401179,29.47,78188.37,25.8,-0.22399,0.00013,23.28703]
[1777655407124,29.47,78191.01,25.8,-0.22364,0.00013,23.26761]
[1777655408130,29.47,78191.01,25.8,-0.22364,0.00013,23.26761]
[1777655413327,29.47,78190.58,25.8,-0.2237,0.00013,23.27101]
[1777655419209,29.47,78185.81,25.8,-0.22433,0.00013,23.30639]
[1777655424243,29.47,78185.84,25.8,-0.22432,0.00013,23.3061]
[1777655429278,29.47,78187.18,25.8,-0.22415,0.00013,23.29612]
[1777655431074,29.47,78187.79,25.8,-0.22407,0.00013,23.2916]
[1777655432884,29.47,78189.39,25.8,-0.22384,0.00013,23.27629]
[1777655438466,29.47,78189.99,25.8,-0.22376,0.00013,23.27196]
[1777655444384,29.47,78184.96,25.8,-0.22442,0.00013,23.30921]
[1777655446907,29.47,78184.34,25.8,-0.2245,0.00013,23.31377]
[1777655448412,29.47,78195.25,25.8,-0.22307,0.00013,23.2329]
[1777655452729,29.47,78194.53,25.8,-0.22317,0.00013,23.23843]
[1777655452734,29.47,78194.53,25.8,-0.22317,0.00013,23.23843]
[1777655452899,29.47,78194.53,25.8,-0.22317,0.00013,23.23843]
[1777655452997,29.47,78194.53,25.8,-0.22317,0.00013,23.23843]
[1777655452990,29.47,78200.26,25.8,-0.22243,0.00013,23.19594]
[1777655453618,29.47,78212.18,25.8,-0.22088,0.00013,23.1072]
[1777655459150,29.47,78214.39,25.8,-0.22059,0.00013,23.09019]
[1777655460239,29.47,78215.54,25.8,-0.22044,0.00013,23.08152]
[1777655460503,29.47,78214.74,25.8,-0.22054,0.00013,23.08741]
[1777655465538,29.47,78219.85,25.8,-0.21988,0.00013,23.04933]
[1777655467093,29.47,78219.85,25.8,-0.21988,0.00013,23.04933]
[1777655467552,29.47,78226.13,25.8,-0.21907,0.00013,23.00247]
[1777655468110,29.47,78226.13,25.8,-0.21907,0.00013,23.00247]
[1777655469187,29.47,78225.88,25.8,-0.2191,0.00013,23.00433]
[1777655469566,29.47,78222.46,25.8,-0.21954,0.00013,23.02988]
[1777655474602,29.47,78221.65,25.8,-0.21965,0.00013,23.03617]
[1777655479637,29.47,78226.99,25.8,-0.21897,0.00013,22.99652]
[1777655482054,29.47,78225.89,25.8,-0.21911,0.00013,23.00484]
[1777655482658,29.47,78230.07,25.8,-0.21858,0.00013,22.97374]
[1777655487693,29.47,78232.13,25.8,-0.21831,0.00013,22.95851]
[1777655492717,29.47,78230.09,25.8,-0.21856,0.00013,22.97044]
[1777655497537,29.47,78228.28,25.8,-0.21879,0.00013,22.98407]
[1777655497540,29.47,78228.28,25.8,-0.21879,0.00013,22.98407]
[1777655497557,29.47,78228.28,25.8,-0.21879,0.00013,22.98407]
[1777655499652,29.47,78235.06,25.8,-0.21792,0.00013,22.93337]
[1777655500158,29.47,78234.05,25.8,-0.21805,0.00013,22.94099]
[1777655500985,29.47,78234.05,25.8,-0.21805,0.00013,22.94099]
[1777655501003,29.47,78234.05,25.8,-0.21805,0.00013,22.94099]
[1777655501017,29.47,78233.76,25.8,-0.21809,0.00013,22.94321]
[1777655502296,29.47,78225.51,25.8,-0.21915,0.00013,23.00499]
[1777655503043,29.47,78225.51,25.8,-0.21915,0.00013,23.00499]
[1777655508955,29.47,78222.0,25.8,-0.21961,0.00013,23.03146]
[1777655511473,29.47,78225.95,25.8,-0.2191,0.00013,23.00205]
[1777655514856,29.47,78236.56,25.8,-0.21774,0.00013,22.92303]
[1777655514883,29.47,78236.79,25.8,-0.21772,0.00013,22.92146]
[1777655516896,29.47,78238.21,25.8,-0.21754,0.00013,22.91083]
[1777655516897,29.47,78238.53,25.8,-0.2175,0.00013,22.90845]
[1777655518538,29.47,78239.45,25.8,-0.21738,0.00013,22.90148]
[1777655521568,29.47,78235.0,25.8,-0.21794,0.00013,22.93461]
[1777655521932,29.47,78234.4,25.8,-0.21802,0.00013,22.939]
[1777655523929,29.47,78235.49,25.8,-0.21788,0.00013,22.93082]
[1777655523946,29.47,78235.47,25.8,-0.21788,0.00013,22.93095]
[1777655528981,29.47,78235.75,25.8,-0.21786,0.00013,22.92959]
[1777655529812,29.47,78235.75,25.8,-0.21786,0.00013,22.92959]
[1777655529988,29.47,78235.86,25.8,-0.21785,0.00013,22.92891]
[1777655530763,29.47,78235.86,25.8,-0.21785,0.00013,22.92891]
[1777655530996,29.47,78234.43,25.8,-0.21803,0.00013,22.93968]
[1777655531878,29.47,78234.43,25.8,-0.21803,0.00013,22.93968]
[1777655533460,29.47,78234.35,25.8,-0.21804,0.00013,22.94051]
[1777655538048,29.47,78237.56,25.8,-0.21764,0.00013,22.917]
[1777655538150,29.47,78237.44,25.8,-0.21766,0.00013,22.91823]
[1777655544087,29.48,78237.9,25.8,-0.21761,0.00013,22.91521]
[1777655549122,29.48,78238.03,25.8,-0.2176,0.00013,22.91468]
[1777655554157,29.48,78235.97,25.8,-0.21785,0.00013,22.9272]
[1777655559192,29.48,78237.53,25.8,-0.21766,0.00013,22.91591]
[1777655561558,29.48,78239.18,25.8,-0.21745,0.00013,22.90362]
[1777655561577,29.48,78239.18,25.8,-0.21745,0.00013,22.90362]
[1777655561593,29.48,78239.18,25.8,-0.21745,0.00013,22.90362]
[1777655561800,29.48,78239.18,25.8,-0.21745,0.00013,22.90362]
[1777655561805,29.48,78239.18,25.8,-0.21745,0.00013,22.90362]
[1777655562017,29.48,78239.08,25.8,-0.21746,0.00013,22.90447]
[1777655562619,29.48,78239.08,25.8,-0.21746,0.00013,22.90447]
[1777655562943,29.48,78239.08,25.8,-0.21746,0.00013,22.90447]
[1777655563126,29.48,78244.1,25.8,-0.21682,0.00013,22.86675]
[1777655565831,29.48,78251.24,25.8,-0.21591,0.00013,22.81343]
[1777655565932,29.48,78250.83,25.8,-0.21597,0.00013,22.81673]
[1777655571276,29.48,78251.31,25.8,-0.21591,0.00013,22.81354]
[1777655576312,29.48,78251.68,25.8,-0.21587,0.00013,22.81122]
[1777655581400,29.48,78253.48,25.8,-0.21565,0.00013,22.79816]
[1777655586575,29.48,78254.46,25.8,-0.21554,0.00013,22.79142]
[1777655586589,29.48,78254.46,25.8,-0.21554,0.00013,22.79142]
[1777655586825,29.48,78254.47,25.8,-0.21554,0.00013,22.79148]
[1777655587972,29.48,78264.84,25.8,-0.21422,0.00013,22.71336]
[1777655589575,29.48,78266.71,25.8,-0.21398,0.00013,22.69932]
[1777655589872,29.48,78266.71,25.8,-0.21398,0.00013,22.69932]
[1777655590078,29.48,78266.6,25.8,-0.214,0.00013,22.70024]
[1777655590484,29.48,78266.6,25.8,-0.214,0.00013,22.70024]
[1777655590585,29.48,78266.56,25.8,-0.214,0.00013,22.70047]
[1777655594108,29.48,78267.03,25.8,-0.21395,0.00013,22.69711]
[1777655594824,29.49,78266.67,25.8,-0.214,0.00013,22.70001]
[1777655594926,29.49,78267.3,25.8,-0.21392,0.00013,22.69526]
[1777655600480,29.48,78272.47,25.8,-0.21326,0.00013,22.65602]
[1777655605515,29.48,78271.16,25.8,-0.21342,0.00013,22.66573]
[1777655610631,29.48,78271.25,25.8,-0.2134,0.00013,22.6648]
[1777655611596,29.48,78271.2,25.8,-0.21341,0.00013,22.66511]
[1777655613803,29.48,78269.67,25.8,-0.21358,0.00013,22.67302]
[1777655614460,29.48,78269.75,25.8,-0.21357,0.00013,22.67233]
[1777655615170,29.48,78269.75,25.8,-0.21357,0.00013,22.67233]
[1777655616781,29.48,78268.96,25.8,-0.21367,0.00013,22.67812]
[1777655622634,29.48,78258.97,25.8,-0.21492,0.00013,22.75235]
[1777655625878,29.48,78258.94,25.8,-0.21492,0.00013,22.75239]
[1777655625979,29.48,78259.08,25.8,-0.21489,0.00013,22.75095]
[1777655626643,29.48,78259.08,25.8,-0.21489,0.00013,22.75095]
[1777655632772,29.48,78260.88,25.8,-0.21466,0.00013,22.7372]
[1777655633024,29.48,78260.88,25.8,-0.21466,0.00013,22.7372]
[1777655638745,29.48,78259.6,25.8,-0.21482,0.00013,22.74678]
[1777655643781,29.48,78262.0,25.8,-0.21452,0.00013,22.72877]
[1777655647117,29.48,78261.72,25.8,-0.21456,0.00013,22.73098]
[1777655648400,29.48,78267.47,25.8,-0.21383,0.00013,22.68772]
[1777655648816,29.48,78266.87,25.8,-0.21391,0.00013,22.69235]
[1777655650065,29.48,78266.87,25.8,-0.21391,0.00013,22.69235]
[1777655655865,29.48,78266.69,25.8,-0.21392,0.00013,22.69314]
[1777655658721,29.48,78267.16,25.8,-0.21386,0.00013,22.68943]
[1777655659924,29.48,78269.07,25.8,-0.21361,0.00013,22.67493]
[1777655665934,29.48,78273.86,25.8,-0.213,0.00013,22.63831]
[1777655671041,29.48,78276.66,25.8,-0.21264,0.00013,22.61704]
[1777655674363,29.48,78277.18,25.8,-0.21256,0.00013,22.60956]
[1777655677016,29.48,78294.05,25.8,-0.21043,0.00013,22.48167]
[1777655680088,29.48,78296.67,25.8,-0.2101,0.00013,22.46191]
[1777655681385,29.48,78299.65,25.8,-0.20973,0.00013,22.43944]
[1777655682056,29.48,78299.65,25.8,-0.20973,0.00013,22.43944]
[1777655682300,29.48,78304.08,25.8,-0.20918,0.00013,22.40573]
[1777655683605,29.48,78304.24,25.8,-0.20915,0.00013,22.40439]
[1777655683767,29.48,78304.24,25.8,-0.20915,0.00013,22.40439]
[1777655686359,29.48,78320.32,25.8,-0.20715,0.00012,22.28185]
[1777655693667,29.48,78320.67,25.8,-0.20711,0.00012,22.27948]
[1777655699178,29.48,78323.24,25.8,-0.2068,0.00012,22.26029]
[1777655700930,29.48,78323.11,25.8,-0.20681,0.00012,22.26137]
[1777655700943,29.48,78323.11,25.8,-0.20681,0.00012,22.26137]
[1777655700992,29.48,78323.11,25.8,-0.20681,0.00012,22.26137]
[1777655701299,29.48,78323.11,25.8,-0.20681,0.00012,22.26137]
[1777655701192,29.48,78328.85,25.8,-0.2061,0.00012,22.21762]
[1777655704094,29.48,78334.97,25.8,-0.20534,0.00012,22.17074]
[1777655704213,29.48,78335.04,25.8,-0.20534,0.00012,22.17026]
[1777655706222,29.48,78335.2,25.8,-0.20532,0.00012,22.1692]
[1777655708241,29.48,78316.76,25.8,-0.20761,0.00012,22.3104]
[1777655711048,29.48,78316.88,25.8,-0.2076,0.00012,22.30968]
[1777655713310,29.48,78307.24,25.8,-0.20881,0.00013,22.38324]
[1777655714283,29.48,78303.98,25.8,-0.20921,0.00013,22.40803]
[1777655716594,29.48,78295.24,25.8,-0.21031,0.00013,22.47465]
[1777655718176,29.48,78292.98,25.8,-0.2106,0.00013,22.49183]
[1777655718312,29.48,78291.28,25.8,-0.21081,0.00013,22.50473]
[1777655721937,29.48,78288.08,25.8,-0.21122,0.00013,22.52918]
[1777655722571,29.48,78287.84,25.8,-0.21125,0.00013,22.5311]
[1777655728382,29.48,78284.27,25.8,-0.2117,0.00013,22.55832]
[1777655733417,29.48,78282.52,25.8,-0.2119,0.00013,22.56796]
[1777655739030,29.48,78290.17,25.8,-0.21093,0.00013,22.5099]
[1777655740819,29.48,78290.12,25.8,-0.21094,0.00013,22.51034]
[1777655742148,29.48,78289.07,25.8,-0.21107,0.00013,22.51833]
[1777655742219,29.48,78289.07,25.8,-0.21107,0.00013,22.51833]
[1777655742233,29.48,78289.07,25.8,-0.21107,0.00013,22.51833]
[1777655742269,29.48,78289.07,25.8,-0.21107,0.00013,22.51833]
[1777655742281,29.48,78289.07,25.8,-0.21107,0.00013,22.51833]
[1777655742359,29.48,78286.23,25.8,-0.21143,0.00013,22.53994]
[1777655742563,29.48,78286.23,25.8,-0.21143,0.00013,22.53994]
[1777655742605,29.48,78286.23,25.8,-0.21143,0.00013,22.53994]
[1777655742996,29.48,78286.23,25.8,-0.21143,0.00013,22.53994]
[1777655743260,29.48,78304.17,25.8,-0.20918,0.00013,22.40368]
[1777655743761,29.48,78304.17,25.8,-0.20918,0.00013,22.40368]
[1777655744126,29.48,78322.56,25.8,-0.20688,0.00012,22.26341]
[1777655745080,29.48,78322.56,25.8,-0.20688,0.00012,22.26341]
[1777655745212,29.48,78322.56,25.8,-0.20688,0.00012,22.26341]
[1777655745327,29.48,78336.72,25.8,-0.20512,0.00012,22.15503]
[1777655750470,29.48,78330.46,25.8,-0.2059,0.00012,22.20293]
[1777655752572,29.48,78333.18,25.8,-0.20556,0.00012,22.18204]
[1777655752684,29.48,78335.52,25.8,-0.20527,0.00012,22.16411]
[1777655755072,29.48,78336.85,25.8,-0.20511,0.00012,22.15396]
[1777655757969,29.48,78333.73,25.8,-0.2055,0.00012,22.17841]
[1777655763629,29.48,78332.55,25.8,-0.20565,0.00012,22.18755]
[1777655768519,29.48,78330.75,25.8,-0.20587,0.00012,22.20142]
[1777655768588,29.48,78330.75,25.8,-0.20587,0.00012,22.20142]
[1777655769413,29.48,78324.2,25.8,-0.20669,0.00012,22.25149]
[1777655769476,29.48,78324.2,25.8,-0.20669,0.00012,22.25149]
[1777655774864,29.48,78315.92,25.8,-0.20772,0.00012,22.31484]
[1777655779165,29.48,78315.21,25.8,-0.20781,0.00012,22.32027]
[1777655779193,29.48,78315.21,25.8,-0.20781,0.00012,22.32027]
[1777655779266,29.48,78315.12,25.8,-0.20782,0.00012,22.32095]
[1777655779947,29.48,78315.12,25.8,-0.20782,0.00012,22.32095]
[1777655783600,29.48,78304.28,25.8,-0.20918,0.00013,22.40384]
[1777655785498,29.48,78305.26,25.8,-0.20906,0.00013,22.39644]
[1777655786339,29.48,78305.26,25.8,-0.20906,0.00013,22.39644]
[1777655786377,29.48,78308.37,25.8,-0.20867,0.00012,22.37283]
[1777655791826,29.48,78308.39,25.8,-0.20864,0.00012,22.36885]
[1777655796861,29.48,78308.35,25.8,-0.20864,0.00012,22.36878]
[1777655797872,29.48,78308.35,25.8,-0.20864,0.00012,22.36878]
[1777655803191,29.48,78308.01,25.8,-0.20868,0.00013,22.37102]
[1777655808945,29.48,78305.74,25.8,-0.20895,0.00013,22.38771]
[1777655811771,29.48,78306.72,25.8,-0.20883,0.00013,22.38006]
[1777655817886,29.48,78306.24,25.8,-0.20888,0.00013,22.38323]
[1777655820391,29.48,78306.24,25.8,-0.20888,0.00013,22.38305]
[1777655820960,29.48,78304.92,25.8,-0.20904,0.00013,22.3929]
[1777655821273,29.48,78293.66,25.8,-0.21045,0.00013,22.47838]
[1777655823332,29.48,78287.94,25.8,-0.21117,0.00013,22.52173]
[1777655823537,29.48,78289.65,25.8,-0.21095,0.00013,22.50867]
[1777655823628,29.48,78289.65,25.8,-0.21095,0.00013,22.50867]
[1777655823687,29.48,78289.65,25.8,-0.21095,0.00013,22.50867]
[1777655823880,29.48,78289.65,25.8,-0.21095,0.00013,22.50867]
[1777655823954,29.48,78289.65,25.8,-0.21095,0.00013,22.50867]
[1777655823958,29.48,78289.65,25.8,-0.21095,0.00013,22.50867]
[1777655824070,29.48,78289.65,25.8,-0.21095,0.00013,22.50867]
[1777655824399,29.48,78314.18,25.8,-0.20788,0.00012,22.32204]
[1777655825683,29.48,78319.34,25.8,-0.20723,0.00012,22.28249]
[1777655827058,29.48,78318.44,25.8,-0.20734,0.00012,22.28922]
[1777655832260,29.48,78318.82,25.8,-0.20728,0.00012,22.28559]
[1777655837284,29.47,78319.69,25.8,-0.20716,0.00012,22.27821]
[1777655843187,29.47,78323.97,25.8,-0.20662,0.00012,22.24471]
[1777655847077,29.47,78322.78,25.8,-0.20676,0.00012,22.25341]
[1777655847215,29.47,78322.72,25.8,-0.20676,0.00012,22.25373]
[1777655851992,29.47,78316.28,25.8,-0.20753,0.00012,22.29874]
[1777655858297,29.47,78317.69,25.8,-0.20735,0.00012,22.28761]
[1777655859025,29.47,78317.69,25.8,-0.20735,0.00012,22.28761]
[1777655859951,29.47,78308.75,25.8,-0.20847,0.00012,22.35575]
[1777655860385,29.47,78295.48,25.8,-0.21013,0.00013,22.45669]
[1777655861362,29.47,78295.48,25.8,-0.21013,0.00013,22.45669]
[1777655861411,29.47,78289.45,25.8,-0.21088,0.00013,22.50238]
[1777655862134,29.47,78289.45,25.8,-0.21088,0.00013,22.50238]
[1777655863291,29.47,78296.79,25.8,-0.20996,0.00013,22.4464]
[1777655863335,29.47,78301.86,25.8,-0.20932,0.00013,22.40772]
[1777655866653,29.47,78301.38,25.8,-0.20937,0.00013,22.41085]
[1777655866693,29.47,78301.38,25.8,-0.20937,0.00013,22.41085]
[1777655866704,29.47,78301.38,25.8,-0.20937,0.00013,22.41085]
[1777655866721,29.47,78301.38,25.8,-0.20937,0.00013,22.41085]
[1777655867045,29.47,78301.38,25.8,-0.20937,0.00013,22.41085]
[1777655867363,29.47,78307.74,25.8,-0.20857,0.00013,22.36227]
[1777655868068,29.47,78307.74,25.8,-0.20857,0.00013,22.36227]
[1777655874412,29.46,78311.33,25.8,-0.2081,0.00012,22.33317]
[1777655874623,29.46,78311.33,25.8,-0.2081,0.00012,22.33317]
[1777655877633,29.46,78311.53,25.8,-0.20806,0.00012,22.33097]
[1777655878440,29.46,78312.0,25.8,-0.208,0.00012,22.32716]
[1777655883478,29.46,78312.11,25.8,-0.20797,0.00012,22.32539]
[1777655888513,29.46,78307.4,25.8,-0.20854,0.00013,22.36013]
[1777655893548,29.45,78310.92,25.8,-0.20808,0.00012,22.3322]
[1777655896320,29.45,78311.55,25.8,-0.208,0.00012,22.32721]
[1777655896378,29.45,78311.55,25.8,-0.208,0.00012,22.32721]
[1777655896385,29.45,78311.55,25.8,-0.208,0.00012,22.32721]
[1777655896424,29.45,78311.55,25.8,-0.208,0.00012,22.32721]
[1777655896439,29.45,78311.55,25.8,-0.208,0.00012,22.32721]
[1777655896517,29.45,78311.26,25.8,-0.20804,0.00012,22.32925]
[1777655896783,29.45,78311.26,25.8,-0.20804,0.00012,22.32925]
[1777655896907,29.45,78311.26,25.8,-0.20804,0.00012,22.32925]
[1777655897487,29.45,78323.5,25.8,-0.20651,0.00012,22.23554]
[1777655898008,29.45,78323.5,25.8,-0.20651,0.00012,22.23554]
[1777655898430,29.45,78334.43,25.8,-0.20515,0.00012,22.15159]
[1777655899420,29.45,78334.43,25.8,-0.20515,0.00012,22.15159]
[1777655899460,29.45,78334.43,25.8,-0.20515,0.00012,22.15159]
[1777655900023,29.45,78337.41,25.8,-0.20478,0.00012,22.12858]
[1777655906170,29.45,78333.01,25.8,-0.2053,0.00012,22.16135]
[1777655911524,29.45,78335.25,25.8,-0.20502,0.00012,22.14339]
[1777655916816,29.45,78333.29,25.8,-0.20522,0.00012,22.15393]
[1777655921346,29.45,78333.26,25.8,-0.20521,0.00012,22.15339]
[1777655921373,29.44,78333.29,25.8,-0.20521,0.00012,22.15297]
[1777655926783,29.44,78332.05,25.8,-0.20536,0.00012,22.16244]
[1777655931820,29.44,78331.7,25.8,-0.2054,0.00012,22.16514]
[1777655936855,29.44,78332.09,25.8,-0.20536,0.00012,22.1622]
[1777655941890,29.45,78330.85,25.8,-0.20551,0.00012,22.17185]
[1777655946925,29.45,78331.25,25.8,-0.20547,0.00012,22.16899]
[1777655951690,29.45,78331.65,25.8,-0.20542,0.00012,22.16613]
[1777655951960,29.45,78323.43,25.8,-0.20644,0.00012,22.22912]
[1777655958002,29.45,78320.6,25.8,-0.2068,0.00012,22.25131]
[1777655963037,29.45,78322.96,25.8,-0.20651,0.00012,22.23362]
[1777655968072,29.45,78322.02,25.8,-0.20664,0.00012,22.24127]
[1777655969508,29.45,78322.02,25.8,-0.20664,0.00012,22.24127]
[1777655969515,29.45,78322.02,25.8,-0.20664,0.00012,22.24127]
[1777655969536,29.45,78322.02,25.8,-0.20664,0.00012,22.24127]
[1777655969552,29.45,78322.02,25.8,-0.20664,0.00012,22.24127]
[1777655969559,29.45,78322.02,25.8,-0.20664,0.00012,22.24127]
[1777655972604,29.45,78315.89,25.8,-0.20738,0.00012,22.28478]
[1777655973238,29.45,78314.9,25.8,-0.20751,0.00012,22.29237]
[1777655974104,29.45,78314.32,25.8,-0.20758,0.00012,22.29683]
[1777655976014,29.45,78316.61,25.8,-0.20729,0.00012,22.27938]
[1777655980351,29.45,78316.52,25.8,-0.20731,0.00012,22.28019]
[1777655986198,29.45,78318.85,25.8,-0.20702,0.00012,22.26258]
[1777655991233,29.45,78316.34,25.8,-0.20733,0.00012,22.28187]
[1777655996374,29.45,78316.08,25.8,-0.20737,0.00012,22.28389]
[1777655997257,29.45,78313.33,25.8,-0.20771,0.00012,22.30489]
[1777655999037,29.45,78313.36,25.8,-0.20771,0.00012,22.30461]
[1777656000327,29.45,78313.34,25.8,-0.20771,0.00012,22.30474]
[1777656001931,29.45,78313.49,25.8,-0.20769,0.00012,22.30354]
[1777656005158,29.45,78316.87,25.8,-0.20727,0.00012,22.27771]
[1777656005180,29.45,78316.87,25.8,-0.20727,0.00012,22.27771]
[1777656006415,29.45,78318.62,25.8,-0.20705,0.00012,22.26434]
[1777656007062,29.45,78320.1,25.8,-0.20686,0.00012,22.25291]
[1777656012277,29.45,78322.59,25.8,-0.20655,0.00012,22.23353]
[1777656014425,29.45,78322.64,25.8,-0.20654,0.00012,22.23297]
[1777656015427,29.45,78313.97,25.8,-0.20762,0.00012,22.29913]
[1777656016529,29.45,78300.04,25.8,-0.20936,0.00013,22.40524]
[1777656017832,29.45,78295.77,25.8,-0.20989,0.00013,22.43759]
[1777656023344,29.45,78287.89,25.8,-0.21086,0.00013,22.49633]
[1777656023460,29.45,78285.98,25.8,-0.2111,0.00013,22.51055]
[1777656025956,29.44,78285.52,25.8,-0.21115,0.00013,22.5138]
[1777656031516,29.44,78290.85,25.8,-0.21045,0.00013,22.46902]
[1777656036551,29.44,78287.58,25.8,-0.21085,0.00013,22.49329]
[1777656038278,29.44,78287.31,25.8,-0.21088,0.00013,22.49522]
[1777656043600,29.44,78281.74,25.8,-0.21157,0.00013,22.5366]
[1777656045930,29.44,78281.21,25.8,-0.21163,0.00013,22.54031]
[1777656051321,29.44,78280.44,25.8,-0.21172,0.00013,22.54544]
[1777656056691,29.43,78275.72,25.8,-0.2123,0.00013,22.58001]
[1777656059627,29.43,78275.28,25.8,-0.21235,0.00013,22.58315]
[1777656059681,29.43,78275.26,25.8,-0.21235,0.00013,22.5831]
[1777656062305,29.43,78271.21,25.8,-0.21286,0.00013,22.61346]
[1777656062402,29.43,78273.2,25.8,-0.2126,0.00013,22.59826]
[1777656065655,29.43,78273.18,25.8,-0.2126,0.00013,22.59799]
[1777656067647,29.43,78273.24,25.8,-0.21258,0.00013,22.59714]
[1777656069292,29.43,78276.62,25.8,-0.21215,0.00013,22.57112]
[1777656070133,29.43,78275.79,25.8,-0.21225,0.00013,22.57725]
[1777656072600,29.43,78276.06,25.8,-0.21221,0.00013,22.57488]
[1777656076874,29.43,78274.51,25.8,-0.2124,0.00013,22.58589]
[1777656076934,29.43,78262.44,25.8,-0.21393,0.00013,22.6771]
[1777656079344,29.43,78258.67,25.8,-0.2144,0.00013,22.70548]
[1777656084500,29.43,78255.79,25.8,-0.21476,0.00013,22.72648]
[1777656085558,29.43,78255.81,25.8,-0.21475,0.00013,22.72618]
[1777656086769,29.42,78256.25,25.8,-0.21469,0.00013,22.72255]
[1777656090712,29.42,78257.17,25.8,-0.21457,0.00013,22.71519]
[1777656090742,29.42,78257.27,25.8,-0.21455,0.00013,22.71429]
[1777656090928,29.42,78257.27,25.8,-0.21455,0.00013,22.71429]
[1777656090963,29.42,78257.27,25.8,-0.21455,0.00013,22.71429]
[1777656091392,29.42,78257.27,25.8,-0.21455,0.00013,22.71429]
[1777656092281,29.42,78261.66,25.8,-0.21397,0.00013,22.67748]
[1777656092562,29.42,78261.66,25.8,-0.21397,0.00013,22.67748]
[1777656094411,29.42,78271.13,25.8,-0.21277,0.00013,22.60567]
[1777656094531,29.42,78271.13,25.8,-0.21277,0.00013,22.60567]
[1777656094608,29.42,78271.13,25.8,-0.21277,0.00013,22.60567]
[1777656094647,29.42,78272.6,25.8,-0.21258,0.00013,22.59452]
[1777656094951,29.42,78272.6,25.8,-0.21258,0.00013,22.59452]
[1777656095361,29.42,78272.6,25.8,-0.21258,0.00013,22.59452]
[1777656095727,29.42,78282.01,25.8,-0.21139,0.00013,22.52297]
[1777656100463,29.42,78282.44,25.8,-0.21132,0.00013,22.51873]
[1777656100538,29.42,78282.32,25.8,-0.21133,0.00013,22.51939]
[1777656101381,29.42,78282.32,25.8,-0.21133,0.00013,22.51939]
[1777656101590,29.42,78280.62,25.8,-0.21154,0.00013,22.53207]
[1777656107040,29.42,78277.47,25.8,-0.21193,0.00013,22.5554]
[1777656109265,29.42,78273.98,25.8,-0.21237,0.00013,22.58176]
[1777656115518,29.42,78272.34,25.8,-0.21257,0.00013,22.59393]
[1777656120134,29.42,78272.31,25.8,-0.21257,0.00013,22.5941]
[1777656121806,29.42,78283.39,25.8,-0.21117,0.00013,22.51003]
[1777656124631,29.42,78287.78,25.8,-0.21062,0.00013,22.47686]
[1777656125297,29.42,78287.53,25.8,-0.21066,0.00013,22.4789]
[1777656125398,29.42,78287.64,25.8,-0.21064,0.00013,22.47819]
[1777656128072,29.42,78287.73,25.8,-0.21063,0.00013,22.47746]
[1777656128433,29.42,78287.73,25.8,-0.21063,0.00013,22.47746]
[1777656128491,29.42,78287.73,25.8,-0.21063,0.00013,22.47746]
[1777656128530,29.42,78287.73,25.8,-0.21063,0.00013,22.47746]
[1777656128595,29.42,78295.97,25.8,-0.20959,0.00013,22.41465]
[1777656130367,29.42,78300.05,25.8,-0.20908,0.00013,22.38327]
[1777656133139,29.42,78294.36,25.8,-0.20978,0.00013,22.42602]
[1777656135969,29.42,78291.41,25.8,-0.21014,0.00013,22.44794]
[1777656136666,29.41,78282.96,25.8,-0.21121,0.00013,22.51201]
[1777656136899,29.41,78282.96,25.8,-0.21121,0.00013,22.51201]
[1777656143293,29.41,78274.91,25.8,-0.21221,0.00013,22.57189]
[1777656145546,29.41,78274.75,25.8,-0.21222,0.00013,22.57291]
[1777656145637,29.41,78274.75,25.8,-0.21222,0.00013,22.57291]
[1777656145687,29.41,78274.5,25.8,-0.21225,0.00013,22.57461]
[1777656145806,29.41,78274.5,25.8,-0.21225,0.00013,22.57461]
[1777656146674,29.41,78274.5,25.8,-0.21225,0.00013,22.57461]
[1777656146887,29.41,78269.53,25.8,-0.21288,0.00013,22.6121]
[1777656147003,29.41,78269.53,25.8,-0.21288,0.00013,22.6121]
[1777656149354,29.41,78261.07,25.8,-0.21395,0.00013,22.67595]
[1777656149513,29.41,78255.95,25.8,-0.2146,0.00013,22.71451]
[1777656152109,29.41,78253.44,25.8,-0.2149,0.00013,22.72988]
[1777656157177,29.41,78253.5,25.8,-0.21489,0.00013,22.72925]
[1777656157292,29.41,78253.5,25.8,-0.21489,0.00013,22.72925]
[1777656157391,29.41,78254.13,25.8,-0.2148,0.00013,22.7244]
[1777656162426,29.41,78251.62,25.8,-0.21511,0.00013,22.74242]
[1777656165849,29.41,78248.83,25.8,-0.21546,0.00013,22.76282]
[1777656166454,29.41,78249.0,25.8,-0.21543,0.00013,22.76132]
[1777656168838,29.41,78248.91,25.8,-0.21544,0.00013,22.76187]
[1777656169475,29.4,78249.11,25.8,-0.21541,0.00013,22.7603]
[1777656171015,29.4,78249.06,25.8,-0.21542,0.00013,22.76046]
[1777656171562,29.4,78242.99,25.8,-0.21619,0.00013,22.80601]
[1777656172034,29.4,78242.99,25.8,-0.21619,0.00013,22.80601]
[1777656174326,29.4,78233.06,25.8,-0.21746,0.00013,22.88045]
[1777656174697,29.4,78233.06,25.8,-0.21746,0.00013,22.88045]
[1777656175303,29.4,78229.68,25.8,-0.21789,0.00013,22.90558]
[1777656175517,29.4,78228.73,25.8,-0.21801,0.00013,22.91272]
[1777656179878,29.4,78233.04,25.8,-0.21745,0.00013,22.88009]
[1777656180552,29.4,78236.88,25.8,-0.21696,0.00013,22.85118]
[1777656185587,29.4,78230.85,25.8,-0.21772,0.00013,22.89573]
[1777656185915,29.4,78230.85,25.8,-0.21772,0.00013,22.89573]
[1777656187139,29.4,78228.99,25.8,-0.21796,0.00013,22.90949]
[1777656187601,29.4,78228.34,25.8,-0.21804,0.00013,22.91415]
[1777656191000,29.4,78228.99,25.8,-0.21795,0.00013,22.90909]
[1777656191629,29.4,78228.77,25.8,-0.21798,0.00013,22.91069]
[1777656196664,29.4,78230.12,25.8,-0.21779,0.00013,22.89953]
[1777656197157,29.4,78230.12,25.8,-0.21779,0.00013,22.89953]
[1777656202665,29.4,78237.72,25.8,-0.2168,0.00013,22.8416]
[1777656202832,29.4,78237.72,25.8,-0.2168,0.00013,22.8416]
[1777656210462,29.39,78244.71,25.8,-0.21589,0.00013,22.78817]
[1777656210788,29.39,78244.71,25.8,-0.21589,0.00013,22.78817]
[1777656215522,29.39,78243.98,25.8,-0.21596,0.00013,22.78984]
[1777656215574,29.39,78243.98,25.8,-0.21596,0.00013,22.78984]
[1777656219052,29.39,78246.09,25.8,-0.21568,0.00013,22.77364]
[1777656219893,29.39,78246.46,25.8,-0.21563,0.00013,22.77078]
[1777656221122,29.39,78246.38,25.8,-0.21564,0.00013,22.77132]
[1777656226875,29.39,78244.17,25.8,-0.21592,0.00013,22.78747]
[1777656229067,29.39,78243.98,25.8,-0.21594,0.00013,22.78881]
[1777656235939,29.39,78244.13,25.8,-0.21591,0.00013,22.78695]
[1777656238456,29.39,78243.55,25.8,-0.21598,0.00013,22.79123]
[1777656239095,29.39,78241.9,25.8,-0.21619,0.00013,22.80358]
[1777656242363,29.39,78238.97,25.8,-0.21656,0.00013,22.82529]
[1777656244205,29.39,78243.75,25.8,-0.21594,0.00013,22.78897]
[1777656244963,29.39,78243.73,25.8,-0.21594,0.00013,22.78902]
[1777656246163,29.39,78243.7,25.8,-0.21595,0.00013,22.78913]
[1777656252057,29.38,78243.77,25.8,-0.21592,0.00013,22.78784]
[1777656257090,29.38,78244.06,25.8,-0.21588,0.00013,22.7851]
[1777656259686,29.38,78245.92,25.8,-0.21564,0.00013,22.77096]
[1777656260234,29.38,78245.83,25.8,-0.21565,0.00013,22.77155]
[1777656264277,29.38,78242.33,25.8,-0.21609,0.00013,22.7976]
[1777656267482,29.38,78228.75,25.8,-0.21783,0.00013,22.89931]
[1777656272751,29.38,78229.26,25.8,-0.21772,0.00013,22.89084]
[1777656278833,29.38,78229.97,25.8,-0.21761,0.00013,22.88427]
[1777656286293,29.37,78224.43,25.8,-0.21829,0.00013,22.92401]
[1777656291328,29.37,78226.18,25.8,-0.21805,0.00013,22.90986]
[1777656296363,29.37,78226.24,25.8,-0.21803,0.00013,22.90851]
[1777656301398,29.37,78225.98,25.8,-0.21805,0.00013,22.90963]
[1777656306433,29.36,78225.47,25.8,-0.2181,0.00013,22.91266]
[1777656313482,29.36,78225.57,25.8,-0.21807,0.00013,22.91081]
[1777656314923,29.36,78225.57,25.8,-0.21807,0.00013,22.91081]
[1777656314999,29.36,78225.69,25.8,-0.21805,0.00013,22.90975]
[1777656315144,29.36,78225.69,25.8,-0.21805,0.00013,22.90975]
[1777656315429,29.36,78225.69,25.8,-0.21805,0.00013,22.90975]
[1777656315438,29.36,78225.69,25.8,-0.21805,0.00013,22.90975]
[1777656315537,29.36,78225.69,25.8,-0.21805,0.00013,22.90975]
[1777656315648,29.36,78225.69,25.8,-0.21805,0.00013,22.90975]
[1777656315853,29.36,78205.86,25.8,-0.22062,0.00013,23.05838]
[1777656316313,29.36,78205.86,25.8,-0.22062,0.00013,23.05838]
[1777656316583,29.36,78196.86,25.8,-0.22178,0.00013,23.12549]
[1777656322264,29.36,78199.12,25.8,-0.22148,0.00013,23.10823]
[1777656324958,29.36,78198.78,25.8,-0.22152,0.00013,23.11062]
[1777656324982,29.36,78199.01,25.8,-0.22149,0.00013,23.10883]
[1777656326412,29.36,78195.41,25.8,-0.22196,0.00013,23.13564]
[1777656330555,29.36,78196.54,25.8,-0.22181,0.00013,23.12676]
[1777656335640,29.36,78194.44,25.8,-0.22205,0.00013,23.1384]
[1777656336243,29.36,78194.44,25.8,-0.22205,0.00013,23.1384]
[1777656336850,29.36,78194.43,25.8,-0.22205,0.00013,23.13836]
[1777656342689,29.36,78196.19,25.8,-0.22181,0.00013,23.12475]
[1777656348731,29.35,78195.98,25.8,-0.22183,0.00013,23.12592]
[1777656353766,29.35,78196.63,25.8,-0.22174,0.00013,23.1207]
[1777656358801,29.35,78193.56,25.8,-0.22214,0.00013,23.14321]
[1777656359541,29.35,78193.56,25.8,-0.22214,0.00013,23.14321]
[1777656360786,29.35,78192.46,25.8,-0.22228,0.00013,23.15133]
[1777656360857,29.35,78192.46,25.8,-0.22228,0.00013,23.15133]
[1777656360949,29.35,78189.86,25.8,-0.22261,0.00013,23.17062]
[1777656361099,29.35,78189.86,25.8,-0.22261,0.00013,23.17062]
[1777656361343,29.35,78189.86,25.8,-0.22261,0.00013,23.17062]
[1777656361824,29.35,78184.59,25.8,-0.2233,0.00013,23.20974]
[1777656366859,29.35,78185.0,25.8,-0.22324,0.00013,23.20648]
[1777656371894,29.35,78184.08,25.8,-0.22336,0.00013,23.21312]
[1777656372211,29.35,78184.08,25.8,-0.22336,0.00013,23.21312]
[1777656377937,29.35,78183.99,25.8,-0.22337,0.00013,23.21348]
[1777656381582,29.35,78185.53,25.8,-0.22316,0.00013,23.20186]
[1777656381795,29.35,78185.53,25.8,-0.22316,0.00013,23.20186]
[1777656387000,29.35,78192.14,25.8,-0.22229,0.00013,23.1521]
[1777656393043,29.35,78189.35,25.8,-0.22263,0.00013,23.16895]
[1777656395856,29.35,78189.76,25.8,-0.22257,0.00013,23.16581]
[1777656400689,29.35,78187.61,25.8,-0.22284,0.00013,23.18108]
[1777656401202,29.35,78187.35,25.8,-0.22287,0.00013,23.18286]
[1777656401228,29.35,78187.35,25.8,-0.22287,0.00013,23.18286]
[1777656401274,29.35,78187.35,25.8,-0.22287,0.00013,23.18286]
[1777656401301,29.35,78187.33,25.8,-0.22287,0.00013,23.18286]
[1777656407141,29.34,78194.0,25.8,-0.22199,0.00013,23.13231]
[1777656408915,29.34,78194.0,25.8,-0.22199,0.00013,23.13231]
[1777656408995,29.34,78193.9,25.8,-0.222,0.00013,23.13295]
[1777656409205,29.34,78193.9,25.8,-0.222,0.00013,23.13295]
[1777656415197,29.34,78190.16,25.8,-0.22247,0.00013,23.16007]
[1777656416934,29.34,78190.16,25.8,-0.22247,0.00013,23.16007]
[1777656422247,29.34,78186.32,25.8,-0.22297,0.00013,23.18844]
[1777656427861,29.34,78186.92,25.8,-0.22289,0.00013,23.1839]
[1777656433324,29.34,78188.1,25.8,-0.22272,0.00013,23.17421]
[1777656438350,29.34,78190.01,25.8,-0.22247,0.00013,23.15959]
[1777656440225,29.34,78194.33,25.8,-0.2219,0.00013,23.127]
[1777656440525,29.34,78195.68,25.8,-0.22172,0.00013,23.11683]
[1777656441462,29.34,78195.68,25.8,-0.22172,0.00013,23.11683]
[1777656441563,29.34,78196.17,25.8,-0.22165,0.00013,23.11295]
[1777656444097,29.34,78196.27,25.8,-0.22163,0.00013,23.11172]
[1777656445671,29.34,78199.35,25.8,-0.22122,0.00013,23.08845]
[1777656445724,29.34,78199.35,25.8,-0.22122,0.00013,23.08845]
[1777656445743,29.34,78199.35,25.8,-0.22122,0.00013,23.08845]
[1777656451069,29.33,78208.78,25.8,-0.21998,0.00013,23.01697]
[1777656451471,29.33,78209.97,25.8,-0.21983,0.00013,23.00791]
[1777656457781,29.33,78211.06,25.8,-0.21965,0.00013,22.99558]
[1777656459787,29.33,78209.4,25.8,-0.21987,0.00013,23.00782]
[1777656459894,29.33,78209.4,25.8,-0.21987,0.00013,23.00782]
[1777656460047,29.33,78207.87,25.8,-0.22006,0.00013,23.01917]
[1777656460485,29.33,78207.87,25.8,-0.22006,0.00013,23.01917]
[1777656465755,29.33,78206.87,25.8,-0.22019,0.00013,23.02674]
[1777656470798,29.33,78204.18,25.8,-0.22054,0.00013,23.04686]
[1777656473071,29.33,78205.51,25.8,-0.22037,0.00013,23.03688]
[1777656474836,29.33,78205.54,25.8,-0.22037,0.00013,23.03666]
[1777656474899,29.33,78207.77,25.8,-0.22008,0.00013,23.01994]
[1777656479866,29.33,78208.01,25.8,-0.22004,0.00013,23.01768]
[1777656481571,29.33,78209.24,25.8,-0.21987,0.00013,23.00821]
[1777656483002,29.33,78210.89,25.8,-0.21966,0.00013,22.99573]
[1777656483781,29.33,78212.36,25.8,-0.21947,0.00013,22.9846]
[1777656484476,29.33,78212.77,25.8,-0.21941,0.00013,22.98145]
[1777656486661,29.33,78210.99,25.8,-0.21964,0.00013,22.99468]
[1777656491732,29.33,78205.13,25.8,-0.22039,0.00013,23.03813]
[1777656496766,29.33,78205.44,25.8,-0.22034,0.00013,23.03516]
[1777656499386,29.33,78205.25,25.8,-0.22036,0.00013,23.03633]
[1777656504925,29.32,78208.01,25.8,-0.21999,0.00013,23.01501]
[1777656504961,29.32,78208.01,25.8,-0.21999,0.00013,23.01501]
[1777656505059,29.32,78207.67,25.8,-0.22003,0.00013,23.01745]
[1777656508451,29.32,78207.56,25.8,-0.22005,0.00013,23.01842]
[1777656512670,29.32,78206.28,25.8,-0.2202,0.00013,23.02473]
[1777656515210,29.32,78206.49,25.8,-0.22017,0.00013,23.02328]
[1777656517143,29.32,78206.65,25.8,-0.22015,0.00013,23.02212]
[1777656525692,29.33,78207.98,25.8,-0.21999,0.00013,23.0126]
[1777656526592,29.33,78207.69,25.8,-0.22003,0.00013,23.01484]
[1777656532015,29.33,78210.57,25.8,-0.21966,0.00013,22.99373]
[1777656534895,29.33,78210.26,25.8,-0.21971,0.00013,22.99624]
[1777656536971,29.33,78210.33,25.8,-0.2197,0.00013,22.99589]
[1777656537847,29.33,78210.94,25.8,-0.21962,0.00013,22.99139]
[1777656538057,29.33,78211.12,25.8,-0.2196,0.00013,22.99013]
[1777656543092,29.33,78210.13,25.8,-0.21972,0.00013,22.99722]
[1777656548133,29.33,78210.28,25.8,-0.2197,0.00013,22.99572]
[1777656553167,29.33,78210.05,25.8,-0.21972,0.00013,22.99705]
[1777656558203,29.32,78214.31,25.8,-0.21916,0.00013,22.96469]
[1777656562353,29.32,78205.43,25.8,-0.22031,0.00013,23.03108]
[1777656562387,29.32,78205.43,25.8,-0.22031,0.00013,23.03108]
[1777656562512,29.32,78205.43,25.8,-0.22031,0.00013,23.03108]
[1777656563037,29.32,78200.42,25.8,-0.22096,0.00013,23.06849]
[1777656563367,29.32,78200.42,25.8,-0.22096,0.00013,23.06849]
[1777656563928,29.32,78191.9,25.8,-0.22207,0.00013,23.13219]
[1777656568143,29.32,78185.2,25.8,-0.22295,0.00013,23.18227]
[1777656574827,29.32,78185.74,25.8,-0.22285,0.00013,23.17464]
[1777656580208,29.32,78185.64,25.8,-0.22287,0.00013,23.17535]
[1777656580871,29.32,78186.39,25.8,-0.22277,0.00013,23.16976]
[1777656581407,29.32,78186.97,25.8,-0.22269,0.00013,23.16544]
[1777656582052,29.32,78186.97,25.8,-0.22269,0.00013,23.16544]
[1777656585818,29.32,78191.69,25.8,-0.22208,0.00013,23.13033]
[1777656586683,29.32,78190.92,25.8,-0.22218,0.00013,23.13615]
[1777656587362,29.32,78194.98,25.8,-0.22165,0.00013,23.10586]
[1777656587412,29.32,78197.23,25.8,-0.22136,0.00013,23.08913]
[1777656592889,29.32,78197.76,25.8,-0.22129,0.00013,23.08506]
[1777656593479,29.32,78200.04,25.8,-0.22099,0.00013,23.06797]
[1777656594207,29.32,78208.4,25.8,-0.2199,0.00013,23.00529]
[1777656594344,29.32,78208.4,25.8,-0.2199,0.00013,23.00529]
[1777656594583,29.32,78208.4,25.8,-0.2199,0.00013,23.00529]
[1777656595001,29.32,78208.4,25.8,-0.2199,0.00013,23.00529]
[1777656595696,29.32,78216.43,25.8,-0.21886,0.00013,22.94488]
[1777656596134,29.32,78222.55,25.8,-0.21807,0.00013,22.89881]
[1777656596567,29.32,78222.55,25.8,-0.21807,0.00013,22.89881]
[1777656599471,29.32,78237.96,25.8,-0.21608,0.00013,22.78232]
[1777656600482,29.32,78239.68,25.8,-0.21586,0.00013,22.76932]
[1777656601525,29.32,78239.95,25.8,-0.21582,0.00013,22.7673]
[1777656602864,29.32,78243.2,25.8,-0.21541,0.00013,22.74274]
[1777656602895,29.32,78243.2,25.8,-0.21541,0.00013,22.74274]
[1777656602936,29.32,78243.2,25.8,-0.21541,0.00013,22.74274]
[1777656603686,29.32,78244.62,25.8,-0.21522,0.00013,22.73205]
[1777656603695,29.32,78244.62,25.8,-0.21522,0.00013,22.73205]
[1777656603929,29.32,78244.62,25.8,-0.21522,0.00013,22.73205]
[1777656604179,29.32,78249.9,25.8,-0.21455,0.00013,22.69212]
[1777656607188,29.32,78251.33,25.8,-0.21436,0.00013,22.6812]
[1777656607418,29.32,78248.7,25.8,-0.2147,0.00013,22.7011]
[1777656611392,29.32,78240.82,25.8,-0.21571,0.00013,22.76055]
[1777656611580,29.32,78236.67,25.8,-0.21624,0.00013,22.7917]
[1777656614221,29.32,78236.54,25.8,-0.21625,0.00013,22.79267]
[1777656614601,29.32,78236.33,25.8,-0.21628,0.00013,22.79423]
[1777656619636,29.32,78236.23,25.8,-0.2163,0.00013,22.79566]
[1777656625678,29.33,78235.25,25.8,-0.21644,0.00013,22.8038]
[1777656631949,29.33,78235.02,25.8,-0.21648,0.00013,22.80592]
[1777656636522,29.33,78220.84,25.8,-0.21829,0.00013,22.90958]
[1777656640078,29.33,78213.54,25.8,-0.21923,0.00013,22.96429]
[1777656640130,29.33,78213.54,25.8,-0.21923,0.00013,22.96429]
[1777656645817,29.32,78209.77,25.8,-0.21971,0.00013,22.99169]
[1777656650853,29.32,78207.69,25.8,-0.21996,0.00013,23.00655]
[1777656652574,29.32,78207.93,25.8,-0.21993,0.00013,23.00459]
[1777656657966,29.32,78209.17,25.8,-0.21976,0.00013,22.99461]
[1777656661282,29.32,78209.21,25.8,-0.21975,0.00013,22.99389]
[1777656663944,29.32,78198.16,25.8,-0.22117,0.00013,23.0761]
[1777656667363,29.32,78197.85,25.8,-0.2212,0.00013,23.07773]
[1777656673007,29.31,78204.0,25.8,-0.22038,0.00013,23.03054]
[1777656678311,29.31,78203.78,25.8,-0.2204,0.00013,23.03152]
[1777656683152,29.31,78197.87,25.8,-0.22115,0.00013,23.0749]
[1777656687987,29.31,78199.31,25.8,-0.22095,0.00013,23.0631]
[1777656691875,29.31,78199.27,25.8,-0.22092,0.00013,23.05911]
[1777656691876,29.31,78199.27,25.8,-0.22092,0.00013,23.05911]
[1777656692292,29.31,78194.89,25.8,-0.22149,0.00013,23.09172]
[1777656692809,29.31,78194.89,25.8,-0.22149,0.00013,23.09172]
[1777656696299,29.31,78187.43,25.8,-0.22246,0.00013,23.14714]
[1777656697175,29.31,78186.97,25.8,-0.22251,0.00013,23.1503]
[1777656700318,29.31,78188.95,25.8,-0.22225,0.00013,23.13554]
[1777656700338,29.31,78188.43,25.8,-0.22232,0.00013,23.13945]
[1777656706238,29.3,78190.04,25.8,-0.2221,0.00013,23.12695]
[1777656711273,29.3,78189.15,25.8,-0.22221,0.00013,23.13313]
[1777656716308,29.3,78187.65,25.8,-0.2224,0.00013,23.14387]
[1777656721344,29.3,78185.99,25.8,-0.22261,0.00013,23.15575]
[1777656725275,29.3,78185.89,25.8,-0.22262,0.00013,23.15617]
[1777656725372,29.3,78186.45,25.8,-0.22254,0.00013,23.15188]
[1777656730407,29.3,78189.88,25.8,-0.22209,0.00013,23.12587]
[1777656732800,29.3,78190.88,25.8,-0.22196,0.00013,23.11834]
[1777656735896,29.3,78195.72,25.8,-0.22132,0.00013,23.08201]
[1777656735997,29.3,78195.55,25.8,-0.22134,0.00013,23.0833]
[1777656741012,29.3,78198.48,25.8,-0.22095,0.00013,23.0608]
[1777656745504,29.3,78202.01,25.8,-0.22048,0.00013,23.03382]
[1777656745512,29.3,78202.1,25.8,-0.22047,0.00013,23.03305]
[1777656749662,29.3,78199.17,25.8,-0.22085,0.00013,23.05462]
[1777656751556,29.29,78199.65,25.8,-0.22078,0.00013,23.05072]
[1777656753633,29.29,78199.37,25.8,-0.22079,0.00013,23.04902]
[1777656757745,29.29,78199.22,25.8,-0.2208,0.00013,23.04951]
[1777656757901,29.29,78199.22,25.8,-0.2208,0.00013,23.04951]
[1777656762598,29.29,78201.63,25.8,-0.22047,0.00013,23.03069]
[1777656762905,29.29,78201.63,25.8,-0.22047,0.00013,23.03069]
[1777656763391,29.29,78199.74,25.8,-0.22071,0.00013,23.04473]
[1777656769030,29.29,78193.34,25.8,-0.22154,0.00013,23.09241]
[1777656774907,29.29,78194.4,25.8,-0.2214,0.00013,23.08413]
[1777656778074,29.29,78194.45,25.8,-0.22139,0.00013,23.0836]
[1777656778075,29.29,78194.45,25.8,-0.22139,0.00013,23.0836]
[1777656778823,29.29,78195.09,25.8,-0.22131,0.00013,23.07876]
[1777656779333,29.29,78195.09,25.8,-0.22131,0.00013,23.07876]
[1777656779412,29.29,78201.2,25.8,-0.22051,0.00013,23.0329]
[1777656785794,29.29,78202.25,25.8,-0.22036,0.00013,23.02411]
[1777656791836,29.28,78200.08,25.8,-0.22063,0.00013,23.0395]
[1777656793775,29.28,78200.02,25.8,-0.22063,0.00013,23.03979]
[1777656795937,29.28,78200.25,25.8,-0.22059,0.00013,23.03773]
[1777656795949,29.28,78200.25,25.8,-0.22059,0.00013,23.03773]
[1777656796774,29.28,78201.17,25.8,-0.22047,0.00013,23.03067]
[1777656798137,29.28,78209.35,25.8,-0.21941,0.00013,22.96904]
[1777656798887,29.28,78209.79,25.8,-0.21935,0.00013,22.96565]
[1777656798939,29.28,78209.79,25.8,-0.21935,0.00013,22.96565]
[1777656801677,29.28,78210.65,25.8,-0.21923,0.00013,22.95893]
[1777656801788,29.28,78210.65,25.8,-0.21923,0.00013,22.95893]
[1777656801948,29.28,78218.11,25.8,-0.21826,0.00013,22.90267]
[1777656802543,29.28,78218.11,25.8,-0.21826,0.00013,22.90267]
[1777656808955,29.28,78220.68,25.8,-0.21791,0.00013,22.88229]
[1777656814398,29.28,78224.53,25.8,-0.21738,0.00013,22.84914]
[1777656816343,29.28,78221.34,25.8,-0.21779,0.00013,22.873]
[1777656816426,29.28,78221.26,25.8,-0.2178,0.00013,22.87346]
[1777656817990,29.28,78218.36,25.8,-0.21817,0.00013,22.89523]
[1777656824061,29.28,78210.31,25.8,-0.21921,0.00013,22.95534]
[1777656827888,29.28,78210.95,25.8,-0.21912,0.00013,22.95029]
[1777656833124,29.27,78210.76,25.8,-0.21913,0.00013,22.95069]
[1777656838159,29.27,78212.19,25.8,-0.21893,0.00013,22.93905]
[1777656839582,29.27,78211.73,25.8,-0.21899,0.00013,22.94234]
[1777656844694,29.27,78210.08,25.8,-0.21919,0.00013,22.95426]
[1777656850243,29.27,78209.76,25.8,-0.21923,0.00013,22.95618]
[1777656856285,29.27,78209.91,25.8,-0.2192,0.00013,22.95455]
[1777656861320,29.27,78211.68,25.8,-0.21896,0.00013,22.94085]
[1777656866354,29.27,78210.88,25.8,-0.21906,0.00013,22.94656]
[1777656871390,29.27,78212.01,25.8,-0.21889,0.00013,22.93423]
[1777656872857,29.27,78212.04,25.8,-0.21888,0.00013,22.93395]
[1777656875787,29.26,78224.16,25.8,-0.21731,0.00013,22.84224]
[1777656883482,29.26,78226.77,25.8,-0.21697,0.00013,22.82218]
[1777656884893,29.26,78216.41,25.8,-0.21831,0.00013,22.90037]
[1777656888530,29.26,78205.42,25.8,-0.21973,0.00013,22.98318]
[1777656893768,29.26,78197.05,25.8,-0.22082,0.00013,23.04554]
[1777656894182,29.26,78197.05,25.8,-0.22082,0.00013,23.04554]
[1777656899588,29.26,78199.98,25.8,-0.22042,0.00013,23.02268]
[1777656905190,29.26,78198.41,25.8,-0.22061,0.00013,23.03393]
[1777656909136,29.26,78197.91,25.8,-0.22067,0.00013,23.03691]
[1777656909184,29.26,78197.91,25.8,-0.22067,0.00013,23.03691]
[1777656910530,29.26,78198.06,25.8,-0.22064,0.00013,23.03562]
[1777656915701,29.26,78206.23,25.8,-0.21957,0.00013,22.97355]
[1777656917527,29.26,78206.23,25.8,-0.21957,0.00013,22.97355]
[1777656918792,29.26,78205.89,25.8,-0.21961,0.00013,22.97596]
[1777656924375,29.26,78205.63,25.8,-0.21964,0.00013,22.97754]
[1777656925196,29.25,78207.16,25.8,-0.21944,0.00013,22.96595]
[1777656926206,29.25,78202.44,25.8,-0.22005,0.00013,23.0014]
[1777656927111,29.25,78199.58,25.8,-0.22042,0.00013,23.0228]
[1777656932826,29.25,78203.42,25.8,-0.21989,0.00013,22.98955]
[1777656934919,29.25,78203.79,25.8,-0.21984,0.00013,22.98668]
[1777656935390,29.25,78203.79,25.8,-0.21984,0.00013,22.98668]
[1777656935847,29.25,78214.54,25.8,-0.21844,0.00013,22.90551]
[1777656941104,29.25,78214.45,25.8,-0.21845,0.00013,22.90624]
[1777656942223,29.25,78214.1,25.8,-0.21849,0.00013,22.90889]
[1777656944345,29.25,78217.34,25.8,-0.21807,0.00013,22.88449]
[1777656948573,29.25,78216.21,25.8,-0.21822,0.00013,22.89321]
[1777656954424,29.25,78215.6,25.8,-0.21831,0.00013,22.89795]
[1777656954429,29.25,78215.6,25.8,-0.21831,0.00013,22.89795]
[1777656954442,29.25,78217.19,25.8,-0.2181,0.00013,22.88597]
[1777656959297,29.25,78230.67,25.8,-0.21635,0.00013,22.7836]
[1777656960492,29.25,78230.67,25.8,-0.21635,0.00013,22.7836]
[1777656961389,29.25,78232.81,25.8,-0.21607,0.00013,22.76738]
[1777656961402,29.25,78232.81,25.8,-0.21607,0.00013,22.76738]
[1777656961655,29.25,78231.64,25.8,-0.21622,0.00013,22.77627]
[1777656962769,29.25,78240.11,25.8,-0.21513,0.00013,22.71204]
[1777656963543,29.25,78243.38,25.8,-0.21471,0.00013,22.6873]
[1777656967882,29.25,78248.33,25.8,-0.21408,0.00013,22.64961]
[1777656973759,29.25,78250.36,25.8,-0.21382,0.00013,22.63429]
[1777656978278,29.25,78245.21,25.8,-0.21448,0.00013,22.67364]
[1777656978303,29.25,78245.21,25.8,-0.21448,0.00013,22.67364]
[1777656980337,29.25,78241.34,25.8,-0.21498,0.00013,22.70306]
[1777656980389,29.25,78240.51,25.8,-0.21509,0.00013,22.70935]
[1777656981084,29.25,78240.51,25.8,-0.21509,0.00013,22.70935]
[1777656981123,29.25,78240.51,25.8,-0.21509,0.00013,22.70935]
[1777656981223,29.25,78240.51,25.8,-0.21509,0.00013,22.70935]
[1777656981860,29.25,78242.07,25.8,-0.21489,0.00013,22.69765]
[1777656982570,29.25,78249.06,25.8,-0.21399,0.00013,22.64467]
[1777656984347,29.25,78250.66,25.8,-0.21379,0.00013,22.63256]
[1777656990285,29.25,78248.7,25.8,-0.21405,0.00013,22.64796]
[1777656995321,29.26,78248.87,25.8,-0.21401,0.00013,22.64352]
[1777656997907,29.26,78247.02,25.8,-0.21425,0.00013,22.65773]
[1777656998066,29.26,78247.02,25.8,-0.21425,0.00013,22.65773]
[1777656998069,29.26,78247.02,25.8,-0.21425,0.00013,22.65773]
[1777656998440,29.26,78247.02,25.8,-0.21425,0.00013,22.65773]
[1777656998468,29.26,78260.6,25.8,-0.21252,0.00013,22.55441]
[1777656998774,29.26,78260.6,25.8,-0.21252,0.00013,22.55441]
[1777656999427,29.26,78260.6,25.8,-0.21252,0.00013,22.55441]
[1777656999460,29.26,78260.6,25.8,-0.21252,0.00013,22.55441]
[1777656999552,29.26,78275.91,25.8,-0.21057,0.00013,22.43749]
[1777657001658,29.26,78279.75,25.8,-0.21008,0.00013,22.40811]
[1777657005601,29.26,78281.77,25.8,-0.20983,0.00013,22.39287]
[1777657005616,29.26,78281.77,25.8,-0.20983,0.00013,22.39287]
[1777657005643,29.26,78284.85,25.8,-0.20944,0.00013,22.36932]
[1777657005876,29.26,78284.85,25.8,-0.20944,0.00013,22.36932]
[1777657005940,29.26,78284.85,25.8,-0.20944,0.00013,22.36932]
[1777657008062,29.26,78291.38,25.8,-0.20862,0.00013,22.31974]
[1777657008065,29.26,78291.38,25.8,-0.20862,0.00013,22.31974]
[1777657008622,29.26,78292.68,25.8,-0.20846,0.00013,22.31007]
[1777657009307,29.26,78292.68,25.8,-0.20846,0.00013,22.31007]
[1777657009513,29.26,78292.68,25.8,-0.20846,0.00013,22.31007]
[1777657011881,29.26,78297.89,25.8,-0.20782,0.00013,22.27102]
[1777657014773,29.26,78308.97,25.8,-0.20644,0.00013,22.18668]
[1777657014926,29.26,78308.97,25.8,-0.20644,0.00013,22.18668]
[1777657015915,29.26,78313.15,25.8,-0.20592,0.00013,22.15479]
[1777657016706,29.26,78313.15,25.8,-0.20592,0.00013,22.15479]
[1777657016974,29.26,78312.87,25.8,-0.20596,0.00013,22.15729]
[1777657017800,29.26,78311.89,25.8,-0.20609,0.00013,22.16518]
[1777657018541,29.26,78311.89,25.8,-0.20609,0.00013,22.16518]
[1777657020907,29.27,78310.32,25.8,-0.2063,0.00013,22.17822]
[1777657022774,29.27,78310.34,25.8,-0.20631,0.00013,22.17882]
[1777657028577,29.27,78301.06,25.8,-0.2075,0.00013,22.25175]
[1777657032605,29.27,78313.22,25.8,-0.20599,0.00013,22.15899]
[1777657033486,29.27,78313.22,25.8,-0.20599,0.00013,22.15899]
[1777657033612,29.27,78326.07,25.8,-0.20439,0.00012,22.0602]
[1777657034159,29.27,78326.07,25.8,-0.20439,0.00012,22.0602]
[1777657034501,29.27,78326.07,25.8,-0.20439,0.00012,22.0602]
[1777657034548,29.27,78326.07,25.8,-0.20439,0.00012,22.0602]
[1777657034560,29.27,78326.07,25.8,-0.20439,0.00012,22.0602]
[1777657034619,29.27,78330.96,25.8,-0.20379,0.00012,22.02285]
[1777657034965,29.27,78330.96,25.8,-0.20379,0.00012,22.02285]
[1777657038179,29.28,78342.36,25.8,-0.20239,0.00012,21.93576]
[1777657040589,29.28,78341.25,25.8,-0.20254,0.00012,21.94519]
[1777657040639,29.28,78341.25,25.8,-0.20254,0.00012,21.94519]
[1777657040661,29.28,78340.33,25.8,-0.20266,0.00012,21.95272]
[1777657042701,29.28,78334.53,25.8,-0.20339,0.00012,21.9981]
[1777657043682,29.28,78331.12,25.8,-0.20383,0.00012,22.02539]
[1777657043741,29.28,78331.12,25.8,-0.20383,0.00012,22.02539]
[1777657043767,29.28,78331.12,25.8,-0.20383,0.00012,22.02539]
[1777657048920,29.28,78336.46,25.8,-0.20319,0.00012,21.98565]
[1777657048975,29.28,78336.46,25.8,-0.20319,0.00012,21.98565]
[1777657049673,29.28,78336.46,25.8,-0.20319,0.00012,21.98565]
[1777657053204,29.29,78340.92,25.8,-0.20264,0.00012,21.94911]
[1777657053840,29.29,78340.86,25.8,-0.20265,0.00012,21.94998]
[1777657055135,29.29,78347.28,25.8,-0.20186,0.00012,21.90067]
[1777657055690,29.29,78347.28,25.8,-0.20186,0.00012,21.90067]
[1777657056045,29.29,78347.51,25.8,-0.20184,0.00012,21.89935]
[1777657056061,29.29,78347.51,25.8,-0.20184,0.00012,21.89935]
[1777657056090,29.29,78347.51,25.8,-0.20184,0.00012,21.89935]
[1777657057404,29.29,78356.51,25.8,-0.20074,0.00012,21.83005]
[1777657057711,29.29,78356.51,25.8,-0.20074,0.00012,21.83005]
[1777657057976,29.29,78366.48,25.8,-0.19952,0.00012,21.75319]
[1777657058231,29.29,78366.48,25.8,-0.19952,0.00012,21.75319]
[1777657058378,29.29,78366.48,25.8,-0.19952,0.00012,21.75319]
[1777657058382,29.29,78366.48,25.8,-0.19952,0.00012,21.75319]
[1777657058403,29.29,78366.48,25.8,-0.19952,0.00012,21.75319]
[1777657058701,29.29,78366.48,25.8,-0.19952,0.00012,21.75319]
[1777657058732,29.29,78366.48,25.8,-0.19952,0.00012,21.75319]
[1777657058752,29.29,78371.28,25.8,-0.19894,0.00012,21.71652]
[1777657059368,29.29,78371.28,25.8,-0.19894,0.00012,21.71652]
[1777657059652,29.29,78389.64,25.8,-0.19671,0.00012,21.57422]
[1777657060115,29.29,78389.64,25.8,-0.19671,0.00012,21.57422]
[1777657061763,29.3,78388.74,25.8,-0.19683,0.00012,21.58174]
[1777657064638,29.3,78384.99,25.8,-0.19731,0.00012,21.61237]
[1777657065249,29.3,78388.37,25.8,-0.1969,0.00012,21.58644]
[1777657065964,29.3,78391.36,25.8,-0.19655,0.00012,21.56357]
[1777657067101,29.3,78395.42,25.8,-0.19606,0.00012,21.53236]
[1777657069501,29.3,78399.25,25.8,-0.19561,0.00012,21.5035]
[1777657074703,29.31,78392.63,25.8,-0.19645,0.00012,21.55758]
[1777657074963,29.31,78393.38,25.8,-0.19637,0.00012,21.55215]
[1777657075029,29.31,78393.38,25.8,-0.19637,0.00012,21.55215]
[1777657075214,29.31,78393.38,25.8,-0.19637,0.00012,21.55215]
[1777657075473,29.31,78393.38,25.8,-0.19637,0.00012,21.55215]
[1777657075759,29.31,78393.38,25.8,-0.19637,0.00012,21.55215]
[1777657075766,29.31,78393.38,25.8,-0.19637,0.00012,21.55215]
[1777657075676,29.31,78397.25,25.8,-0.1959,0.00012,21.52238]
[1777657076611,29.31,78387.13,25.8,-0.19714,0.00012,21.60184]
[1777657077169,29.31,78387.13,25.8,-0.19714,0.00012,21.60184]
[1777657077232,29.31,78387.13,25.8,-0.19714,0.00012,21.60184]
[1777657077386,29.31,78387.13,25.8,-0.19714,0.00012,21.60184]
[1777657077410,29.31,78387.13,25.8,-0.19714,0.00012,21.60184]
[1777657077860,29.31,78394.76,25.8,-0.19622,0.00012,21.5427]
[1777657078770,29.31,78394.76,25.8,-0.19622,0.00012,21.5427]
[1777657079111,29.31,78397.08,25.8,-0.19594,0.00012,21.52503]
[1777657079191,29.31,78397.08,25.8,-0.19594,0.00012,21.52503]
[1777657079437,29.31,78397.08,25.8,-0.19594,0.00012,21.52503]
[1777657080170,29.31,78398.63,25.8,-0.19576,0.00012,21.51337]
[1777657080182,29.31,78398.63,25.8,-0.19576,0.00012,21.51337]
[1777657080236,29.31,78398.63,25.8,-0.19576,0.00012,21.51337]
[1777657080294,29.31,78398.63,25.8,-0.19576,0.00012,21.51337]
[1777657080484,29.31,78398.63,25.8,-0.19576,0.00012,21.51337]
[1777657080490,29.31,78398.63,25.8,-0.19576,0.00012,21.51337]
[1777657080678,29.31,78406.63,25.8,-0.1948,0.00012,21.45136]
[1777657081104,29.31,78406.63,25.8,-0.1948,0.00012,21.45136]
[1777657081581,29.31,78423.72,25.8,-0.19275,0.00012,21.31783]
[1777657082173,29.31,78423.72,25.8,-0.19275,0.00012,21.31783]
[1777657082235,29.31,78423.72,25.8,-0.19275,0.00012,21.31783]
[1777657083868,29.32,78431.43,25.8,-0.19183,0.00012,21.25817]
[1777657084116,29.32,78431.43,25.8,-0.19183,0.00012,21.25817]
[1777657084617,29.32,78424.03,25.8,-0.19273,0.00012,21.31658]
[1777657085243,29.32,78424.03,25.8,-0.19273,0.00012,21.31658]
[1777657085317,29.32,78424.03,25.8,-0.19273,0.00012,21.31658]
[1777657085764,29.32,78417.7,25.8,-0.19349,0.00012,21.36666]
[1777657086427,29.32,78417.7,25.8,-0.19349,0.00012,21.36666]
[1777657086643,29.32,78417.7,25.8,-0.19349,0.00012,21.36666]
[1777657086743,29.32,78417.7,25.8,-0.19349,0.00012,21.36666]
[1777657087289,29.32,78427.76,25.8,-0.1923,0.00012,21.28854]
[1777657087299,29.32,78427.76,25.8,-0.1923,0.00012,21.28854]
[1777657087659,29.32,78431.31,25.8,-0.19188,0.00012,21.26147]
[1777657088025,29.32,78431.31,25.8,-0.19188,0.00012,21.26147]
[1777657089152,29.32,78433.61,25.8,-0.19162,0.00012,21.24405]
[1777657089211,29.32,78433.61,25.8,-0.19162,0.00012,21.24405]
[1777657089313,29.32,78433.09,25.8,-0.19169,0.00012,21.24876]
[1777657092776,29.32,78431.2,25.8,-0.19194,0.00012,21.26518]
[1777657096111,29.33,78432.56,25.8,-0.19182,0.00012,21.25775]
[1777657096295,29.33,78432.56,25.8,-0.19182,0.00012,21.25775]
[1777657096326,29.33,78432.56,25.8,-0.19182,0.00012,21.25775]
[1777657096764,29.33,78432.56,25.8,-0.19182,0.00012,21.25775]
[1777657096456,29.33,78431.32,25.8,-0.19198,0.00012,21.26827]
[1777657096905,29.33,78431.32,25.8,-0.19198,0.00012,21.26827]
[1777657097035,29.33,78431.32,25.8,-0.19198,0.00012,21.26827]
[1777657097619,29.33,78431.32,25.8,-0.19198,0.00012,21.26827]
[1777657098039,29.33,78438.09,25.8,-0.19118,0.00012,21.21563]
[1777657098135,29.33,78438.09,25.8,-0.19118,0.00012,21.21563]
[1777657098160,29.33,78438.09,25.8,-0.19118,0.00012,21.21563]
[1777657099168,29.33,78446.47,25.8,-0.19019,0.00012,21.15038]
[1777657099216,29.33,78446.47,25.8,-0.19019,0.00012,21.15038]
[1777657099807,29.33,78446.47,25.8,-0.19019,0.00012,21.15038]
[1777657099485,29.34,78465.88,25.8,-0.1879,0.00012,20.99842]
[1777657100308,29.34,78465.88,25.8,-0.1879,0.00012,20.99842]
[1777657100785,29.34,78465.88,25.8,-0.1879,0.00012,20.99842]
[1777657100322,29.34,78476.8,25.8,-0.18663,0.00012,20.91302]
[1777657101606,29.34,78476.8,25.8,-0.18663,0.00012,20.91302]
[1777657101765,29.34,78476.8,25.8,-0.18663,0.00012,20.91302]
[1777657101784,29.34,78482.05,25.8,-0.18602,0.00012,20.87235]
[1777657102402,29.34,78482.05,25.8,-0.18602,0.00012,20.87235]
[1777657102702,29.34,78494.63,25.8,-0.18456,0.00012,20.77346]
[1777657104742,29.34,78500.41,25.8,-0.18389,0.00012,20.72829]
[1777657104787,29.35,78499.21,25.8,-0.18411,0.00012,20.74319]
[1777657106373,29.35,78497.06,25.8,-0.18436,0.00012,20.76068]
[1777657106478,29.35,78497.06,25.8,-0.18436,0.00012,20.76068]
[1777657106758,29.35,78497.06,25.8,-0.18436,0.00012,20.76068]
[1777657106886,29.35,78498.68,25.8,-0.18419,0.00012,20.74859]
[1777657107559,29.35,78498.68,25.8,-0.18419,0.00012,20.74859]
[1777657107617,29.35,78498.68,25.8,-0.18419,0.00012,20.74859]
[1777657107694,29.35,78494.67,25.8,-0.18466,0.00012,20.78095]
[1777657108568,29.35,78494.67,25.8,-0.18466,0.00012,20.78095]
[1777657108697,29.35,78494.67,25.8,-0.18466,0.00012,20.78095]
[1777657108731,29.35,78494.67,25.8,-0.18466,0.00012,20.78095]
[1777657108799,29.37,78484.58,25.8,-0.18595,0.00012,20.86836]
[1777657108941,29.37,78484.58,25.8,-0.18595,0.00012,20.86836]
[1777657109607,29.37,78484.58,25.8,-0.18595,0.00012,20.86836]
[1777657109615,29.38,78465.92,25.8,-0.18827,0.00012,21.02372]
[1777657110359,29.38,78465.92,25.8,-0.18827,0.00012,21.02372]
[1777657110606,29.38,78465.92,25.8,-0.18827,0.00012,21.02372]
[1777657110619,29.38,78465.92,25.8,-0.18827,0.00012,21.02372]
[1777657110635,29.38,78465.92,25.8,-0.18827,0.00012,21.02372]
[1777657110952,29.38,78458.46,25.8,-0.18916,0.00012,21.08293]
[1777657110978,29.38,78458.46,25.8,-0.18916,0.00012,21.08293]
[1777657111107,29.38,78458.46,25.8,-0.18916,0.00012,21.08293]
[1777657111665,29.38,78458.46,25.8,-0.18916,0.00012,21.08293]
[1777657111667,29.39,78446.46,25.8,-0.19057,0.00012,21.17408]
[1777657111851,29.39,78446.46,25.8,-0.19057,0.00012,21.17408]
[1777657112425,29.39,78446.46,25.8,-0.19057,0.00012,21.17408]
[1777657114745,29.39,78454.08,25.8,-0.18968,0.00012,21.11542]
[1777657115093,29.39,78455.95,25.8,-0.18947,0.00012,21.10136]
[1777657115191,29.39,78455.95,25.8,-0.18947,0.00012,21.10136]
[1777657115239,29.39,78455.95,25.8,-0.18947,0.00012,21.10136]
[1777657115290,29.39,78455.95,25.8,-0.18947,0.00012,21.10136]
[1777657118029,29.39,78468.16,25.8,-0.18805,0.00012,21.00736]
[1777657118644,29.39,78468.16,25.8,-0.18805,0.00012,21.00736]
[1777657119114,29.39,78469.33,25.8,-0.18792,0.00012,20.99884]
[1777657119894,29.39,78467.33,25.8,-0.18817,0.00012,21.01522]
[1777657122600,29.4,78464.56,25.8,-0.18852,0.00012,21.03824]
[1777657122603,29.4,78464.56,25.8,-0.18852,0.00012,21.03824]
[1777657122680,29.4,78464.56,25.8,-0.18852,0.00012,21.03824]
[1777657122817,29.4,78462.34,25.8,-0.18879,0.00012,21.0563]
[1777657123652,29.4,78462.34,25.8,-0.18879,0.00012,21.0563]
[1777657123783,29.4,78442.92,25.8,-0.19109,0.00012,21.20887]
[1777657124337,29.4,78442.92,25.8,-0.19109,0.00012,21.20887]
[1777657124365,29.4,78434.82,25.8,-0.19206,0.00012,21.2725]
[1777657130275,29.4,78437.84,25.8,-0.19173,0.00012,21.25083]
[1777657130537,29.4,78437.84,25.8,-0.19173,0.00012,21.25083]
[1777657131213,29.4,78436.97,25.8,-0.19184,0.00012,21.25805]
[1777657131956,29.4,78436.43,25.8,-0.19191,0.00012,21.26267]
[1777657133373,29.4,78435.62,25.8,-0.19201,0.00012,21.2694]
[1777657134944,29.41,78433.6,25.8,-0.19227,0.00012,21.28592]
[1777657137511,29.41,78433.4,25.8,-0.1923,0.00012,21.28818]
[1777657137600,29.41,78433.4,25.8,-0.1923,0.00012,21.28818]
[1777657138844,29.41,78435.19,25.8,-0.19209,0.00012,21.27454]
[1777657139800,29.41,78450.0,25.8,-0.19034,0.00012,21.15952]
[1777657140757,29.41,78450.0,25.8,-0.19034,0.00012,21.15952]
[1777657141543,29.41,78464.9,25.8,-0.18859,0.00012,21.04339]
[1777657143580,29.41,78475.81,25.8,-0.18732,0.00012,20.95869]
[1777657144717,29.41,78475.81,25.8,-0.18732,0.00012,20.95869]
[1777657144765,29.41,78475.81,25.8,-0.18732,0.00012,20.95869]
[1777657144770,29.41,78475.81,25.8,-0.18732,0.00012,20.95869]
[1777657144852,29.41,78477.17,25.8,-0.18717,0.00012,20.94853]
[1777657146321,29.41,78479.63,25.8,-0.18688,0.00012,20.92961]
[1777657146423,29.42,78481.04,25.8,-0.18672,0.00012,20.91896]
[1777657150911,29.42,78471.94,25.8,-0.18783,0.00012,20.9927]
[1777657151392,29.42,78471.94,25.8,-0.18783,0.00012,20.9927]
[1777657151458,29.42,78470.49,25.8,-0.188,0.00012,21.00459]
[1777657152036,29.42,78470.49,25.8,-0.188,0.00012,21.00459]
[1777657153477,29.42,78472.76,25.8,-0.18775,0.00012,20.98747]
[1777657153559,29.42,78476.62,25.8,-0.1873,0.00012,20.95789]
[1777657156783,29.42,78478.68,25.8,-0.18708,0.00012,20.94282]
[1777657156901,29.43,78479.37,25.8,-0.18701,0.00012,20.93797]
[1777657157500,29.43,78490.07,25.8,-0.18576,0.00012,20.85449]
[1777657158849,29.43,78490.07,25.8,-0.18576,0.00012,20.85449]
[1777657159111,29.43,78495.61,25.8,-0.18512,0.00012,20.8114]
[1777657161176,29.43,78496.19,25.8,-0.18507,0.00012,20.80791]
[1777657161341,29.43,78496.19,25.8,-0.18507,0.00012,20.80791]
[1777657163317,29.44,78493.79,25.8,-0.18544,0.00012,20.83272]
[1777657163856,29.44,78493.79,25.8,-0.18544,0.00012,20.83272]
[1777657163544,29.44,78491.47,25.8,-0.18571,0.00012,20.85146]
[1777657167838,29.46,78482.66,25.8,-0.18686,0.00012,20.92862]
[1777657171343,29.46,78480.92,25.8,-0.18709,0.00012,20.94454]
[1777657171438,29.46,78480.92,25.8,-0.18709,0.00012,20.94454]
[1777657174015,29.46,78472.3,25.8,-0.18811,0.00012,21.0101]
[1777657176450,29.46,78473.09,25.8,-0.18803,0.00012,21.00484]
[1777657181226,29.47,78487.19,25.8,-0.18642,0.00012,20.89709]
[1777657181355,29.47,78487.19,25.8,-0.18642,0.00012,20.89709]
[1777657181670,29.47,78484.73,25.8,-0.18671,0.00012,20.91698]
[1777657186705,29.47,78488.89,25.8,-0.18625,0.00012,20.88637]
[1777657190572,29.48,78490.17,25.8,-0.18612,0.00012,20.87754]
[1777657190811,29.48,78492.55,25.8,-0.18585,0.00012,20.85929]
[1777657195366,29.48,78499.46,25.8,-0.18506,0.00012,20.80609]
[1777657200803,29.5,78506.76,25.8,-0.18437,0.00012,20.75973]
[1777657205838,29.5,78506.48,25.8,-0.18443,0.00012,20.76369]
[1777657206079,29.5,78506.48,25.8,-0.18443,0.00012,20.76369]
[1777657211468,29.51,78506.5,25.8,-0.18445,0.00012,20.76519]
[1777657211537,29.51,78506.5,25.8,-0.18445,0.00012,20.76519]
[1777657213099,29.51,78503.69,25.8,-0.18479,0.00012,20.78789]
[1777657213866,29.51,78503.69,25.8,-0.18479,0.00012,20.78789]
[1777657214374,29.51,78506.67,25.8,-0.18444,0.00012,20.76479]
[1777657219843,29.51,78509.11,25.8,-0.18418,0.00012,20.74726]
[1777657224977,29.51,78508.65,25.8,-0.18427,0.00012,20.7529]
[1777657230013,29.52,78508.98,25.8,-0.18426,0.00012,20.75228]
[1777657232410,29.52,78508.22,25.8,-0.18432,0.00012,20.75468]
[1777657232699,29.52,78504.66,25.8,-0.18474,0.00012,20.78326]
[1777657232982,29.52,78504.66,25.8,-0.18474,0.00012,20.78326]
[1777657233455,29.52,78517.87,25.8,-0.18322,0.00012,20.67965]
[1777657238740,29.52,78516.55,25.8,-0.18338,0.00012,20.69092]
[1777657238757,29.52,78516.55,25.8,-0.18338,0.00012,20.69092]
[1777657238833,29.52,78513.52,25.8,-0.18374,0.00012,20.71493]
[1777657244098,29.52,78508.82,25.8,-0.1843,0.00012,20.75358]
[1777657247270,29.53,78507.64,25.8,-0.18446,0.00012,20.76386]
[1777657247279,29.53,78507.64,25.8,-0.18446,0.00012,20.76386]
[1777657247451,29.53,78507.64,25.8,-0.18446,0.00012,20.76386]
[1777657247721,29.53,78507.64,25.8,-0.18446,0.00012,20.76386]
[1777657247921,29.53,78507.37,25.8,-0.18449,0.00012,20.76631]
[1777657248559,29.53,78507.37,25.8,-0.18449,0.00012,20.76631]
[1777657248683,29.53,78507.37,25.8,-0.18449,0.00012,20.76631]
[1777657248700,29.53,78507.37,25.8,-0.18449,0.00012,20.76631]
[1777657248809,29.53,78520.73,25.8,-0.18295,0.00012,20.66158]
[1777657249846,29.53,78535.67,25.8,-0.18124,0.00011,20.54421]
[1777657250036,29.53,78535.67,25.8,-0.18124,0.00011,20.54421]
[1777657250676,29.53,78535.67,25.8,-0.18124,0.00011,20.54421]
[1777657251161,29.53,78548.13,25.8,-0.17982,0.00011,20.44667]
[1777657256196,29.53,78548.61,25.8,-0.17979,0.00011,20.44457]
[1777657261480,29.53,78551.33,25.8,-0.1795,0.00011,20.42459]
[1777657261488,29.53,78551.33,25.8,-0.1795,0.00011,20.42459]
[1777657266760,29.54,78549.03,25.8,-0.17978,0.00011,20.44422]
[1777657266888,29.54,78549.03,25.8,-0.17978,0.00011,20.44422]
[1777657266904,29.54,78542.96,25.8,-0.18048,0.00011,20.49229]
[1777657267996,29.54,78533.49,25.8,-0.18157,0.00011,20.56721]
[1777657270146,29.54,78530.98,25.8,-0.18186,0.00011,20.58759]
[1777657272865,29.54,78533.84,25.8,-0.18155,0.00011,20.56575]
[1777657272908,29.54,78538.7,25.8,-0.18099,0.00011,20.52789]
[1777657278350,29.54,78538.64,25.8,-0.18102,0.00011,20.5296]
[1777657283427,29.54,78538.17,25.8,-0.18108,0.00011,20.53408]
[1777657283447,29.54,78538.17,25.8,-0.18108,0.00011,20.53408]
[1777657283551,29.54,78538.17,25.8,-0.18108,0.00011,20.53408]
[1777657283726,29.54,78538.17,25.8,-0.18108,0.00011,20.53408]
[1777657283761,29.54,78538.17,25.8,-0.18108,0.00011,20.53408]
[1777657283815,29.54,78536.39,25.8,-0.18129,0.00011,20.54828]
[1777657284838,29.55,78520.17,25.8,-0.18316,0.00012,20.67627]
[1777657285122,29.55,78520.17,25.8,-0.18316,0.00012,20.67627]
[1777657286621,29.55,78515.4,25.8,-0.18372,0.00012,20.71413]
[1777657287121,29.55,78512.55,25.8,-0.18405,0.00012,20.73686]
[1777657289198,29.55,78510.91,25.8,-0.18425,0.00012,20.75043]
[1777657292484,29.55,78507.39,25.8,-0.18465,0.00012,20.77545]
[1777657292840,29.55,78507.39,25.8,-0.18465,0.00012,20.77545]
[1777657294703,29.55,78500.53,25.8,-0.18545,0.00012,20.82979]
[1777657294716,29.55,78500.53,25.8,-0.18545,0.00012,20.82979]
[1777657294740,29.55,78500.53,25.8,-0.18545,0.00012,20.82979]
[1777657295960,29.55,78496.18,25.8,-0.18596,0.00012,20.8641]
[1777657297155,29.55,78496.19,25.8,-0.18597,0.00012,20.86443]
[1777657298001,29.55,78496.19,25.8,-0.18597,0.00012,20.86443]
[1777657297489,29.55,78492.7,25.8,-0.18638,0.00012,20.89194]
[1777657298909,29.55,78488.88,25.8,-0.18682,0.00012,20.92178]
[1777657303197,29.56,78488.89,25.8,-0.18684,0.00012,20.923]
[1777657304442,29.56,78489.59,25.8,-0.18676,0.00012,20.91785]
[1777657306889,29.56,78488.46,25.8,-0.1869,0.00012,20.92731]
[1777657306924,29.56,78487.85,25.8,-0.18698,0.00012,20.93239]
[1777657307248,29.56,78487.85,25.8,-0.18698,0.00012,20.93239]
[1777657307559,29.56,78479.9,25.8,-0.18792,0.00012,20.99495]
[1777657312595,29.56,78485.02,25.8,-0.18733,0.00012,20.95618]
[1777657313919,29.56,78485.02,25.8,-0.18733,0.00012,20.95618]
[1777657314858,29.56,78487.38,25.8,-0.18706,0.00012,20.93802]
[1777657314896,29.56,78490.33,25.8,-0.18672,0.00012,20.91526]
[1777657320650,29.56,78485.62,25.8,-0.18728,0.00012,20.95277]
[1777657323890,29.56,78483.79,25.8,-0.1875,0.00012,20.96725]
[1777657323980,29.56,78480.46,25.8,-0.18789,0.00012,20.99331]
[1777657326722,29.56,78476.23,25.8,-0.18839,0.00012,21.02672]
[1777657326791,29.56,78475.44,25.8,-0.18849,0.00012,21.03305]
[1777657332734,29.57,78474.77,25.8,-0.18859,0.00012,21.03995]
[1777657335938,29.57,78474.9,25.8,-0.18858,0.00012,21.03948]
[1777657336035,29.57,78473.45,25.8,-0.18876,0.00012,21.05105]
[1777657338933,29.57,78475.91,25.8,-0.18847,0.00012,21.0321]
[1777657339035,29.57,78475.72,25.8,-0.18849,0.00012,21.03372]
[1777657344818,29.57,78472.4,25.8,-0.1889,0.00012,21.06041]
[1777657349856,29.57,78470.95,25.8,-0.18907,0.00012,21.07231]
[1777657353295,29.57,78465.6,25.8,-0.18968,0.00012,21.11064]
[1777657356163,29.57,78456.6,25.8,-0.19075,0.00012,21.18108]
[1777657361230,29.57,78459.29,25.8,-0.19044,0.00012,21.16069]
[1777657361958,29.57,78459.29,25.8,-0.19044,0.00012,21.16069]
[1777657364523,29.57,78462.85,25.8,-0.19002,0.00012,21.13313]
[1777657367327,29.58,78460.08,25.8,-0.19035,0.00012,21.15497]
[1777657371242,29.58,78455.81,25.8,-0.19087,0.00012,21.18866]
[1777657376166,29.58,78461.47,25.8,-0.19021,0.00012,21.14521]
[1777657376409,29.58,78461.47,25.8,-0.19021,0.00012,21.14521]
[1777657377727,29.58,78456.16,25.8,-0.19084,0.00012,21.18667]
[1777657383089,29.58,78454.22,25.8,-0.19107,0.00012,21.20232]
[1777657386276,29.58,78453.49,25.8,-0.19116,0.00012,21.20819]
[1777657388500,29.58,78452.36,25.8,-0.1913,0.00012,21.21705]
[1777657389228,29.58,78450.24,25.8,-0.19155,0.00012,21.23361]
[1777657390265,29.58,78451.62,25.8,-0.19139,0.00012,21.2229]
[1777657395716,29.58,78460.71,25.8,-0.19032,0.00012,21.15262]
[1777657398269,29.58,78448.97,25.8,-0.19171,0.00012,21.24436]
[1777657400219,29.58,78446.03,25.8,-0.19206,0.00012,21.2672]
[1777657405433,29.58,78450.28,25.8,-0.19156,0.00012,21.23426]
[1777657411292,29.58,78452.67,25.8,-0.19126,0.00012,21.21229]
[1777657413086,29.58,78452.67,25.8,-0.19126,0.00012,21.21229]
[1777657415624,29.58,78451.6,25.8,-0.19138,0.00012,21.22073]
[1777657416167,29.58,78451.56,25.8,-0.19139,0.00012,21.22107]
[1777657416892,29.58,78451.56,25.8,-0.19139,0.00012,21.22107]
[1777657423960,29.58,78455.1,25.8,-0.19097,0.00012,21.19381]
[1777657423962,29.58,78455.1,25.8,-0.19097,0.00012,21.19381]
[1777657426699,29.58,78461.98,25.8,-0.19017,0.00012,21.14056]
[1777657428784,29.58,78462.83,25.8,-0.19007,0.00012,21.13422]
[1777657434653,29.59,78466.37,25.8,-0.18967,0.00012,21.10751]
[1777657439089,29.59,78465.39,25.8,-0.18979,0.00012,21.1158]
[1777657442622,29.59,78463.48,25.8,-0.19002,0.00012,21.1313]
[1777657448551,29.59,78463.83,25.8,-0.18999,0.00012,21.1291]
[1777657450595,29.59,78460.87,25.8,-0.19034,0.00012,21.15222]
[1777657451459,29.59,78458.56,25.8,-0.19061,0.00012,21.17025]
[1777657452037,29.59,78458.56,25.8,-0.19061,0.00012,21.17025]
[1777657455589,29.59,78455.27,25.8,-0.191,0.00012,21.1956]
[1777657457488,29.59,78453.71,25.8,-0.19118,0.00012,21.20761]
[1777657459627,29.59,78440.36,25.8,-0.19277,0.00012,21.31126]
[1777657464709,29.59,78436.92,25.8,-0.19317,0.00012,21.3375]
[1777657470705,29.59,78435.06,25.8,-0.19338,0.00012,21.35123]
[1777657472674,29.59,78434.47,25.8,-0.19343,0.00012,21.35216]
[1777657473781,29.59,78434.71,25.8,-0.1934,0.00012,21.3502]
[1777657479262,29.58,78435.0,25.8,-0.19335,0.00012,21.34748]
[1777657484803,29.58,78437.34,25.8,-0.19307,0.00012,21.32909]
[1777657489838,29.58,78439.62,25.8,-0.1928,0.00012,21.3113]
[1777657494873,29.58,78442.56,25.8,-0.19245,0.00012,21.28857]
[1777657499908,29.58,78443.18,25.8,-0.19238,0.00012,21.28384]
[1777657500342,29.58,78443.18,25.8,-0.19238,0.00012,21.28384]
[1777657500359,29.58,78443.18,25.8,-0.19238,0.00012,21.28384]
[1777657505950,29.58,78443.54,25.8,-0.19233,0.00012,21.28057]
[1777657508348,29.58,78443.64,25.8,-0.19232,0.00012,21.27964]
[1777657508377,29.58,78443.64,25.8,-0.19232,0.00012,21.27964]
[1777657513395,29.58,78431.85,25.8,-0.19371,0.00012,21.37064]
[1777657515750,29.58,78430.56,25.8,-0.19386,0.00012,21.38042]
[1777657515895,29.58,78430.56,25.8,-0.19386,0.00012,21.38042]
[1777657516116,29.58,78419.29,25.8,-0.19521,0.00012,21.46757]
[1777657516816,29.58,78419.29,25.8,-0.19521,0.00012,21.46757]
[1777657517690,29.58,78414.85,25.8,-0.19574,0.00012,21.50186]
[1777657523069,29.58,78416.19,25.8,-0.19558,0.00012,21.49123]
[1777657528104,29.58,78419.17,25.8,-0.19522,0.00012,21.46799]
[1777657534146,29.58,78419.58,25.8,-0.19514,0.00012,21.46122]
[1777657539181,29.58,78417.65,25.8,-0.19537,0.00012,21.47608]
[1777657544216,29.58,78418.07,25.8,-0.19532,0.00012,21.47266]
[1777657549251,29.58,78418.79,25.8,-0.19523,0.00012,21.46687]
[1777657554286,29.58,78417.26,25.8,-0.19541,0.00012,21.47832]
[1777657559321,29.58,78420.34,25.8,-0.19503,0.00012,21.4541]
[1777657563932,29.58,78420.4,25.8,-0.19502,0.00012,21.4533]
[1777657567763,29.58,78417.62,25.8,-0.19535,0.00012,21.47432]
[1777657567907,29.58,78417.62,25.8,-0.19535,0.00012,21.47432]
[1777657567990,29.58,78417.62,25.8,-0.19535,0.00012,21.47432]
[1777657568059,29.58,78417.62,25.8,-0.19535,0.00012,21.47432]
[1777657568253,29.58,78418.12,25.8,-0.19529,0.00012,21.47032]
[1777657568933,29.58,78418.12,25.8,-0.19529,0.00012,21.47032]
[1777657568981,29.58,78418.12,25.8,-0.19529,0.00012,21.47032]
[1777657569416,29.58,78426.63,25.8,-0.19426,0.00012,21.40413]
[1777657569803,29.58,78442.91,25.8,-0.19232,0.00012,21.27764]
[1777657571083,29.58,78442.91,25.8,-0.19232,0.00012,21.27764]
[1777657577281,29.57,78443.78,25.8,-0.19221,0.00012,21.27065]
[1777657585146,29.57,78443.24,25.8,-0.19227,0.00012,21.2745]
[1777657591429,29.57,78442.62,25.8,-0.19234,0.00012,21.27903]
[1777657596583,29.57,78443.98,25.8,-0.19215,0.00012,21.26467]
[1777657602188,29.57,78444.15,25.8,-0.19213,0.00012,21.2633]
[1777657607334,29.57,78441.21,25.8,-0.19248,0.00012,21.28593]
[1777657612695,29.57,78443.89,25.8,-0.19216,0.00012,21.26508]
[1777657614709,29.57,78455.91,25.8,-0.19074,0.00012,21.17167]
[1777657620358,29.57,78453.45,25.8,-0.19103,0.00012,21.19115]
[1777657624237,29.57,78453.76,25.8,-0.191,0.00012,21.18901]
[1777657627424,29.57,78456.64,25.8,-0.19066,0.00012,21.16691]
[1777657627800,29.57,78457.32,25.8,-0.19058,0.00012,21.1617]
[1777657632835,29.57,78456.62,25.8,-0.19066,0.00012,21.16657]
[1777657635424,29.57,78457.04,25.8,-0.19061,0.00012,21.16307]
[1777657635856,29.57,78458.05,25.8,-0.19048,0.00012,21.15509]
[1777657640891,29.57,78457.99,25.8,-0.19049,0.00012,21.15515]
[1777657645926,29.57,78456.59,25.8,-0.19064,0.00012,21.16562]
[1777657647929,29.57,78455.33,25.8,-0.19079,0.00012,21.17532]
[1777657649354,29.57,78451.98,25.8,-0.19119,0.00012,21.20126]
[1777657648949,29.57,78440.69,25.8,-0.19253,0.00012,21.28901]
[1777657650212,29.57,78440.69,25.8,-0.19253,0.00012,21.28901]
[1777657651098,29.57,78441.45,25.8,-0.19243,0.00012,21.28301]
[1777657659348,29.57,78436.97,25.8,-0.19293,0.00012,21.31337]
[1777657661365,29.57,78430.07,25.8,-0.19375,0.00012,21.36667]
[1777657662041,29.57,78417.84,25.8,-0.19521,0.00012,21.46098]
[1777657667313,29.57,78423.23,25.8,-0.19456,0.00012,21.41889]
[1777657677145,29.57,78426.48,25.8,-0.19417,0.00012,21.39387]
[1777657682181,29.57,78415.54,25.8,-0.19548,0.00012,21.47873]
[1777657683235,29.57,78415.54,25.8,-0.19548,0.00012,21.47873]
[1777657688819,29.57,78413.29,25.8,-0.19575,0.00012,21.4957]
[1777657692041,29.57,78415.38,25.8,-0.19549,0.00012,21.47931]
[1777657692043,29.57,78415.38,25.8,-0.19549,0.00012,21.47931]
[1777657692911,29.57,78420.23,25.8,-0.19491,0.00012,21.44172]
[1777657693367,29.57,78420.23,25.8,-0.19491,0.00012,21.44172]
[1777657693426,29.57,78422.61,25.8,-0.19463,0.00012,21.42328]
[1777657694234,29.57,78422.61,25.8,-0.19463,0.00012,21.42328]
[1777657694265,29.57,78423.13,25.8,-0.19456,0.00012,21.41909]
[1777657699300,29.56,78423.0,25.8,-0.19457,0.00012,21.41938]
[1777657703630,29.56,78424.36,25.8,-0.1944,0.00012,21.40833]
[1777657709370,29.56,78422.58,25.8,-0.1946,0.00012,21.42141]
[1777657714405,29.56,78418.97,25.8,-0.195,0.00012,21.44528]
[1777657715384,29.56,78418.97,25.8,-0.195,0.00012,21.44528]
[1777657715412,29.56,78419.5,25.8,-0.19493,0.00012,21.44105]
[1777657720447,29.56,78419.74,25.8,-0.19491,0.00012,21.4393]
[1777657725482,29.56,78416.08,25.8,-0.19535,0.00012,21.46796]
[1777657730518,29.56,78420.98,25.8,-0.19477,0.00012,21.43023]
[1777657735553,29.56,78418.15,25.8,-0.19512,0.00012,21.45276]
[1777657740588,29.56,78414.92,25.8,-0.19551,0.00012,21.47806]
[1777657746492,29.56,78415.7,25.8,-0.19542,0.00012,21.47236]
[1777657746837,29.56,78415.7,25.8,-0.19542,0.00012,21.47236]
[1777657746938,29.56,78417.08,25.8,-0.19525,0.00012,21.46176]
[1777657748929,29.56,78428.04,25.8,-0.19394,0.00012,21.37669]
[1777657750110,29.56,78428.04,25.8,-0.19394,0.00012,21.37669]
[1777657755693,29.57,78435.18,25.8,-0.19309,0.00012,21.32174]
[1777657758589,29.57,78435.92,25.8,-0.19301,0.00012,21.31613]
[1777657762240,29.57,78439.75,25.8,-0.19256,0.00012,21.28662]
[1777657763820,29.57,78440.62,25.8,-0.19246,0.00012,21.28007]
[1777657769790,29.57,78448.57,25.8,-0.19152,0.00012,21.21905]
[1777657772281,29.57,78448.13,25.8,-0.19158,0.00012,21.22262]
[1777657772312,29.57,78448.13,25.8,-0.19158,0.00012,21.22262]
[1777657772383,29.57,78450.64,25.8,-0.19126,0.00012,21.19969]
[1777657772605,29.57,78450.64,25.8,-0.19126,0.00012,21.19969]
[1777657774932,29.57,78462.48,25.8,-0.18986,0.00012,21.10748]
[1777657775842,29.57,78462.71,25.8,-0.18983,0.00012,21.10573]
[1777657781876,29.57,78455.94,25.8,-0.19062,0.00012,21.15748]
[1777657787206,29.57,78457.92,25.8,-0.19037,0.00012,21.14138]
[1777657792953,29.56,78457.72,25.8,-0.19038,0.00012,21.14175]
[1777657797990,29.56,78457.84,25.8,-0.19035,0.00012,21.13988]
[1777657803029,29.56,78456.87,25.8,-0.19045,0.00012,21.1464]
[1777657808064,29.56,78456.33,25.8,-0.1905,0.00012,21.14949]
[1777657811761,29.56,78451.64,25.8,-0.19104,0.00012,21.18523]
[1777657812092,29.56,78451.18,25.8,-0.19109,0.00012,21.18853]
[1777657817126,29.55,78450.04,25.8,-0.19122,0.00012,21.1969]
[1777657822160,29.55,78451.84,25.8,-0.191,0.00012,21.1825]
[1777657823429,29.55,78457.56,25.8,-0.19032,0.00012,21.13788]
[1777657824879,29.55,78452.93,25.8,-0.19087,0.00012,21.1739]
[1777657825183,29.55,78450.06,25.8,-0.19121,0.00012,21.19615]
[1777657830219,29.55,78447.99,25.8,-0.19143,0.00012,21.21074]
[1777657835254,29.55,78447.43,25.8,-0.19145,0.00012,21.20996]
[1777657840290,29.54,78449.8,25.8,-0.19115,0.00012,21.19002]
[1777657845325,29.54,78447.54,25.8,-0.1914,0.00012,21.20613]
[1777657846277,29.54,78447.54,25.8,-0.1914,0.00012,21.20613]
[1777657846332,29.54,78447.69,25.8,-0.19137,0.00012,21.20465]
[1777657851367,29.54,78446.57,25.8,-0.1915,0.00012,21.21276]
[1777657856402,29.54,78447.55,25.8,-0.19137,0.00012,21.20462]
[1777657861437,29.54,78446.99,25.8,-0.19144,0.00012,21.20864]
[1777657865961,29.54,78446.32,25.8,-0.19151,0.00012,21.2135]
[1777657868047,29.54,78446.0,25.8,-0.19155,0.00012,21.21601]
[1777657870250,29.54,78457.18,25.8,-0.19023,0.00012,21.129]
[1777657870519,29.54,78457.18,25.8,-0.19023,0.00012,21.129]
[1777657871330,29.54,78462.37,25.8,-0.18961,0.00012,21.08857]
[1777657871509,29.54,78466.47,25.8,-0.18913,0.00012,21.05661]
[1777657876595,29.54,78468.05,25.8,-0.18894,0.00012,21.04398]
[1777657882101,29.54,78469.38,25.8,-0.18878,0.00012,21.03326]
[1777657883469,29.54,78469.43,25.8,-0.18877,0.00012,21.03282]
[1777657883592,29.54,78474.25,25.8,-0.18821,0.00012,20.99513]
[1777657887411,29.54,78468.22,25.8,-0.18891,0.00012,21.04208]
[1777657887620,29.54,78459.58,25.8,-0.18993,0.00012,21.10943]
[1777657888134,29.54,78459.58,25.8,-0.18993,0.00012,21.10943]
[1777657888434,29.54,78459.58,25.8,-0.18993,0.00012,21.10943]
[1777657888627,29.54,78451.97,25.8,-0.19083,0.00012,21.16883]
[1777657892624,29.54,78438.96,25.8,-0.19236,0.00012,21.26695]
[1777657897690,29.54,78440.18,25.8,-0.19221,0.00012,21.25744]
[1777657900530,29.54,78440.6,25.8,-0.19216,0.00012,21.25421]
[1777657906529,29.54,78443.29,25.8,-0.19185,0.00012,21.23354]
[1777657911943,29.54,78442.87,25.8,-0.19191,0.00012,21.23739]
[1777657912751,29.54,78443.26,25.8,-0.19186,0.00012,21.23446]
[1777657912938,29.54,78443.26,25.8,-0.19186,0.00012,21.23446]
[1777657913145,29.54,78450.71,25.8,-0.19098,0.00012,21.17657]
[1777657917947,29.54,78464.27,25.8,-0.18938,0.00012,21.0711]
[1777657918739,29.54,78464.27,25.8,-0.18938,0.00012,21.0711]
[1777657919005,29.54,78464.27,25.8,-0.18938,0.00012,21.0711]
[1777657919021,29.54,78464.27,25.8,-0.18938,0.00012,21.0711]
[1777657919037,29.54,78464.27,25.8,-0.18938,0.00012,21.0711]
[1777657919640,29.54,78466.64,25.8,-0.1891,0.00012,21.05271]
[1777657921291,29.54,78472.5,25.8,-0.18841,0.00012,21.0069]
[1777657923008,29.54,78478.48,25.8,-0.18771,0.00012,20.9602]
[1777657923993,29.54,78480.87,25.8,-0.18743,0.00012,20.94157]
[1777657925069,29.54,78482.68,25.8,-0.18722,0.00012,20.92749]
[1777657925546,29.54,78482.68,25.8,-0.18722,0.00012,20.92749]
[1777657925593,29.54,78482.68,25.8,-0.18722,0.00012,20.92749]
[1777657926627,29.54,78486.52,25.8,-0.18677,0.00012,20.89755]
[1777657929193,29.54,78494.91,25.8,-0.1858,0.00012,20.8324]
[1777657931062,29.54,78495.37,25.8,-0.18576,0.00012,20.82927]
[1777657933331,29.54,78495.69,25.8,-0.18573,0.00012,20.82719]
[1777657933340,29.54,78495.69,25.8,-0.18573,0.00012,20.82719]
[1777657933371,29.54,78496.73,25.8,-0.18561,0.00012,20.81923]
[1777657937472,29.54,78494.78,25.8,-0.18584,0.00012,20.83468]
[1777657937678,29.54,78495.19,25.8,-0.18579,0.00012,20.83153]
[1777657940179,29.54,78498.52,25.8,-0.18541,0.00012,20.80587]
[1777657940232,29.54,78500.75,25.8,-0.18515,0.00012,20.78864]
[1777657943498,29.55,78501.91,25.8,-0.18502,0.00012,20.77984]
[1777657943585,29.55,78501.0,25.8,-0.18513,0.00012,20.7871]
[1777657947817,29.55,78495.47,25.8,-0.18579,0.00012,20.83159]
[1777657948032,29.55,78495.47,25.8,-0.18579,0.00012,20.83159]
[1777657950802,29.55,78494.53,25.8,-0.18591,0.00012,20.83973]
[1777657951282,29.55,78494.53,25.8,-0.18591,0.00012,20.83973]
[1777657951325,29.55,78494.53,25.8,-0.18591,0.00012,20.83973]
[1777657952828,29.55,78500.9,25.8,-0.18515,0.00012,20.78683]
[1777657957819,29.55,78504.92,25.8,-0.18471,0.00012,20.75678]
[1777657963389,29.55,78506.85,25.8,-0.1845,0.00012,20.74274]
[1777657969260,29.56,78506.97,25.8,-0.18451,0.00012,20.74324]
[1777657973311,29.56,78505.84,25.8,-0.18465,0.00012,20.75274]
[1777657974306,29.56,78486.46,25.8,-0.18691,0.00012,20.90496]
[1777657975234,29.56,78486.46,25.8,-0.18691,0.00012,20.90496]
[1777657975899,29.56,78481.79,25.8,-0.18746,0.00012,20.94162]
[1777657976419,29.56,78481.79,25.8,-0.18746,0.00012,20.94162]
[1777657980646,29.56,78481.59,25.8,-0.18749,0.00012,20.94373]
[1777657981355,29.56,78473.91,25.8,-0.18839,0.00012,21.00395]
[1777657984075,29.56,78472.66,25.8,-0.18855,0.00012,21.01417]
[1777657985324,29.56,78472.29,25.8,-0.18859,0.00012,21.01729]
[1777657985383,29.56,78471.48,25.8,-0.18869,0.00012,21.02383]
[1777657987053,29.56,78474.58,25.8,-0.18833,0.00012,20.99965]
[1777657992432,29.56,78472.51,25.8,-0.18857,0.00012,21.01596]
[1777657994948,29.56,78470.9,25.8,-0.18876,0.00012,21.0285]
[1777657995750,29.56,78470.9,25.8,-0.18876,0.00012,21.0285]
[1777657995751,29.56,78470.9,25.8,-0.18876,0.00012,21.0285]
[1777657995724,29.56,78464.54,25.8,-0.18951,0.00012,21.07805]
[1777657996179,29.56,78464.54,25.8,-0.18951,0.00012,21.07805]
[1777657996460,29.56,78476.37,25.8,-0.18812,0.00012,20.98571]
[1777657996891,29.56,78476.37,25.8,-0.18812,0.00012,20.98571]
[1777657996926,29.56,78476.37,25.8,-0.18812,0.00012,20.98571]
[1777657997027,29.56,78476.37,25.8,-0.18812,0.00012,20.98571]
[1777657997408,29.56,78476.37,25.8,-0.18812,0.00012,20.98571]
[1777657997703,29.56,78493.33,25.8,-0.18614,0.00012,20.85341]
[1777657997769,29.56,78493.33,25.8,-0.18614,0.00012,20.85341]
[1777657998258,29.56,78493.33,25.8,-0.18614,0.00012,20.85341]
[1777657999303,29.56,78494.64,25.8,-0.18599,0.00012,20.84335]
[1777657999481,29.56,78493.93,25.8,-0.18608,0.00012,20.84909]
[1777658000344,29.56,78493.93,25.8,-0.18608,0.00012,20.84909]
[1777658000370,29.56,78493.93,25.8,-0.18608,0.00012,20.84909]
[1777658000488,29.56,78496.72,25.8,-0.18576,0.00012,20.82765]
[1777658000917,29.56,78496.72,25.8,-0.18576,0.00012,20.82765]
[1777658001264,29.56,78496.72,25.8,-0.18576,0.00012,20.82765]
[1777658001701,29.56,78496.72,25.8,-0.18576,0.00012,20.82765]
[1777658001672,29.57,78517.87,25.8,-0.18331,0.00012,20.66221]
[1777658007413,29.57,78524.95,25.8,-0.18251,0.00011,20.60805]
[1777658012594,29.57,78525.8,25.8,-0.18242,0.00011,20.59949]
[1777658016622,29.57,78537.33,25.8,-0.18112,0.00011,20.51036]
[1777658016768,29.57,78537.33,25.8,-0.18112,0.00011,20.51036]
[1777658016906,29.57,78537.33,25.8,-0.18112,0.00011,20.51036]
[1777658017691,29.57,78537.33,25.8,-0.18112,0.00011,20.51036]
[1777658017730,29.57,78537.33,25.8,-0.18112,0.00011,20.51036]
[1777658017720,29.57,78543.97,25.8,-0.18036,0.00011,20.45865]
[1777658018194,29.57,78543.97,25.8,-0.18036,0.00011,20.45865]
[1777658018209,29.57,78543.97,25.8,-0.18036,0.00011,20.45865]
[1777658018500,29.57,78543.97,25.8,-0.18036,0.00011,20.45865]
[1777658019779,29.58,78559.13,25.8,-0.17865,0.00011,20.34019]
[1777658024228,29.58,78548.97,25.8,-0.17983,0.00011,20.42197]
[1777658024614,29.58,78548.97,25.8,-0.17983,0.00011,20.42197]
[1777658026451,29.58,78535.75,25.8,-0.18135,0.00011,20.52657]
[1777658027547,29.58,78534.31,25.8,-0.18152,0.00011,20.53816]
[1777658027715,29.58,78534.31,25.8,-0.18152,0.00011,20.53816]
[1777658027699,29.58,78520.4,25.8,-0.18312,0.00012,20.64748]
[1777658028678,29.58,78520.4,25.8,-0.18312,0.00012,20.64748]
[1777658028706,29.58,78511.79,25.8,-0.18412,0.00012,20.71534]
[1777658028846,29.58,78511.79,25.8,-0.18412,0.00012,20.71534]
[1777658029313,29.58,78511.79,25.8,-0.18412,0.00012,20.71534]
[1777658029713,29.58,78512.8,25.8,-0.18401,0.00012,20.70789]
[1777658034748,29.58,78514.55,25.8,-0.18382,0.00012,20.695]
[1777658036568,29.58,78515.59,25.8,-0.1837,0.00012,20.68702]
[1777658038827,29.59,78511.22,25.8,-0.18421,0.00012,20.72173]
[1777658039783,29.59,78505.84,25.8,-0.18484,0.00012,20.76399]
[1777658040924,29.59,78507.03,25.8,-0.1847,0.00012,20.755]
[1777658041416,29.59,78507.03,25.8,-0.1847,0.00012,20.755]
[1777658042720,29.59,78493.53,25.8,-0.18628,0.00012,20.86108]
[1777658047475,29.59,78487.04,25.8,-0.18704,0.00012,20.91213]
[1777658052875,29.59,78489.89,25.8,-0.18672,0.00012,20.89062]
[1777658055843,29.59,78489.24,25.8,-0.1868,0.00012,20.89591]
[1777658056756,29.59,78489.24,25.8,-0.1868,0.00012,20.89591]
[1777658060898,29.59,78504.75,25.8,-0.18501,0.00012,20.77561]
[1777658062701,29.59,78504.34,25.8,-0.18506,0.00012,20.7791]
[1777658062820,29.59,78504.34,25.8,-0.18506,0.00012,20.7791]
[1777658063301,29.59,78505.41,25.8,-0.18494,0.00012,20.77102]
[1777658063562,29.59,78505.41,25.8,-0.18494,0.00012,20.77102]
[1777658063582,29.59,78510.94,25.8,-0.1843,0.00012,20.72805]
[1777658068681,29.59,78512.2,25.8,-0.18417,0.00012,20.71885]
[1777658068724,29.59,78508.48,25.8,-0.1846,0.00012,20.74812]
[1777658069733,29.59,78508.48,25.8,-0.1846,0.00012,20.74812]
[1777658071188,29.6,78505.91,25.8,-0.1849,0.00012,20.76868]
[1777658077047,29.6,78508.75,25.8,-0.18459,0.00012,20.74516]
[1777658082082,29.6,78510.28,25.8,-0.18443,0.00012,20.73497]
[1777658087118,29.61,78511.87,25.8,-0.18428,0.00012,20.72456]
[1777658092152,29.61,78512.15,25.8,-0.18428,0.00012,20.72441]
[1777658097829,29.61,78511.81,25.8,-0.18434,0.00012,20.72875]
[1777658105314,29.62,78519.8,25.8,-0.18347,0.00012,20.66985]
[1777658112273,29.63,78515.36,25.8,-0.18403,0.00012,20.70792]
[1777658117327,29.63,78516.45,25.8,-0.18394,0.00012,20.70212]
[1777658122362,29.63,78516.34,25.8,-0.18399,0.00012,20.70527]
[1777658127398,29.64,78524.22,25.8,-0.18311,0.00011,20.64604]
[1777658132433,29.64,78514.56,25.8,-0.18424,0.00012,20.72045]
[1777658137468,29.65,78513.61,25.8,-0.18438,0.00012,20.73001]
[1777658142503,29.65,78509.25,25.8,-0.18491,0.00012,20.76612]
[1777658147538,29.65,78505.02,25.8,-0.18543,0.00012,20.80083]
[1777658152632,29.66,78508.76,25.8,-0.18501,0.00012,20.77287]
[1777658158616,29.66,78520.12,25.8,-0.18373,0.00012,20.68631]
[1777658163678,29.66,78519.32,25.8,-0.18384,0.00012,20.69372]
[1777658169393,29.67,78518.33,25.8,-0.18399,0.00012,20.70413]
[1777658171976,29.67,78528.64,25.8,-0.18282,0.00011,20.62479]
[1777658172234,29.67,78528.64,25.8,-0.18282,0.00011,20.62479]
[1777658173729,29.67,78528.25,25.8,-0.18288,0.00011,20.62833]
[1777658173830,29.67,78528.75,25.8,-0.18282,0.00011,20.62491]
[1777658174391,29.67,78528.75,25.8,-0.18282,0.00011,20.62491]
[1777658174526,29.67,78528.75,25.8,-0.18282,0.00011,20.62491]
[1777658174751,29.67,78528.75,25.8,-0.18282,0.00011,20.62491]
[1777658175397,29.67,78532.67,25.8,-0.18238,0.00011,20.59454]
[1777658175444,29.67,78532.67,25.8,-0.18238,0.00011,20.59454]
[1777658175735,29.67,78536.83,25.8,-0.18191,0.00011,20.56233]
[1777658178618,29.67,78539.84,25.8,-0.18157,0.00011,20.53908]
[1777658178873,29.67,78539.84,25.8,-0.18157,0.00011,20.53908]
[1777658178756,29.67,78540.65,25.8,-0.18148,0.00011,20.53292]
[1777658179238,29.67,78540.65,25.8,-0.18148,0.00011,20.53292]
[1777658179365,29.67,78540.65,25.8,-0.18148,0.00011,20.53292]
[1777658179763,29.67,78547.74,25.8,-0.18067,0.00011,20.47741]
[1777658180390,29.67,78547.74,25.8,-0.18067,0.00011,20.47741]
[1777658180770,29.67,78551.53,25.8,-0.18024,0.00011,20.44798]
[1777658181469,29.67,78551.53,25.8,-0.18024,0.00011,20.44798]
[1777658181545,29.67,78551.53,25.8,-0.18024,0.00011,20.44798]
[1777658183614,29.67,78552.33,25.8,-0.18015,0.00011,20.44188]
[1777658186810,29.67,78552.28,25.8,-0.18016,0.00011,20.44253]
[1777658191847,29.68,78557.91,25.8,-0.17951,0.00011,20.39537]
[1777658196882,29.68,78559.72,25.8,-0.17931,0.00011,20.38176]
[1777658201928,29.68,78558.88,25.8,-0.17941,0.00011,20.38889]
[1777658205454,29.68,78566.29,25.8,-0.17858,0.00011,20.33115]
[1777658206147,29.68,78575.07,25.8,-0.17759,0.00011,20.26246]
[1777658207365,29.68,78575.07,25.8,-0.1776,0.00011,20.26264]
[1777658213006,29.68,78576.79,25.8,-0.17742,0.00011,20.25055]
[1777658218241,29.68,78572.78,25.8,-0.17789,0.00011,20.28315]
[1777658223432,29.68,78575.85,25.8,-0.17755,0.00011,20.25987]
[1777658226305,29.69,78563.59,25.8,-0.17895,0.00011,20.35657]
[1777658231644,29.69,78571.67,25.8,-0.17804,0.00011,20.2937]
[1777658232903,29.69,78571.11,25.8,-0.17811,0.00011,20.29827]
[1777658233278,29.69,78568.84,25.8,-0.17836,0.00011,20.3162]
[1777658235881,29.69,78567.64,25.8,-0.1785,0.00011,20.32555]
[1777658235979,29.69,78567.6,25.8,-0.1785,0.00011,20.3258]
[1777658241067,29.69,78562.22,25.8,-0.17912,0.00011,20.36862]
[1777658246243,29.69,78562.89,25.8,-0.17905,0.00011,20.36407]
[1777658251278,29.69,78562.26,25.8,-0.17911,0.00011,20.36594]
[1777658254668,29.69,78559.92,25.8,-0.17938,0.00011,20.38448]
[1777658254973,29.69,78561.46,25.8,-0.1792,0.00011,20.3725]
[1777658257036,29.69,78568.31,25.8,-0.17843,0.00011,20.31871]
[1777658262819,29.69,78568.39,25.8,-0.17842,0.00011,20.31806]
[1777658266283,29.69,78573.27,25.8,-0.17787,0.00011,20.27991]
[1777658266485,29.69,78573.27,25.8,-0.17787,0.00011,20.27991]
[1777658266506,29.69,78573.27,25.8,-0.17787,0.00011,20.27991]
[1777658266897,29.69,78573.33,25.8,-0.17786,0.00011,20.27948]
[1777658267347,29.69,78573.33,25.8,-0.17786,0.00011,20.27948]
[1777658267873,29.69,78573.33,25.8,-0.17786,0.00011,20.27948]
[1777658267883,29.69,78574.12,25.8,-0.17777,0.00011,20.27328]
[1777658273687,29.69,78575.39,25.8,-0.17764,0.00011,20.26365]
[1777658277185,29.69,78573.79,25.8,-0.17782,0.00011,20.27653]
[1777658278263,29.69,78573.01,25.8,-0.17791,0.00011,20.28273]
[1777658279098,29.69,78570.96,25.8,-0.17814,0.00011,20.29888]
[1777658279315,29.69,78570.96,25.8,-0.17814,0.00011,20.29888]
[1777658279494,29.69,78570.96,25.8,-0.17814,0.00011,20.29888]
[1777658279595,29.69,78569.36,25.8,-0.17832,0.00011,20.31148]
[1777658280860,29.69,78569.36,25.8,-0.17832,0.00011,20.31148]
[1777658280879,29.69,78569.35,25.8,-0.17832,0.00011,20.31139]
[1777658286452,29.69,78571.13,25.8,-0.17813,0.00011,20.29777]
[1777658291565,29.69,78570.17,25.8,-0.17824,0.00011,20.30578]
[1777658295212,29.69,78577.33,25.8,-0.17744,0.00011,20.24995]
[1777658297436,29.69,78586.16,25.8,-0.17645,0.00011,20.18104]
[1777658300052,29.7,78587.98,25.8,-0.17626,0.00011,20.16727]
[1777658302639,29.7,78587.11,25.8,-0.17636,0.00011,20.1746]
[1777658302644,29.7,78586.19,25.8,-0.17647,0.00011,20.18229]
[1777658303199,29.7,78586.19,25.8,-0.17647,0.00011,20.18229]
[1777658303907,29.7,78587.07,25.8,-0.17637,0.00011,20.1754]
[1777658304604,29.7,78587.07,25.8,-0.17637,0.00011,20.1754]
[1777658305342,29.7,78587.03,25.8,-0.17638,0.00011,20.17594]
[1777658306072,29.7,78586.51,25.8,-0.17644,0.00011,20.18025]
[1777658306709,29.7,78586.51,25.8,-0.17644,0.00011,20.18025]
[1777658310196,29.7,78581.8,25.8,-0.17698,0.00011,20.218]
[1777658311053,29.7,78575.87,25.8,-0.17763,0.00011,20.26108]
[1777658311452,29.7,78575.87,25.8,-0.17763,0.00011,20.26108]
[1777658311874,29.7,78575.87,25.8,-0.17763,0.00011,20.26108]
[1777658312069,29.7,78575.87,25.8,-0.17763,0.00011,20.26108]
[1777658311922,29.7,78558.42,25.8,-0.1796,0.00011,20.39808]
[1777658312183,29.7,78558.42,25.8,-0.1796,0.00011,20.39808]
[1777658312331,29.7,78558.42,25.8,-0.1796,0.00011,20.39808]
[1777658312369,29.7,78558.42,25.8,-0.1796,0.00011,20.39808]
[1777658312716,29.7,78550.46,25.8,-0.1805,0.00011,20.4603]
[1777658313415,29.7,78550.46,25.8,-0.1805,0.00011,20.4603]
[1777658313952,29.7,78550.46,25.8,-0.1805,0.00011,20.4603]
[1777658314003,29.7,78550.25,25.8,-0.18053,0.00011,20.46219]
[1777658319849,29.7,78544.32,25.8,-0.18121,0.00011,20.50861]
[1777658322161,29.7,78542.44,25.8,-0.18142,0.00011,20.52318]
[1777658323268,29.7,78547.37,25.8,-0.18086,0.00011,20.48455]
[1777658326815,29.7,78562.19,25.8,-0.17916,0.00011,20.36792]
[1777658329375,29.7,78562.64,25.8,-0.17911,0.00011,20.3643]
[1777658329836,29.7,78562.62,25.8,-0.17911,0.00011,20.36441]
[1777658334870,29.7,78559.21,25.8,-0.17949,0.00011,20.3907]
[1777658335805,29.7,78559.21,25.8,-0.17949,0.00011,20.3907]
[1777658335877,29.7,78553.73,25.8,-0.18011,0.00011,20.43349]
[1777658340914,29.7,78546.62,25.8,-0.18092,0.00011,20.48911]
[1777658345949,29.7,78541.57,25.8,-0.18149,0.00011,20.52836]
[1777658350984,29.7,78542.92,25.8,-0.18133,0.00011,20.51738]
[1777658356019,29.7,78548.24,25.8,-0.18072,0.00011,20.47551]
[1777658361054,29.7,78547.84,25.8,-0.18077,0.00011,20.47851]
[1777658366089,29.7,78545.08,25.8,-0.18108,0.00011,20.49987]
[1777658371124,29.7,78551.21,25.8,-0.18036,0.00011,20.44809]
[1777658372658,29.7,78551.21,25.8,-0.18036,0.00011,20.44807]
[1777658372743,29.7,78553.19,25.8,-0.18013,0.00011,20.43257]
[1777658373983,29.7,78553.19,25.8,-0.18013,0.00011,20.43257]
[1777658374122,29.7,78556.99,25.8,-0.1797,0.00011,20.40262]
[1777658376067,29.7,78558.97,25.8,-0.17947,0.00011,20.38712]
[1777658376119,29.7,78558.25,25.8,-0.17955,0.00011,20.39277]
[1777658379694,29.69,78558.06,25.8,-0.17957,0.00011,20.39398]
[1777658379956,29.69,78558.06,25.8,-0.17957,0.00011,20.39398]
[1777658387440,29.69,78554.75,25.8,-0.17993,0.00011,20.4184]
[1777658390497,29.69,78554.66,25.8,-0.17993,0.00011,20.41852]
[1777658390598,29.69,78554.66,25.8,-0.17993,0.00011,20.41832]
[1777658396109,29.69,78555.3,25.8,-0.17985,0.00011,20.41339]
[1777658400609,29.69,78550.23,25.8,-0.18043,0.00011,20.453]
[1777658400669,29.69,78550.95,25.8,-0.18035,0.00011,20.44733]
[1777658401638,29.69,78562.7,25.8,-0.17901,0.00011,20.35505]
[1777658403894,29.69,78570.55,25.8,-0.17812,0.00011,20.29339]
[1777658404100,29.69,78571.15,25.8,-0.17805,0.00011,20.28863]
[1777658409863,29.69,78571.71,25.8,-0.17797,0.00011,20.28304]
[1777658409921,29.69,78570.9,25.8,-0.17806,0.00011,20.28914]
[1777658415432,29.69,78571.73,25.8,-0.17796,0.00011,20.28231]
[1777658420466,29.69,78571.62,25.8,-0.17797,0.00011,20.28292]
[1777658425502,29.69,78564.75,25.8,-0.17874,0.00011,20.3364]
[1777658428398,29.68,78563.28,25.8,-0.17891,0.00011,20.34768]
[1777658428842,29.68,78563.28,25.8,-0.17891,0.00011,20.34768]
[1777658428928,29.68,78562.25,25.8,-0.17902,0.00011,20.35563]
[1777658429661,29.68,78562.25,25.8,-0.17902,0.00011,20.35563]
[1777658429792,29.68,78561.51,25.8,-0.1791,0.00011,20.36149]
[1777658431544,29.68,78573.12,25.8,-0.17777,0.00011,20.26665]
[1777658436578,29.68,78572.69,25.8,-0.17782,0.00011,20.26997]
[1777658438401,29.68,78572.62,25.8,-0.17782,0.00011,20.27053]
[1777658442798,29.68,78571.97,25.8,-0.1779,0.00011,20.27568]
[1777658444980,29.68,78571.58,25.8,-0.17794,0.00011,20.27877]
[1777658448405,29.69,78580.66,25.8,-0.17692,0.00011,20.20785]
[1777658450996,29.69,78582.99,25.8,-0.17667,0.00011,20.1898]
[1777658454985,29.69,78577.38,25.8,-0.1773,0.00011,20.23439]
[1777658455944,29.69,78558.3,25.8,-0.17946,0.00011,20.38417]
[1777658457157,29.69,78558.3,25.8,-0.17946,0.00011,20.38417]
[1777658458154,29.69,78551.92,25.8,-0.18018,0.00011,20.4341]
[1777658463768,29.69,78547.01,25.8,-0.18074,0.00011,20.47239]
[1777658464615,29.69,78547.01,25.8,-0.18074,0.00011,20.47239]
[1777658467333,29.69,78534.83,25.8,-0.18213,0.00011,20.56738]
[1777658472831,29.68,78532.22,25.8,-0.18241,0.00011,20.58663]
[1777658476525,29.68,78532.55,25.8,-0.18236,0.00011,20.58343]
[1777658476582,29.68,78532.55,25.8,-0.18236,0.00011,20.58343]
[1777658476700,29.68,78532.55,25.8,-0.18236,0.00011,20.58343]
[1777658476954,29.68,78532.55,25.8,-0.18236,0.00011,20.58343]
[1777658477190,29.68,78527.51,25.8,-0.18294,0.00011,20.62261]
[1777658477390,29.68,78527.51,25.8,-0.18294,0.00011,20.62261]
[1777658478850,29.68,78519.02,25.8,-0.18391,0.00012,20.68888]
[1777658479015,29.68,78519.48,25.8,-0.18386,0.00012,20.68519]
[1777658480596,29.68,78519.19,25.8,-0.18389,0.00012,20.68714]
[1777658484830,29.68,78515.95,25.8,-0.18424,0.00012,20.71101]
[1777658485081,29.68,78515.95,25.8,-0.18424,0.00012,20.71101]
[1777658485104,29.68,78515.95,25.8,-0.18424,0.00012,20.71101]
[1777658485165,29.68,78515.14,25.8,-0.18433,0.00012,20.71697]
[1777658487163,29.68,78511.46,25.8,-0.18475,0.00012,20.74551]
[1777658487249,29.68,78504.81,25.8,-0.18552,0.00012,20.79716]
[1777658487526,29.68,78504.81,25.8,-0.18552,0.00012,20.79716]
[1777658487702,29.68,78504.81,25.8,-0.18552,0.00012,20.79716]
[1777658488148,29.68,78504.81,25.8,-0.18552,0.00012,20.79716]
[1777658488176,29.68,78504.81,25.8,-0.18552,0.00012,20.79716]
[1777658488741,29.68,78499.64,25.8,-0.18612,0.00012,20.83737]
[1777658489227,29.68,78499.16,25.8,-0.18617,0.00012,20.84098]
[1777658490974,29.68,78502.13,25.8,-0.18582,0.00012,20.8175]
[1777658494116,29.67,78500.39,25.8,-0.18599,0.00012,20.82657]
[1777658495504,29.67,78500.01,25.8,-0.18602,0.00012,20.82888]
[1777658495553,29.67,78500.01,25.8,-0.18602,0.00012,20.82888]
[1777658495581,29.67,78500.01,25.8,-0.18602,0.00012,20.82888]
[1777658495687,29.67,78500.01,25.8,-0.18602,0.00012,20.82888]
[1777658495793,29.67,78500.01,25.8,-0.18602,0.00012,20.82888]
[1777658495896,29.67,78500.01,25.8,-0.18602,0.00012,20.82888]
[1777658496158,29.67,78500.01,25.8,-0.18602,0.00012,20.82888]
[1777658496173,29.67,78491.01,25.8,-0.18706,0.00012,20.89864]
[1777658496395,29.67,78491.01,25.8,-0.18706,0.00012,20.89864]
[1777658496452,29.67,78491.01,25.8,-0.18706,0.00012,20.89864]
[1777658496465,29.67,78491.01,25.8,-0.18706,0.00012,20.89864]
[1777658496878,29.67,78491.01,25.8,-0.18706,0.00012,20.89864]
[1777658496908,29.67,78491.01,25.8,-0.18706,0.00012,20.89864]
[1777658496973,29.67,78491.01,25.8,-0.18706,0.00012,20.89864]
[1777658497066,29.67,78483.04,25.8,-0.18799,0.00012,20.96061]
[1777658497664,29.67,78483.04,25.8,-0.18799,0.00012,20.96061]
[1777658497732,29.67,78483.04,25.8,-0.18799,0.00012,20.96061]
[1777658498253,29.67,78483.04,25.8,-0.18799,0.00012,20.96061]
[1777658504058,29.67,78476.84,25.8,-0.18871,0.00012,21.00783]
[1777658506789,29.67,78476.76,25.8,-0.18871,0.00012,21.00816]
[1777658507079,29.67,78476.92,25.8,-0.18869,0.00012,21.00677]
[1777658507632,29.67,78476.92,25.8,-0.18869,0.00012,21.00677]
[1777658513121,29.67,78480.22,25.8,-0.18827,0.00012,20.97909]
[1777658518156,29.66,78478.39,25.8,-0.18847,0.00012,20.9919]
[1777658520170,29.66,78467.08,25.8,-0.18979,0.00012,21.07913]
[1777658520461,29.66,78467.08,25.8,-0.18979,0.00012,21.07913]
[1777658521177,29.66,78468.36,25.8,-0.18963,0.00012,21.06878]
[1777658526212,29.66,78475.17,25.8,-0.18881,0.00012,21.01446]
[1777658527178,29.66,78475.17,25.8,-0.18881,0.00012,21.01446]
[1777658527550,29.66,78471.05,25.8,-0.18929,0.00012,21.04621]
[1777658533261,29.66,78474.33,25.8,-0.18888,0.00012,21.01913]
[1777658538296,29.65,78474.5,25.8,-0.18884,0.00012,21.01651]
[1777658543332,29.65,78474.92,25.8,-0.18877,0.00012,21.01203]
[1777658548365,29.65,78475.85,25.8,-0.18865,0.00012,21.00358]
[1777658550791,29.65,78475.44,25.8,-0.18869,0.00012,21.00653]
[1777658552627,29.65,78466.96,25.8,-0.18966,0.00012,21.06829]
[1777658554122,29.65,78463.54,25.8,-0.19006,0.00012,21.09468]
[1777658554151,29.65,78463.54,25.8,-0.19006,0.00012,21.09468]
[1777658554161,29.65,78463.54,25.8,-0.19006,0.00012,21.09468]
[1777658554239,29.65,78463.54,25.8,-0.19006,0.00012,21.09468]
[1777658554257,29.65,78468.65,25.8,-0.18945,0.00012,21.05479]
[1777658554407,29.65,78468.65,25.8,-0.18945,0.00012,21.05479]
[1777658554546,29.65,78468.65,25.8,-0.18945,0.00012,21.05479]
[1777658554584,29.65,78468.65,25.8,-0.18945,0.00012,21.05479]
[1777658555525,29.65,78478.75,25.8,-0.18826,0.00012,20.97572]
[1777658556086,29.64,78489.75,25.8,-0.18697,0.00012,20.88964]
[1777658561473,29.64,78494.01,25.8,-0.18645,0.00012,20.85478]
[1777658566948,29.64,78490.59,25.8,-0.18683,0.00012,20.88026]
[1777658570560,29.64,78479.15,25.8,-0.18815,0.00012,20.96797]
[1777658571547,29.64,78491.48,25.8,-0.18669,0.00012,20.87098]
[1777658576583,29.63,78492.57,25.8,-0.18654,0.00012,20.86098]
[1777658581523,29.63,78493.17,25.8,-0.18646,0.00012,20.85504]
[1777658585176,29.63,78506.61,25.8,-0.18488,0.00012,20.74906]
[1777658586521,29.63,78506.34,25.8,-0.18491,0.00012,20.75099]
[1777658586881,29.63,78507.45,25.8,-0.18478,0.00012,20.74212]
[1777658591799,29.62,78508.74,25.8,-0.18461,0.00012,20.73048]
[1777658592329,29.62,78524.25,25.8,-0.18281,0.00011,20.60877]
[1777658593227,29.62,78524.25,25.8,-0.18281,0.00011,20.60877]
[1777658593324,29.62,78533.49,25.8,-0.18174,0.00011,20.53596]
[1777658593594,29.62,78533.49,25.8,-0.18174,0.00011,20.53596]
[1777658597347,29.62,78531.57,25.8,-0.18196,0.00011,20.55052]
[1777658597351,29.62,78531.57,25.8,-0.18196,0.00011,20.55052]
[1777658597730,29.62,78530.36,25.8,-0.18209,0.00011,20.55967]
[1777658603078,29.62,78530.68,25.8,-0.18204,0.00011,20.55583]
[1777658608807,29.62,78527.15,25.8,-0.18241,0.00011,20.58129]
[1777658613842,29.61,78534.98,25.8,-0.18147,0.00011,20.51486]
[1777658618876,29.61,78535.65,25.8,-0.18138,0.00011,20.50852]
[1777658623912,29.61,78538.25,25.8,-0.18106,0.00011,20.48698]
[1777658628947,29.61,78535.55,25.8,-0.18136,0.00011,20.50707]
[1777658633981,29.6,78532.34,25.8,-0.18171,0.00011,20.53115]
[1777658639017,29.6,78529.86,25.8,-0.18198,0.00011,20.54941]
[1777658644055,29.6,78531.33,25.8,-0.18179,0.00011,20.53677]
[1777658649139,29.6,78530.74,25.8,-0.18185,0.00011,20.54059]
[1777658655164,29.6,78528.6,25.8,-0.18208,0.00011,20.55614]
[1777658661173,29.59,78521.8,25.8,-0.18284,0.00012,20.60789]
[1777658666216,29.59,78523.91,25.8,-0.18257,0.00012,20.58994]
[1777658671421,29.59,78527.32,25.8,-0.18217,0.00011,20.56224]
[1777658671597,29.59,78527.35,25.8,-0.18214,0.00011,20.55821]
[1777658673098,29.59,78527.78,25.8,-0.18209,0.00011,20.55461]
[1777658673867,29.59,78532.22,25.8,-0.18157,0.00011,20.51956]
[1777658674271,29.59,78538.1,25.8,-0.1809,0.00011,20.47324]
[1777658676877,29.59,78542.64,25.8,-0.18037,0.00011,20.43694]
[1777658677047,29.59,78542.64,25.8,-0.18037,0.00011,20.43694]
[1777658677293,29.59,78543.8,25.8,-0.18023,0.00011,20.42755]
[1777658677498,29.59,78543.8,25.8,-0.18023,0.00011,20.42755]
[1777658681275,29.59,78555.61,25.8,-0.17889,0.00011,20.33463]
[1777658688370,29.59,78551.12,25.8,-0.1794,0.00011,20.37029]
[1777658693405,29.59,78544.85,25.8,-0.18012,0.00011,20.4197]
[1777658698441,29.59,78544.58,25.8,-0.18015,0.00011,20.42173]
[1777658700758,29.59,78544.37,25.8,-0.18017,0.00011,20.42336]
[1777658702101,29.59,78542.56,25.8,-0.18038,0.00011,20.43757]
[1777658703199,29.59,78542.56,25.8,-0.18038,0.00011,20.43756]
[1777658704767,29.59,78542.16,25.8,-0.18042,0.00011,20.44067]
[1777658704813,29.59,78542.16,25.8,-0.18042,0.00011,20.44067]
[1777658705092,29.59,78542.13,25.8,-0.18043,0.00011,20.44081]
[1777658705878,29.59,78527.23,25.8,-0.18213,0.00011,20.55787]
[1777658706770,29.59,78527.23,25.8,-0.18213,0.00011,20.55787]
[1777658706924,29.59,78527.23,25.8,-0.18213,0.00011,20.55787]
[1777658708149,29.59,78521.68,25.8,-0.18277,0.00012,20.60132]
[1777658709978,29.59,78516.14,25.8,-0.18341,0.00012,20.64462]
[1777658710061,29.59,78516.14,25.8,-0.18341,0.00012,20.64462]
[1777658710175,29.59,78516.14,25.8,-0.18341,0.00012,20.64462]
[1777658710225,29.59,78516.14,25.8,-0.18341,0.00012,20.64462]
[1777658710444,29.59,78516.14,25.8,-0.18341,0.00012,20.64462]
[1777658710419,29.59,78515.91,25.8,-0.18343,0.00012,20.64607]
[1777658711729,29.59,78501.64,25.8,-0.18508,0.00012,20.75784]
[1777658712971,29.59,78501.64,25.8,-0.18508,0.00012,20.75784]
[1777658713853,29.59,78501.75,25.8,-0.18507,0.00012,20.75689]
[1777658714044,29.59,78501.75,25.8,-0.18507,0.00012,20.75689]
[1777658714480,29.59,78502.98,25.8,-0.18492,0.00012,20.74715]
[1777658715164,29.59,78502.98,25.8,-0.18492,0.00012,20.74715]
[1777658715540,29.59,78508.33,25.8,-0.1843,0.00012,20.70492]
[1777658715578,29.59,78508.33,25.8,-0.1843,0.00012,20.70492]
[1777658716476,29.58,78516.98,25.8,-0.18329,0.00012,20.63687]
[1777658717228,29.58,78516.98,25.8,-0.18329,0.00012,20.63687]
[1777658719588,29.58,78538.31,25.8,-0.18083,0.00011,20.46856]
[1777658724623,29.58,78535.47,25.8,-0.18114,0.00011,20.49]
[1777658727088,29.58,78534.54,25.8,-0.18125,0.00011,20.4971]
[1777658730954,29.58,78536.75,25.8,-0.18098,0.00011,20.47891]
[1777658731709,29.58,78539.84,25.8,-0.18063,0.00011,20.45444]
[1777658735885,29.58,78540.21,25.8,-0.18055,0.00011,20.44728]
[1777658741743,29.58,78544.02,25.8,-0.1801,0.00011,20.41636]
[1777658745291,29.58,78542.6,25.8,-0.18026,0.00011,20.42725]
[1777658747971,29.57,78543.67,25.8,-0.18013,0.00011,20.41837]
[1777658748866,29.57,78542.5,25.8,-0.18026,0.00011,20.42743]
[1777658753483,29.57,78539.21,25.8,-0.18063,0.00011,20.4526]
[1777658753554,29.57,78539.33,25.8,-0.18061,0.00011,20.45147]
[1777658754366,29.57,78539.33,25.8,-0.18061,0.00011,20.45147]
[1777658754404,29.57,78539.33,25.8,-0.18061,0.00011,20.45147]
[1777658754442,29.57,78553.59,25.8,-0.17899,0.00011,20.33916]
[1777658754772,29.57,78553.59,25.8,-0.17899,0.00011,20.33916]
[1777658754851,29.57,78553.59,25.8,-0.17899,0.00011,20.33916]
[1777658754960,29.57,78553.59,25.8,-0.17899,0.00011,20.33916]
[1777658755405,29.57,78577.32,25.8,-0.1763,0.00011,20.15177]
[1777658755555,29.57,78577.32,25.8,-0.1763,0.00011,20.15177]
[1777658755840,29.57,78577.32,25.8,-0.1763,0.00011,20.15177]
[1777658756496,29.57,78577.32,25.8,-0.1763,0.00011,20.15177]
[1777658756199,29.57,78579.4,25.8,-0.17606,0.00011,20.13535]
[1777658757205,29.57,78579.4,25.8,-0.17606,0.00011,20.13535]
[1777658757849,29.57,78579.65,25.8,-0.17603,0.00011,20.13317]
[1777658762233,29.57,78577.38,25.8,-0.17627,0.00011,20.15024]
[1777658762613,29.57,78577.38,25.8,-0.17627,0.00011,20.15024]
[1777658763099,29.57,78576.21,25.8,-0.1764,0.00011,20.15924]
[1777658763404,29.57,78576.21,25.8,-0.1764,0.00011,20.15924]
[1777658763479,29.57,78596.52,25.8,-0.17412,0.00011,19.99875]
[1777658763633,29.57,78596.52,25.8,-0.17412,0.00011,19.99875]
[1777658763785,29.57,78596.52,25.8,-0.17412,0.00011,19.99875]
[1777658763853,29.57,78596.52,25.8,-0.17412,0.00011,19.99875]
[1777658764492,29.57,78596.52,25.8,-0.17412,0.00011,19.99875]
[1777658764896,29.57,78599.46,25.8,-0.17379,0.00011,19.97528]
[1777658764906,29.57,78598.0,25.8,-0.17395,0.00011,19.98659]
[1777658766768,29.57,78597.88,25.8,-0.17396,0.00011,19.98754]
[1777658770179,29.57,78596.16,25.8,-0.17416,0.00011,20.00112]
[1777658770282,29.57,78596.16,25.8,-0.17416,0.00011,20.00112]
[1777658770383,29.57,78586.31,25.8,-0.17526,0.00011,20.07885]
[1777658771955,29.57,78570.44,25.8,-0.17705,0.00011,20.20415]
[1777658772946,29.57,78570.44,25.8,-0.17705,0.00011,20.20415]
[1777658772963,29.57,78570.44,25.8,-0.17705,0.00011,20.20415]
[1777658773047,29.57,78569.09,25.8,-0.1772,0.00011,20.21474]
[1777658777333,29.57,78566.94,25.8,-0.17743,0.00011,20.23082]
[1777658777386,29.57,78566.33,25.8,-0.17749,0.00011,20.23533]
[1777658782532,29.57,78563.46,25.8,-0.17781,0.00011,20.25753]
[1777658784852,29.57,78556.34,25.8,-0.17861,0.00011,20.31325]
[1777658784891,29.57,78556.34,25.8,-0.17861,0.00011,20.31325]
[1777658785356,29.57,78556.34,25.8,-0.17861,0.00011,20.31325]
[1777658785367,29.57,78556.34,25.8,-0.17861,0.00011,20.31325]
[1777658785432,29.56,78553.09,25.8,-0.17898,0.00011,20.33866]
[1777658786317,29.56,78553.09,25.8,-0.17898,0.00011,20.33866]
[1777658787530,29.56,78553.04,25.8,-0.17898,0.00011,20.33884]
[1777658788369,29.56,78555.08,25.8,-0.17875,0.00011,20.32237]
[1777658791084,29.56,78555.83,25.8,-0.17865,0.00011,20.31569]
[1777658791505,29.56,78554.15,25.8,-0.17881,0.00011,20.32495]
[1777658797360,29.56,78549.18,25.8,-0.17937,0.00011,20.36311]
[1777658803171,29.56,78557.21,25.8,-0.17844,0.00011,20.29895]
[1777658808207,29.56,78558.92,25.8,-0.17824,0.00011,20.28505]
[1777658811506,29.56,78558.97,25.8,-0.17823,0.00011,20.28451]
[1777658812235,29.56,78563.32,25.8,-0.17773,0.00011,20.24988]
[1777658814859,29.56,78563.46,25.8,-0.17771,0.00011,20.24827]
[1777658820359,29.55,78563.41,25.8,-0.1777,0.00011,20.24743]
[1777658820416,29.55,78562.58,25.8,-0.17779,0.00011,20.25372]
[1777658825797,29.55,78563.58,25.8,-0.17767,0.00011,20.24548]
[1777658826929,29.55,78557.28,25.8,-0.17838,0.00011,20.29507]
[1777658827127,29.55,78557.28,25.8,-0.17838,0.00011,20.29507]
[1777658827340,29.55,78549.39,25.8,-0.17928,0.00011,20.35708]
[1777658828331,29.55,78549.39,25.8,-0.17928,0.00011,20.35708]
[1777658829557,29.55,78548.43,25.8,-0.17939,0.00011,20.36464]
[1777658830361,29.55,78549.79,25.8,-0.17924,0.00011,20.35397]
[1777658833204,29.55,78546.9,25.8,-0.17956,0.00011,20.37632]
[1777658833523,29.55,78540.29,25.8,-0.18031,0.00011,20.42811]
[1777658834026,29.55,78540.29,25.8,-0.18031,0.00011,20.42811]
[1777658834221,29.55,78540.29,25.8,-0.18031,0.00011,20.42811]
[1777658834505,29.55,78522.9,25.8,-0.1823,0.00012,20.56472]
[1777658834966,29.55,78522.9,25.8,-0.1823,0.00012,20.56472]
[1777658834972,29.55,78522.9,25.8,-0.1823,0.00012,20.56472]
[1777658835594,29.55,78514.43,25.8,-0.18328,0.00012,20.6312]
[1777658836560,29.55,78514.43,25.8,-0.18328,0.00012,20.6312]
[1777658840288,29.55,78507.63,25.8,-0.18405,0.00012,20.68317]
[1777658840315,29.55,78507.63,25.8,-0.18405,0.00012,20.68317]
[1777658840361,29.55,78507.63,25.8,-0.18405,0.00012,20.68317]
[1777658840397,29.55,78507.63,25.8,-0.18405,0.00012,20.68317]
[1777658840401,29.55,78507.63,25.8,-0.18405,0.00012,20.68317]
[1777658840699,29.55,78505.42,25.8,-0.1843,0.00012,20.7001]
[1777658840714,29.55,78505.42,25.8,-0.1843,0.00012,20.7001]
[1777658841439,29.55,78506.56,25.8,-0.18416,0.00012,20.69074]
[1777658841668,29.55,78506.56,25.8,-0.18416,0.00012,20.69074]
[1777658841769,29.55,78506.56,25.8,-0.18416,0.00012,20.69074]
[1777658842304,29.55,78506.56,25.8,-0.18416,0.00012,20.69074]
[1777658842674,29.55,78506.78,25.8,-0.18413,0.00012,20.68879]
[1777658842701,29.55,78506.78,25.8,-0.18413,0.00012,20.68879]
[1777658842707,29.55,78506.78,25.8,-0.18413,0.00012,20.68879]
[1777658842749,29.55,78506.78,25.8,-0.18413,0.00012,20.68879]
[1777658843010,29.55,78506.78,25.8,-0.18413,0.00012,20.68879]
[1777658843453,29.55,78512.2,25.8,-0.1835,0.00012,20.64606]
[1777658844199,29.55,78512.2,25.8,-0.1835,0.00012,20.64606]
[1777658844219,29.55,78512.2,25.8,-0.1835,0.00012,20.64606]
[1777658852030,29.54,78518.51,25.8,-0.18271,0.00012,20.59047]
[1777658853482,29.54,78518.05,25.8,-0.18276,0.00012,20.59377]
[1777658856545,29.54,78506.4,25.8,-0.18409,0.00012,20.68391]
[1777658861580,29.53,78503.01,25.8,-0.18445,0.00012,20.70827]
[1777658866615,29.53,78503.33,25.8,-0.18438,0.00012,20.70341]
[1777658871650,29.53,78503.3,25.8,-0.18435,0.00012,20.70133]
[1777658874454,29.53,78505.35,25.8,-0.18411,0.00012,20.68479]
[1777658874537,29.53,78505.35,25.8,-0.18411,0.00012,20.68479]
[1777658877331,29.52,78498.66,25.8,-0.18486,0.00012,20.73544]
[1777658879036,29.52,78494.41,25.8,-0.18535,0.00012,20.76824]
[1777658879076,29.52,78494.41,25.8,-0.18535,0.00012,20.76824]
[1777658879102,29.52,78494.41,25.8,-0.18535,0.00012,20.76824]
[1777658879233,29.52,78494.41,25.8,-0.18535,0.00012,20.76824]
[1777658879361,29.52,78494.41,25.8,-0.18535,0.00012,20.76824]
[1777658879397,29.52,78494.5,25.8,-0.18532,0.00012,20.76643]
[1777658880971,29.52,78487.61,25.8,-0.18612,0.00012,20.82007]
[1777658881025,29.52,78487.61,25.8,-0.18612,0.00012,20.82007]
[1777658881540,29.52,78487.61,25.8,-0.18612,0.00012,20.82007]
[1777658882071,29.52,78488.09,25.8,-0.18606,0.00012,20.81588]
[1777658882287,29.52,78488.09,25.8,-0.18606,0.00012,20.81588]
[1777658882311,29.52,78496.35,25.8,-0.18509,0.00012,20.75071]
[1777658887462,29.51,78499.38,25.8,-0.1847,0.00012,20.72485]
[1777658891419,29.51,78514.02,25.8,-0.18298,0.00012,20.60804]
[1777658892239,29.51,78512.96,25.8,-0.1831,0.00012,20.616]
[1777658893455,29.51,78512.19,25.8,-0.18318,0.00012,20.62167]
[1777658893599,29.51,78512.19,25.8,-0.18318,0.00012,20.62167]
[1777658897584,29.51,78517.87,25.8,-0.18251,0.00012,20.57565]
[1777658899735,29.5,78517.25,25.8,-0.18256,0.00012,20.57955]
[1777658905889,29.5,78516.48,25.8,-0.18262,0.00012,20.58339]
[1777658910926,29.5,78518.84,25.8,-0.18233,0.00012,20.56337]
[1777658916965,29.49,78519.68,25.8,-0.18219,0.00012,20.55154]
[1777658922001,29.49,78514.67,25.8,-0.18275,0.00012,20.58962]
[1777658925084,29.49,78514.0,25.8,-0.18281,0.00012,20.59427]
[1777658929740,29.49,78512.92,25.8,-0.18292,0.00012,20.60113]
[1777658931059,29.49,78514.16,25.8,-0.18277,0.00012,20.59105]
[1777658935343,29.49,78513.1,25.8,-0.18287,0.00012,20.59816]
[1777658936474,29.48,78512.33,25.8,-0.18296,0.00012,20.60389]
[1777658936505,29.48,78525.89,25.8,-0.18139,0.00012,20.49682]
[1777658937139,29.48,78525.89,25.8,-0.18139,0.00012,20.49682]
[1777658943275,29.48,78530.47,25.8,-0.18085,0.00011,20.45977]
[1777658948278,29.48,78527.49,25.8,-0.18118,0.00011,20.4826]
[1777658952865,29.48,78534.17,25.8,-0.18041,0.00011,20.42951]
[1777658953219,29.48,78531.78,25.8,-0.18068,0.00011,20.44831]
[1777658955858,29.48,78531.16,25.8,-0.18074,0.00011,20.45263]
[1777658956240,29.48,78527.76,25.8,-0.18113,0.00011,20.47915]
[1777658958423,29.48,78523.11,25.8,-0.18166,0.00012,20.51568]
[1777658958579,29.48,78523.11,25.8,-0.18166,0.00012,20.51568]
[1777658964310,29.48,78524.82,25.8,-0.18145,0.00012,20.50127]
[1777658968844,29.48,78524.02,25.8,-0.18154,0.00012,20.50678]
[1777658974114,29.47,78516.08,25.8,-0.18242,0.00012,20.56478]
[1777658977951,29.47,78520.8,25.8,-0.18185,0.00012,20.5265]
[1777658978104,29.47,78520.8,25.8,-0.18185,0.00012,20.5265]
[1777658980156,29.47,78522.5,25.8,-0.18165,0.00012,20.51271]
[1777658983900,29.47,78522.74,25.8,-0.18162,0.00012,20.51019]
[1777658989043,29.47,78518.29,25.8,-0.18212,0.00012,20.54423]
[1777658991349,29.47,78517.77,25.8,-0.18217,0.00012,20.54786]
[1777658994739,29.47,78502.92,25.8,-0.18387,0.00012,20.66373]
[1777658994876,29.47,78502.92,25.8,-0.18387,0.00012,20.66373]
[1777658994957,29.47,78502.92,25.8,-0.18387,0.00012,20.66373]
[1777658995513,29.46,78498.21,25.8,-0.18442,0.00012,20.70037]
[1777658996346,29.46,78498.21,25.8,-0.18442,0.00012,20.70037]
[1777658996742,29.46,78498.21,25.8,-0.18442,0.00012,20.70037]
[1777658997921,29.46,78499.68,25.8,-0.18424,0.00012,20.68833]
[1777658998534,29.46,78501.96,25.8,-0.18397,0.00012,20.67017]
[1777658998980,29.46,78501.96,25.8,-0.18397,0.00012,20.67017]
[1777659001745,29.46,78502.35,25.8,-0.18391,0.00012,20.66627]
[1777659011375,29.46,78499.63,25.8,-0.18418,0.00012,20.68415]
[1777659015351,29.45,78509.74,25.8,-0.18297,0.00012,20.60206]
[1777659015385,29.45,78509.74,25.8,-0.18297,0.00012,20.60206]
[1777659015426,29.45,78509.74,25.8,-0.18297,0.00012,20.60206]
[1777659021498,29.45,78513.45,25.8,-0.18251,0.00012,20.57105]
[1777659026729,29.44,78518.51,25.8,-0.1819,0.00012,20.52942]
[1777659031765,29.44,78515.6,25.8,-0.1822,0.00012,20.54765]
[1777659036800,29.44,78508.99,25.8,-0.18295,0.00012,20.59849]
[1777659041835,29.44,78509.53,25.8,-0.18286,0.00012,20.5927]
[1777659043395,29.44,78509.53,25.8,-0.18286,0.00012,20.5927]
[1777659043451,29.44,78509.53,25.8,-0.18286,0.00012,20.5927]
[1777659045559,29.44,78505.43,25.8,-0.18333,0.00012,20.62439]
[1777659051090,29.43,78503.58,25.8,-0.18351,0.00012,20.63674]
[1777659055563,29.43,78510.71,25.8,-0.18266,0.00012,20.57872]
[1777659060039,29.43,78507.74,25.8,-0.18298,0.00012,20.60052]
[1777659060298,29.43,78507.74,25.8,-0.18298,0.00012,20.60052]
[1777659060400,29.43,78507.82,25.8,-0.18297,0.00012,20.59957]
[1777659061858,29.42,78507.4,25.8,-0.18301,0.00012,20.60235]
[1777659062457,29.42,78507.4,25.8,-0.18301,0.00012,20.60235]
[1777659063891,29.42,78507.87,25.8,-0.18294,0.00012,20.59757]
[1777659066158,29.42,78514.8,25.8,-0.18212,0.00012,20.54189]
[1777659066177,29.42,78513.18,25.8,-0.1823,0.00012,20.55422]
[1777659070557,29.42,78513.14,25.8,-0.1823,0.00012,20.55381]
[1777659070573,29.42,78513.14,25.8,-0.1823,0.00012,20.55381]
[1777659070574,29.42,78513.14,25.8,-0.1823,0.00012,20.55381]
[1777659070663,29.42,78513.14,25.8,-0.1823,0.00012,20.55381]
[1777659070752,29.42,78513.59,25.8,-0.18224,0.00012,20.55003]
[1777659072028,29.42,78521.12,25.8,-0.18137,0.00012,20.49015]
[1777659072367,29.42,78521.12,25.8,-0.18137,0.00012,20.49015]
[1777659072388,29.42,78523.48,25.8,-0.18109,0.00012,20.47115]
[1777659073505,29.42,78523.48,25.8,-0.18109,0.00012,20.47115]
[1777659079096,29.42,78524.15,25.8,-0.181,0.00012,20.46504]
[1777659084133,29.41,78520.77,25.8,-0.18138,0.00012,20.49114]
[1777659089469,29.41,78517.97,25.8,-0.1817,0.00012,20.51257]
[1777659092099,29.41,78512.72,25.8,-0.18227,0.00012,20.54989]
[1777659092984,29.41,78510.28,25.8,-0.18255,0.00012,20.56891]
[1777659095226,29.41,78510.49,25.8,-0.18252,0.00012,20.56675]
[1777659095868,29.41,78510.49,25.8,-0.18252,0.00012,20.56675]
[1777659098300,29.41,78510.23,25.8,-0.18254,0.00012,20.56804]
[1777659100190,29.41,78510.06,25.8,-0.18255,0.00012,20.56887]
[1777659102932,29.41,78509.54,25.8,-0.1826,0.00012,20.57224]
[1777659104134,29.41,78510.82,25.8,-0.18245,0.00012,20.56189]
[1777659109685,29.4,78511.45,25.8,-0.18236,0.00012,20.55572]
[1777659111825,29.4,78515.62,25.8,-0.18187,0.00012,20.52233]
[1777659111856,29.4,78515.62,25.8,-0.18187,0.00012,20.52233]
[1777659112329,29.4,78518.25,25.8,-0.18156,0.00012,20.5012]
[1777659114320,29.4,78517.08,25.8,-0.18169,0.00012,20.51007]
[1777659114327,29.4,78517.08,25.8,-0.18169,0.00012,20.51007]
[1777659114520,29.4,78511.79,25.8,-0.1823,0.00012,20.55146]
[1777659120295,29.4,78505.85,25.8,-0.18297,0.00012,20.59704]
[1777659123764,29.4,78509.96,25.8,-0.18248,0.00012,20.5638]
[1777659124329,29.4,78510.59,25.8,-0.1824,0.00012,20.55859]
[1777659127648,29.4,78515.05,25.8,-0.18188,0.00012,20.52272]
[1777659133479,29.39,78510.69,25.8,-0.18237,0.00012,20.55584]
[1777659136201,29.39,78511.5,25.8,-0.18227,0.00012,20.54903]
[1777659140788,29.39,78511.78,25.8,-0.18222,0.00012,20.54607]
[1777659143112,29.39,78498.35,25.8,-0.18377,0.00012,20.65137]
[1777659149591,29.39,78498.18,25.8,-0.18376,0.00012,20.6503]
[1777659150640,29.39,78498.18,25.8,-0.18376,0.00012,20.6503]
[1777659151065,29.39,78502.53,25.8,-0.18325,0.00012,20.61562]
[1777659151303,29.39,78502.53,25.8,-0.18325,0.00012,20.61562]
[1777659151376,29.39,78502.53,25.8,-0.18325,0.00012,20.61562]
[1777659151609,29.39,78509.37,25.8,-0.18243,0.00012,20.55772]
[1777659154192,29.38,78508.15,25.8,-0.18255,0.00012,20.56639]
[1777659154628,29.38,78507.39,25.8,-0.18263,0.00012,20.57192]
[1777659156441,29.38,78507.46,25.8,-0.18262,0.00012,20.5711]
[1777659159229,29.38,78501.74,25.8,-0.18327,0.00012,20.61539]
[1777659164698,29.38,78484.01,25.8,-0.18531,0.00012,20.75282]
[1777659170240,29.37,78486.02,25.8,-0.18504,0.00012,20.73495]
[1777659170458,29.37,78486.02,25.8,-0.18504,0.00012,20.73495]
[1777659170518,29.37,78486.02,25.8,-0.18504,0.00012,20.73495]
[1777659170539,29.37,78486.02,25.8,-0.18504,0.00012,20.73495]
[1777659170976,29.37,78486.02,25.8,-0.18504,0.00012,20.73495]
[1777659171155,29.37,78486.02,25.8,-0.18504,0.00012,20.73495]
[1777659170929,29.37,78515.41,25.8,-0.18161,0.00012,20.50191]
[1777659171604,29.37,78515.41,25.8,-0.18161,0.00012,20.50191]
[1777659171665,29.37,78515.41,25.8,-0.18161,0.00012,20.50191]
[1777659171934,29.37,78515.41,25.8,-0.18161,0.00012,20.50191]
[1777659171915,29.37,78544.59,25.8,-0.17825,0.00011,20.27021]
[1777659172365,29.37,78544.59,25.8,-0.17825,0.00011,20.27021]
[1777659172693,29.37,78544.59,25.8,-0.17825,0.00011,20.27021]
[1777659173346,29.37,78543.46,25.8,-0.17837,0.00011,20.27882]
[1777659176171,29.37,78544.03,25.8,-0.17829,0.00011,20.27325]
[1777659181736,29.36,78550.95,25.8,-0.17748,0.00011,20.21697]
[1777659186869,29.36,78551.41,25.8,-0.17741,0.00011,20.21181]
[1777659187619,29.36,78551.41,25.8,-0.17741,0.00011,20.21181]
[1777659192911,29.36,78551.38,25.8,-0.17739,0.00011,20.21053]
[1777659196962,29.36,78559.81,25.8,-0.17642,0.00011,20.14281]
[1777659197465,29.36,78563.94,25.8,-0.17595,0.00011,20.10977]
[1777659197596,29.36,78563.94,25.8,-0.17595,0.00011,20.10977]
[1777659199533,29.36,78561.12,25.8,-0.17627,0.00011,20.1319]
[1777659204994,29.36,78560.83,25.8,-0.17629,0.00011,20.13334]
[1777659210034,29.35,78562.29,25.8,-0.17612,0.00011,20.12119]
[1777659215069,29.35,78562.47,25.8,-0.17607,0.00011,20.11572]
[1777659218100,29.35,78557.08,25.8,-0.17667,0.00011,20.15829]
[1777659218772,29.35,78557.08,25.8,-0.17667,0.00011,20.15829]
[1777659219997,29.35,78551.36,25.8,-0.17732,0.00011,20.20358]
[1777659220607,29.35,78551.53,25.8,-0.1773,0.00011,20.20204]
[1777659226146,29.35,78551.21,25.8,-0.17732,0.00011,20.20343]
[1777659230180,29.35,78540.07,25.8,-0.17858,0.00011,20.29073]
[1777659235215,29.35,78538.59,25.8,-0.17873,0.00011,20.30081]
[1777659240250,29.34,78538.07,25.8,-0.17876,0.00011,20.30316]
[1777659245284,29.34,78538.82,25.8,-0.17865,0.00011,20.29544]
[1777659250319,29.34,78542.83,25.8,-0.17817,0.00011,20.26198]
[1777659255129,29.33,78541.87,25.8,-0.17826,0.00011,20.26834]
[1777659260390,29.33,78538.65,25.8,-0.1786,0.00011,20.29158]
[1777659263507,29.33,78537.41,25.8,-0.17873,0.00011,20.30074]
[1777659263562,29.33,78537.41,25.8,-0.17873,0.00011,20.30074]
[1777659263636,29.33,78532.3,25.8,-0.17931,0.00011,20.34094]
[1777659269453,29.33,78523.36,25.8,-0.18032,0.00012,20.4102]
[1777659271078,29.33,78523.37,25.8,-0.18031,0.00012,20.40983]
[1777659271083,29.33,78523.37,25.8,-0.18031,0.00012,20.40983]
[1777659271466,29.32,78522.35,25.8,-0.1804,0.00012,20.41404]
[1777659275816,29.32,78520.91,25.8,-0.18055,0.00012,20.42398]
[1777659275916,29.32,78520.91,25.8,-0.18055,0.00012,20.42398]
[1777659275933,29.32,78521.37,25.8,-0.18049,0.00012,20.41984]
[1777659276879,29.32,78521.37,25.8,-0.18049,0.00012,20.41984]
[1777659276888,29.32,78518.69,25.8,-0.1808,0.00012,20.44103]
[1777659277625,29.32,78518.69,25.8,-0.1808,0.00012,20.44103]
[1777659278131,29.32,78511.78,25.8,-0.18159,0.00012,20.49549]
[1777659278294,29.32,78511.78,25.8,-0.18159,0.00012,20.49549]
[1777659278305,29.32,78511.78,25.8,-0.18159,0.00012,20.49549]
[1777659278516,29.32,78519.08,25.8,-0.18074,0.00012,20.43727]
[1777659279328,29.32,78519.08,25.8,-0.18074,0.00012,20.43727]
[1777659279873,29.32,78519.08,25.8,-0.18074,0.00012,20.43727]
[1777659279975,29.32,78524.92,25.8,-0.18006,0.00012,20.39045]
[1777659282860,29.32,78525.16,25.8,-0.18003,0.00012,20.3885]
[1777659282893,29.32,78525.27,25.8,-0.18002,0.00012,20.38761]
[1777659289051,29.32,78523.16,25.8,-0.18025,0.00012,20.40323]
[1777659294773,29.31,78521.12,25.8,-0.18046,0.00012,20.41811]
[1777659302344,29.31,78524.35,25.8,-0.18007,0.00012,20.39077]
[1777659303237,29.31,78525.58,25.8,-0.17992,0.00012,20.38082]
[1777659303390,29.31,78525.58,25.8,-0.17992,0.00012,20.38082]
[1777659303691,29.31,78536.01,25.8,-0.17872,0.00011,20.29784]
[1777659309022,29.31,78538.65,25.8,-0.1784,0.00011,20.27588]
[1777659312755,29.31,78549.93,25.8,-0.1771,0.00011,20.18492]
[1777659317789,29.31,78545.16,25.8,-0.17763,0.00011,20.222]
[1777659319186,29.3,78545.73,25.8,-0.17756,0.00011,20.21725]
[1777659324716,29.3,78547.55,25.8,-0.17734,0.00011,20.20171]
[1777659330108,29.3,78548.86,25.8,-0.17717,0.00011,20.19023]
[1777659334241,29.3,78550.26,25.8,-0.17698,0.00011,20.1745]
[1777659334840,29.3,78550.26,25.8,-0.17698,0.00011,20.1745]
[1777659338477,29.3,78567.97,25.8,-0.17496,0.00011,20.03299]
[1777659338498,29.3,78567.97,25.8,-0.17496,0.00011,20.03299]
[1777659338522,29.3,78567.97,25.8,-0.17496,0.00011,20.03299]
[1777659338937,29.3,78569.82,25.8,-0.17475,0.00011,20.01824]
[1777659341189,29.3,78572.18,25.8,-0.17448,0.00011,19.99902]
[1777659342852,29.3,78569.36,25.8,-0.17479,0.00011,20.02131]
[1777659342965,29.3,78570.8,25.8,-0.17463,0.00011,20.00962]
[1777659346035,29.3,78570.92,25.8,-0.1746,0.00011,20.00782]
[1777659346542,29.3,78569.5,25.8,-0.17476,0.00011,20.01872]
[1777659352028,29.29,78573.54,25.8,-0.17427,0.00011,19.98413]
[1777659354145,29.29,78572.05,25.8,-0.17443,0.00011,19.99525]
[1777659355049,29.29,78566.01,25.8,-0.1751,0.00011,20.043]
[1777659360084,29.29,78561.98,25.8,-0.17554,0.00011,20.07394]
[1777659365119,29.28,78554.74,25.8,-0.17635,0.00011,20.13027]
[1777659366856,29.28,78554.56,25.8,-0.17637,0.00011,20.13138]
[1777659367133,29.28,78552.54,25.8,-0.17659,0.00011,20.14717]
[1777659368035,29.28,78552.54,25.8,-0.17659,0.00011,20.14717]
[1777659370140,29.28,78552.42,25.8,-0.1766,0.00011,20.14795]
[1777659375259,29.28,78544.83,25.8,-0.17746,0.00011,20.20772]
[1777659375458,29.28,78544.83,25.8,-0.17746,0.00011,20.20772]
[1777659375871,29.28,78544.83,25.8,-0.17746,0.00011,20.20772]
[1777659375937,29.28,78544.83,25.8,-0.17746,0.00011,20.20772]
[1777659376142,29.28,78545.0,25.8,-0.17743,0.00011,20.206]
[1777659376653,29.28,78531.21,25.8,-0.17902,0.00011,20.31571]
[1777659377385,29.28,78531.21,25.8,-0.17902,0.00011,20.31571]
[1777659378864,29.28,78525.93,25.8,-0.17962,0.00012,20.35756]
[1777659378899,29.28,78525.71,25.8,-0.17964,0.00012,20.35913]
[1777659379603,29.28,78525.71,25.8,-0.17964,0.00012,20.35913]
[1777659379650,29.28,78525.04,25.8,-0.17972,0.00012,20.36407]
[1777659382484,29.28,78518.08,25.8,-0.18052,0.00012,20.41918]
[1777659382487,29.28,78518.08,25.8,-0.18052,0.00012,20.41918]
[1777659382695,29.28,78516.14,25.8,-0.18074,0.00012,20.43413]
[1777659388280,29.27,78525.24,25.8,-0.17965,0.00012,20.35946]
[1777659393315,29.27,78523.11,25.8,-0.17985,0.00012,20.37084]
[1777659398351,29.27,78517.19,25.8,-0.18049,0.00012,20.41534]
[1777659400764,29.27,78519.25,25.8,-0.18025,0.00012,20.39853]
[1777659401057,29.27,78518.94,25.8,-0.18028,0.00012,20.40056]
[1777659402902,29.27,78520.29,25.8,-0.18012,0.00012,20.38962]
[1777659402965,29.26,78519.77,25.8,-0.18018,0.00012,20.39355]
[1777659408420,29.26,78521.13,25.8,-0.17998,0.00012,20.38018]
[1777659413751,29.26,78517.87,25.8,-0.18034,0.00012,20.40441]
[1777659413776,29.26,78517.87,25.8,-0.18034,0.00012,20.40441]
[1777659413853,29.26,78517.87,25.8,-0.18034,0.00012,20.40441]
[1777659414144,29.26,78517.87,25.8,-0.18034,0.00012,20.40441]
[1777659414169,29.26,78517.87,25.8,-0.18034,0.00012,20.40441]
[1777659414110,29.26,78517.21,25.8,-0.18041,0.00012,20.40922]
[1777659415134,29.26,78496.57,25.8,-0.1828,0.00012,20.57307]
[1777659415968,29.26,78496.57,25.8,-0.1828,0.00012,20.57307]
[1777659417375,29.26,78479.38,25.8,-0.18481,0.00012,20.70875]
[1777659417880,29.26,78479.38,25.8,-0.18481,0.00012,20.70875]
[1777659418023,29.25,78476.39,25.8,-0.18515,0.00012,20.73201]
[1777659422453,29.25,78474.02,25.8,-0.18542,0.00012,20.74981]
[1777659423485,29.25,78476.97,25.8,-0.18507,0.00012,20.72622]
[1777659423727,29.25,78476.97,25.8,-0.18507,0.00012,20.72622]
[1777659424879,29.25,78481.11,25.8,-0.18458,0.00012,20.69323]
[1777659424960,29.25,78489.33,25.8,-0.18361,0.00012,20.62794]
[1777659426873,29.25,78489.66,25.8,-0.18357,0.00012,20.62504]
[1777659427323,29.25,78490.39,25.8,-0.18348,0.00012,20.61896]
[1777659427884,29.25,78490.39,25.8,-0.18348,0.00012,20.61896]
[1777659429154,29.25,78496.71,25.8,-0.18274,0.00012,20.56856]
[1777659429161,29.25,78496.71,25.8,-0.18274,0.00012,20.56856]
[1777659430024,29.25,78505.82,25.8,-0.18167,0.00012,20.49562]
[1777659436620,29.25,78509.93,25.8,-0.18116,0.00012,20.4608]
[1777659441656,29.24,78510.02,25.8,-0.18113,0.00012,20.45868]
[1777659446691,29.24,78507.76,25.8,-0.18137,0.00012,20.47507]
[1777659451726,29.24,78507.3,25.8,-0.18138,0.00012,20.47374]
[1777659454332,29.24,78506.68,25.8,-0.18145,0.00012,20.47809]
[1777659454519,29.24,78506.68,25.8,-0.18145,0.00012,20.47809]
[1777659454790,29.24,78506.68,25.8,-0.18145,0.00012,20.47809]
[1777659455131,29.24,78512.24,25.8,-0.1808,0.00012,20.43361]
[1777659456886,29.24,78513.96,25.8,-0.18059,0.00012,20.41948]
[1777659456929,29.23,78513.5,25.8,-0.18064,0.00012,20.42271]
[1777659462803,29.23,78513.4,25.8,-0.18063,0.00012,20.42217]
[1777659463445,29.23,78513.4,25.8,-0.18063,0.00012,20.42217]
[1777659464349,29.23,78514.56,25.8,-0.18049,0.00012,20.41272]
[1777659468225,29.23,78520.12,25.8,-0.17984,0.00012,20.36798]
[1777659468866,29.23,78520.12,25.8,-0.17984,0.00012,20.36783]
[1777659469241,29.23,78520.16,25.8,-0.17984,0.00012,20.36735]
[1777659470231,29.23,78520.16,25.8,-0.17984,0.00012,20.36735]
[1777659475894,29.23,78520.63,25.8,-0.17975,0.00012,20.36115]
[1777659476879,29.23,78520.63,25.8,-0.17975,0.00012,20.36115]
[1777659476890,29.23,78520.63,25.8,-0.17975,0.00012,20.36115]
[1777659481936,29.22,78523.56,25.8,-0.17938,0.00012,20.33591]
[1777659482943,29.22,78523.88,25.8,-0.17934,0.00012,20.33305]
[1777659487978,29.22,78523.46,25.8,-0.17937,0.00012,20.33485]
[1777659493013,29.22,78520.25,25.8,-0.17972,0.00012,20.35886]
[1777659498048,29.21,78525.24,25.8,-0.17912,0.00012,20.31758]
[1777659498935,29.21,78525.24,25.8,-0.17912,0.00012,20.31758]
[1777659502033,29.21,78524.65,25.8,-0.17918,0.00012,20.32145]
[1777659505200,29.21,78524.31,25.8,-0.1792,0.00012,20.32331]
[1777659511425,29.21,78523.61,25.8,-0.17923,0.00012,20.32329]
[1777659511447,29.21,78523.61,25.8,-0.17923,0.00012,20.32329]
[1777659516491,29.2,78525.64,25.8,-0.17898,0.00012,20.30566]
[1777659522215,29.2,78521.37,25.8,-0.17945,0.00012,20.33795]
[1777659527251,29.2,78514.79,25.8,-0.18018,0.00012,20.38863]
[1777659532287,29.2,78521.75,25.8,-0.17935,0.00012,20.3314]
[1777659533004,29.2,78521.75,25.8,-0.17935,0.00012,20.3314]
[1777659538430,29.19,78523.95,25.8,-0.17908,0.00012,20.31218]
[1777659539693,29.19,78523.72,25.8,-0.1791,0.00012,20.31376]
[1777659539705,29.19,78523.72,25.8,-0.1791,0.00012,20.31376]
[1777659540283,29.19,78523.72,25.8,-0.1791,0.00012,20.31376]
[1777659540412,29.19,78523.85,25.8,-0.17908,0.00012,20.31246]
[1777659540447,29.19,78523.85,25.8,-0.17908,0.00012,20.31246]
[1777659540554,29.19,78523.85,25.8,-0.17908,0.00012,20.31246]
[1777659540940,29.19,78523.85,25.8,-0.17908,0.00012,20.31246]
[1777659541070,29.19,78523.85,25.8,-0.17908,0.00012,20.31246]
[1777659541090,29.19,78540.68,25.8,-0.17714,0.00011,20.17767]
[1777659541514,29.19,78540.68,25.8,-0.17714,0.00011,20.17767]
[1777659541634,29.19,78540.68,25.8,-0.17714,0.00011,20.17767]
[1777659541971,29.19,78554.8,25.8,-0.17552,0.00011,20.06453]
[1777659543466,29.19,78562.2,25.8,-0.17467,0.00011,20.00496]
[1777659543494,29.19,78565.91,25.8,-0.17425,0.00011,19.97497]
[1777659544559,29.19,78565.91,25.8,-0.17425,0.00011,19.97497]
[1777659545459,29.19,78567.36,25.8,-0.17408,0.00011,19.96331]
[1777659549010,29.19,78556.57,25.8,-0.17531,0.00011,20.04946]
[1777659554725,29.19,78558.01,25.8,-0.17513,0.00011,20.03721]
[1777659556796,29.19,78560.43,25.8,-0.17485,0.00011,20.01748]
[1777659562497,29.19,78552.15,25.8,-0.17578,0.00011,20.08272]
[1777659563932,29.19,78552.15,25.8,-0.17578,0.00011,20.08272]
[1777659564272,29.18,78553.59,25.8,-0.17562,0.00011,20.07105]
[1777659566098,29.18,78556.99,25.8,-0.17522,0.00011,20.04351]
[1777659567175,29.18,78561.33,25.8,-0.17473,0.00011,20.00848]
[1777659569361,29.18,78575.0,25.8,-0.17317,0.00011,19.89849]
[1777659571653,29.18,78570.55,25.8,-0.17365,0.00011,19.93024]
[1777659571885,29.18,78568.37,25.8,-0.17389,0.00011,19.94751]
[1777659577603,29.18,78564.83,25.8,-0.17429,0.00011,19.97589]
[1777659582832,29.18,78563.96,25.8,-0.17439,0.00011,19.98279]
[1777659586647,29.18,78563.65,25.8,-0.17442,0.00011,19.98518]
[1777659586666,29.18,78565.55,25.8,-0.17421,0.00011,19.96995]
[1777659591701,29.18,78567.39,25.8,-0.17399,0.00011,19.95417]
[1777659596735,29.18,78568.23,25.8,-0.17388,0.00011,19.94641]
[1777659601798,29.18,78564.96,25.8,-0.17423,0.00011,19.97166]
[1777659606830,29.17,78567.52,25.8,-0.17393,0.00011,19.95006]
[1777659606920,29.17,78567.52,25.8,-0.17393,0.00011,19.95006]
[1777659613855,29.17,78573.71,25.8,-0.17321,0.00011,19.8992]
[1777659618058,29.17,78572.39,25.8,-0.17335,0.00011,19.90927]
[1777659619389,29.17,78570.92,25.8,-0.17352,0.00011,19.92088]
[1777659619897,29.17,78569.31,25.8,-0.1737,0.00011,19.93359]
[1777659624932,29.17,78569.66,25.8,-0.17366,0.00011,19.93076]
[1777659625435,29.17,78569.66,25.8,-0.17366,0.00011,19.93076]
[1777659625461,29.17,78569.66,25.8,-0.17366,0.00011,19.93076]
[1777659625939,29.17,78576.37,25.8,-0.1729,0.00011,19.87699]
[1777659626902,29.17,78576.37,25.8,-0.1729,0.00011,19.87699]
[1777659631553,29.17,78589.26,25.8,-0.17144,0.00011,19.77329]
[1777659636586,29.17,78589.09,25.8,-0.17144,0.00011,19.77106]
[1777659641618,29.17,78580.18,25.8,-0.17244,0.00011,19.84245]
[1777659646963,29.17,78584.07,25.8,-0.172,0.00011,19.81085]
[1777659647077,29.17,78584.07,25.8,-0.172,0.00011,19.81085]
[1777659650063,29.17,78597.13,25.8,-0.17053,0.00011,19.70617]
[1777659655323,29.17,78594.74,25.8,-0.17081,0.00011,19.72575]
[1777659660982,29.17,78594.25,25.8,-0.17087,0.00011,19.73008]
[1777659662992,29.17,78590.8,25.8,-0.17125,0.00011,19.75789]
[1777659668238,29.17,78591.76,25.8,-0.17115,0.00011,19.75043]
[1777659673273,29.17,78590.85,25.8,-0.17126,0.00011,19.75801]
[1777659678307,29.17,78591.87,25.8,-0.17115,0.00011,19.75014]
[1777659683343,29.17,78592.33,25.8,-0.1711,0.00011,19.7468]
[1777659688467,29.17,78591.81,25.8,-0.17116,0.00011,19.75131]
[1777659689722,29.17,78581.22,25.8,-0.17235,0.00011,19.83636]
[1777659689972,29.17,78581.22,25.8,-0.17235,0.00011,19.83636]
[1777659695260,29.17,78577.11,25.8,-0.17279,0.00011,19.86542]
[1777659700461,29.17,78574.79,25.8,-0.17305,0.00011,19.88347]
[1777659703478,29.17,78575.76,25.8,-0.17293,0.00011,19.87549]
[1777659708524,29.17,78574.83,25.8,-0.17303,0.00011,19.88242]
[1777659714822,29.17,78564.89,25.8,-0.17414,0.00011,19.96124]
[1777659719591,29.17,78569.56,25.8,-0.1736,0.00011,19.92251]
[1777659721505,29.17,78574.01,25.8,-0.17309,0.00011,19.88668]
[1777659724049,29.17,78582.64,25.8,-0.17212,0.00011,19.81728]
[1777659724852,29.17,78583.65,25.8,-0.172,0.00011,19.80909]
[1777659731472,29.17,78584.84,25.8,-0.17187,0.00011,19.79947]
[1777659732840,29.17,78584.43,25.8,-0.17191,0.00011,19.80269]
[1777659733426,29.17,78585.29,25.8,-0.17181,0.00011,19.79571]
[1777659738878,29.16,78578.61,25.8,-0.17255,0.00011,19.84781]
[1777659738979,29.16,78578.61,25.8,-0.17254,0.00011,19.84747]
[1777659745485,29.16,78581.32,25.8,-0.17223,0.00011,19.82517]
[1777659745526,29.16,78588.36,25.8,-0.17143,0.00011,19.76861]
[1777659750815,29.16,78592.33,25.8,-0.17097,0.00011,19.73545]
[1777659754484,29.16,78592.03,25.8,-0.17098,0.00011,19.73383]
[1777659754515,29.16,78592.03,25.8,-0.17098,0.00011,19.73383]
[1777659754515,29.16,78592.1,25.8,-0.17097,0.00011,19.73305]
[1777659755292,29.16,78592.1,25.8,-0.17097,0.00011,19.73305]
[1777659755430,29.16,78592.1,25.8,-0.17097,0.00011,19.73305]
[1777659755558,29.16,78601.4,25.8,-0.16992,0.00011,19.65793]
[1777659756046,29.16,78601.4,25.8,-0.16992,0.00011,19.65793]
[1777659756280,29.16,78601.4,25.8,-0.16992,0.00011,19.65793]
[1777659756402,29.16,78610.55,25.8,-0.16889,0.00011,19.58407]
[1777659761421,29.16,78612.49,25.8,-0.16868,0.00011,19.56843]
[1777659761462,29.16,78612.49,25.8,-0.16868,0.00011,19.56843]
[1777659761523,29.16,78611.83,25.8,-0.16875,0.00011,19.57372]
[1777659766927,29.16,78613.82,25.8,-0.16851,0.00011,19.55632]
[1777659770961,29.15,78614.65,25.8,-0.16841,0.00011,19.54896]
[1777659771062,29.15,78614.3,25.8,-0.16845,0.00011,19.55154]
[1777659776997,29.15,78614.72,25.8,-0.1684,0.00011,19.5482]
[1777659777875,29.15,78614.72,25.8,-0.1684,0.00011,19.5482]
[1777659778004,29.15,78614.49,25.8,-0.16843,0.00011,19.55009]
[1777659779847,29.15,78615.24,25.8,-0.16834,0.00011,19.54389]
[1777659780543,29.15,78615.97,25.8,-0.16826,0.00011,19.53787]
[1777659786061,29.15,78610.93,25.8,-0.16882,0.00011,19.5789]
[1777659791097,29.15,78614.64,25.8,-0.16842,0.00011,19.54931]
[1777659796135,29.15,78614.65,25.8,-0.16842,0.00011,19.54939]
[1777659800118,29.15,78603.23,25.8,-0.16969,0.00011,19.64112]
[1777659806429,29.15,78603.45,25.8,-0.16966,0.00011,19.63888]
[1777659812247,29.15,78601.21,25.8,-0.16987,0.00011,19.65265]
[1777659817282,29.15,78601.33,25.8,-0.16985,0.00011,19.65103]
[1777659822317,29.15,78606.22,25.8,-0.1693,0.00011,19.61107]
[1777659827122,29.15,78608.44,25.8,-0.16904,0.00011,19.59278]
[1777659827130,29.15,78608.44,25.8,-0.16904,0.00011,19.59278]
[1777659827352,29.15,78608.3,25.8,-0.16906,0.00011,19.59381]
[1777659831546,29.15,78606.46,25.8,-0.16925,0.00011,19.6076]
[1777659832476,29.15,78607.55,25.8,-0.16912,0.00011,19.59838]
[1777659833465,29.15,78607.55,25.8,-0.16912,0.00011,19.59838]
[1777659836855,29.15,78596.12,25.8,-0.17039,0.00011,19.68948]
[1777659841660,29.14,78579.87,25.8,-0.1722,0.00011,19.81862]
[1777659850512,29.14,78578.42,25.8,-0.17231,0.00011,19.82696]
[1777659852922,29.14,78578.22,25.8,-0.17233,0.00011,19.82783]
[1777659853535,29.14,78578.49,25.8,-0.17229,0.00011,19.82529]
[1777659858570,29.14,78574.91,25.8,-0.17269,0.00011,19.85331]
[1777659858899,29.14,78574.91,25.8,-0.17269,0.00011,19.85331]
[1777659859576,29.13,78574.4,25.8,-0.17274,0.00011,19.85724]
[1777659864611,29.13,78576.96,25.8,-0.17243,0.00011,19.83471]
[1777659869647,29.13,78577.01,25.8,-0.17239,0.00011,19.83241]
[1777659873849,29.13,78579.13,25.8,-0.17211,0.00011,19.81042]
[1777659874499,29.13,78578.79,25.8,-0.17215,0.00011,19.81282]
[1777659877823,29.13,78575.29,25.8,-0.17254,0.00011,19.84069]
[1777659878537,29.12,78575.37,25.8,-0.17253,0.00011,19.83978]
[1777659879747,29.12,78575.27,25.8,-0.17254,0.00011,19.84058]
[1777659879768,29.12,78575.27,25.8,-0.17254,0.00011,19.84058]
[1777659879837,29.12,78575.27,25.8,-0.17254,0.00011,19.84058]
[1777659879885,29.12,78575.49,25.8,-0.1725,0.00011,19.83807]
[1777659881906,29.12,78568.03,25.8,-0.17335,0.00011,19.89796]
[1777659883166,29.12,78567.1,25.8,-0.17345,0.00011,19.90509]
[1777659883962,29.12,78563.32,25.8,-0.17387,0.00011,19.93521]
[1777659884157,29.12,78563.32,25.8,-0.17387,0.00011,19.93521]
[1777659884989,29.12,78556.22,25.8,-0.17468,0.00011,19.99191]
[1777659890868,29.12,78555.78,25.8,-0.1747,0.00011,19.99378]
[1777659897678,29.12,78557.17,25.8,-0.17452,0.00011,19.98048]
[1777659898964,29.11,78556.79,25.8,-0.17454,0.00011,19.98243]
[1777659904899,29.11,78555.37,25.8,-0.17467,0.00011,19.99152]
[1777659908242,29.11,78555.57,25.8,-0.17464,0.00011,19.98913]
[1777659911581,29.11,78551.92,25.8,-0.17503,0.00011,20.01684]
[1777659912567,29.1,78536.42,25.8,-0.1768,0.00011,20.14027]
[1777659913079,29.1,78536.42,25.8,-0.1768,0.00011,20.14027]
[1777659913759,29.1,78538.53,25.8,-0.17655,0.00011,20.12278]
[1777659916669,29.1,78538.03,25.8,-0.17659,0.00011,20.12567]
[1777659917988,29.1,78551.08,25.8,-0.17507,0.00011,20.01944]
[1777659923024,29.1,78553.85,25.8,-0.17473,0.00011,19.99525]
[1777659928059,29.09,78552.94,25.8,-0.1748,0.00011,20.0004]
[1777659933094,29.09,78548.98,25.8,-0.1752,0.00011,20.02643]
[1777659938129,29.08,78545.24,25.8,-0.1756,0.00011,20.05406]
[1777659943164,29.08,78544.55,25.8,-0.17564,0.00011,20.05715]
[1777659948731,29.08,78544.49,25.8,-0.17562,0.00011,20.05573]
[1777659958269,29.07,78545.85,25.8,-0.1754,0.00011,20.0398]
[1777659963327,29.06,78545.91,25.8,-0.17537,0.00011,20.03761]
[1777659964479,29.06,78546.09,25.8,-0.17534,0.00011,20.03574]
[1777659966049,29.06,78551.69,25.8,-0.17469,0.00011,19.98992]
[1777659970109,29.06,78555.3,25.8,-0.17426,0.00011,19.95963]
[1777659972914,29.06,78566.05,25.8,-0.17303,0.00011,19.87248]
[1777659973376,29.06,78565.94,25.8,-0.17304,0.00011,19.8732]
[1777659974170,29.06,78565.94,25.8,-0.17304,0.00011,19.8732]
[1777659976325,29.06,78565.51,25.8,-0.17308,0.00011,19.87589]
[1777659978884,29.06,78565.25,25.8,-0.17309,0.00011,19.87682]
[1777659979697,29.06,78565.25,25.8,-0.17309,0.00011,19.87682]
[1777659979748,29.05,78565.41,25.8,-0.17307,0.00011,19.87515]
[1777659985460,29.04,78554.58,25.8,-0.17417,0.00011,19.95289]
[1777659987843,29.03,78553.26,25.8,-0.17426,0.00011,19.95915]
[1777659988481,29.03,78552.95,25.8,-0.17427,0.00011,19.95941]
[1777659990829,29.01,78552.81,25.8,-0.17416,0.00011,19.9517]
[1777659991502,29.01,78552.48,25.8,-0.17412,0.00011,19.94643]
[1777659996537,29.0,78554.19,25.8,-0.17391,0.00011,19.93169]
[1777659999912,29.0,78556.27,25.8,-0.17365,0.00011,19.91296]
[1777660000565,29.0,78556.05,25.8,-0.17365,0.00011,19.9131]
[1777660002619,28.99,78556.17,25.8,-0.17358,0.00011,19.90824]
[1777660002721,28.99,78556.19,25.8,-0.17357,0.00011,19.90769]
[1777660005873,28.99,78554.81,25.8,-0.1737,0.00011,19.91676]
[1777660006607,28.98,78554.73,25.8,-0.17369,0.00011,19.9156]
[1777660011642,28.98,78554.5,25.8,-0.17368,0.00011,19.91536]
[1777660012770,28.98,78554.5,25.8,-0.17368,0.00011,19.91536]
[1777660012798,28.98,78554.5,25.8,-0.17368,0.00011,19.91536]
[1777660017328,28.97,78552.26,25.8,-0.17385,0.00011,19.92703]
[1777660020897,28.93,78544.71,25.8,-0.17444,0.00011,19.96796]
[1777660021712,28.93,78544.88,25.8,-0.17435,0.00011,19.96152]
[1777660026761,28.92,78549.93,25.8,-0.17376,0.00011,19.91969]
[1777660031782,28.92,78554.04,25.8,-0.17327,0.00011,19.8853]
[1777660036829,28.92,78555.64,25.8,-0.17303,0.00011,19.86809]
[1777660042221,28.91,78550.26,25.8,-0.17357,0.00011,19.90625]
[1777660047579,28.9,78552.98,25.8,-0.17323,0.00011,19.88195]
[1777660053355,28.9,78552.74,25.8,-0.17323,0.00011,19.87953]
[1777660055918,28.9,78552.87,25.8,-0.17321,0.00011,19.87815]
[1777660058213,28.9,78552.7,25.8,-0.17322,0.00011,19.87934]
[1777660059849,28.9,78552.94,25.8,-0.17319,0.00011,19.87721]
[1777660059980,28.9,78552.44,25.8,-0.17325,0.00011,19.88118]
[1777660065016,28.9,78552.24,25.8,-0.17325,0.00011,19.88135]
[1777660069109,28.9,78552.08,25.8,-0.17326,0.00011,19.88152]
[1777660075865,28.89,78552.26,25.8,-0.17321,0.00011,19.87823]
[1777660083012,28.89,78551.44,25.8,-0.17327,0.00011,19.88226]
[1777660088436,28.88,78551.29,25.8,-0.17326,0.00011,19.88168]
[1777660091214,28.88,78549.87,25.8,-0.17341,0.00011,19.89204]
[1777660091256,28.88,78549.87,25.8,-0.17341,0.00011,19.89204]
[1777660092227,28.88,78552.92,25.8,-0.17305,0.00011,19.86697]
[1777660092325,28.88,78564.9,25.8,-0.17168,0.00011,19.76958]
[1777660094752,28.88,78570.03,25.8,-0.1711,0.00011,19.72779]
[1777660096102,28.88,78576.21,25.8,-0.1704,0.00011,19.67736]
[1777660096541,28.88,78576.21,25.8,-0.1704,0.00011,19.67736]
[1777660100051,28.88,78579.5,25.8,-0.17002,0.00011,19.65041]
[1777660105305,28.88,78578.09,25.8,-0.17017,0.00011,19.66132]
[1777660110339,28.88,78578.58,25.8,-0.17011,0.00011,19.65709]
[1777660115375,28.88,78583.83,25.8,-0.1695,0.00011,19.61073]
[1777660120443,28.88,78581.51,25.8,-0.16976,0.00011,19.62955]
[1777660125525,28.88,78579.05,25.8,-0.17004,0.00011,19.64943]
[1777660131489,28.88,78578.5,25.8,-0.17009,0.00011,19.65339]
[1777660134939,28.88,78579.27,25.8,-0.17,0.00011,19.64703]
[1777660135033,28.88,78579.27,25.8,-0.17,0.00011,19.64703]
[1777660135675,28.88,78568.35,25.8,-0.17124,0.00011,19.73553]
[1777660136317,28.88,78568.35,25.8,-0.17124,0.00011,19.73553]
[1777660136618,28.88,78568.35,25.8,-0.17124,0.00011,19.73553]
[1777660137040,28.88,78565.73,25.8,-0.17154,0.00011,19.75684]
[1777660137956,28.88,78566.5,25.8,-0.17145,0.00011,19.75065]
[1777660138697,28.88,78566.5,25.8,-0.17145,0.00011,19.75065]
[1777660139384,28.88,78566.56,25.8,-0.17144,0.00011,19.75022]
[1777660140040,28.88,78565.81,25.8,-0.17153,0.00011,19.75636]
[1777660142360,28.88,78560.17,25.8,-0.17217,0.00011,19.80213]
[1777660143051,28.88,78557.43,25.8,-0.17248,0.00011,19.82432]
[1777660144338,28.88,78557.13,25.8,-0.17252,0.00011,19.82671]
[1777660150103,28.88,78556.21,25.8,-0.17262,0.00011,19.83388]
[1777660155657,28.88,78555.69,25.8,-0.17267,0.00011,19.83772]
[1777660160694,28.88,78551.68,25.8,-0.17312,0.00011,19.86978]
[1777660163868,28.88,78551.64,25.8,-0.17312,0.00011,19.86987]
[1777660169757,28.87,78548.77,25.8,-0.17344,0.00011,19.89195]
[1777660174793,28.87,78546.3,25.8,-0.17369,0.00011,19.9076]
[1777660177460,28.87,78545.98,25.8,-0.1737,0.00011,19.90832]
[1777660182848,28.86,78544.18,25.8,-0.17387,0.00011,19.92017]
[1777660188891,28.86,78543.81,25.8,-0.17389,0.00011,19.92211]
[1777660191231,28.86,78543.59,25.8,-0.17392,0.00011,19.92372]
[1777660192156,28.86,78543.01,25.8,-0.17398,0.00011,19.92807]
[1777660197956,28.86,78536.18,25.8,-0.17474,0.00012,19.98194]
[1777660198163,28.86,78536.18,25.8,-0.17474,0.00012,19.98194]
[1777660198199,28.86,78536.18,25.8,-0.17474,0.00012,19.98194]
[1777660198399,28.86,78536.18,25.8,-0.17474,0.00012,19.98194]
[1777660198643,28.86,78536.18,25.8,-0.17474,0.00012,19.98194]
[1777660199065,28.86,78572.51,25.8,-0.17059,0.00011,19.68725]
[1777660199301,28.86,78572.51,25.8,-0.17059,0.00011,19.68725]
[1777660199310,28.86,78572.51,25.8,-0.17059,0.00011,19.68725]
[1777660199343,28.86,78572.51,25.8,-0.17059,0.00011,19.68725]
[1777660199724,28.86,78572.51,25.8,-0.17059,0.00011,19.68725]
[1777660200083,28.86,78572.51,25.8,-0.17059,0.00011,19.68725]
[1777660199970,28.86,78586.37,25.8,-0.16903,0.00011,19.57489]
[1777660200428,28.86,78586.37,25.8,-0.16903,0.00011,19.57489]
[1777660200919,28.86,78586.37,25.8,-0.16903,0.00011,19.57489]
[1777660201050,28.86,78584.26,25.8,-0.16927,0.00011,19.59209]
[1777660202451,28.86,78585.72,25.8,-0.1691,0.00011,19.58004]
[1777660202992,28.86,78577.9,25.8,-0.16998,0.00011,19.64335]
[1777660203983,28.86,78577.9,25.8,-0.16998,0.00011,19.64335]
[1777660209034,28.86,78575.42,25.8,-0.17026,0.00011,19.66334]
[1777660214069,28.86,78567.57,25.8,-0.17115,0.00011,19.72693]
[1777660215907,28.86,78568.52,25.8,-0.17104,0.00011,19.71917]
[1777660216086,28.86,78572.8,25.8,-0.17055,0.00011,19.68432]
[1777660219538,28.86,78562.43,25.8,-0.17174,0.00011,19.76887]
[1777660219584,28.86,78562.43,25.8,-0.17174,0.00011,19.76887]
[1777660220114,28.86,78556.45,25.8,-0.17243,0.00011,19.81839]
[1777660222440,28.86,78557.61,25.8,-0.17231,0.00011,19.80949]
[1777660222444,28.86,78557.61,25.8,-0.17231,0.00011,19.80949]
[1777660223135,28.86,78565.47,25.8,-0.17141,0.00011,19.74596]
[1777660224849,28.86,78567.79,25.8,-0.17115,0.00011,19.72714]
[1777660225126,28.86,78567.79,25.8,-0.17115,0.00011,19.72714]
[1777660224906,28.86,78567.79,25.8,-0.17115,0.00011,19.72722]
[1777660229749,28.86,78568.97,25.8,-0.17101,0.00011,19.71733]
[1777660230520,28.86,78567.51,25.8,-0.17118,0.00011,19.72899]
[1777660231042,28.86,78567.51,25.8,-0.17118,0.00011,19.72899]
[1777660232799,28.86,78566.51,25.8,-0.17127,0.00011,19.73339]
[1777660233085,28.86,78564.79,25.8,-0.17146,0.00011,19.7471]
[1777660234868,28.86,78565.62,25.8,-0.17136,0.00011,19.74041]
[1777660234885,28.86,78565.88,25.8,-0.17134,0.00011,19.73835]
[1777660237663,28.86,78565.88,25.8,-0.17133,0.00011,19.73811]
[1777660238088,28.86,78565.95,25.8,-0.17132,0.00011,19.73742]
[1777660239404,28.86,78555.57,25.8,-0.17251,0.00011,19.82169]
[1777660240012,28.86,78553.51,25.8,-0.17274,0.00011,19.83839]
[1777660240478,28.86,78539.61,25.8,-0.17433,0.00011,19.95119]
[1777660246299,28.86,78539.98,25.8,-0.17429,0.00011,19.94821]
[1777660251334,28.86,78540.94,25.8,-0.17419,0.00011,19.9407]
[1777660256369,28.86,78538.62,25.8,-0.17446,0.00011,19.95976]
[1777660262028,28.86,78541.0,25.8,-0.17419,0.00011,19.94072]
[1777660262192,28.86,78541.0,25.8,-0.17419,0.00011,19.94072]
[1777660262830,28.86,78540.12,25.8,-0.17429,0.00011,19.94794]
[1777660262866,28.86,78540.12,25.8,-0.17429,0.00011,19.94794]
[1777660263168,28.86,78558.3,25.8,-0.17221,0.00011,19.80074]
[1777660263823,28.86,78558.3,25.8,-0.17221,0.00011,19.80074]
[1777660264525,28.86,78564.4,25.8,-0.17152,0.00011,19.75132]
[1777660270468,28.86,78572.24,25.8,-0.17064,0.00011,19.68892]
[1777660275503,28.87,78572.76,25.8,-0.1706,0.00011,19.68565]
[1777660280086,28.87,78568.53,25.8,-0.17108,0.00011,19.72048]
[1777660280302,28.87,78564.65,25.8,-0.17153,0.00011,19.75209]
[1777660280538,28.87,78547.81,25.8,-0.17345,0.00011,19.88865]
[1777660285592,28.87,78551.24,25.8,-0.17306,0.00011,19.86146]
[1777660290709,28.87,78552.64,25.8,-0.17291,0.00011,19.85089]
[1777660296508,28.87,78549.29,25.8,-0.17329,0.00011,19.87551]
[1777660296650,28.87,78549.29,25.8,-0.17329,0.00011,19.87551]
[1777660296772,28.87,78549.29,25.8,-0.17329,0.00011,19.87551]
[1777660297727,28.87,78544.02,25.8,-0.17389,0.00011,19.9183]
[1777660297838,28.87,78530.23,25.8,-0.17548,0.00012,20.02996]
[1777660300299,28.87,78536.29,25.8,-0.17478,0.00012,19.98081]
[1777660300990,28.87,78536.29,25.8,-0.17478,0.00012,19.98081]
[1777660301091,28.87,78536.29,25.8,-0.17478,0.00012,19.98081]
[1777660303109,28.87,78535.0,25.8,-0.17493,0.00012,19.99123]
[1777660303257,28.87,78533.9,25.8,-0.17506,0.00012,20.00011]
[1777660303287,28.87,78533.9,25.8,-0.17506,0.00012,20.00011]
[1777660303385,28.87,78533.9,25.8,-0.17506,0.00012,20.00011]
[1777660303714,28.87,78526.02,25.8,-0.17596,0.00012,20.06382]
[1777660304786,28.87,78526.02,25.8,-0.17596,0.00012,20.06382]
[1777660310131,28.87,78518.85,25.8,-0.1768,0.00012,20.12226]
[1777660310165,28.87,78507.25,25.8,-0.17815,0.00012,20.21597]
[1777660315902,28.87,78497.17,25.8,-0.17932,0.00012,20.29664]
[1777660321410,28.87,78499.34,25.8,-0.17905,0.00012,20.27807]
[1777660325359,28.87,78495.52,25.8,-0.17948,0.00012,20.30807]
[1777660325397,28.87,78495.52,25.8,-0.17948,0.00012,20.30807]
[1777660325413,28.87,78495.52,25.8,-0.17948,0.00012,20.30807]
[1777660325927,28.87,78495.52,25.8,-0.17948,0.00012,20.30807]
[1777660326182,28.87,78487.5,25.8,-0.18042,0.00012,20.37251]
[1777660326853,28.87,78487.5,25.8,-0.18042,0.00012,20.37251]
[1777660327900,28.87,78483.27,25.8,-0.18092,0.00012,20.40673]
[1777660327918,28.87,78483.25,25.8,-0.18092,0.00012,20.40698]
[1777660329779,28.87,78481.08,25.8,-0.18118,0.00012,20.42433]
[1777660332418,28.87,78492.27,25.8,-0.17986,0.00012,20.33386]
[1777660340974,28.87,78493.78,25.8,-0.17967,0.00012,20.32126]
[1777660341921,28.87,78493.78,25.8,-0.17967,0.00012,20.32126]
[1777660344905,28.87,78494.1,25.8,-0.17964,0.00012,20.3186]
[1777660344914,28.87,78494.1,25.8,-0.17964,0.00012,20.3186]
[1777660345008,28.87,78493.78,25.8,-0.17967,0.00012,20.32116]
[1777660345898,28.87,78493.78,25.8,-0.17967,0.00012,20.32116]
[1777660346009,28.87,78495.17,25.8,-0.17951,0.00012,20.31014]
[1777660346953,28.87,78495.17,25.8,-0.17951,0.00012,20.31014]
[1777660352054,28.87,78495.86,25.8,-0.17941,0.00012,20.30099]
[1777660357089,28.87,78495.86,25.8,-0.17941,0.00012,20.30099]
[1777660358226,28.87,78495.86,25.8,-0.17941,0.00012,20.30099]
[1777660358756,28.87,78501.43,25.8,-0.17876,0.00012,20.25606]
[1777660358841,28.87,78501.43,25.8,-0.17876,0.00012,20.25606]
[1777660359108,28.87,78514.05,25.8,-0.17729,0.00012,20.15424]
[1777660360350,28.87,78514.14,25.8,-0.17728,0.00012,20.1535]
[1777660361122,28.87,78512.52,25.8,-0.17747,0.00012,20.16658]
[1777660366157,28.87,78511.52,25.8,-0.1776,0.00012,20.1756]
[1777660371192,28.87,78510.91,25.8,-0.17768,0.00012,20.18158]
[1777660376267,28.87,78512.9,25.8,-0.17746,0.00012,20.16634]
[1777660381284,28.87,78512.0,25.8,-0.17758,0.00012,20.17473]
[1777660387305,28.88,78503.02,25.8,-0.17865,0.00012,20.24855]
[1777660392428,28.88,78499.62,25.8,-0.17905,0.00012,20.2765]
[1777660398669,28.88,78499.81,25.8,-0.17904,0.00012,20.27547]
[1777660401311,28.88,78512.22,25.8,-0.1776,0.00012,20.17567]
[1777660406438,28.88,78518.17,25.8,-0.17692,0.00012,20.12908]
[1777660407858,28.88,78518.17,25.8,-0.17692,0.00012,20.12908]
[1777660407959,28.88,78517.83,25.8,-0.17697,0.00012,20.13209]
[1777660408783,28.88,78517.83,25.8,-0.17697,0.00012,20.13209]
[1777660408814,28.88,78517.83,25.8,-0.17697,0.00012,20.13209]
[1777660408829,28.88,78518.18,25.8,-0.17693,0.00012,20.12931]
[1777660413982,28.88,78527.72,25.8,-0.1758,0.00012,20.04828]
[1777660415135,28.88,78530.0,25.8,-0.17553,0.00012,20.0298]
[1777660419148,28.88,78542.76,25.8,-0.17407,0.00011,19.92673]
[1777660421216,28.88,78539.83,25.8,-0.17441,0.00011,19.95073]
[1777660424219,28.88,78535.12,25.8,-0.17495,0.00012,19.98891]
[1777660430116,28.88,78534.54,25.8,-0.17502,0.00012,19.99358]
[1777660432062,28.88,78534.85,25.8,-0.17498,0.00012,19.99103]
[1777660433474,28.88,78523.04,25.8,-0.17634,0.00012,20.08638]
[1777660439495,28.88,78522.75,25.8,-0.17636,0.00012,20.08773]
[1777660444636,28.88,78527.97,25.8,-0.17575,0.00012,20.04499]
[1777660449640,28.88,78530.33,25.8,-0.17547,0.00012,20.02551]
[1777660450792,28.88,78533.07,25.8,-0.17516,0.00012,20.00329]
[1777660456789,28.88,78534.32,25.8,-0.17501,0.00012,19.99311]
[1777660461824,28.88,78533.87,25.8,-0.17506,0.00012,19.99675]
[1777660466859,28.88,78536.96,25.8,-0.17471,0.00011,19.97175]
[1777660472322,28.88,78533.41,25.8,-0.17512,0.00012,20.00051]
[1777660472334,28.88,78533.41,25.8,-0.17512,0.00012,20.00051]
[1777660472372,28.88,78535.05,25.8,-0.17491,0.00012,19.98364]
[1777660472838,28.88,78535.05,25.8,-0.17491,0.00012,19.98364]
[1777660473117,28.88,78541.8,25.8,-0.17413,0.00011,19.92903]
[1777660476914,28.88,78548.09,25.8,-0.17341,0.00011,19.87823]
[1777660477032,28.88,78550.14,25.8,-0.17318,0.00011,19.86173]
[1777660477826,28.88,78550.14,25.8,-0.17318,0.00011,19.86173]
[1777660477845,28.88,78550.14,25.8,-0.17318,0.00011,19.86173]
[1777660478321,28.88,78548.26,25.8,-0.17339,0.00011,19.87688]
[1777660480225,28.88,78559.71,25.8,-0.17208,0.00011,19.78359]
[1777660480427,28.88,78559.71,25.8,-0.17208,0.00011,19.78359]
[1777660483651,28.88,78562.76,25.8,-0.17172,0.00011,19.75843]
[1777660485861,28.88,78557.5,25.8,-0.17232,0.00011,19.80065]
[1777660486270,28.88,78558.64,25.8,-0.17218,0.00011,19.79118]
[1777660488015,28.88,78558.28,25.8,-0.17223,0.00011,19.7941]
[1777660488788,28.88,78557.24,25.8,-0.17234,0.00011,19.80252]
[1777660488987,28.88,78557.24,25.8,-0.17234,0.00011,19.80252]
[1777660489327,28.88,78556.39,25.8,-0.17244,0.00011,19.8094]
[1777660491846,28.88,78551.24,25.8,-0.17303,0.00011,19.85142]
[1777660492052,28.88,78550.0,25.8,-0.17318,0.00011,19.86158]
[1777660496381,28.88,78549.98,25.8,-0.17317,0.00011,19.86138]
[1777660497087,28.87,78537.87,25.8,-0.17456,0.00011,19.95914]
[1777660502122,28.87,78530.32,25.8,-0.17542,0.00012,20.01978]
[1777660507156,28.87,78530.27,25.8,-0.17542,0.00012,20.01959]
[1777660512192,28.87,78525.45,25.8,-0.17597,0.00012,20.05788]
[1777660514976,28.87,78523.11,25.8,-0.17623,0.00012,20.07643]
[1777660515020,28.87,78523.11,25.8,-0.17623,0.00012,20.07643]
[1777660515042,28.87,78523.11,25.8,-0.17623,0.00012,20.07643]
[1777660515100,28.87,78523.11,25.8,-0.17623,0.00012,20.07643]
[1777660515213,28.87,78517.52,25.8,-0.17687,0.00012,20.12139]
[1777660515571,28.87,78517.52,25.8,-0.17687,0.00012,20.12139]
[1777660515900,28.87,78517.52,25.8,-0.17687,0.00012,20.12139]
[1777660516699,28.87,78507.39,25.8,-0.17805,0.00012,20.20318]
[1777660517074,28.87,78507.39,25.8,-0.17805,0.00012,20.20318]
[1777660517326,28.87,78507.39,25.8,-0.17805,0.00012,20.20318]
[1777660517448,28.87,78485.84,25.8,-0.18057,0.00012,20.37685]
[1777660518265,28.87,78485.84,25.8,-0.18057,0.00012,20.37685]
[1777660518367,28.87,78481.24,25.8,-0.18111,0.00012,20.41376]
[1777660518913,28.87,78481.24,25.8,-0.18111,0.00012,20.41376]
[1777660521800,28.87,78482.19,25.8,-0.18098,0.00012,20.40488]
[1777660521806,28.87,78482.19,25.8,-0.18098,0.00012,20.40488]
[1777660522309,28.87,78482.19,25.8,-0.18098,0.00012,20.40488]
[1777660522311,28.87,78482.19,25.8,-0.18098,0.00012,20.40488]
[1777660522410,28.87,78474.11,25.8,-0.18193,0.00012,20.46954]
[1777660527027,28.85,78471.57,25.8,-0.1821,0.00012,20.48111]
[1777660528051,28.85,78471.77,25.8,-0.18207,0.00012,20.47922]
[1777660528306,28.85,78471.74,25.8,-0.18207,0.00012,20.47917]
[1777660529701,28.85,78473.03,25.8,-0.18191,0.00012,20.46829]
[1777660529746,28.85,78473.03,25.8,-0.18191,0.00012,20.46829]
[1777660532343,28.85,78485.66,25.8,-0.18039,0.00012,20.36203]
[1777660539409,28.84,78484.25,25.8,-0.18048,0.00012,20.36788]
[1777660545434,28.81,78482.64,25.8,-0.18041,0.00012,20.36257]
[1777660548138,28.81,78484.11,25.8,-0.18023,0.00012,20.35013]
[1777660548455,28.81,78489.76,25.8,-0.17956,0.00012,20.30421]
[1777660548901,28.81,78489.76,25.8,-0.17956,0.00012,20.30421]
[1777660549462,28.8,78493.93,25.8,-0.17906,0.00012,20.27002]
[1777660551884,28.8,78486.58,25.8,-0.17992,0.00012,20.32908]
[1777660552483,28.8,78486.79,25.8,-0.17989,0.00012,20.32718]
[1777660554878,28.8,78482.91,25.8,-0.18034,0.00012,20.35765]
[1777660555505,28.8,78482.86,25.8,-0.18034,0.00012,20.35762]
[1777660560851,28.8,78482.19,25.8,-0.1804,0.00012,20.36203]
[1777660562553,28.8,78470.31,25.8,-0.18179,0.00012,20.45722]
[1777660567591,28.8,78466.92,25.8,-0.18217,0.00012,20.48286]
[1777660572626,28.79,78474.33,25.8,-0.18126,0.00012,20.42093]
[1777660575680,28.79,78475.92,25.8,-0.18107,0.00012,20.40742]
[1777660576294,28.79,78475.92,25.8,-0.18107,0.00012,20.40742]
[1777660579105,28.79,78480.66,25.8,-0.1805,0.00012,20.36824]
[1777660581055,28.79,78480.3,25.8,-0.18053,0.00012,20.37053]
[1777660582365,28.79,78480.77,25.8,-0.18047,0.00012,20.3664]
[1777660583057,28.79,78480.46,25.8,-0.1805,0.00012,20.36862]
[1777660586633,28.78,78480.51,25.8,-0.18048,0.00012,20.36699]
[1777660588654,28.78,78481.28,25.8,-0.18038,0.00012,20.36047]
[1777660591342,28.78,78484.76,25.8,-0.17996,0.00012,20.33136]
[1777660591981,28.78,78484.95,25.8,-0.17991,0.00012,20.32596]
[1777660592173,28.78,78484.95,25.8,-0.17991,0.00012,20.32596]
[1777660592220,28.78,78490.52,25.8,-0.17925,0.00012,20.2806]
[1777660593773,28.78,78503.09,25.8,-0.17777,0.00012,20.17798]
[1777660594852,28.78,78503.09,25.8,-0.17777,0.00012,20.17798]
[1777660596340,28.78,78503.26,25.8,-0.17775,0.00012,20.17629]
[1777660596427,28.78,78503.26,25.8,-0.17775,0.00012,20.17629]
[1777660596460,28.78,78503.26,25.8,-0.17775,0.00012,20.17629]
[1777660596515,28.78,78502.88,25.8,-0.17779,0.00012,20.17905]
[1777660601609,28.77,78512.71,25.8,-0.17661,0.00012,20.09717]
[1777660607354,28.77,78512.92,25.8,-0.17656,0.00012,20.09354]
[1777660610865,28.77,78515.12,25.8,-0.17628,0.00012,20.07412]
[1777660610915,28.77,78518.67,25.8,-0.17586,0.00012,20.04493]
[1777660614532,28.77,78518.75,25.8,-0.17585,0.00012,20.04402]
[1777660614943,28.77,78522.43,25.8,-0.17542,0.00012,20.01389]
[1777660619845,28.77,78522.48,25.8,-0.1754,0.00012,20.01226]
[1777660620390,28.77,78522.48,25.8,-0.1754,0.00012,20.01226]
[1777660626486,28.76,78522.82,25.8,-0.17533,0.00012,20.00772]
[1777660627256,28.76,78521.56,25.8,-0.17548,0.00012,20.01766]
[1777660628011,28.76,78521.56,25.8,-0.17547,0.00012,20.01735]
[1777660630182,28.76,78522.34,25.8,-0.17537,0.00012,20.01039]
[1777660631886,28.76,78522.32,25.8,-0.17537,0.00012,20.00996]
[1777660632371,28.76,78522.32,25.8,-0.17537,0.00012,20.00996]
[1777660637182,28.76,78524.0,25.8,-0.17515,0.00012,19.99491]
[1777660640286,28.76,78520.41,25.8,-0.17556,0.00012,20.02317]
[1777660642473,28.75,78520.01,25.8,-0.17559,0.00012,20.02579]
[1777660643906,28.75,78520.21,25.8,-0.17556,0.00012,20.02351]
[1777660644418,28.75,78520.81,25.8,-0.17549,0.00012,20.01831]
[1777660645981,28.75,78520.39,25.8,-0.17553,0.00012,20.02157]
[1777660646307,28.75,78520.04,25.8,-0.17557,0.00012,20.02424]
[1777660648379,28.75,78520.77,25.8,-0.17548,0.00012,20.01798]
[1777660654412,28.75,78521.43,25.8,-0.17536,0.00012,20.00698]
[1777660659700,28.74,78520.79,25.8,-0.1754,0.00012,20.01017]
[1777660662474,28.74,78526.75,25.8,-0.1747,0.00012,19.96109]
[1777660662546,28.74,78526.87,25.8,-0.17469,0.00012,19.95983]
[1777660667636,28.74,78527.3,25.8,-0.17463,0.00012,19.95578]
[1777660669812,28.74,78513.5,25.8,-0.17622,0.00012,20.06764]
[1777660675260,28.74,78513.91,25.8,-0.17616,0.00012,20.06309]
[1777660679040,28.74,78513.99,25.8,-0.17614,0.00012,20.06149]
[1777660679046,28.74,78513.99,25.8,-0.17614,0.00012,20.06149]
[1777660679393,28.74,78514.52,25.8,-0.17607,0.00012,20.05694]
[1777660681029,28.74,78514.28,25.8,-0.17609,0.00012,20.05849]
[1777660683237,28.74,78514.7,25.8,-0.17603,0.00012,20.05428]
[1777660687716,28.73,78517.92,25.8,-0.17563,0.00012,20.02623]
[1777660688344,28.73,78517.92,25.8,-0.17563,0.00012,20.02623]
[1777660690182,28.73,78517.96,25.8,-0.17562,0.00012,20.0252]
[1777660691680,28.73,78516.7,25.8,-0.17576,0.00012,20.03473]
[1777660693602,28.73,78516.4,25.8,-0.17579,0.00012,20.0368]
[1777660695611,28.73,78516.79,25.8,-0.17573,0.00012,20.0329]
[1777660697177,28.73,78516.18,25.8,-0.17579,0.00012,20.03714]
[1777660700950,28.72,78515.12,25.8,-0.1759,0.00012,20.04431]
[1777660702737,28.72,78515.04,25.8,-0.17589,0.00012,20.04424]
[1777660704030,28.72,78515.59,25.8,-0.17583,0.00012,20.0394]
[1777660705240,28.72,78518.8,25.8,-0.17545,0.00012,20.01294]
[1777660707894,28.72,78537.32,25.8,-0.1733,0.00012,19.86138]
[1777660708600,28.72,78535.75,25.8,-0.17348,0.00012,19.87402]
[1777660713635,28.72,78535.48,25.8,-0.17346,0.00012,19.87088]
[1777660718671,28.71,78533.22,25.8,-0.17369,0.00012,19.8874]
[1777660719872,28.71,78533.57,25.8,-0.17365,0.00012,19.88417]
[1777660719930,28.71,78533.57,25.8,-0.17364,0.00012,19.88378]
[1777660722876,28.71,78533.88,25.8,-0.17361,0.00012,19.8811]
[1777660722951,28.71,78533.56,25.8,-0.17364,0.00012,19.88338]
[1777660725853,28.71,78534.43,25.8,-0.17353,0.00012,19.87552]
[1777660725954,28.71,78533.14,25.8,-0.17367,0.00012,19.88564]
[1777660732768,28.71,78532.13,25.8,-0.17377,0.00012,19.89267]
[1777660737949,28.71,78532.68,25.8,-0.1737,0.00012,19.88747]
[1777660737998,28.71,78532.68,25.8,-0.1737,0.00012,19.88747]
[1777660738192,28.71,78532.68,25.8,-0.1737,0.00012,19.88747]
[1777660738527,28.71,78532.68,25.8,-0.1737,0.00012,19.88747]
[1777660738808,28.71,78531.66,25.8,-0.17381,0.00012,19.89561]
[1777660738812,28.71,78519.02,25.8,-0.17527,0.00012,19.99832]
[1777660740888,28.71,78517.66,25.8,-0.17543,0.00012,20.00922]
[1777660740891,28.71,78517.66,25.8,-0.17543,0.00012,20.00922]
[1777660741537,28.71,78517.53,25.8,-0.17544,0.00012,20.01011]
[1777660746869,28.7,78513.33,25.8,-0.1759,0.00012,20.04225]
[1777660748668,28.7,78513.33,25.8,-0.1759,0.00012,20.04225]
[1777660750941,28.7,78513.47,25.8,-0.17587,0.00012,20.04006]
[1777660751681,28.7,78513.47,25.8,-0.17587,0.00012,20.04006]
[1777660757042,28.7,78511.16,25.8,-0.17611,0.00012,20.05683]
[1777660757098,28.7,78511.16,25.8,-0.17611,0.00012,20.05683]
[1777660759330,28.7,78510.75,25.8,-0.17615,0.00012,20.05946]
[1777660760334,28.69,78511.43,25.8,-0.17606,0.00012,20.05358]
[1777660761572,28.69,78511.63,25.8,-0.17604,0.00012,20.05161]
[1777660763521,28.69,78511.61,25.8,-0.17603,0.00012,20.0511]
[1777660763553,28.69,78511.61,25.8,-0.17603,0.00012,20.0511]
[1777660763611,28.69,78509.9,25.8,-0.17622,0.00012,20.06468]
[1777660769506,28.69,78507.45,25.8,-0.1765,0.00012,20.08394]
[1777660773899,28.69,78506.55,25.8,-0.17657,0.00012,20.08695]
[1777660774218,28.69,78506.55,25.8,-0.17657,0.00012,20.08695]
[1777660774499,28.69,78506.47,25.8,-0.17658,0.00012,20.08746]
[1777660775023,28.69,78506.47,25.8,-0.17658,0.00012,20.08746]
[1777660775065,28.69,78504.49,25.8,-0.17681,0.00012,20.10322]
[1777660781107,28.69,78500.18,25.8,-0.17729,0.00012,20.13721]
[1777660786142,28.69,78499.07,25.8,-0.17741,0.00012,20.14529]
[1777660789496,28.69,78498.78,25.8,-0.17744,0.00012,20.14726]
[1777660789732,28.69,78498.78,25.8,-0.17744,0.00012,20.14726]
[1777660789780,28.68,78499.36,25.8,-0.17737,0.00012,20.14235]
[1777660790431,28.68,78499.36,25.8,-0.17737,0.00012,20.14235]
[1777660790596,28.68,78499.36,25.8,-0.17737,0.00012,20.14235]
[1777660790684,28.68,78509.65,25.8,-0.17616,0.00012,20.05824]
[1777660791035,28.68,78509.65,25.8,-0.17616,0.00012,20.05824]
[1777660796128,28.68,78517.92,25.8,-0.17518,0.00012,19.98974]
[1777660801486,28.68,78518.53,25.8,-0.1751,0.00012,19.98384]
[1777660808297,28.68,78518.03,25.8,-0.17514,0.00012,19.98628]
[1777660809087,28.68,78518.03,25.8,-0.17514,0.00012,19.98628]
[1777660809385,28.68,78514.34,25.8,-0.17556,0.00012,20.01611]
[1777660811416,28.68,78502.81,25.8,-0.1769,0.00012,20.10976]
[1777660816513,28.68,78503.31,25.8,-0.17683,0.00012,20.105]
[1777660816823,28.68,78503.02,25.8,-0.17687,0.00012,20.10719]
[1777660818565,28.68,78496.59,25.8,-0.17762,0.00012,20.15932]
[1777660819505,28.68,78494.53,25.8,-0.17785,0.00012,20.17583]
[1777660825416,28.67,78494.12,25.8,-0.17788,0.00012,20.17749]
[1777660830451,28.67,78493.91,25.8,-0.17789,0.00012,20.17804]
[1777660835486,28.67,78494.88,25.8,-0.17774,0.00012,20.1655]
[1777660840521,28.67,78494.82,25.8,-0.17773,0.00012,20.16504]
[1777660845561,28.67,78484.69,25.8,-0.17891,0.00012,20.24655]
[1777660846085,28.67,78484.69,25.8,-0.17891,0.00012,20.24655]
[1777660848306,28.66,78470.49,25.8,-0.18058,0.00012,20.36126]
[1777660848883,28.66,78466.97,25.8,-0.18099,0.00012,20.38941]
[1777660849590,28.66,78468.36,25.8,-0.18082,0.00012,20.37768]
[1777660853982,28.66,78465.14,25.8,-0.18118,0.00012,20.40284]
[1777660855586,28.66,78464.88,25.8,-0.18121,0.00012,20.40468]
[1777660860668,28.66,78462.56,25.8,-0.18146,0.00012,20.42193]
[1777660862202,28.66,78462.34,25.8,-0.18149,0.00012,20.42343]
[1777660863421,28.66,78452.45,25.8,-0.18266,0.00012,20.50334]
[1777660868537,28.65,78445.87,25.8,-0.18342,0.00012,20.55446]
[1777660874771,28.65,78447.76,25.8,-0.18315,0.00012,20.53613]
[1777660876067,28.65,78449.73,25.8,-0.1829,0.00012,20.51975]
[1777660881434,28.64,78452.34,25.8,-0.18257,0.00012,20.49678]
[1777660886855,28.64,78450.85,25.8,-0.18271,0.00012,20.50674]
[1777660891731,28.64,78451.02,25.8,-0.18268,0.00012,20.50425]
[1777660893012,28.64,78453.71,25.8,-0.18232,0.00012,20.47775]
[1777660899300,28.63,78454.21,25.8,-0.18223,0.00012,20.47174]
[1777660901976,28.63,78453.5,25.8,-0.1823,0.00012,20.47651]
[1777660904752,28.63,78455.64,25.8,-0.18204,0.00012,20.45845]
[1777660909831,28.63,78462.28,25.8,-0.18123,0.00012,20.40316]
[1777660910428,28.63,78462.33,25.8,-0.18122,0.00012,20.40251]
[1777660911161,28.63,78464.82,25.8,-0.18092,0.00012,20.38204]
[1777660911277,28.63,78464.82,25.8,-0.18092,0.00012,20.38204]
[1777660911323,28.63,78467.31,25.8,-0.18062,0.00012,20.36159]
[1777660917071,28.62,78473.64,25.8,-0.17984,0.00012,20.308]
[1777660918144,28.62,78473.64,25.8,-0.17984,0.00012,20.308]
[1777660918525,28.62,78473.64,25.8,-0.17984,0.00012,20.308]
[1777660918554,28.62,78473.22,25.8,-0.17988,0.00012,20.31107]
[1777660921306,28.62,78463.15,25.8,-0.18107,0.00012,20.39259]
[1777660921493,28.62,78463.15,25.8,-0.18107,0.00012,20.39259]
[1777660927194,28.62,78458.71,25.8,-0.18158,0.00012,20.42706]
[1777660931588,28.62,78455.57,25.8,-0.18194,0.00012,20.45131]
[1777660932670,28.62,78455.42,25.8,-0.18195,0.00012,20.45221]
[1777660932673,28.62,78455.42,25.8,-0.18195,0.00012,20.45221]
[1777660932825,28.62,78455.42,25.8,-0.18195,0.00012,20.45221]
[1777660932843,28.62,78455.42,25.8,-0.18195,0.00012,20.45221]
[1777660933708,28.61,78441.59,25.8,-0.18359,0.00012,20.56378]
[1777660935929,28.61,78436.14,25.8,-0.18423,0.00012,20.607]
[1777660936699,28.61,78436.14,25.8,-0.18423,0.00012,20.607]
[1777660940596,28.61,78441.01,25.8,-0.18362,0.00012,20.56555]
[1777660941506,28.61,78440.87,25.8,-0.18363,0.00012,20.56626]
[1777660947368,28.6,78441.03,25.8,-0.18358,0.00012,20.56239]
[1777660948047,28.6,78439.48,25.8,-0.18376,0.00012,20.57453]
[1777660948579,28.6,78439.48,25.8,-0.18376,0.00012,20.57453]
[1777660955211,28.6,78443.4,25.8,-0.18322,0.00012,20.53615]
[1777660959601,28.59,78444.91,25.8,-0.18302,0.00012,20.52223]
[1777660967425,28.59,78445.77,25.8,-0.18286,0.00012,20.51177]
[1777660968924,28.59,78445.77,25.8,-0.18286,0.00012,20.51177]
[1777660971635,28.59,78445.62,25.8,-0.18286,0.00012,20.5118]
[1777660977495,28.58,78437.98,25.8,-0.18374,0.00012,20.57082]
[1777660979509,28.57,78425.81,25.8,-0.18513,0.00012,20.66474]
[1777660979969,28.57,78425.81,25.8,-0.18513,0.00012,20.66474]
[1777660980548,28.57,78420.18,25.8,-0.18581,0.00012,20.70984]
[1777660984258,28.56,78421.82,25.8,-0.18554,0.00012,20.69197]
[1777660984963,28.56,78421.82,25.8,-0.18554,0.00012,20.69197]
[1777660984544,28.56,78423.65,25.8,-0.18532,0.00012,20.6768]
[1777660985550,28.56,78424.56,25.8,-0.1852,0.00012,20.66889]
[1777660986302,28.56,78424.56,25.8,-0.1852,0.00012,20.66889]
[1777660986557,28.56,78425.0,25.8,-0.18514,0.00012,20.66503]
[1777660987903,28.56,78425.0,25.8,-0.18514,0.00012,20.66503]
[1777660988397,28.56,78424.75,25.8,-0.18516,0.00012,20.66657]
[1777660994614,28.56,78435.46,25.8,-0.18383,0.00012,20.57666]
[1777660999650,28.55,78427.01,25.8,-0.18482,0.00012,20.64355]
[1777661003875,28.55,78428.14,25.8,-0.18467,0.00012,20.63319]
[1777661003921,28.55,78426.86,25.8,-0.18482,0.00012,20.64319]
[1777661009720,28.54,78418.11,25.8,-0.18583,0.00012,20.71126]
[1777661011299,28.54,78417.68,25.8,-0.18588,0.00012,20.7145]
[1777661011734,28.54,78417.85,25.8,-0.18584,0.00012,20.70928]
[1777661016769,28.54,78418.13,25.8,-0.1858,0.00012,20.70686]
[1777661021804,28.54,78418.7,25.8,-0.18573,0.00012,20.70214]
[1777661023597,28.54,78419.04,25.8,-0.18569,0.00012,20.69937]
[1777661023818,28.54,78418.4,25.8,-0.18577,0.00012,20.70455]
[1777661027380,28.54,78419.85,25.8,-0.18558,0.00012,20.69233]
[1777661029446,28.54,78427.58,25.8,-0.18464,0.00012,20.62896]
[1777661034872,28.54,78427.37,25.8,-0.18466,0.00012,20.63006]
[1777661034896,28.54,78427.32,25.8,-0.18466,0.00012,20.63034]
[1777661039931,28.54,78422.79,25.8,-0.18518,0.00012,20.66539]
[1777661041163,28.54,78421.79,25.8,-0.1853,0.00012,20.67315]
[1777661041945,28.54,78421.71,25.8,-0.1853,0.00012,20.67342]
[1777661043145,28.54,78423.01,25.8,-0.18514,0.00012,20.66269]
[1777661043925,28.54,78423.01,25.8,-0.18514,0.00012,20.66269]
[1777661043959,28.53,78423.25,25.8,-0.18511,0.00012,20.66058]
[1777661045212,28.54,78423.24,25.8,-0.18511,0.00012,20.66071]
[1777661046976,28.54,78423.35,25.8,-0.1851,0.00012,20.65988]
[1777661052015,28.54,78426.4,25.8,-0.18474,0.00012,20.63553]
[1777661055029,28.54,78431.12,25.8,-0.18417,0.00012,20.59734]
[1777661055036,28.54,78430.07,25.8,-0.1843,0.00012,20.606]
[1777661058850,28.54,78429.81,25.8,-0.18433,0.00012,20.60817]
[1777661058917,28.54,78429.44,25.8,-0.18437,0.00012,20.611]
[1777661064109,28.53,78429.93,25.8,-0.18429,0.00012,20.60551]
[1777661070687,28.53,78427.69,25.8,-0.18454,0.00012,20.6218]
[1777661070873,28.53,78427.69,25.8,-0.18454,0.00012,20.6218]
[1777661070975,28.53,78427.47,25.8,-0.18456,0.00012,20.62327]
[1777661076183,28.53,78428.11,25.8,-0.18445,0.00012,20.61385]
[1777661082603,28.53,78428.59,25.8,-0.18439,0.00012,20.60954]
[1777661083026,28.53,78428.59,25.8,-0.18439,0.00012,20.60954]
[1777661088267,28.53,78428.54,25.8,-0.18438,0.00012,20.60913]
[1777661093302,28.53,78429.0,25.8,-0.18432,0.00012,20.60498]
[1777661098338,28.52,78428.6,25.8,-0.18436,0.00012,20.6079]
[1777661100888,28.52,78429.04,25.8,-0.18431,0.00012,20.60426]
[1777661100990,28.52,78428.84,25.8,-0.18433,0.00012,20.60582]
[1777661106394,28.52,78427.56,25.8,-0.18446,0.00012,20.61459]
[1777661107851,28.52,78427.56,25.8,-0.18446,0.00012,20.61459]
[1777661107945,28.52,78427.01,25.8,-0.18452,0.00012,20.61879]
[1777661109917,28.52,78419.57,25.8,-0.18542,0.00012,20.67917]
[1777661110019,28.52,78411.33,25.8,-0.18642,0.00012,20.74592]
[1777661110242,28.52,78411.33,25.8,-0.18642,0.00012,20.74592]
[1777661115516,28.52,78400.04,25.8,-0.18779,0.00012,20.83708]
[1777661117459,28.52,78399.96,25.8,-0.1878,0.00012,20.83743]
[1777661120324,28.52,78395.99,25.8,-0.18827,0.00012,20.86907]
[1777661122506,28.52,78412.44,25.8,-0.18626,0.00012,20.73519]
[1777661127541,28.52,78413.41,25.8,-0.18614,0.00012,20.72714]
[1777661132576,28.52,78413.61,25.8,-0.18609,0.00012,20.72175]
[1777661133957,28.52,78413.61,25.8,-0.18609,0.00012,20.72175]
[1777661139658,28.52,78418.31,25.8,-0.18552,0.00012,20.68341]
[1777661139668,28.52,78418.31,25.8,-0.18552,0.00012,20.68341]
[1777661139894,28.52,78418.7,25.8,-0.18547,0.00012,20.68026]
[1777661145667,28.51,78417.95,25.8,-0.18555,0.00012,20.68518]
[1777661151709,28.51,78415.02,25.8,-0.18588,0.00012,20.70779]
[1777661156744,28.51,78416.49,25.8,-0.18569,0.00012,20.69484]
[1777661161920,28.51,78416.56,25.8,-0.18567,0.00012,20.69347]
[1777661162016,28.51,78413.63,25.8,-0.18602,0.00012,20.71708]
[1777661163901,28.51,78408.5,25.8,-0.18665,0.00012,20.75867]
[1777661169835,28.51,78405.87,25.8,-0.18696,0.00012,20.77943]
[1777661174870,28.51,78410.45,25.8,-0.1864,0.00012,20.74196]
[1777661175471,28.51,78410.45,25.8,-0.1864,0.00012,20.74196]
[1777661180911,28.51,78414.81,25.8,-0.18586,0.00012,20.70612]
[1777661181827,28.51,78414.81,25.8,-0.18586,0.00012,20.70612]
[1777661181919,28.51,78414.4,25.8,-0.18591,0.00012,20.70941]
[1777661183478,28.51,78413.44,25.8,-0.18602,0.00012,20.71695]
[1777661183933,28.51,78413.52,25.8,-0.18601,0.00012,20.71604]
[1777661186216,28.5,78412.53,25.8,-0.18612,0.00012,20.72323]
[1777661191312,28.5,78409.74,25.8,-0.18642,0.00012,20.74363]
[1777661191989,28.5,78409.5,25.8,-0.18642,0.00012,20.74152]
[1777661196886,28.5,78408.31,25.8,-0.18655,0.00012,20.75014]
[1777661197025,28.5,78408.11,25.8,-0.18657,0.00012,20.75148]
[1777661202060,28.49,78409.62,25.8,-0.18635,0.00012,20.73681]
[1777661207063,28.49,78409.69,25.8,-0.18632,0.00012,20.73435]
[1777661212136,28.48,78417.64,25.8,-0.18532,0.00012,20.66719]
[1777661213903,28.48,78417.7,25.8,-0.1853,0.00012,20.66634]
[1777661214150,28.48,78429.54,25.8,-0.18387,0.00012,20.56956]
[1777661219185,28.48,78437.26,25.8,-0.18292,0.00012,20.50547]
[1777661224061,28.48,78437.43,25.8,-0.18289,0.00012,20.50336]
[1777661230133,28.48,78437.84,25.8,-0.18283,0.00012,20.49911]
[1777661236306,28.48,78439.25,25.8,-0.18263,0.00012,20.48601]
[1777661238121,28.48,78439.25,25.8,-0.18263,0.00012,20.48601]
[1777661239405,28.48,78441.96,25.8,-0.1823,0.00012,20.46354]
[1777661239812,28.48,78441.96,25.8,-0.1823,0.00012,20.46354]
[1777661246025,28.47,78435.53,25.8,-0.18306,0.00012,20.51497]
[1777661251411,28.47,78437.66,25.8,-0.18276,0.00012,20.49258]
[1777661254594,28.47,78440.12,25.8,-0.18246,0.00012,20.47213]
[1777661255740,28.47,78441.42,25.8,-0.1823,0.00012,20.46135]
[1777661257446,28.47,78439.74,25.8,-0.1825,0.00012,20.47476]
[1777661258007,28.47,78439.74,25.8,-0.1825,0.00012,20.47476]
[1777661258112,28.47,78439.74,25.8,-0.1825,0.00012,20.47476]
[1777661258597,28.47,78438.95,25.8,-0.18259,0.00012,20.48103]
[1777661258687,28.47,78438.95,25.8,-0.18259,0.00012,20.48103]
[1777661264502,28.47,78434.37,25.8,-0.18312,0.00012,20.51685]
[1777661268651,28.47,78437.18,25.8,-0.18277,0.00012,20.49327]
[1777661273940,28.46,78438.32,25.8,-0.18262,0.00012,20.48301]
[1777661278708,28.46,78439.54,25.8,-0.18246,0.00012,20.47217]
[1777661284072,28.46,78443.7,25.8,-0.18195,0.00012,20.43732]
[1777661284492,28.46,78442.24,25.8,-0.18212,0.00012,20.4491]
[1777661285404,28.46,78443.56,25.8,-0.18196,0.00012,20.43816]
[1777661290684,28.46,78447.95,25.8,-0.18143,0.00012,20.40148]
[1777661294671,28.46,78446.1,25.8,-0.18164,0.00012,20.4162]
[1777661295155,28.46,78446.1,25.8,-0.18164,0.00012,20.4162]
[1777661296119,28.46,78445.2,25.8,-0.18175,0.00012,20.42342]
[1777661297157,28.46,78441.61,25.8,-0.18218,0.00012,20.4526]
[1777661301263,28.46,78437.28,25.8,-0.18269,0.00012,20.48712]
[1777661306796,28.45,78432.6,25.8,-0.18322,0.00012,20.52362]
[1777661312035,28.45,78433.32,25.8,-0.18312,0.00012,20.51674]
[1777661312037,28.45,78433.32,25.8,-0.18312,0.00012,20.51674]
[1777661317431,28.45,78433.04,25.8,-0.18311,0.00012,20.514]
[1777661322908,28.45,78436.57,25.8,-0.18267,0.00012,20.48382]
[1777661327943,28.44,78434.38,25.8,-0.18292,0.00012,20.50071]
[1777661332978,28.44,78434.29,25.8,-0.18292,0.00012,20.50043]
[1777661337538,28.44,78435.53,25.8,-0.18275,0.00012,20.48952]
[1777661337598,28.44,78435.53,25.8,-0.18275,0.00012,20.48952]
[1777661341696,28.44,78439.6,25.8,-0.18225,0.00012,20.45557]
[1777661346589,28.44,78439.97,25.8,-0.1822,0.00012,20.45186]
[1777661350865,28.44,78439.85,25.8,-0.18221,0.00012,20.4523]
[1777661356139,28.44,78435.89,25.8,-0.18267,0.00012,20.48379]
[1777661361174,28.43,78434.87,25.8,-0.18278,0.00012,20.49122]
[1777661361680,28.43,78434.87,25.8,-0.18278,0.00012,20.49122]
[1777661362310,28.43,78434.87,25.8,-0.18278,0.00012,20.49122]
[1777661362860,28.43,78439.36,25.8,-0.18224,0.00012,20.45436]
[1777661363188,28.43,78447.7,25.8,-0.18124,0.00012,20.38604]
[1777661363914,28.43,78447.7,25.8,-0.18124,0.00012,20.38604]
[1777661367403,28.43,78451.01,25.8,-0.18083,0.00012,20.358]
[1777661368223,28.43,78451.61,25.8,-0.18075,0.00012,20.35284]
[1777661370904,28.43,78453.18,25.8,-0.18056,0.00012,20.33983]
[1777661371163,28.43,78453.18,25.8,-0.18056,0.00012,20.33983]
[1777661371244,28.43,78452.95,25.8,-0.18056,0.00012,20.33805]
[1777661373942,28.43,78453.36,25.8,-0.1805,0.00012,20.33378]
[1777661379301,28.43,78453.38,25.8,-0.18046,0.00012,20.33085]
[1777661384339,28.42,78453.9,25.8,-0.18037,0.00012,20.32425]
[1777661387370,28.42,78453.83,25.8,-0.18036,0.00012,20.32388]
[1777661387415,28.42,78453.83,25.8,-0.18036,0.00012,20.32388]
[1777661387420,28.42,78453.83,25.8,-0.18036,0.00012,20.32388]
[1777661387458,28.42,78454.44,25.8,-0.18028,0.00012,20.31841]
[1777661387507,28.42,78454.44,25.8,-0.18028,0.00012,20.31841]
[1777661388350,28.42,78454.44,25.8,-0.18028,0.00012,20.31841]
[1777661392003,28.42,78470.29,25.8,-0.17837,0.00012,20.18692]
[1777661393815,28.42,78472.89,25.8,-0.17806,0.00012,20.16504]
[1777661395406,28.41,78481.16,25.8,-0.17707,0.00012,20.09687]
[1777661396693,28.41,78482.94,25.8,-0.17686,0.00012,20.08187]
[1777661398097,28.41,78483.0,25.8,-0.17685,0.00012,20.08125]
[1777661400692,28.41,78487.61,25.8,-0.1763,0.00012,20.04314]
[1777661400761,28.41,78487.61,25.8,-0.1763,0.00012,20.04314]
[1777661401324,28.41,78487.61,25.8,-0.1763,0.00012,20.04314]
[1777661401375,28.41,78487.61,25.8,-0.1763,0.00012,20.04314]
[1777661401420,28.41,78487.61,25.8,-0.1763,0.00012,20.04314]
[1777661401421,28.41,78492.39,25.8,-0.17574,0.00012,20.00378]
[1777661401930,28.41,78492.39,25.8,-0.17574,0.00012,20.00378]
[1777661402026,28.41,78506.35,25.8,-0.1741,0.00012,19.88871]
[1777661402587,28.41,78506.35,25.8,-0.1741,0.00012,19.88871]
[1777661402851,28.41,78504.4,25.8,-0.17433,0.00012,19.90466]
[1777661403849,28.41,78504.4,25.8,-0.17433,0.00012,19.90466]
[1777661404336,28.41,78491.89,25.8,-0.17579,0.00012,20.00766]
[1777661405137,28.41,78491.89,25.8,-0.17579,0.00012,20.00766]
[1777661405567,28.41,78490.01,25.8,-0.17601,0.00012,20.02286]
[1777661406881,28.41,78487.26,25.8,-0.17633,0.00012,20.04519]
[1777661406983,28.41,78484.09,25.8,-0.1767,0.00012,20.07094]
[1777661412541,28.41,78481.96,25.8,-0.17694,0.00012,20.08772]
[1777661415753,28.41,78481.01,25.8,-0.17705,0.00012,20.09527]
[1777661415875,28.41,78481.01,25.8,-0.17705,0.00012,20.09527]
[1777661421604,28.41,78485.91,25.8,-0.17646,0.00012,20.05426]
[1777661426639,28.41,78485.82,25.8,-0.17647,0.00012,20.05465]
[1777661431674,28.41,78483.35,25.8,-0.17673,0.00012,20.071]
[1777661435477,28.41,78482.6,25.8,-0.17682,0.00012,20.07688]
[1777661441744,28.41,78481.02,25.8,-0.17699,0.00012,20.08913]
[1777661446075,28.41,78481.56,25.8,-0.17693,0.00012,20.08437]
[1777661451815,28.4,78477.38,25.8,-0.1774,0.00012,20.11751]
[1777661455879,28.4,78482.37,25.8,-0.1768,0.00012,20.0759]
[1777661461027,28.4,78483.53,25.8,-0.17666,0.00012,20.06566]
[1777661462855,28.4,78489.1,25.8,-0.176,0.00012,20.01965]
[1777661463773,28.4,78489.69,25.8,-0.17593,0.00012,20.01474]
[1777661466508,28.4,78489.48,25.8,-0.17595,0.00012,20.01631]
[1777661466754,28.4,78489.48,25.8,-0.17595,0.00012,20.01631]
[1777661467257,28.4,78489.48,25.8,-0.17595,0.00012,20.01631]
[1777661468564,28.4,78489.22,25.8,-0.17598,0.00012,20.01814]
[1777661472157,28.4,78488.97,25.8,-0.176,0.00012,20.01985]
[1777661476019,28.4,78486.38,25.8,-0.1763,0.00012,20.04086]
[1777661481729,28.4,78488.28,25.8,-0.17607,0.00012,20.02483]
[1777661487061,28.4,78487.36,25.8,-0.17618,0.00012,20.0321]
[1777661489073,28.4,78486.28,25.8,-0.1763,0.00012,20.04092]
[1777661489188,28.4,78486.28,25.8,-0.1763,0.00012,20.04092]
[1777661490083,28.4,78472.8,25.8,-0.17789,0.00012,20.15154]
[1777661492760,28.4,78469.32,25.8,-0.17828,0.00012,20.17607]
[1777661498139,28.39,78465.31,25.8,-0.17873,0.00012,20.20743]
[1777661503175,28.39,78465.07,25.8,-0.17874,0.00012,20.20784]
[1777661508209,28.39,78465.72,25.8,-0.17864,0.00012,20.20083]
[1777661513244,28.39,78467.02,25.8,-0.17846,0.00012,20.18854]
[1777661515061,28.39,78467.02,25.8,-0.17846,0.00012,20.18854]
[1777661516928,28.38,78457.53,25.8,-0.17958,0.00012,20.2654]
[1777661517271,28.38,78454.63,25.8,-0.17992,0.00012,20.28876]
[1777661522307,28.38,78451.42,25.8,-0.18028,0.00012,20.31385]
[1777661523894,28.38,78449.35,25.8,-0.18053,0.00012,20.33055]
[1777661524321,28.38,78448.64,25.8,-0.18061,0.00012,20.33609]
[1777661528653,28.38,78447.99,25.8,-0.18068,0.00012,20.34109]
[1777661532028,28.38,78447.4,25.8,-0.18075,0.00012,20.34576]
[1777661532937,28.38,78447.47,25.8,-0.18074,0.00012,20.34502]
[1777661536980,28.38,78446.39,25.8,-0.18086,0.00012,20.35353]
[1777661537650,28.38,78446.53,25.8,-0.18085,0.00012,20.35229]
[1777661543454,28.38,78446.33,25.8,-0.18086,0.00012,20.35342]
[1777661548494,28.38,78446.74,25.8,-0.18081,0.00012,20.34967]
[1777661553529,28.38,78448.03,25.8,-0.18063,0.00012,20.33514]
[1777661554269,28.38,78448.03,25.8,-0.18063,0.00012,20.33514]
[1777661554448,28.38,78448.03,25.8,-0.18063,0.00012,20.33514]
[1777661554474,28.38,78448.03,25.8,-0.18063,0.00012,20.33514]
[1777661555666,28.38,78438.92,25.8,-0.18172,0.00012,20.40972]
[1777661556906,28.38,78437.52,25.8,-0.18189,0.00012,20.42108]
[1777661562592,28.37,78436.61,25.8,-0.18198,0.00012,20.42755]
[1777661566641,28.37,78436.9,25.8,-0.18194,0.00012,20.42448]
[1777661570830,28.37,78437.49,25.8,-0.18186,0.00012,20.41896]
[1777661572671,28.37,78437.8,25.8,-0.18181,0.00012,20.41609]
[1777661577700,28.37,78437.38,25.8,-0.18185,0.00012,20.41854]
[1777661582735,28.37,78436.75,25.8,-0.18191,0.00012,20.42286]
[1777661587770,28.37,78436.96,25.8,-0.18188,0.00012,20.42033]
[1777661590893,28.37,78436.96,25.8,-0.18187,0.00012,20.42002]
[1777661591083,28.37,78436.96,25.8,-0.18187,0.00012,20.42002]
[1777661591120,28.37,78436.96,25.8,-0.18187,0.00012,20.42002]
[1777661591153,28.37,78436.96,25.8,-0.18187,0.00012,20.42002]
[1777661591621,28.37,78437.0,25.8,-0.18187,0.00012,20.41953]
[1777661592369,28.37,78421.79,25.8,-0.1837,0.00012,20.54416]
[1777661592880,28.37,78421.79,25.8,-0.1837,0.00012,20.54416]
[1777661593239,28.37,78420.05,25.8,-0.18391,0.00012,20.55829]
[1777661598846,28.36,78423.81,25.8,-0.18343,0.00012,20.52575]
[1777661601472,28.36,78423.7,25.8,-0.18344,0.00012,20.5264]
[1777661603251,28.36,78424.7,25.8,-0.18331,0.00012,20.51771]
[1777661608917,28.36,78425.63,25.8,-0.18318,0.00012,20.50867]
[1777661613952,28.36,78421.34,25.8,-0.18366,0.00012,20.5392]
[1777661618987,28.35,78421.3,25.8,-0.18365,0.00012,20.53844]
[1777661624022,28.35,78423.85,25.8,-0.18333,0.00012,20.51646]
[1777661629057,28.35,78423.22,25.8,-0.18339,0.00012,20.52056]
[1777661634092,28.35,78427.03,25.8,-0.18291,0.00012,20.48834]
[1777661639127,28.35,78424.99,25.8,-0.18315,0.00012,20.50412]
[1777661642370,28.35,78424.67,25.8,-0.18318,0.00012,20.50639]
[1777661646598,28.35,78423.91,25.8,-0.18326,0.00012,20.51197]
[1777661654344,28.34,78424.55,25.8,-0.18317,0.00012,20.50564]
[1777661660309,28.34,78424.89,25.8,-0.18312,0.00012,20.50208]
[1777661665343,28.34,78423.32,25.8,-0.1833,0.00012,20.51449]
[1777661670379,28.34,78424.99,25.8,-0.18309,0.00012,20.50034]
[1777661674518,28.34,78426.31,25.8,-0.18291,0.00012,20.48569]
[1777661680453,28.34,78428.72,25.8,-0.18261,0.00012,20.4656]
[1777661680805,28.34,78428.72,25.8,-0.18261,0.00012,20.4656]
[1777661686497,28.34,78426.86,25.8,-0.18283,0.00012,20.48061]
[1777661687492,28.34,78426.86,25.8,-0.18283,0.00012,20.48061]
[1777661691856,28.34,78424.39,25.8,-0.18313,0.00012,20.50053]
[1777661692540,28.34,78424.38,25.8,-0.18313,0.00012,20.50054]
[1777661694843,28.34,78424.44,25.8,-0.18312,0.00012,20.50032]
[1777661695561,28.34,78424.22,25.8,-0.18315,0.00012,20.50225]
[1777661699473,28.34,78424.58,25.8,-0.1831,0.00012,20.49906]
[1777661699536,28.34,78424.58,25.8,-0.1831,0.00012,20.49906]
[1777661700175,28.34,78427.06,25.8,-0.1828,0.00012,20.47865]
[1777661700754,28.34,78435.56,25.8,-0.18178,0.00012,20.40888]
[1777661706638,28.34,78432.22,25.8,-0.18218,0.00012,20.43634]
[1777661711673,28.34,78432.76,25.8,-0.18211,0.00012,20.43195]
[1777661716707,28.34,78432.26,25.8,-0.18218,0.00012,20.43612]
[1777661720146,28.34,78431.89,25.8,-0.18222,0.00012,20.43919]
[1777661725771,28.34,78430.82,25.8,-0.18235,0.00012,20.44797]
[1777661731399,28.34,78431.03,25.8,-0.18232,0.00012,20.44622]
[1777661732822,28.34,78431.87,25.8,-0.1822,0.00012,20.43574]
[1777661736850,28.34,78431.7,25.8,-0.18222,0.00012,20.43719]
[1777661742892,28.34,78431.94,25.8,-0.18219,0.00012,20.43531]
[1777661748726,28.34,78431.9,25.8,-0.1822,0.00012,20.4357]
[1777661753250,28.34,78434.14,25.8,-0.18193,0.00012,20.41743]
[1777661753271,28.34,78434.14,25.8,-0.18193,0.00012,20.41743]
[1777661754703,28.34,78434.18,25.8,-0.18193,0.00012,20.41717]
[1777661756419,28.34,78447.73,25.8,-0.1803,0.00012,20.3061]
[1777661761483,28.34,78445.99,25.8,-0.18052,0.00012,20.32112]
[1777661766857,28.34,78446.09,25.8,-0.18052,0.00012,20.32098]
[1777661767063,28.34,78446.53,25.8,-0.18047,0.00012,20.31746]
[1777661773385,28.34,78446.96,25.8,-0.18041,0.00012,20.31341]
[1777661775926,28.34,78438.74,25.8,-0.18139,0.00012,20.38028]
[1777661776126,28.34,78437.89,25.8,-0.18148,0.00012,20.38701]
[1777661777087,28.34,78437.89,25.8,-0.18148,0.00012,20.38701]
[1777661782168,28.34,78437.69,25.8,-0.1815,0.00012,20.3884]
[1777661787483,28.34,78435.08,25.8,-0.18182,0.00012,20.40959]
[1777661788166,28.34,78433.26,25.8,-0.18203,0.00012,20.42444]
[1777661792788,28.34,78432.03,25.8,-0.18215,0.00012,20.43044]
[1777661794829,28.34,78431.73,25.8,-0.18219,0.00012,20.43266]
[1777661797619,28.34,78420.34,25.8,-0.18356,0.00012,20.52558]
[1777661798245,28.34,78419.69,25.8,-0.18363,0.00012,20.53068]
[1777661803650,28.33,78415.85,25.8,-0.18408,0.00012,20.56084]
[1777661805139,28.33,78414.18,25.8,-0.18428,0.00012,20.574]
[1777661806001,28.33,78414.19,25.8,-0.18427,0.00012,20.57365]
[1777661806349,28.33,78414.19,25.8,-0.18427,0.00012,20.57365]
[1777661806422,28.33,78414.19,25.8,-0.18427,0.00012,20.57365]
[1777661806793,28.33,78411.75,25.8,-0.18457,0.00012,20.59337]
[1777661807531,28.33,78411.75,25.8,-0.18457,0.00012,20.59337]
[1777661807773,28.33,78397.68,25.8,-0.18629,0.00012,20.70858]
[1777661808001,28.33,78397.68,25.8,-0.18629,0.00012,20.70858]
[1777661808065,28.33,78397.68,25.8,-0.18629,0.00012,20.70858]
[1777661808091,28.33,78397.68,25.8,-0.18629,0.00012,20.70858]
[1777661808119,28.33,78397.68,25.8,-0.18629,0.00012,20.70858]
[1777661808251,28.33,78397.68,25.8,-0.18629,0.00012,20.70858]
[1777661808386,28.33,78397.68,25.8,-0.18629,0.00012,20.70858]
[1777661808400,28.33,78397.68,25.8,-0.18629,0.00012,20.70858]
[1777661808742,28.33,78397.68,25.8,-0.18629,0.00012,20.70858]
[1777661808816,28.33,78383.33,25.8,-0.18805,0.00012,20.82575]
[1777661808928,28.33,78383.33,25.8,-0.18805,0.00012,20.82575]
[1777661809713,28.33,78383.33,25.8,-0.18805,0.00012,20.82575]
[1777661809717,28.33,78379.41,25.8,-0.18853,0.00012,20.85778]
[1777661814791,28.33,78379.07,25.8,-0.18856,0.00012,20.85952]
[1777661820443,28.33,78377.97,25.8,-0.18868,0.00012,20.86722]
[1777661823811,28.33,78374.91,25.8,-0.18905,0.00012,20.8917]
[1777661829507,28.32,78374.48,25.8,-0.18907,0.00012,20.89338]
[1777661834542,28.32,78380.1,25.8,-0.18836,0.00012,20.84627]
[1777661839577,28.32,78379.1,25.8,-0.18847,0.00012,20.85341]
[1777661844867,28.32,78377.38,25.8,-0.18867,0.00012,20.86659]
[1777661845619,28.32,78377.62,25.8,-0.18863,0.00012,20.86418]
[1777661849240,28.32,78377.7,25.8,-0.18862,0.00012,20.86347]
[1777661849254,28.32,78377.7,25.8,-0.18862,0.00012,20.86347]
[1777661850744,28.32,78381.05,25.8,-0.18821,0.00012,20.83612]
[1777661850896,28.32,78389.05,25.8,-0.18722,0.00012,20.77082]
[1777661851930,28.32,78391.2,25.8,-0.18694,0.00012,20.74977]
[1777661852374,28.32,78391.2,25.8,-0.18694,0.00012,20.74977]
[1777661852668,28.32,78391.2,25.8,-0.18694,0.00012,20.74977]
[1777661853895,28.32,78390.1,25.8,-0.18708,0.00012,20.75888]
[1777661854683,28.32,78390.89,25.8,-0.18698,0.00012,20.75266]
[1777661856881,28.32,78390.66,25.8,-0.18701,0.00012,20.75445]
[1777661857704,28.32,78390.5,25.8,-0.18703,0.00012,20.75556]
[1777661858207,28.32,78390.5,25.8,-0.18703,0.00012,20.75556]
[1777661858711,28.32,78390.26,25.8,-0.18706,0.00012,20.75763]
[1777661863746,28.32,78390.12,25.8,-0.18707,0.00012,20.75824]
[1777661866125,28.32,78390.74,25.8,-0.18699,0.00012,20.75295]
[1777661866767,28.32,78392.75,25.8,-0.18674,0.00012,20.73641]
[1777661868910,28.32,78393.19,25.8,-0.18669,0.00012,20.73294]
[1777661869011,28.32,78391.33,25.8,-0.18692,0.00012,20.74838]
[1777661874823,28.32,78391.26,25.8,-0.18692,0.00012,20.74845]
[1777661877044,28.32,78392.27,25.8,-0.18679,0.00012,20.73999]
[1777661877306,28.32,78392.27,25.8,-0.18679,0.00012,20.73999]
[1777661878826,28.32,78392.37,25.8,-0.18678,0.00012,20.73908]
[1777661883886,28.31,78386.67,25.8,-0.18747,0.00012,20.78471]
[1777661886915,28.31,78387.56,25.8,-0.18735,0.00012,20.77713]
[1777661887914,28.31,78387.72,25.8,-0.18733,0.00012,20.77551]
[1777661889896,28.31,78389.93,25.8,-0.18706,0.00012,20.7575]
[1777661889928,28.31,78391.73,25.8,-0.18684,0.00012,20.74284]
[1777661892903,28.31,78390.66,25.8,-0.18697,0.00012,20.75165]
[1777661893004,28.31,78390.23,25.8,-0.18702,0.00012,20.7548]
[1777661898993,28.31,78389.44,25.8,-0.18712,0.00012,20.76174]
[1777661900504,28.31,78389.44,25.8,-0.18712,0.00012,20.76174]
[1777661900688,28.31,78389.44,25.8,-0.18712,0.00012,20.76174]
[1777661900878,28.31,78389.95,25.8,-0.18706,0.00012,20.75765]
[1777661901104,28.31,78389.95,25.8,-0.18706,0.00012,20.75765]
[1777661901121,28.31,78389.95,25.8,-0.18706,0.00012,20.75765]
[1777661901892,28.31,78389.95,25.8,-0.18706,0.00012,20.75765]
[1777661906507,28.31,78394.57,25.8,-0.18648,0.00012,20.71944]
[1777661906535,28.31,78400.02,25.8,-0.18582,0.00012,20.67479]
[1777661912084,28.31,78398.8,25.8,-0.18592,0.00012,20.67986]
[1777661913380,28.31,78398.8,25.8,-0.18592,0.00012,20.67986]
[1777661913390,28.31,78398.66,25.8,-0.18594,0.00012,20.68079]
[1777661918435,28.31,78398.79,25.8,-0.18591,0.00012,20.67902]
[1777661922871,28.31,78398.52,25.8,-0.18593,0.00012,20.68059]
[1777661923559,28.31,78398.93,25.8,-0.18588,0.00012,20.67693]
[1777661925850,28.31,78398.93,25.8,-0.18588,0.00012,20.67693]
[1777661925929,28.31,78398.69,25.8,-0.1859,0.00012,20.67818]
[1777661931836,28.31,78402.95,25.8,-0.18537,0.00012,20.64267]
[1777661931938,28.31,78403.74,25.8,-0.18527,0.00012,20.63611]
[1777661937258,28.3,78403.77,25.8,-0.18524,0.00012,20.63415]
[1777661942295,28.3,78400.22,25.8,-0.18566,0.00012,20.6618]
[1777661947326,28.3,78402.58,25.8,-0.18535,0.00012,20.64127]
[1777661953372,28.29,78409.75,25.8,-0.18445,0.00012,20.58094]
[1777661954936,28.29,78409.75,25.8,-0.18445,0.00012,20.58094]
[1777661960099,28.29,78409.38,25.8,-0.18449,0.00012,20.58329]
[1777661960440,28.29,78409.38,25.8,-0.18449,0.00012,20.58329]
[1777661962311,28.29,78418.57,25.8,-0.18337,0.00012,20.50777]
[1777661962325,28.29,78418.57,25.8,-0.18337,0.00012,20.50777]
[1777661962581,28.29,78421.32,25.8,-0.18303,0.00012,20.48519]
[1777661963123,28.29,78421.32,25.8,-0.18303,0.00012,20.48519]
[1777661968477,28.29,78422.14,25.8,-0.18292,0.00012,20.47763]
[1777661971459,28.29,78423.8,25.8,-0.18272,0.00012,20.46371]
[1777661971794,28.29,78423.3,25.8,-0.18275,0.00012,20.46408]
[1777661977645,28.29,78427.57,25.8,-0.18224,0.00012,20.4292]
[1777661979721,28.29,78427.21,25.8,-0.18228,0.00012,20.43226]
[1777661979822,28.29,78425.25,25.8,-0.18252,0.00012,20.4484]
[1777661985596,28.29,78426.7,25.8,-0.18233,0.00012,20.43563]
[1777661990631,28.29,78425.76,25.8,-0.18244,0.00012,20.44264]
[1777661995666,28.29,78423.06,25.8,-0.18275,0.00012,20.46397]
[1777661999978,28.29,78424.12,25.8,-0.18262,0.00012,20.45472]
[1777662000569,28.29,78425.01,25.8,-0.1825,0.00012,20.44724]
[1777662000633,28.29,78425.01,25.8,-0.1825,0.00012,20.44724]
[1777662000878,28.29,78425.01,25.8,-0.1825,0.00012,20.44724]
[1777662001455,28.29,78428.47,25.8,-0.18208,0.00012,20.41864]
[1777662001584,28.29,78428.47,25.8,-0.18208,0.00012,20.41864]
[1777662001710,28.29,78444.71,25.8,-0.18012,0.00012,20.28492]
[1777662002104,28.29,78444.71,25.8,-0.18012,0.00012,20.28492]
[1777662006947,28.28,78444.7,25.8,-0.18012,0.00012,20.28425]
[1777662007673,28.28,78444.88,25.8,-0.18009,0.00012,20.28258]
[1777662007725,28.28,78444.88,25.8,-0.18009,0.00012,20.28258]
[1777662012787,28.28,78445.02,25.8,-0.18006,0.00012,20.28026]
[1777662014087,28.28,78444.9,25.8,-0.18007,0.00012,20.28105]
[1777662014801,28.28,78444.62,25.8,-0.1801,0.00012,20.28315]
[1777662019650,28.28,78445.33,25.8,-0.18,0.00012,20.27661]
[1777662024547,28.28,78442.87,25.8,-0.1803,0.00012,20.2967]
[1777662026590,28.28,78427.37,25.8,-0.18217,0.00012,20.42411]
[1777662026612,28.28,78427.37,25.8,-0.18217,0.00012,20.42411]
[1777662026630,28.28,78427.37,25.8,-0.18217,0.00012,20.42411]
[1777662026883,28.28,78427.37,25.8,-0.18217,0.00012,20.42411]
[1777662026972,28.28,78423.19,25.8,-0.18267,0.00012,20.45829]
[1777662027916,28.28,78423.19,25.8,-0.18267,0.00012,20.45829]
[1777662030908,28.28,78418.61,25.8,-0.18323,0.00012,20.49589]
[1777662030913,28.28,78419.62,25.8,-0.1831,0.00012,20.48756]
[1777662035950,28.28,78420.26,25.8,-0.18299,0.00012,20.47763]
[1777662040984,28.28,78428.04,25.8,-0.18203,0.00012,20.41293]
[1777662046021,28.27,78424.77,25.8,-0.18242,0.00012,20.43911]
[1777662051057,28.27,78423.43,25.8,-0.18257,0.00012,20.44932]
[1777662056092,28.27,78424.23,25.8,-0.18246,0.00012,20.4419]
[1777662056695,28.27,78424.23,25.8,-0.18246,0.00012,20.4419]
[1777662061538,28.27,78424.18,25.8,-0.18246,0.00012,20.44165]
[1777662063790,28.27,78437.5,25.8,-0.18084,0.00012,20.33151]
[1777662064133,28.27,78437.5,25.8,-0.18084,0.00012,20.33151]
[1777662070574,28.27,78433.53,25.8,-0.18131,0.00012,20.3639]
[1777662075955,28.27,78434.83,25.8,-0.18115,0.00012,20.3528]
[1777662081268,28.27,78435.86,25.8,-0.18102,0.00012,20.34393]
[1777662084485,28.27,78430.86,25.8,-0.18162,0.00012,20.38489]
[1777662090331,28.27,78430.07,25.8,-0.18171,0.00012,20.39061]
[1777662095365,28.27,78432.0,25.8,-0.18144,0.00012,20.37067]
[1777662097027,28.27,78432.0,25.8,-0.18144,0.00012,20.37067]
[1777662100807,28.27,78432.64,25.8,-0.18136,0.00012,20.36503]
[1777662106411,28.26,78425.94,25.8,-0.18216,0.00012,20.41954]
[1777662106542,28.26,78425.94,25.8,-0.18216,0.00012,20.41954]
[1777662112485,28.26,78418.6,25.8,-0.18303,0.00012,20.47838]
[1777662117520,28.26,78419.09,25.8,-0.18296,0.00012,20.47322]
[1777662122828,28.26,78415.76,25.8,-0.18335,0.00012,20.49971]
[1777662122977,28.26,78415.76,25.8,-0.18335,0.00012,20.49971]
[1777662123350,28.26,78415.97,25.8,-0.18332,0.00012,20.49773]
[1777662123562,28.26,78412.71,25.8,-0.18371,0.00012,20.52428]
[1777662126860,28.26,78408.73,25.8,-0.1842,0.00012,20.5568]
[1777662126888,28.26,78409.4,25.8,-0.18411,0.00012,20.5512]
[1777662132376,28.25,78417.99,25.8,-0.18305,0.00012,20.47916]
[1777662137769,28.25,78421.96,25.8,-0.18255,0.00012,20.44566]
[1777662139003,28.25,78422.48,25.8,-0.18249,0.00012,20.44123]
[1777662141069,28.25,78422.7,25.8,-0.18246,0.00012,20.43914]
[1777662142026,28.25,78422.4,25.8,-0.18249,0.00012,20.44147]
[1777662142151,28.25,78422.4,25.8,-0.18249,0.00012,20.44147]
[1777662143518,28.25,78422.3,25.8,-0.1825,0.00012,20.44203]
[1777662145774,28.25,78422.22,25.8,-0.1825,0.00012,20.44242]
[1777662146224,28.25,78430.86,25.8,-0.18146,0.00012,20.37118]
[1777662147551,28.25,78435.4,25.8,-0.18091,0.00012,20.33376]
[1777662152030,28.25,78435.73,25.8,-0.18087,0.00012,20.33109]
[1777662152793,28.25,78435.99,25.8,-0.18081,0.00012,20.32535]
[1777662153209,28.25,78435.99,25.8,-0.18081,0.00012,20.32535]
[1777662152916,28.25,78442.63,25.8,-0.18001,0.00012,20.27064]
[1777662153682,28.25,78442.63,25.8,-0.18001,0.00012,20.27064]
[1777662154011,28.25,78442.63,25.8,-0.18001,0.00012,20.27064]
[1777662154817,28.25,78449.8,25.8,-0.17915,0.00012,20.21136]
[1777662154984,28.25,78449.8,25.8,-0.17915,0.00012,20.21136]
[1777662155276,28.25,78458.96,25.8,-0.17805,0.00012,20.13569]
[1777662156015,28.25,78458.96,25.8,-0.17805,0.00012,20.13569]
[1777662156030,28.25,78458.82,25.8,-0.17807,0.00012,20.13687]
[1777662160621,28.25,78457.75,25.8,-0.17821,0.00012,20.14657]
[1777662160873,28.25,78457.75,25.8,-0.17821,0.00012,20.14657]
[1777662160975,28.25,78460.08,25.8,-0.17794,0.00012,20.12754]
[1777662161401,28.25,78460.08,25.8,-0.17794,0.00012,20.12754]
[1777662161447,28.25,78460.08,25.8,-0.17794,0.00012,20.12754]
[1777662161450,28.25,78460.08,25.8,-0.17794,0.00012,20.12754]
[1777662161883,28.25,78460.08,25.8,-0.17794,0.00012,20.12754]
[1777662162101,28.25,78460.08,25.8,-0.17794,0.00012,20.12754]
[1777662162134,28.25,78472.33,25.8,-0.17648,0.00012,20.02636]
[1777662163305,28.25,78479.01,25.8,-0.17569,0.00012,19.97106]
[1777662163341,28.25,78479.01,25.8,-0.17569,0.00012,19.97106]
[1777662168410,28.25,78482.02,25.8,-0.17533,0.00012,19.94638]
[1777662173394,28.25,78479.96,25.8,-0.17558,0.00012,19.96361]
[1777662178267,28.25,78475.35,25.8,-0.17613,0.00012,20.00188]
[1777662180317,28.25,78470.63,25.8,-0.17669,0.00012,20.04081]
[1777662181097,28.25,78470.63,25.8,-0.17669,0.00012,20.04081]
[1777662181801,28.25,78470.92,25.8,-0.17665,0.00012,20.03835]
[1777662184582,28.25,78472.91,25.8,-0.17641,0.00012,20.02175]
[1777662185890,28.25,78472.7,25.8,-0.17644,0.00012,20.02345]
[1777662188917,28.25,78471.27,25.8,-0.17661,0.00012,20.03517]
[1777662190204,28.25,78471.39,25.8,-0.17659,0.00012,20.03415]
[1777662191471,28.25,78470.87,25.8,-0.17665,0.00012,20.03837]
[1777662191551,28.25,78470.87,25.8,-0.17665,0.00012,20.03837]
[1777662194028,28.25,78467.57,25.8,-0.17704,0.00012,20.06554]
[1777662195390,28.25,78465.41,25.8,-0.1773,0.00012,20.08321]
[1777662195853,28.25,78465.41,25.8,-0.1773,0.00012,20.08321]
[1777662196069,28.25,78464.9,25.8,-0.17736,0.00012,20.0873]
[1777662197461,28.25,78465.0,25.8,-0.17734,0.00012,20.08657]
[1777662198846,28.25,78465.06,25.8,-0.17734,0.00012,20.08617]
[1777662199090,28.25,78465.52,25.8,-0.17729,0.00012,20.08246]
[1777662202082,28.25,78465.05,25.8,-0.17734,0.00012,20.08609]
[1777662204066,28.25,78466.08,25.8,-0.17721,0.00012,20.07733]
[1777662209160,28.25,78464.85,25.8,-0.17735,0.00012,20.08673]
[1777662210333,28.25,78464.38,25.8,-0.1774,0.00012,20.09048]
[1777662210513,28.25,78464.38,25.8,-0.1774,0.00012,20.09048]
[1777662210696,28.25,78464.38,25.8,-0.1774,0.00012,20.09048]
[1777662211173,28.25,78459.75,25.8,-0.17793,0.00012,20.12497]
[1777662212936,28.25,78457.87,25.8,-0.17815,0.00012,20.14052]
[1777662213331,28.25,78457.87,25.8,-0.17815,0.00012,20.14052]
[1777662213343,28.25,78457.87,25.8,-0.17815,0.00012,20.14052]
[1777662213188,28.25,78444.37,25.8,-0.17977,0.00012,20.25192]
[1777662213447,28.25,78444.37,25.8,-0.17977,0.00012,20.25192]
[1777662215025,28.25,78434.92,25.8,-0.18091,0.00012,20.32989]
[1777662215202,28.25,78434.92,25.8,-0.18091,0.00012,20.32989]
[1777662216458,28.25,78434.36,25.8,-0.18098,0.00012,20.33448]
[1777662216583,28.25,78434.36,25.8,-0.18098,0.00012,20.33448]
[1777662222254,28.25,78434.52,25.8,-0.18096,0.00012,20.33301]
[1777662225774,28.25,78433.71,25.8,-0.18105,0.00012,20.33959]
[1777662227110,28.25,78434.62,25.8,-0.18094,0.00012,20.33206]
[1777662227288,28.25,78434.66,25.8,-0.18094,0.00012,20.33169]
[1777662232323,28.25,78434.58,25.8,-0.18093,0.00012,20.33108]
[1777662234040,28.25,78434.58,25.8,-0.18093,0.00012,20.33108]
[1777662234141,28.25,78434.99,25.8,-0.18087,0.00012,20.32719]
[1777662234634,28.25,78434.99,25.8,-0.18087,0.00012,20.32719]
[1777662234664,28.25,78434.99,25.8,-0.18087,0.00012,20.32719]
[1777662234676,28.25,78440.29,25.8,-0.18023,0.00012,20.28344]
[1777662235813,28.25,78440.29,25.8,-0.18023,0.00012,20.28344]
[1777662241436,28.24,78445.91,25.8,-0.17955,0.00012,20.23647]
[1777662243190,28.24,78444.85,25.8,-0.17967,0.00012,20.24499]
[1777662248369,28.24,78446.3,25.8,-0.17949,0.00012,20.23251]
[1777662253478,28.24,78443.47,25.8,-0.17982,0.00012,20.25528]
[1777662259025,28.24,78442.0,25.8,-0.17999,0.00012,20.26699]
[1777662264555,28.24,78440.61,25.8,-0.18015,0.00012,20.27759]
[1777662265757,28.24,78440.61,25.8,-0.18015,0.00012,20.27759]
[1777662269513,28.24,78435.44,25.8,-0.18076,0.00012,20.31948]
[1777662270126,28.24,78435.46,25.8,-0.18076,0.00012,20.31912]
[1777662275632,28.24,78437.77,25.8,-0.18044,0.00012,20.29557]
[1777662280667,28.24,78443.92,25.8,-0.17969,0.00012,20.24435]
[1777662282843,28.24,78445.58,25.8,-0.17949,0.00012,20.23062]
[1777662282944,28.24,78445.59,25.8,-0.17949,0.00012,20.23051]
[1777662288642,28.23,78443.71,25.8,-0.1797,0.00012,20.24483]
[1777662293384,28.23,78454.02,25.8,-0.17845,0.00012,20.15846]
[1777662293764,28.23,78459.75,25.8,-0.17776,0.00012,20.11098]
[1777662296466,28.23,78460.18,25.8,-0.17771,0.00012,20.10721]
[1777662301820,28.23,78471.18,25.8,-0.17639,0.00012,20.0157]
[1777662303023,28.23,78471.18,25.8,-0.17639,0.00012,20.0157]
[1777662303528,28.23,78471.58,25.8,-0.17634,0.00012,20.0124]
[1777662304566,28.23,78472.66,25.8,-0.17621,0.00012,20.00348]
[1777662309876,28.23,78481.12,25.8,-0.17522,0.00012,19.93381]
[1777662315918,28.23,78480.99,25.8,-0.17524,0.00012,19.93559]
[1777662322967,28.23,78481.04,25.8,-0.17525,0.00012,19.93596]
[1777662328002,28.23,78480.85,25.8,-0.17528,0.00012,19.93808]
[1777662333038,28.23,78475.06,25.8,-0.17594,0.00012,19.98268]
[1777662338073,28.24,78475.65,25.8,-0.17588,0.00012,19.97806]
[1777662340181,28.24,78488.63,25.8,-0.17435,0.00012,19.87083]
[1777662343354,28.24,78488.53,25.8,-0.17436,0.00012,19.87206]
[1777662345853,28.24,78490.0,25.8,-0.17419,0.00012,19.86028]
[1777662346394,28.24,78493.0,25.8,-0.17385,0.00012,19.83584]
[1777662352171,28.24,78488.72,25.8,-0.17435,0.00012,19.87138]
[1777662357207,28.24,78488.68,25.8,-0.17435,0.00012,19.8715]
[1777662362242,28.24,78494.72,25.8,-0.17364,0.00012,19.82139]
[1777662366270,28.24,78508.26,25.8,-0.17206,0.00012,19.70919]
[1777662367463,28.24,78508.26,25.8,-0.17206,0.00012,19.70919]
[1777662368284,28.24,78519.36,25.8,-0.17077,0.00012,19.6175]
[1777662373322,28.24,78525.82,25.8,-0.17002,0.00012,19.56405]
[1777662375083,28.24,78533.22,25.8,-0.16916,0.00012,19.50271]
[1777662376647,28.24,78533.28,25.8,-0.16916,0.00012,19.50239]
[1777662378578,28.24,78533.32,25.8,-0.16916,0.00012,19.50264]
[1777662379364,28.24,78533.28,25.8,-0.16917,0.00012,19.50317]
[1777662380642,28.24,78533.94,25.8,-0.1691,0.00012,19.49811]
[1777662381378,28.24,78533.58,25.8,-0.16915,0.00012,19.50153]
[1777662382492,28.24,78533.58,25.8,-0.16915,0.00012,19.50153]
[1777662382706,28.24,78533.58,25.8,-0.16915,0.00012,19.50153]
[1777662383392,28.24,78534.17,25.8,-0.16908,0.00012,19.49705]
[1777662384815,28.24,78533.91,25.8,-0.16912,0.00012,19.49967]
[1777662385406,28.24,78533.57,25.8,-0.16917,0.00012,19.50296]
[1777662390441,28.25,78533.91,25.8,-0.16914,0.00012,19.50125]
[1777662391005,28.25,78533.91,25.8,-0.16914,0.00012,19.50125]
[1777662391474,28.25,78533.91,25.8,-0.16914,0.00012,19.50125]
[1777662391448,28.25,78533.29,25.8,-0.16919,0.00012,19.50302]
[1777662392467,28.25,78533.89,25.8,-0.16919,0.00012,19.50287]
[1777662394475,28.25,78535.38,25.8,-0.16902,0.00012,19.49074]
[1777662395497,28.25,78542.29,25.8,-0.16823,0.00012,19.43362]
[1777662397971,28.26,78537.15,25.8,-0.16891,0.00012,19.48286]
[1777662400204,28.27,78536.55,25.8,-0.16898,0.00012,19.48811]
[1777662401703,28.27,78537.27,25.8,-0.16891,0.00012,19.48265]
[1777662406076,28.27,78530.59,25.8,-0.16969,0.00012,19.53918]
[1777662407530,28.27,78524.12,25.8,-0.17045,0.00012,19.59333]
[1777662407629,28.27,78525.68,25.8,-0.17027,0.00012,19.58067]
[1777662409599,28.27,78525.66,25.8,-0.17028,0.00012,19.58123]
[1777662409604,28.27,78523.78,25.8,-0.1705,0.00012,19.59682]
[1777662410792,28.27,78523.78,25.8,-0.1705,0.00012,19.59682]
[1777662411687,28.27,78525.89,25.8,-0.17026,0.00012,19.57983]
[1777662411789,28.27,78526.69,25.8,-0.17017,0.00012,19.57334]
[1777662417609,28.27,78529.09,25.8,-0.16992,0.00012,19.55543]
[1777662418828,28.27,78529.35,25.8,-0.16989,0.00012,19.55367]
[1777662419544,28.28,78529.53,25.8,-0.16988,0.00012,19.55258]
[1777662419964,28.28,78529.53,25.8,-0.16988,0.00012,19.55258]
[1777662419968,28.28,78529.53,25.8,-0.16988,0.00012,19.55258]
[1777662419992,28.28,78529.35,25.8,-0.1699,0.00012,19.55447]
[1777662421186,28.28,78529.35,25.8,-0.1699,0.00012,19.55447]
[1777662424073,28.28,78531.27,25.8,-0.16969,0.00012,19.53901]
[1777662424288,28.28,78531.27,25.8,-0.16969,0.00012,19.53901]
[1777662427380,28.28,78530.3,25.8,-0.1698,0.00012,19.54736]
[1777662431807,28.28,78529.62,25.8,-0.16989,0.00012,19.55381]
[1777662434082,28.28,78530.34,25.8,-0.16981,0.00012,19.54797]
[1777662438433,28.28,78528.73,25.8,-0.17001,0.00012,19.56195]
[1777662441200,28.28,78528.66,25.8,-0.17002,0.00012,19.56273]
[1777662446145,28.28,78537.21,25.8,-0.16904,0.00012,19.49241]
[1777662447032,28.28,78536.95,25.8,-0.16907,0.00012,19.49475]
[1777662448278,28.28,78537.18,25.8,-0.16905,0.00012,19.49303]
[1777662448585,28.28,78537.11,25.8,-0.16906,0.00012,19.49381]
[1777662449780,28.28,78537.04,25.8,-0.16907,0.00012,19.49458]
[1777662451617,28.28,78536.47,25.8,-0.16914,0.00012,19.49969]
[1777662453043,28.28,78536.31,25.8,-0.16914,0.00012,19.49759]
[1777662454980,28.28,78536.38,25.8,-0.16913,0.00012,19.4974]
[1777662456863,28.28,78533.23,25.8,-0.1695,0.00012,19.52388]
[1777662457139,28.28,78533.23,25.8,-0.1695,0.00012,19.52388]
[1777662457240,28.28,78532.11,25.8,-0.16963,0.00012,19.53333]
[1777662462967,28.29,78533.46,25.8,-0.16951,0.00012,19.52453]
[1777662465988,28.29,78520.15,25.8,-0.17107,0.00012,19.63582]
[1777662467487,28.29,78520.15,25.8,-0.17107,0.00012,19.63582]
[1777662467491,28.29,78520.15,25.8,-0.17107,0.00012,19.63582]
[1777662467531,28.29,78519.67,25.8,-0.17113,0.00012,19.64004]
[1777662471832,28.29,78520.53,25.8,-0.17103,0.00012,19.63299]
[1777662473464,28.29,78520.46,25.8,-0.17103,0.00012,19.63358]
[1777662475897,28.29,78519.95,25.8,-0.17109,0.00012,19.63785]
[1777662478547,28.29,78519.81,25.8,-0.17111,0.00012,19.63904]
[1777662479877,28.29,78520.12,25.8,-0.17108,0.00012,19.63649]
[1777662483220,28.29,78519.81,25.8,-0.17111,0.00012,19.6391]
[1777662483344,28.29,78520.2,25.8,-0.17107,0.00012,19.63588]
[1777662483839,28.29,78520.2,25.8,-0.17107,0.00012,19.63588]
[1777662484117,28.29,78515.51,25.8,-0.17162,0.00012,19.67491]
[1777662486243,28.29,78515.22,25.8,-0.17165,0.00012,19.67722]
[1777662486246,28.29,78515.22,25.8,-0.17165,0.00012,19.67722]
[1777662486330,28.29,78515.03,25.8,-0.17167,0.00012,19.67871]
[1777662486923,28.29,78515.03,25.8,-0.17167,0.00012,19.67871]
[1777662487135,28.29,78514.18,25.8,-0.17176,0.00012,19.68547]
[1777662487658,28.29,78514.18,25.8,-0.17176,0.00012,19.68547]
[1777662488323,28.29,78514.18,25.8,-0.17176,0.00012,19.68547]
[1777662488424,28.29,78514.0,25.8,-0.17178,0.00012,19.68691]
[1777662493512,28.29,78516.18,25.8,-0.17154,0.00012,19.6694]
[1777662498956,28.29,78516.66,25.8,-0.1715,0.00012,19.66639]
[1777662504521,28.29,78516.56,25.8,-0.17152,0.00012,19.66785]
[1777662510407,28.29,78508.22,25.8,-0.17249,0.00012,19.73719]
[1777662513894,28.29,78506.64,25.8,-0.17265,0.00012,19.74666]
[1777662514324,28.29,78506.39,25.8,-0.17268,0.00012,19.74871]
[1777662516886,28.29,78511.62,25.8,-0.17207,0.00012,19.70492]
[1777662517083,28.29,78511.62,25.8,-0.17207,0.00012,19.70492]
[1777662517089,28.29,78511.62,25.8,-0.17207,0.00012,19.70492]
[1777662517345,28.29,78515.94,25.8,-0.17156,0.00012,19.66897]
[1777662519520,28.29,78516.08,25.8,-0.17154,0.00012,19.66771]
[1777662519877,28.29,78514.56,25.8,-0.17172,0.00012,19.68019]
[1777662520367,28.29,78509.41,25.8,-0.17232,0.00012,19.7229]
[1777662523644,28.29,78508.47,25.8,-0.17242,0.00012,19.73003]
[1777662524395,28.29,78508.33,25.8,-0.17243,0.00012,19.73097]
[1777662528837,28.29,78506.02,25.8,-0.17268,0.00012,19.74832]
[1777662529430,28.29,78506.07,25.8,-0.17267,0.00012,19.74746]
[1777662534465,28.29,78506.04,25.8,-0.17266,0.00012,19.74665]
[1777662535771,28.29,78505.48,25.8,-0.17272,0.00012,19.75107]
[1777662535781,28.29,78505.48,25.8,-0.17272,0.00012,19.75107]
[1777662537115,28.29,78505.84,25.8,-0.17267,0.00012,19.74787]
[1777662542521,28.28,78505.27,25.8,-0.17272,0.00012,19.75136]
[1777662548422,28.28,78505.12,25.8,-0.17273,0.00012,19.75175]
[1777662548523,28.28,78505.12,25.8,-0.17272,0.00012,19.75133]
[1777662553613,28.28,78505.08,25.8,-0.17273,0.00012,19.75154]
[1777662558633,28.28,78507.17,25.8,-0.17248,0.00012,19.73408]
[1777662564235,28.28,78504.99,25.8,-0.17273,0.00012,19.75206]
[1777662569710,28.28,78506.99,25.8,-0.1725,0.00012,19.73545]
[1777662574903,28.28,78507.15,25.8,-0.17246,0.00012,19.73044]
[1777662575464,28.28,78507.15,25.8,-0.17246,0.00012,19.73044]
[1777662575468,28.28,78507.15,25.8,-0.17246,0.00012,19.73044]
[1777662575566,28.28,78507.15,25.8,-0.17246,0.00012,19.73042]
[1777662580788,28.28,78512.26,25.8,-0.17184,0.00012,19.68703]
[1777662583986,28.28,78506.45,25.8,-0.17252,0.00012,19.73484]
[1777662586826,28.28,78506.02,25.8,-0.17256,0.00012,19.73775]
[1777662592871,28.27,78503.62,25.8,-0.17282,0.00012,19.75597]
[1777662595910,28.27,78504.83,25.8,-0.17267,0.00012,19.74547]
[1777662596528,28.27,78504.83,25.8,-0.17267,0.00012,19.74547]
[1777662599541,28.27,78506.47,25.8,-0.17247,0.00012,19.73121]
[1777662602900,28.27,78506.49,25.8,-0.17246,0.00012,19.73023]
[1777662604282,28.27,78506.39,25.8,-0.17246,0.00012,19.73086]
[1777662606006,28.27,78506.39,25.8,-0.17246,0.00012,19.73046]
[1777662606107,28.27,78506.39,25.8,-0.17246,0.00012,19.73046]
[1777662606701,28.27,78497.02,25.8,-0.17355,0.00012,19.80783]
[1777662606719,28.27,78497.02,25.8,-0.17355,0.00012,19.80783]
[1777662606819,28.27,78497.02,25.8,-0.17355,0.00012,19.80783]
[1777662606924,28.27,78497.02,25.8,-0.17355,0.00012,19.80783]
[1777662607480,28.27,78497.02,25.8,-0.17355,0.00012,19.80783]
[1777662607523,28.27,78483.72,25.8,-0.17512,0.00012,19.91774]
[1777662610024,28.27,78486.97,25.8,-0.17473,0.00012,19.89048]
[1777662610063,28.27,78487.14,25.8,-0.17471,0.00012,19.88891]
[1777662610794,28.27,78487.14,25.8,-0.17471,0.00012,19.88891]
[1777662611213,28.27,78485.48,25.8,-0.1749,0.00012,19.90224]
[1777662611815,28.27,78485.48,25.8,-0.1749,0.00012,19.90224]
[1777662611880,28.27,78485.48,25.8,-0.1749,0.00012,19.90224]
[1777662615068,28.27,78485.21,25.8,-0.17492,0.00012,19.90396]
[1777662617055,28.27,78484.2,25.8,-0.17504,0.00012,19.91214]
[1777662621041,28.27,78483.95,25.8,-0.17506,0.00012,19.91348]
[1777662624211,28.26,78484.13,25.8,-0.17503,0.00012,19.9113]
[1777662627816,28.26,78481.85,25.8,-0.17529,0.00012,19.92948]
[1777662629063,28.26,78481.89,25.8,-0.17528,0.00012,19.92896]
[1777662629833,28.26,78481.82,25.8,-0.17529,0.00012,19.92936]
[1777662633073,28.26,78481.82,25.8,-0.17526,0.00012,19.9252]
[1777662634585,28.26,78484.37,25.8,-0.17495,0.00012,19.90393]
[1777662637941,28.26,78485.65,25.8,-0.17479,0.00012,19.89282]
[1777662641968,28.26,78485.56,25.8,-0.1748,0.00012,19.89307]
[1777662642151,28.26,78485.56,25.8,-0.1748,0.00012,19.89307]
[1777662642185,28.26,78485.56,25.8,-0.1748,0.00012,19.89307]
[1777662642205,28.26,78485.56,25.8,-0.1748,0.00012,19.89307]
[1777662642308,28.26,78485.56,25.8,-0.1748,0.00012,19.89307]
[1777662642345,28.26,78485.56,25.8,-0.1748,0.00012,19.89307]
[1777662642691,28.26,78485.56,25.8,-0.1748,0.00012,19.89307]
[1777662642715,28.26,78485.56,25.8,-0.1748,0.00012,19.89307]
[1777662642674,28.26,78489.29,25.8,-0.17436,0.00012,19.86208]
[1777662642946,28.26,78489.29,25.8,-0.17436,0.00012,19.86208]
[1777662642970,28.26,78489.29,25.8,-0.17436,0.00012,19.86208]
[1777662643005,28.26,78489.29,25.8,-0.17436,0.00012,19.86208]
[1777662643066,28.26,78489.29,25.8,-0.17436,0.00012,19.86208]
[1777662643213,28.26,78489.29,25.8,-0.17436,0.00012,19.86208]
[1777662643654,28.26,78510.77,25.8,-0.17183,0.00012,19.68341]
[1777662644517,28.26,78510.77,25.8,-0.17183,0.00012,19.68341]
[1777662646206,28.26,78518.23,25.8,-0.17096,0.00012,19.62148]
[1777662648262,28.26,78505.42,25.8,-0.17245,0.00012,19.72752]
[1777662651093,28.26,78507.73,25.8,-0.17218,0.00012,19.7081]
[1777662656164,28.26,78505.87,25.8,-0.17238,0.00012,19.72285]
[1777662657366,28.26,78505.8,25.8,-0.17239,0.00012,19.72327]
[1777662657398,28.26,78505.8,25.8,-0.17239,0.00012,19.72327]
[1777662658822,28.26,78504.56,25.8,-0.17253,0.00012,19.73323]
[1777662662353,28.26,78505.06,25.8,-0.17246,0.00012,19.72855]
[1777662665152,28.25,78507.39,25.8,-0.17219,0.00012,19.70876]
[1777662670186,28.25,78505.33,25.8,-0.17241,0.00012,19.72497]
[1777662672100,28.25,78504.16,25.8,-0.17255,0.00012,19.73431]
[1777662677439,28.25,78503.76,25.8,-0.17258,0.00012,19.73664]
[1777662678842,28.25,78503.75,25.8,-0.17258,0.00012,19.73632]
[1777662682958,28.25,78503.18,25.8,-0.17263,0.00012,19.74024]
[1777662683421,28.25,78503.18,25.8,-0.17263,0.00012,19.74024]
[1777662684966,28.25,78503.21,25.8,-0.17262,0.00012,19.73958]
[1777662688305,28.25,78503.17,25.8,-0.17262,0.00012,19.7395]
[1777662690359,28.25,78502.93,25.8,-0.17264,0.00012,19.74088]
[1777662693423,28.25,78503.83,25.8,-0.1725,0.00012,19.7292]
[1777662693624,28.25,78498.5,25.8,-0.17313,0.00012,19.77318]
[1777662699622,28.24,78489.38,25.8,-0.17419,0.00012,19.84822]
[1777662704657,28.24,78491.58,25.8,-0.17393,0.00012,19.82954]
[1777662709692,28.24,78487.98,25.8,-0.17434,0.00012,19.8589]
[1777662714330,28.24,78487.61,25.8,-0.17438,0.00012,19.86155]
[1777662716695,28.24,78477.94,25.8,-0.17552,0.00012,19.9413]
[1777662717352,28.24,78477.74,25.8,-0.17554,0.00012,19.94275]
[1777662718081,28.24,78477.71,25.8,-0.17554,0.00012,19.94279]
[1777662719499,28.24,78477.67,25.8,-0.17554,0.00012,19.94292]
[1777662724797,28.24,78478.38,25.8,-0.17544,0.00012,19.9359]
[1777662726021,28.24,78478.28,25.8,-0.17545,0.00012,19.93654]
[1777662730155,28.24,78477.33,25.8,-0.17556,0.00012,19.94387]
[1777662731515,28.24,78477.35,25.8,-0.17555,0.00012,19.94333]
[1777662734623,28.24,78477.37,25.8,-0.17554,0.00012,19.94281]
[1777662735333,28.24,78480.81,25.8,-0.17513,0.00012,19.91399]
[1777662739550,28.23,78475.47,25.8,-0.17576,0.00012,19.95781]
[1777662741708,28.23,78474.48,25.8,-0.17587,0.00012,19.96545]
[1777662742969,28.23,78473.82,25.8,-0.17594,0.00012,19.97073]
[1777662743921,28.23,78473.64,25.8,-0.17596,0.00012,19.97183]
[1777662744109,28.23,78473.64,25.8,-0.17596,0.00012,19.97183]
[1777662744341,28.23,78473.64,25.8,-0.17596,0.00012,19.97183]
[1777662744565,28.23,78473.64,25.8,-0.17596,0.00012,19.97183]
[1777662744596,28.23,78473.64,25.8,-0.17596,0.00012,19.97183]
[1777662744772,28.23,78473.44,25.8,-0.17598,0.00012,19.97329]
[1777662746253,28.23,78463.5,25.8,-0.17716,0.00012,20.05553]
[1777662751398,28.23,78465.75,25.8,-0.17689,0.00012,20.03642]
[1777662752628,28.23,78467.03,25.8,-0.17671,0.00012,20.02216]
[1777662754763,28.23,78467.2,25.8,-0.17669,0.00012,20.02063]
[1777662756322,28.23,78467.99,25.8,-0.1766,0.00012,20.01396]
[1777662757740,28.23,78467.42,25.8,-0.17666,0.00012,20.01862]
[1777662760129,28.23,78468.96,25.8,-0.17648,0.00012,20.0057]
[1777662761543,28.23,78468.96,25.8,-0.17648,0.00012,20.00564]
[1777662764144,28.23,78469.26,25.8,-0.17644,0.00012,20.00298]
[1777662767773,28.23,78477.02,25.8,-0.17551,0.00012,19.93858]
[1777662769904,28.23,78476.15,25.8,-0.17562,0.00012,19.94585]
[1777662771135,28.23,78477.13,25.8,-0.1755,0.00012,19.93777]
[1777662772441,28.23,78477.58,25.8,-0.17545,0.00012,19.93408]
[1777662774940,28.23,78470.46,25.8,-0.1763,0.00012,19.99314]
[1777662775657,28.23,78470.46,25.8,-0.1763,0.00012,19.99314]
[1777662775812,28.23,78470.46,25.8,-0.1763,0.00012,19.99314]
[1777662777741,28.23,78470.43,25.8,-0.1763,0.00012,19.99333]
[1777662780496,28.23,78469.9,25.8,-0.17636,0.00012,19.99761]
[1777662783176,28.23,78467.58,25.8,-0.17663,0.00012,20.01667]
[1777662786601,28.23,78466.57,25.8,-0.17675,0.00012,20.02476]
[1777662792076,28.23,78466.4,25.8,-0.17676,0.00012,20.02567]
[1777662794856,28.23,78466.52,25.8,-0.17675,0.00012,20.02436]
[1777662797629,28.23,78466.26,25.8,-0.17677,0.00012,20.02619]
[1777662799954,28.23,78466.76,25.8,-0.17671,0.00012,20.02172]
[1777662802749,28.23,78466.22,25.8,-0.17677,0.00012,20.02597]
[1777662804772,28.23,78465.86,25.8,-0.17681,0.00012,20.02872]
[1777662806076,28.23,78466.18,25.8,-0.17677,0.00012,20.02595]
[1777662807040,28.23,78466.9,25.8,-0.17668,0.00012,20.01976]
[1777662807186,28.23,78466.9,25.8,-0.17668,0.00012,20.01976]
[1777662807353,28.23,78466.9,25.8,-0.17668,0.00012,20.01976]
[1777662807487,28.23,78479.25,25.8,-0.17521,0.00012,19.91744]
[1777662807934,28.23,78479.25,25.8,-0.17521,0.00012,19.91744]
[1777662808399,28.23,78479.25,25.8,-0.17521,0.00012,19.91744]
[1777662808489,28.23,78487.27,25.8,-0.17426,0.00012,19.85079]
[1777662809041,28.23,78487.27,25.8,-0.17426,0.00012,19.85079]
[1777662809508,28.22,78490.84,25.8,-0.17384,0.00012,19.82086]
[1777662814596,28.22,78492.72,25.8,-0.17359,0.00012,19.80132]
[1777662820467,28.22,78493.09,25.8,-0.17354,0.00012,19.79795]
[1777662825502,28.22,78492.51,25.8,-0.17361,0.00012,19.80257]
[1777662830537,28.22,78496.13,25.8,-0.17318,0.00012,19.77241]
[1777662835572,28.22,78494.76,25.8,-0.17334,0.00012,19.78368]
[1777662840607,28.22,78493.09,25.8,-0.17353,0.00012,19.79734]
[1777662845642,28.22,78493.14,25.8,-0.17352,0.00012,19.79669]
[1777662850677,28.22,78493.31,25.8,-0.1735,0.00012,19.79505]
[1777662855711,28.22,78493.74,25.8,-0.17345,0.00012,19.79126]
[1777662860747,28.22,78493.8,25.8,-0.17344,0.00012,19.79056]
[1777662865782,28.22,78495.12,25.8,-0.17328,0.00012,19.77964]
[1777662870817,28.22,78497.13,25.8,-0.17304,0.00012,19.76293]
[1777662874326,28.22,78497.76,25.8,-0.17295,0.00012,19.7541]
[1777662874845,28.22,78498.12,25.8,-0.1729,0.00012,19.75112]
[1777662876911,28.22,78498.9,25.8,-0.17281,0.00012,19.74443]
[1777662877865,28.22,78499.08,25.8,-0.17279,0.00012,19.74274]
[1777662882901,28.22,78499.26,25.8,-0.17277,0.00012,19.74135]
[1777662887936,28.22,78500.03,25.8,-0.17268,0.00012,19.73507]
[1777662892971,28.22,78499.48,25.8,-0.17274,0.00012,19.73974]
[1777662898006,28.22,78499.66,25.8,-0.17272,0.00012,19.73833]
[1777662903044,28.22,78491.73,25.8,-0.17365,0.00012,19.80394]
[1777662905947,28.22,78491.31,25.8,-0.1737,0.00012,19.80734]
[1777662905956,28.22,78491.31,25.8,-0.1737,0.00012,19.80734]
[1777662906270,28.22,78491.15,25.8,-0.17371,0.00012,19.80823]
[1777662909455,28.22,78491.14,25.8,-0.17371,0.00012,19.80802]
[1777662909555,28.22,78491.16,25.8,-0.1737,0.00012,19.80727]
[1777662914670,28.22,78491.6,25.8,-0.17364,0.00012,19.80329]
[1777662920123,28.22,78492.06,25.8,-0.17359,0.00012,19.79906]
[1777662922864,28.22,78493.61,25.8,-0.1734,0.00012,19.78609]
[1777662922913,28.22,78493.61,25.8,-0.1734,0.00012,19.78609]
[1777662922976,28.22,78494.85,25.8,-0.17325,0.00012,19.77576]
[1777662923591,28.22,78494.85,25.8,-0.17325,0.00012,19.77576]
[1777662923663,28.22,78495.81,25.8,-0.17314,0.00012,19.76757]
[1777662929226,28.22,78492.83,25.8,-0.17348,0.00012,19.79191]
[1777662934261,28.22,78492.92,25.8,-0.17345,0.00012,19.78725]
[1777662937216,28.22,78483.25,25.8,-0.17458,0.00012,19.8673]
[1777662937225,28.22,78483.25,25.8,-0.17458,0.00012,19.8673]
[1777662937282,28.22,78480.47,25.8,-0.17491,0.00012,19.89017]
[1777662938875,28.22,78480.47,25.8,-0.17491,0.00012,19.89017]
[1777662938933,28.21,78480.81,25.8,-0.17487,0.00012,19.88697]
[1777662945338,28.21,78476.25,25.8,-0.17539,0.00012,19.92351]
[1777662950027,28.21,78479.33,25.8,-0.17502,0.00012,19.89753]
[1777662956987,28.21,78479.44,25.8,-0.17499,0.00012,19.89568]
[1777662960093,28.21,78482.23,25.8,-0.17465,0.00012,19.87208]
[1777662965480,28.21,78481.66,25.8,-0.17471,0.00012,19.87615]
[1777662968207,28.21,78481.19,25.8,-0.17477,0.00012,19.87984]
[1777662969936,28.21,78481.14,25.8,-0.17477,0.00012,19.88014]
[1777662970037,28.21,78481.44,25.8,-0.17473,0.00012,19.87755]
[1777662975554,28.2,78481.38,25.8,-0.17471,0.00012,19.87601]
[1777662980589,28.2,78482.19,25.8,-0.17459,0.00012,19.86766]
[1777662982676,28.2,78482.37,25.8,-0.17457,0.00012,19.86584]
[1777662982713,28.2,78482.08,25.8,-0.1746,0.00012,19.86792]
[1777662989083,28.2,78481.31,25.8,-0.17468,0.00012,19.87357]
[1777662995511,28.2,78481.6,25.8,-0.17461,0.00012,19.86662]
[1777662996387,28.2,78481.56,25.8,-0.17461,0.00012,19.86666]
[1777662997122,28.2,78475.23,25.8,-0.17536,0.00012,19.91899]
[1777662997977,28.2,78464.09,25.8,-0.17668,0.00012,20.01113]
[1777663000286,28.2,78459.99,25.8,-0.17717,0.00012,20.04493]
[1777663002699,28.2,78447.76,25.8,-0.17863,0.00012,20.14586]
[1777663003958,28.2,78448.06,25.8,-0.17859,0.00012,20.14317]
[1777663005077,28.2,78447.76,25.8,-0.17862,0.00012,20.14543]
[1777663005140,28.19,78448.1,25.8,-0.17858,0.00012,20.14241]
[1777663005142,28.19,78448.1,25.8,-0.17858,0.00012,20.14241]
[1777663007063,28.19,78440.41,25.8,-0.1795,0.00012,20.20577]
[1777663007776,28.19,78439.41,25.8,-0.17962,0.00012,20.21374]
[1777663008399,28.19,78437.79,25.8,-0.17981,0.00012,20.22704]
[1777663008786,28.19,78437.41,25.8,-0.17985,0.00012,20.22985]
[1777663013303,28.19,78435.55,25.8,-0.18007,0.00012,20.24475]
[1777663013821,28.19,78435.27,25.8,-0.1801,0.00012,20.24693]
[1777663018855,28.19,78435.17,25.8,-0.18009,0.00012,20.24589]
[1777663022141,28.19,78429.69,25.8,-0.18073,0.00012,20.28993]
[1777663022368,28.19,78429.69,25.8,-0.18073,0.00012,20.28993]
[1777663022884,28.19,78429.94,25.8,-0.18069,0.00012,20.28743]
[1777663023649,28.19,78429.94,25.8,-0.18069,0.00012,20.28743]
[1777663023891,28.19,78430.5,25.8,-0.18062,0.00012,20.28258]
[1777663028124,28.18,78433.45,25.8,-0.18025,0.00012,20.25693]
[1777663034968,28.18,78436.26,25.8,-0.17986,0.00012,20.23057]
[1777663040112,28.18,78436.13,25.8,-0.17986,0.00012,20.23009]
[1777663040124,28.18,78436.13,25.8,-0.17986,0.00012,20.23009]
[1777663043374,28.17,78436.13,25.8,-0.17984,0.00012,20.22851]
[1777663043540,28.17,78436.13,25.8,-0.17984,0.00012,20.22851]
[1777663043627,28.17,78436.13,25.8,-0.17984,0.00012,20.22851]
[1777663044032,28.17,78419.41,25.8,-0.18186,0.00012,20.36626]
[1777663049067,28.17,78417.37,25.8,-0.18209,0.00012,20.38234]
[1777663054102,28.17,78415.82,25.8,-0.18225,0.00012,20.39082]
[1777663054822,28.17,78415.82,25.8,-0.18225,0.00012,20.39082]
[1777663054866,28.17,78415.82,25.8,-0.18225,0.00012,20.39082]
[1777663055289,28.17,78415.99,25.8,-0.18223,0.00012,20.38928]
[1777663059174,28.17,78416.34,25.8,-0.18218,0.00012,20.38597]
[1777663059202,28.17,78418.56,25.8,-0.18191,0.00012,20.3675]
[1777663059228,28.17,78418.56,25.8,-0.18191,0.00012,20.3675]
[1777663060144,28.17,78426.25,25.8,-0.18097,0.00012,20.30385]
[1777663060183,28.17,78426.25,25.8,-0.18097,0.00012,20.30385]
[1777663060294,28.17,78426.25,25.8,-0.18097,0.00012,20.30385]
[1777663061151,28.17,78429.7,25.8,-0.18055,0.00012,20.27501]
[1777663061701,28.17,78429.7,25.8,-0.18055,0.00012,20.27501]
[1777663067192,28.16,78428.12,25.8,-0.1807,0.00012,20.28515]
[1777663070022,28.16,78429.95,25.8,-0.18047,0.00012,20.26952]
[1777663071703,28.16,78433.55,25.8,-0.18002,0.00012,20.2389]
[1777663077263,28.16,78434.67,25.8,-0.17985,0.00012,20.22695]
[1777663082237,28.15,78434.28,25.8,-0.17987,0.00012,20.2287]
[1777663083862,28.15,78433.68,25.8,-0.17994,0.00012,20.23293]
[1777663085900,28.15,78429.06,25.8,-0.18048,0.00012,20.27036]
[1777663086157,28.15,78429.4,25.8,-0.18044,0.00012,20.26712]
[1777663086254,28.15,78429.4,25.8,-0.18044,0.00012,20.26712]
[1777663086567,28.15,78429.4,25.8,-0.18044,0.00012,20.26712]
[1777663087818,28.15,78425.4,25.8,-0.18092,0.00012,20.30001]
[1777663089915,28.15,78421.88,25.8,-0.18134,0.00012,20.3286]
[1777663089958,28.15,78421.88,25.8,-0.18134,0.00012,20.3286]
[1777663090016,28.15,78422.41,25.8,-0.18127,0.00012,20.32394]
[1777663091394,28.15,78423.27,25.8,-0.18116,0.00012,20.31678]
[1777663092679,28.15,78423.42,25.8,-0.18115,0.00012,20.3155]
[1777663092781,28.15,78424.11,25.8,-0.18106,0.00012,20.30975]
[1777663099121,28.15,78420.97,25.8,-0.18142,0.00012,20.33432]
[1777663099183,28.14,78421.1,25.8,-0.1814,0.00012,20.33296]
[1777663099309,28.14,78421.1,25.8,-0.1814,0.00012,20.33296]
[1777663099434,28.14,78421.1,25.8,-0.1814,0.00012,20.33296]
[1777663099458,28.14,78421.1,25.8,-0.1814,0.00012,20.33296]
[1777663100538,28.14,78411.68,25.8,-0.18255,0.00012,20.41072]
[1777663101851,28.14,78402.61,25.8,-0.18365,0.00012,20.48542]
[1777663101878,28.14,78402.61,25.8,-0.18365,0.00012,20.48542]
[1777663103194,28.14,78398.68,25.8,-0.18413,0.00012,20.51757]
[1777663103573,28.14,78399.61,25.8,-0.18401,0.00012,20.5096]
[1777663105820,28.14,78388.12,25.8,-0.18542,0.00012,20.60367]
[1777663110302,28.14,78390.82,25.8,-0.18506,0.00012,20.57961]
[1777663110494,28.14,78390.82,25.8,-0.18506,0.00012,20.57961]
[1777663110498,28.14,78390.82,25.8,-0.18506,0.00012,20.57961]
[1777663110762,28.14,78390.82,25.8,-0.18506,0.00012,20.57961]
[1777663110860,28.14,78390.2,25.8,-0.18513,0.00012,20.5844]
[1777663112905,28.14,78381.18,25.8,-0.18622,0.00012,20.655]
[1777663113229,28.14,78381.18,25.8,-0.18622,0.00012,20.655]
[1777663113273,28.14,78377.87,25.8,-0.18663,0.00012,20.68205]
[1777663119065,28.14,78379.61,25.8,-0.1864,0.00012,20.66678]
[1777663121395,28.14,78379.04,25.8,-0.18646,0.00012,20.67096]
[1777663126614,28.13,78380.68,25.8,-0.18624,0.00012,20.65662]
[1777663131650,28.13,78380.8,25.8,-0.18622,0.00012,20.65499]
[1777663136685,28.13,78380.7,25.8,-0.18622,0.00012,20.65521]
[1777663140405,28.13,78380.97,25.8,-0.18619,0.00012,20.65264]
[1777663140908,28.13,78380.97,25.8,-0.18619,0.00012,20.65264]
[1777663141009,28.13,78381.04,25.8,-0.18618,0.00012,20.65195]
[1777663141507,28.13,78381.04,25.8,-0.18618,0.00012,20.65195]
[1777663141710,28.13,78381.04,25.8,-0.18618,0.00012,20.65195]
[1777663141796,28.13,78381.04,25.8,-0.18618,0.00012,20.65195]
[1777663141798,28.13,78381.04,25.8,-0.18618,0.00012,20.65195]
[1777663141892,28.13,78381.04,25.8,-0.18618,0.00012,20.65195]
[1777663142052,28.13,78381.04,25.8,-0.18618,0.00012,20.65195]
[1777663142233,28.13,78372.92,25.8,-0.18718,0.00012,20.71889]
[1777663142319,28.13,78372.92,25.8,-0.18718,0.00012,20.71889]
[1777663142603,28.13,78372.92,25.8,-0.18718,0.00012,20.71889]
[1777663142653,28.13,78372.92,25.8,-0.18718,0.00012,20.71889]
[1777663143232,28.13,78372.92,25.8,-0.18718,0.00012,20.71889]
[1777663142729,28.13,78345.79,25.8,-0.19057,0.00013,20.94188]
[1777663143687,28.13,78345.79,25.8,-0.19057,0.00013,20.94188]
[1777663144114,28.13,78345.75,25.8,-0.19057,0.00013,20.94214]
[1777663149448,28.13,78355.06,25.8,-0.18939,0.00012,20.86439]
[1777663149467,28.13,78355.06,25.8,-0.18939,0.00012,20.86439]
[1777663149480,28.13,78355.06,25.8,-0.18939,0.00012,20.86439]
[1777663155255,28.13,78362.52,25.8,-0.18845,0.00012,20.80242]
[1777663155765,28.13,78362.62,25.8,-0.18843,0.00012,20.80149]
[1777663156874,28.13,78363.87,25.8,-0.18827,0.00012,20.79111]
[1777663158169,28.13,78365.97,25.8,-0.18801,0.00012,20.77374]
[1777663158928,28.13,78365.52,25.8,-0.18807,0.00012,20.77736]
[1777663159367,28.13,78366.52,25.8,-0.18794,0.00012,20.76905]
[1777663164883,28.13,78359.69,25.8,-0.18878,0.00012,20.82457]
[1777663166889,28.13,78361.66,25.8,-0.18854,0.00012,20.80825]
[1777663171933,28.12,78368.37,25.8,-0.18767,0.00012,20.74898]
[1777663176968,28.12,78367.81,25.8,-0.18774,0.00012,20.75348]
[1777663182003,28.12,78369.79,25.8,-0.18749,0.00012,20.73709]
[1777663182852,28.12,78369.79,25.8,-0.18749,0.00012,20.73709]
[1777663183010,28.12,78369.46,25.8,-0.18753,0.00012,20.73979]
[1777663185824,28.12,78369.59,25.8,-0.18751,0.00012,20.73828]
[1777663186031,28.12,78369.66,25.8,-0.1875,0.00012,20.7375]
[1777663191065,28.12,78370.49,25.8,-0.18739,0.00012,20.7307]
[1777663196101,28.12,78370.04,25.8,-0.18745,0.00012,20.73452]
[1777663201136,28.12,78370.34,25.8,-0.18742,0.00012,20.73218]
[1777663204495,28.12,78367.21,25.8,-0.18781,0.00012,20.75792]
[1777663206746,28.12,78367.38,25.8,-0.18778,0.00012,20.75653]
[1777663212213,28.12,78363.45,25.8,-0.18827,0.00012,20.78883]
[1777663217248,28.12,78364.73,25.8,-0.18811,0.00012,20.77821]
[1777663222283,28.12,78367.28,25.8,-0.1878,0.00012,20.7573]
[1777663227318,28.12,78368.07,25.8,-0.1877,0.00012,20.75096]
[1777663232353,28.12,78367.65,25.8,-0.18773,0.00012,20.751]
[1777663237388,28.12,78367.89,25.8,-0.18771,0.00012,20.74922]
[1777663242424,28.12,78367.84,25.8,-0.18771,0.00012,20.74984]
[1777663247459,28.13,78368.91,25.8,-0.18758,0.00012,20.74123]
[1777663250378,28.13,78359.14,25.8,-0.1888,0.00012,20.8216]
[1777663256116,28.12,78366.25,25.8,-0.18791,0.00012,20.76289]
[1777663257961,28.12,78367.68,25.8,-0.18773,0.00012,20.75111]
[1777663260875,28.12,78369.46,25.8,-0.18751,0.00012,20.7365]
[1777663261227,28.12,78371.45,25.8,-0.18727,0.00012,20.72014]
[1777663261420,28.12,78371.45,25.8,-0.18727,0.00012,20.72014]
[1777663262230,28.12,78371.45,25.8,-0.18727,0.00012,20.72014]
[1777663262272,28.12,78374.66,25.8,-0.18686,0.00012,20.69354]
[1777663262776,28.12,78374.66,25.8,-0.18686,0.00012,20.69354]
[1777663262836,28.12,78386.84,25.8,-0.18535,0.00012,20.59285]
[1777663263625,28.12,78386.84,25.8,-0.18535,0.00012,20.59285]
[1777663269614,28.12,78389.48,25.8,-0.18501,0.00012,20.5697]
[1777663271829,28.12,78390.23,25.8,-0.18491,0.00012,20.56332]
[1777663277670,28.12,78394.47,25.8,-0.18437,0.00012,20.52715]
[1777663280076,28.12,78392.41,25.8,-0.18463,0.00012,20.54399]
[1777663280701,28.12,78398.78,25.8,-0.18384,0.00012,20.49123]
[1777663281546,28.12,78400.91,25.8,-0.18358,0.00012,20.47352]
[1777663283096,28.12,78400.94,25.8,-0.18357,0.00012,20.47318]
[1777663288747,28.12,78401.19,25.8,-0.18353,0.00012,20.47035]
[1777663292553,28.12,78402.03,25.8,-0.1834,0.00012,20.45945]
[1777663295158,28.12,78386.26,25.8,-0.18533,0.00012,20.5893]
[1777663300166,28.11,78387.63,25.8,-0.18514,0.00012,20.57658]
[1777663301307,28.11,78388.09,25.8,-0.18508,0.00012,20.57252]
[1777663301380,28.11,78382.14,25.8,-0.18581,0.00012,20.62133]
[1777663302805,28.11,78382.47,25.8,-0.18577,0.00012,20.6185]
[1777663302915,28.11,78382.47,25.8,-0.18577,0.00012,20.6185]
[1777663303327,28.11,78382.47,25.8,-0.18577,0.00012,20.6185]
[1777663303016,28.11,78383.39,25.8,-0.18566,0.00012,20.61081]
[1777663303855,28.11,78382.94,25.8,-0.18571,0.00012,20.61443]
[1777663305292,28.11,78382.94,25.8,-0.18571,0.00012,20.61443]
[1777663305414,28.11,78382.97,25.8,-0.18571,0.00012,20.61409]
[1777663310904,28.11,78385.09,25.8,-0.18542,0.00012,20.5948]
[1777663315939,28.11,78386.93,25.8,-0.18517,0.00012,20.57822]
[1777663320974,28.1,78386.79,25.8,-0.18517,0.00012,20.57811]
[1777663326009,28.1,78387.89,25.8,-0.18502,0.00012,20.56778]
[1777663331043,28.1,78381.84,25.8,-0.18575,0.00012,20.61648]
[1777663336080,28.1,78379.75,25.8,-0.18598,0.00012,20.63215]
[1777663340192,28.09,78378.2,25.8,-0.18616,0.00012,20.64396]
[1777663340307,28.09,78378.2,25.8,-0.18616,0.00012,20.64396]
[1777663340400,28.09,78377.87,25.8,-0.18619,0.00012,20.64635]
[1777663340489,28.09,78377.87,25.8,-0.18619,0.00012,20.64635]
[1777663341114,28.09,78373.48,25.8,-0.18674,0.00012,20.68243]
[1777663341921,28.09,78373.48,25.8,-0.18674,0.00012,20.68243]
[1777663342146,28.09,78373.48,25.8,-0.18674,0.00012,20.68243]
[1777663342218,28.09,78371.68,25.8,-0.18696,0.00012,20.69732]
[1777663343017,28.09,78371.68,25.8,-0.18696,0.00012,20.69732]
[1777663344810,28.09,78371.93,25.8,-0.18693,0.00012,20.69491]
[1777663345336,28.09,78371.93,25.8,-0.18693,0.00012,20.69491]
[1777663345437,28.09,78370.02,25.8,-0.18716,0.00012,20.71049]
[1777663351185,28.09,78370.88,25.8,-0.18703,0.00012,20.70004]
[1777663351679,28.09,78370.88,25.8,-0.18703,0.00012,20.70004]
[1777663355319,28.09,78370.59,25.8,-0.18707,0.00012,20.70253]
[1777663361255,28.09,78373.04,25.8,-0.18677,0.00012,20.68277]
[1777663362866,28.09,78373.22,25.8,-0.18675,0.00012,20.68137]
[1777663362905,28.09,78373.22,25.8,-0.18675,0.00012,20.68137]
[1777663363107,28.09,78373.22,25.8,-0.18675,0.00012,20.68144]
[1777663367534,28.09,78375.87,25.8,-0.18642,0.00012,20.65908]
[1777663368304,28.09,78379.03,25.8,-0.18602,0.00012,20.63291]
[1777663369813,28.09,78379.02,25.8,-0.18602,0.00012,20.63269]
[1777663375353,28.09,78379.08,25.8,-0.18599,0.00012,20.63043]
[1777663378549,28.09,78375.76,25.8,-0.18639,0.00012,20.65695]
[1777663379452,28.09,78375.76,25.8,-0.18639,0.00012,20.65695]
[1777663382497,28.09,78376.46,25.8,-0.18629,0.00012,20.65026]
[1777663382580,28.09,78374.05,25.8,-0.18658,0.00012,20.66983]
[1777663384496,28.09,78374.17,25.8,-0.18656,0.00012,20.66851]
[1777663385491,28.09,78374.52,25.8,-0.18651,0.00012,20.6653]
[1777663390521,28.08,78373.37,25.8,-0.18663,0.00012,20.67293]
[1777663394555,28.08,78380.56,25.8,-0.18572,0.00012,20.61234]
[1777663394556,28.08,78380.56,25.8,-0.18572,0.00012,20.61234]
[1777663394763,28.08,78380.56,25.8,-0.18572,0.00012,20.61234]
[1777663394769,28.08,78380.56,25.8,-0.18572,0.00012,20.61234]
[1777663395498,28.08,78393.75,25.8,-0.18409,0.00012,20.50307]
[1777663396053,28.08,78393.75,25.8,-0.18409,0.00012,20.50307]
[1777663401539,28.08,78397.57,25.8,-0.18361,0.00012,20.47094]
[1777663406575,28.08,78403.69,25.8,-0.18286,0.00012,20.41998]
[1777663411611,28.08,78403.96,25.8,-0.1828,0.00012,20.41398]
[1777663416646,28.08,78406.75,25.8,-0.18245,0.00012,20.39071]
[1777663421703,28.08,78407.4,25.8,-0.18237,0.00012,20.38529]
[1777663423480,28.08,78407.47,25.8,-0.18236,0.00012,20.3847]
[1777663423566,28.08,78407.33,25.8,-0.18238,0.00012,20.38586]
[1777663423606,28.08,78407.33,25.8,-0.18238,0.00012,20.38586]
[1777663423643,28.08,78407.33,25.8,-0.18238,0.00012,20.38586]
[1777663423694,28.08,78407.33,25.8,-0.18238,0.00012,20.38586]
[1777663424496,28.08,78407.33,25.8,-0.18238,0.00012,20.38586]
[1777663424522,28.08,78407.33,25.8,-0.18238,0.00012,20.38586]
[1777663424001,28.08,78410.21,25.8,-0.18203,0.00012,20.362]
[1777663424909,28.08,78405.57,25.8,-0.18259,0.00012,20.40022]
[1777663425602,28.08,78405.57,25.8,-0.18259,0.00012,20.40022]
[1777663426585,28.08,78404.84,25.8,-0.18268,0.00012,20.40624]
[1777663431752,28.08,78398.11,25.8,-0.1835,0.00012,20.46148]
[1777663437795,28.07,78398.04,25.8,-0.1835,0.00012,20.46152]
[1777663441202,28.07,78397.76,25.8,-0.18353,0.00012,20.46368]
[1777663447007,28.07,78398.65,25.8,-0.18342,0.00012,20.45582]
[1777663452033,28.07,78398.5,25.8,-0.18343,0.00012,20.45676]
[1777663457707,28.07,78399.0,25.8,-0.18337,0.00012,20.45235]
[1777663461837,28.07,78400.1,25.8,-0.18323,0.00012,20.44287]
[1777663463778,28.07,78400.26,25.8,-0.18321,0.00012,20.44146]
[1777663469014,28.07,78399.1,25.8,-0.18334,0.00012,20.45084]
[1777663471281,28.07,78399.1,25.8,-0.18334,0.00012,20.4508]
[1777663479084,28.07,78397.22,25.8,-0.18354,0.00012,20.46226]
[1777663484119,28.07,78402.69,25.8,-0.18287,0.00012,20.41703]
[1777663489153,28.07,78402.69,25.8,-0.18288,0.00012,20.41707]
[1777663494194,28.07,78403.38,25.8,-0.18279,0.00012,20.41139]
[1777663499227,28.07,78400.85,25.8,-0.1831,0.00012,20.4323]
[1777663503281,28.07,78400.58,25.8,-0.18313,0.00012,20.43448]
[1777663509298,28.07,78401.14,25.8,-0.18306,0.00012,20.42976]
[1777663514333,28.07,78401.43,25.8,-0.18303,0.00012,20.42731]
[1777663515673,28.07,78401.5,25.8,-0.18302,0.00012,20.42673]
[1777663515812,28.07,78401.5,25.8,-0.18302,0.00012,20.42673]
[1777663515990,28.07,78401.5,25.8,-0.18302,0.00012,20.42673]
[1777663516347,28.07,78411.68,25.8,-0.18177,0.00012,20.3424]
[1777663516761,28.07,78411.68,25.8,-0.18177,0.00012,20.3424]
[1777663517256,28.07,78411.68,25.8,-0.18177,0.00012,20.3424]
[1777663517473,28.07,78425.6,25.8,-0.18008,0.00012,20.22684]
[1777663517717,28.07,78425.6,25.8,-0.18008,0.00012,20.22684]
[1777663520227,28.07,78432.24,25.8,-0.17927,0.00012,20.17135]
[1777663522572,28.07,78434.32,25.8,-0.17901,0.00012,20.1538]
[1777663523157,28.07,78435.1,25.8,-0.17892,0.00012,20.1472]
[1777663525677,28.07,78446.52,25.8,-0.17754,0.00012,20.05206]
[1777663526707,28.07,78447.13,25.8,-0.17746,0.00012,20.047]
[1777663532458,28.07,78449.42,25.8,-0.17717,0.00012,20.02452]
[1777663533744,28.07,78449.46,25.8,-0.17716,0.00012,20.02426]
[1777663539507,28.07,78449.15,25.8,-0.17721,0.00012,20.02742]
[1777663540112,28.07,78449.15,25.8,-0.17721,0.00012,20.02742]
[1777663540129,28.07,78449.15,25.8,-0.17721,0.00012,20.02742]
[1777663540168,28.07,78449.15,25.8,-0.17721,0.00012,20.02742]
[1777663545078,28.07,78439.97,25.8,-0.17832,0.00012,20.104]
[1777663550347,28.07,78443.59,25.8,-0.17788,0.00012,20.07395]
[1777663550495,28.07,78443.59,25.8,-0.17788,0.00012,20.07395]
[1777663555620,28.07,78444.84,25.8,-0.17773,0.00012,20.06375]
[1777663561158,28.07,78447.1,25.8,-0.17746,0.00012,20.04513]
[1777663561169,28.07,78447.1,25.8,-0.17746,0.00012,20.04513]
[1777663566698,28.07,78446.4,25.8,-0.17755,0.00012,20.05131]
[1777663571733,28.07,78443.13,25.8,-0.17795,0.00012,20.07877]
[1777663577665,28.07,78444.5,25.8,-0.17779,0.00012,20.06748]
[1777663585824,28.07,78441.57,25.8,-0.17814,0.00012,20.0919]
[1777663591873,28.07,78443.22,25.8,-0.17791,0.00012,20.07424]
[1777663596908,28.07,78443.39,25.8,-0.17789,0.00012,20.07251]
[1777663601943,28.07,78443.56,25.8,-0.17786,0.00012,20.07073]
[1777663606978,28.07,78446.32,25.8,-0.17753,0.00012,20.04748]
[1777663612013,28.07,78447.38,25.8,-0.1774,0.00012,20.03849]
[1777663617483,28.07,78442.16,25.8,-0.17803,0.00012,20.08187]
[1777663622755,28.07,78441.4,25.8,-0.17811,0.00012,20.08763]
[1777663626854,28.07,78439.29,25.8,-0.17836,0.00012,20.10467]
[1777663631701,28.07,78439.06,25.8,-0.17838,0.00012,20.10599]
[1777663631778,28.07,78438.86,25.8,-0.1784,0.00012,20.10749]
[1777663634237,28.07,78425.06,25.8,-0.18006,0.00012,20.22169]
[1777663642223,28.06,78426.74,25.8,-0.17982,0.00012,20.20496]
[1777663647258,28.06,78427.28,25.8,-0.17973,0.00012,20.19905]
[1777663650888,28.06,78427.19,25.8,-0.17973,0.00012,20.19895]
[1777663656321,28.05,78426.18,25.8,-0.17981,0.00012,20.20202]
[1777663656856,28.05,78426.18,25.8,-0.17981,0.00012,20.20202]
[1777663662363,28.05,78426.36,25.8,-0.17976,0.00012,20.19879]
[1777663667398,28.05,78426.4,25.8,-0.17974,0.00012,20.19703]
[1777663672433,28.05,78426.73,25.8,-0.17968,0.00012,20.19287]
[1777663677467,28.04,78425.43,25.8,-0.17981,0.00012,20.20226]
[1777663682503,28.04,78425.86,25.8,-0.17974,0.00012,20.19722]
[1777663687538,28.04,78426.38,25.8,-0.17966,0.00012,20.19145]
[1777663692573,28.04,78424.71,25.8,-0.17984,0.00012,20.20394]
[1777663697610,28.03,78425.62,25.8,-0.17971,0.00012,20.19497]
[1777663699049,28.03,78425.66,25.8,-0.1797,0.00012,20.19436]
[1777663701901,28.03,78424.1,25.8,-0.17988,0.00012,20.20651]
[1777663704896,28.03,78423.47,25.8,-0.17994,0.00012,20.21082]
[1777663707214,28.03,78417.42,25.8,-0.18067,0.00012,20.26047]
[1777663707279,28.03,78417.42,25.8,-0.18067,0.00012,20.26047]
[1777663707677,28.03,78407.23,25.8,-0.18191,0.00012,20.3447]
[1777663712712,28.03,78402.72,25.8,-0.18242,0.00012,20.37708]
[1777663714548,28.03,78402.65,25.8,-0.18242,0.00012,20.37739]
[1777663716167,28.03,78402.97,25.8,-0.18238,0.00012,20.37446]
[1777663716741,28.03,78402.77,25.8,-0.1824,0.00012,20.37559]
[1777663717513,28.03,78402.77,25.8,-0.1824,0.00012,20.37559]
[1777663717522,28.03,78402.77,25.8,-0.1824,0.00012,20.37559]
[1777663717751,28.03,78402.77,25.8,-0.1824,0.00012,20.37559]
[1777663717748,28.02,78402.42,25.8,-0.18243,0.00012,20.378]
[1777663718353,28.02,78402.42,25.8,-0.18243,0.00012,20.378]
[1777663718755,28.02,78403.02,25.8,-0.18236,0.00012,20.37298]
[1777663719505,28.02,78403.02,25.8,-0.18236,0.00012,20.37298]
[1777663719762,28.02,78403.39,25.8,-0.18231,0.00012,20.36988]
[1777663722298,28.02,78405.56,25.8,-0.18204,0.00012,20.35141]
[1777663722782,28.02,78405.48,25.8,-0.18205,0.00012,20.35186]
[1777663722863,28.02,78405.48,25.8,-0.18205,0.00012,20.35186]
[1777663723219,28.02,78405.48,25.8,-0.18205,0.00012,20.35186]
[1777663723790,28.02,78403.7,25.8,-0.18226,0.00012,20.36619]
[1777663725097,28.02,78403.63,25.8,-0.18226,0.00012,20.36655]
[1777663728610,28.02,78403.95,25.8,-0.18221,0.00012,20.36322]
[1777663730892,28.02,78403.84,25.8,-0.18222,0.00012,20.36348]
[1777663734175,28.02,78403.68,25.8,-0.18223,0.00012,20.3646]
[1777663735410,28.02,78403.68,25.8,-0.18223,0.00012,20.36397]
[1777663735534,28.02,78403.68,25.8,-0.18222,0.00012,20.36376]
[1777663741251,28.02,78413.36,25.8,-0.18102,0.00012,20.28196]
[1777663744397,28.01,78413.55,25.8,-0.18098,0.00012,20.27942]
[1777663745089,28.01,78414.11,25.8,-0.1809,0.00012,20.27414]
[1777663745172,28.01,78414.11,25.8,-0.1809,0.00012,20.27414]
[1777663746895,28.01,78428.4,25.8,-0.17916,0.00012,20.15478]
[1777663747994,28.01,78428.48,25.8,-0.17915,0.00012,20.15396]
[1777663748252,28.01,78428.48,25.8,-0.17915,0.00012,20.15396]
[1777663750146,28.01,78428.34,25.8,-0.17916,0.00012,20.15496]
[1777663752861,28.01,78426.18,25.8,-0.17942,0.00012,20.17259]
[1777663754724,28.01,78426.05,25.8,-0.17943,0.00012,20.17327]
[1777663758896,28.01,78420.31,25.8,-0.18011,0.00012,20.21992]
[1777663760215,28.01,78420.23,25.8,-0.18012,0.00012,20.22031]
[1777663766086,28.0,78422.48,25.8,-0.17981,0.00012,20.19938]
[1777663767731,28.0,78422.48,25.8,-0.17981,0.00012,20.19938]
[1777663768923,28.0,78422.44,25.8,-0.17981,0.00012,20.1992]
[1777663771407,28.0,78422.68,25.8,-0.17977,0.00012,20.19668]
[1777663772792,28.0,78422.74,25.8,-0.17974,0.00012,20.1923]
[1777663774091,28.0,78422.84,25.8,-0.17972,0.00012,20.19095]
[1777663774957,28.0,78422.57,25.8,-0.17975,0.00012,20.19293]
[1777663777386,28.0,78422.53,25.8,-0.17975,0.00012,20.19274]
[1777663778674,28.0,78422.57,25.8,-0.17974,0.00012,20.19214]
[1777663781394,28.0,78417.03,25.8,-0.1804,0.00012,20.23738]
[1777663782528,28.0,78417.1,25.8,-0.18039,0.00012,20.23647]
[1777663788240,27.99,78420.62,25.8,-0.17993,0.00012,20.20497]
[1777663793275,27.99,78419.2,25.8,-0.18008,0.00012,20.21534]
[1777663798310,27.99,78417.45,25.8,-0.18027,0.00012,20.22841]
[1777663803344,27.98,78411.63,25.8,-0.18096,0.00012,20.27509]
[1777663805775,27.98,78411.73,25.8,-0.18094,0.00012,20.27389]
[1777663811401,27.98,78411.84,25.8,-0.18089,0.00012,20.27044]
[1777663816436,27.98,78414.39,25.8,-0.18055,0.00012,20.24752]
[1777663821036,27.98,78414.14,25.8,-0.18057,0.00012,20.24866]
[1777663821969,27.97,78414.14,25.8,-0.18056,0.00012,20.24804]
[1777663827518,27.97,78414.74,25.8,-0.18046,0.00012,20.24121]
[1777663832589,27.97,78412.75,25.8,-0.18066,0.00012,20.2529]
[1777663835168,27.97,78412.9,25.8,-0.18063,0.00012,20.25072]
[1777663840609,27.96,78412.79,25.8,-0.18062,0.00012,20.24979]
[1777663844526,27.96,78413.0,25.8,-0.18058,0.00012,20.24712]
[1777663844635,27.96,78413.0,25.8,-0.18058,0.00012,20.24712]
[1777663844736,27.96,78410.42,25.8,-0.18089,0.00012,20.2683]
[1777663845829,27.96,78410.42,25.8,-0.18089,0.00012,20.2683]
[1777663845966,27.96,78410.42,25.8,-0.18089,0.00012,20.2683]
[1777663846158,27.96,78410.42,25.8,-0.18089,0.00012,20.2683]
[1777663846222,27.96,78404.98,25.8,-0.18156,0.00012,20.31371]
[1777663846924,27.96,78404.98,25.8,-0.18156,0.00012,20.31371]
[1777663846938,27.96,78404.98,25.8,-0.18156,0.00012,20.31371]
[1777663846654,27.96,78379.1,25.8,-0.18475,0.00012,20.52882]
[1777663847364,27.96,78379.1,25.8,-0.18475,0.00012,20.52882]
[1777663847371,27.96,78379.1,25.8,-0.18475,0.00012,20.52882]
[1777663847661,27.96,78376.98,25.8,-0.18501,0.00012,20.5464]
[1777663852796,27.96,78385.95,25.8,-0.18389,0.00012,20.47107]
[1777663857838,27.96,78388.4,25.8,-0.18358,0.00012,20.45005]
[1777663857848,27.96,78388.4,25.8,-0.18358,0.00012,20.45005]
[1777663861794,27.96,78388.88,25.8,-0.18351,0.00012,20.44556]
[1777663862979,27.96,78389.17,25.8,-0.18347,0.00012,20.44302]
[1777663863541,27.96,78386.5,25.8,-0.1838,0.00012,20.46508]
[1777663863715,27.96,78386.5,25.8,-0.1838,0.00012,20.46508]
[1777663868810,27.96,78395.14,25.8,-0.18273,0.00012,20.39294]
[1777663870904,27.96,78395.18,25.8,-0.18272,0.00012,20.39258]
[1777663871299,27.96,78395.23,25.8,-0.18272,0.00012,20.39213]
[1777663874176,27.96,78394.97,25.8,-0.18275,0.00012,20.39422]
[1777663875428,27.96,78396.2,25.8,-0.1826,0.00012,20.38397]
[1777663876233,27.96,78398.05,25.8,-0.18237,0.00012,20.36857]
[1777663877675,27.96,78399.56,25.8,-0.18218,0.00012,20.35602]
[1777663878366,27.96,78399.61,25.8,-0.18218,0.00012,20.35563]
[1777663880219,27.96,78401.85,25.8,-0.1819,0.00012,20.33706]
[1777663880276,27.96,78401.85,25.8,-0.1819,0.00012,20.33706]
[1777663880388,27.96,78401.85,25.8,-0.1819,0.00012,20.33706]
[1777663880477,27.96,78401.85,25.8,-0.1819,0.00012,20.33706]
[1777663880626,27.96,78401.85,25.8,-0.1819,0.00012,20.33706]
[1777663880641,27.96,78401.85,25.8,-0.1819,0.00012,20.33706]
[1777663880775,27.96,78401.85,25.8,-0.1819,0.00012,20.33706]
[1777663880902,27.96,78410.43,25.8,-0.18085,0.00012,20.26569]
[1777663881887,27.96,78410.43,25.8,-0.18085,0.00012,20.26569]
[1777663881980,27.96,78410.43,25.8,-0.18085,0.00012,20.26569]
[1777663881988,27.96,78416.14,25.8,-0.18015,0.00012,20.21783]
[1777663882687,27.96,78416.14,25.8,-0.18015,0.00012,20.21783]
[1777663883343,27.96,78413.81,25.8,-0.18044,0.00012,20.23722]
[1777663884004,27.96,78413.81,25.8,-0.18044,0.00012,20.23722]
[1777663884284,27.96,78414.27,25.8,-0.18038,0.00012,20.23335]
[1777663884439,27.96,78414.27,25.8,-0.18038,0.00012,20.23335]
[1777663884930,27.96,78407.12,25.8,-0.18125,0.00012,20.29286]
[1777663885188,27.96,78407.12,25.8,-0.18125,0.00012,20.29286]
[1777663885937,27.96,78401.26,25.8,-0.18197,0.00012,20.3413]
[1777663886194,27.96,78401.26,25.8,-0.18197,0.00012,20.3413]
[1777663886233,27.96,78401.26,25.8,-0.18197,0.00012,20.3413]
[1777663886704,27.96,78401.26,25.8,-0.18197,0.00012,20.3413]
[1777663886944,27.96,78390.52,25.8,-0.18329,0.00012,20.43044]
[1777663887509,27.96,78390.52,25.8,-0.18329,0.00012,20.43044]
[1777663887837,27.96,78390.52,25.8,-0.18329,0.00012,20.43044]
[1777663887935,27.96,78390.52,25.8,-0.18329,0.00012,20.43044]
[1777663888026,27.96,78372.1,25.8,-0.18557,0.00012,20.5833]
[1777663888708,27.96,78372.1,25.8,-0.18557,0.00012,20.5833]
[1777663888943,27.96,78372.1,25.8,-0.18557,0.00012,20.5833]
[1777663888958,27.96,78364.15,25.8,-0.18655,0.00012,20.64894]
[1777663889264,27.96,78364.15,25.8,-0.18655,0.00012,20.64894]
[1777663889848,27.96,78364.15,25.8,-0.18655,0.00012,20.64894]
[1777663889996,27.96,78364.15,25.8,-0.18655,0.00012,20.64894]
[1777663889965,27.96,78355.76,25.8,-0.1876,0.00013,20.71828]
[1777663890122,27.96,78355.76,25.8,-0.1876,0.00013,20.71828]
[1777663890933,27.96,78355.76,25.8,-0.1876,0.00013,20.71828]
[1777663890972,27.96,78351.14,25.8,-0.18818,0.00013,20.7565]
[1777663896010,27.95,78355.23,25.8,-0.18762,0.00013,20.7179]
[1777663897068,27.95,78355.07,25.8,-0.18764,0.00013,20.71904]
[1777663897445,27.95,78355.07,25.8,-0.18764,0.00013,20.71904]
[1777663898028,27.95,78346.61,25.8,-0.1887,0.00013,20.78884]
[1777663899644,27.95,78343.46,25.8,-0.1891,0.00013,20.81482]
[1777663901705,27.95,78339.28,25.8,-0.18962,0.00013,20.8492]
[1777663902927,27.95,78339.28,25.8,-0.18962,0.00013,20.8491]
[1777663904756,27.95,78336.34,25.8,-0.18999,0.00013,20.87315]
[1777663905168,27.95,78340.36,25.8,-0.18948,0.00013,20.83982]
[1777663905878,27.95,78340.36,25.8,-0.18948,0.00013,20.83982]
[1777663905951,27.95,78352.81,25.8,-0.18791,0.00013,20.7368]
[1777663907101,27.95,78360.26,25.8,-0.18698,0.00012,20.67512]
[1777663907197,27.95,78360.26,25.8,-0.18698,0.00012,20.67512]
[1777663907203,27.95,78361.76,25.8,-0.18679,0.00012,20.66274]
[1777663909303,27.95,78361.79,25.8,-0.18679,0.00012,20.66257]
[1777663911079,27.95,78362.55,25.8,-0.18669,0.00012,20.65616]
[1777663911581,27.95,78362.55,25.8,-0.18669,0.00012,20.65616]
[1777663911874,27.95,78362.55,25.8,-0.18669,0.00012,20.65616]
[1777663916420,27.95,78359.0,25.8,-0.18713,0.00012,20.68532]
[1777663917049,27.95,78359.0,25.8,-0.18713,0.00012,20.68532]
[1777663919049,27.95,78357.09,25.8,-0.18737,0.00013,20.70095]
[1777663919779,27.95,78358.96,25.8,-0.18713,0.00013,20.68539]
[1777663920842,27.95,78358.11,25.8,-0.18724,0.00013,20.69223]
[1777663920986,27.95,78358.11,25.8,-0.18724,0.00013,20.69223]
[1777663921430,27.95,78358.14,25.8,-0.18723,0.00013,20.692]
[1777663922400,27.95,78358.14,25.8,-0.18723,0.00013,20.692]
[1777663922504,27.95,78358.14,25.8,-0.18723,0.00013,20.692]
[1777663923224,27.95,78357.49,25.8,-0.18732,0.00013,20.6975]
[1777663923562,27.95,78357.49,25.8,-0.18732,0.00013,20.6975]
[1777663923663,27.95,78357.52,25.8,-0.18731,0.00013,20.69736]
[1777663926111,27.95,78357.86,25.8,-0.18727,0.00013,20.69445]
[1777663926702,27.95,78357.86,25.8,-0.18727,0.00013,20.69445]
[1777663926847,27.95,78357.86,25.8,-0.18727,0.00013,20.69445]
[1777663932925,27.95,78358.69,25.8,-0.18716,0.00013,20.68699]
[1777663932987,27.95,78358.69,25.8,-0.18716,0.00013,20.68699]
[1777663933309,27.95,78360.23,25.8,-0.18697,0.00012,20.67416]
[1777663933382,27.95,78360.08,25.8,-0.18699,0.00012,20.67555]
[1777663934325,27.95,78360.08,25.8,-0.18699,0.00012,20.67555]
[1777663935353,27.95,78361.13,25.8,-0.18686,0.00012,20.667]
[1777663935406,27.95,78361.13,25.8,-0.18686,0.00012,20.667]
[1777663935508,27.95,78360.63,25.8,-0.18692,0.00012,20.6713]
[1777663936822,27.95,78360.63,25.8,-0.18692,0.00012,20.6713]
[1777663937331,27.95,78360.64,25.8,-0.18692,0.00012,20.67116]
[1777663941313,27.95,78356.07,25.8,-0.18749,0.00013,20.70867]
[1777663946465,27.95,78360.18,25.8,-0.18697,0.00012,20.67427]
[1777663946484,27.95,78360.18,25.8,-0.18697,0.00012,20.67427]
[1777663952409,27.95,78360.26,25.8,-0.18693,0.00012,20.66962]
[1777663957909,27.95,78357.86,25.8,-0.18723,0.00013,20.68928]
[1777663957945,27.95,78356.41,25.8,-0.18741,0.00013,20.70121]
[1777663961631,27.95,78355.2,25.8,-0.18756,0.00013,20.71154]
[1777663962276,27.95,78356.05,25.8,-0.18746,0.00013,20.7046]
[1777663965684,27.95,78355.76,25.8,-0.1875,0.00013,20.7073]
[1777663967028,27.95,78355.91,25.8,-0.18748,0.00013,20.70616]
[1777663968753,27.95,78356.35,25.8,-0.18743,0.00013,20.70271]
[1777663971021,27.95,78356.93,25.8,-0.18736,0.00013,20.69813]
[1777663971074,27.95,78356.93,25.8,-0.18736,0.00013,20.69813]
[1777663971620,27.95,78356.93,25.8,-0.18736,0.00013,20.69826]
[1777663973014,27.95,78361.37,25.8,-0.18681,0.00012,20.66161]
[1777663973617,27.95,78362.52,25.8,-0.18667,0.00012,20.65225]
[1777663979601,27.95,78360.45,25.8,-0.18694,0.00012,20.67053]
[1777663983362,27.95,78359.39,25.8,-0.18708,0.00012,20.67979]
[1777663983614,27.95,78359.39,25.8,-0.18708,0.00012,20.67979]
[1777663983745,27.95,78364.27,25.8,-0.18647,0.00012,20.63952]
[1777663984442,27.95,78364.27,25.8,-0.18647,0.00012,20.63952]
[1777663989671,27.95,78373.56,25.8,-0.1853,0.00012,20.5614]
[1777663994837,27.95,78373.3,25.8,-0.18532,0.00012,20.56283]
[1777664000747,27.95,78366.14,25.8,-0.18619,0.00012,20.6203]
[1777664002345,27.95,78367.18,25.8,-0.18605,0.00012,20.61136]
[1777664002717,27.95,78367.18,25.8,-0.18605,0.00012,20.61136]
[1777664002727,27.95,78367.18,25.8,-0.18605,0.00012,20.61136]
[1777664002788,27.95,78367.18,25.8,-0.18605,0.00012,20.61136]
[1777664002929,27.95,78356.99,25.8,-0.18732,0.00013,20.69551]
[1777664003321,27.95,78356.99,25.8,-0.18732,0.00013,20.69551]
[1777664004040,27.95,78356.99,25.8,-0.18732,0.00013,20.69551]
[1777664004108,27.95,78341.77,25.8,-0.18923,0.00013,20.82144]
[1777664005027,27.95,78324.56,25.8,-0.1914,0.00013,20.96337]
[1777664007517,27.94,78324.05,25.8,-0.19146,0.00013,20.96694]
[1777664007802,27.94,78324.15,25.8,-0.19144,0.00013,20.9658]
[1777664010861,27.94,78321.89,25.8,-0.19172,0.00013,20.98423]
[1777664015835,27.94,78326.17,25.8,-0.19115,0.00013,20.94488]
[1777664015858,27.94,78327.16,25.8,-0.19103,0.00013,20.93667]
[1777664019963,27.94,78334.89,25.8,-0.19004,0.00013,20.87224]
[1777664020249,27.94,78335.99,25.8,-0.1899,0.00013,20.863]
[1777664023475,27.94,78336.25,25.8,-0.18986,0.00013,20.86043]
[1777664024258,27.94,78336.89,25.8,-0.18978,0.00013,20.855]
[1777664026218,27.94,78335.39,25.8,-0.18996,0.00013,20.86713]
[1777664028433,27.94,78346.9,25.8,-0.18851,0.00013,20.77182]
[1777664033739,27.94,78345.35,25.8,-0.1887,0.00013,20.78457]
[1777664042044,27.94,78345.09,25.8,-0.18874,0.00013,20.78671]
[1777664042730,27.94,78345.09,25.8,-0.18874,0.00013,20.78671]
[1777664044277,27.94,78344.24,25.8,-0.18884,0.00013,20.79372]
[1777664044655,27.94,78344.24,25.8,-0.18884,0.00013,20.79372]
[1777664050100,27.94,78346.16,25.8,-0.1886,0.00013,20.7778]
[1777664055135,27.94,78347.39,25.8,-0.18845,0.00013,20.76775]
[1777664058063,27.94,78350.42,25.8,-0.18807,0.00013,20.74275]
[1777664058769,27.94,78349.38,25.8,-0.1882,0.00013,20.75142]
[1777664058902,27.94,78349.38,25.8,-0.1882,0.00013,20.75142]
[1777664060808,27.94,78348.18,25.8,-0.18835,0.00013,20.76144]
[1777664062945,27.94,78346.9,25.8,-0.18851,0.00013,20.77208]
[1777664065087,27.94,78351.15,25.8,-0.18798,0.00013,20.73699]
[1777664066493,27.94,78351.18,25.8,-0.18798,0.00013,20.73686]
[1777664072373,27.94,78352.3,25.8,-0.18782,0.00013,20.72428]
[1777664073429,27.94,78351.97,25.8,-0.18786,0.00013,20.72714]
[1777664073462,27.94,78351.97,25.8,-0.18786,0.00013,20.72714]
[1777664080173,27.94,78341.76,25.8,-0.18915,0.00013,20.81157]
[1777664085543,27.94,78345.53,25.8,-0.18867,0.00013,20.78005]
[1777664092522,27.94,78349.55,25.8,-0.18816,0.00013,20.7467]
[1777664096371,27.94,78348.25,25.8,-0.18832,0.00013,20.75755]
[1777664097766,27.94,78344.76,25.8,-0.18876,0.00013,20.78642]
[1777664100459,27.94,78343.46,25.8,-0.18892,0.00013,20.79703]
[1777664101124,27.94,78343.46,25.8,-0.18892,0.00013,20.79703]
[1777664104641,27.94,78343.78,25.8,-0.18888,0.00013,20.79418]
[1777664105978,27.94,78343.87,25.8,-0.18887,0.00013,20.79339]
[1777664107972,27.94,78343.46,25.8,-0.18892,0.00013,20.79668]
[1777664110656,27.94,78344.21,25.8,-0.18882,0.00013,20.79031]
[1777664116565,27.94,78343.25,25.8,-0.18894,0.00013,20.79789]
[1777664121600,27.94,78343.45,25.8,-0.18891,0.00013,20.79593]
[1777664126635,27.94,78343.32,25.8,-0.18892,0.00013,20.79672]
[1777664131670,27.94,78345.49,25.8,-0.18862,0.00013,20.77491]
[1777664133496,27.94,78346.0,25.8,-0.18856,0.00013,20.77066]
[1777664139191,27.94,78352.29,25.8,-0.18776,0.00013,20.71851]
[1777664144602,27.94,78352.85,25.8,-0.1877,0.00013,20.71411]
[1777664146889,27.94,78352.06,25.8,-0.1878,0.00013,20.72071]
[1777664151810,27.94,78339.39,25.8,-0.18939,0.00013,20.82562]
[1777664156847,27.94,78339.19,25.8,-0.18941,0.00013,20.82679]
[1777664159857,27.94,78339.3,25.8,-0.18939,0.00013,20.8257]
[1777664164903,27.94,78347.14,25.8,-0.1884,0.00013,20.76054]
[1777664169938,27.94,78346.99,25.8,-0.18842,0.00013,20.76174]
[1777664175268,27.94,78347.38,25.8,-0.18837,0.00013,20.75848]
[1777664185045,27.94,78351.03,25.8,-0.18792,0.00013,20.72842]
[1777664187017,27.94,78350.26,25.8,-0.18801,0.00013,20.73483]
[1777664188813,27.94,78349.98,25.8,-0.18805,0.00013,20.73719]
[1777664190169,27.94,78349.71,25.8,-0.18808,0.00013,20.73944]
[1777664192936,27.94,78350.44,25.8,-0.18797,0.00013,20.72985]
[1777664192979,27.94,78350.44,25.8,-0.18797,0.00013,20.72985]
[1777664193283,27.94,78350.44,25.8,-0.18797,0.00013,20.72985]
[1777664193235,27.94,78337.34,25.8,-0.18962,0.00013,20.83824]
[1777664193387,27.94,78337.34,25.8,-0.18962,0.00013,20.83824]
[1777664193721,27.94,78337.34,25.8,-0.18962,0.00013,20.83824]
[1777664194108,27.94,78317.99,25.8,-0.19207,0.00013,20.99783]
[1777664195535,27.94,78317.69,25.8,-0.1921,0.00013,20.99999]
[1777664197942,27.93,78317.91,25.8,-0.19206,0.00013,20.99756]
[1777664198136,27.93,78316.56,25.8,-0.19223,0.00013,21.00839]
[1777664199903,27.93,78314.52,25.8,-0.19249,0.00013,21.0251]
[1777664205226,27.93,78312.87,25.8,-0.19269,0.00013,21.03817]
[1777664205310,27.93,78314.59,25.8,-0.19247,0.00013,21.02389]
[1777664205920,27.93,78314.59,25.8,-0.19247,0.00013,21.02389]
[1777664206192,27.93,78329.38,25.8,-0.19059,0.00013,20.9016]
[1777664208933,27.93,78337.66,25.8,-0.18954,0.00013,20.83301]
[1777664210102,27.93,78338.44,25.8,-0.18944,0.00013,20.82651]
[1777664211448,27.93,78325.46,25.8,-0.19108,0.00013,20.93355]
[1777664211791,27.93,78325.46,25.8,-0.19108,0.00013,20.93355]
[1777664211898,27.93,78325.46,25.8,-0.19108,0.00013,20.93355]
[1777664212234,27.93,78317.54,25.8,-0.19208,0.00013,20.99869]
[1777664212563,27.93,78317.54,25.8,-0.19208,0.00013,20.99869]
[1777664213230,27.93,78317.54,25.8,-0.19208,0.00013,20.99869]
[1777664213331,27.93,78310.68,25.8,-0.19296,0.00013,21.05515]
[1777664213377,27.93,78310.68,25.8,-0.19296,0.00013,21.05515]
[1777664217184,27.93,78310.46,25.8,-0.19299,0.00013,21.05716]
[1777664219376,27.93,78315.58,25.8,-0.19234,0.00013,21.01515]
[1777664219564,27.93,78317.09,25.8,-0.19215,0.00013,21.00283]
[1777664220290,27.93,78320.02,25.8,-0.19178,0.00013,20.97882]
[1777664221680,27.93,78321.02,25.8,-0.19165,0.00013,20.97055]
[1777664225307,27.93,78319.43,25.8,-0.19185,0.00013,20.9836]
[1777664226298,27.93,78321.96,25.8,-0.19153,0.00013,20.9627]
[1777664226332,27.93,78324.01,25.8,-0.19127,0.00013,20.94578]
[1777664231367,27.93,78325.13,25.8,-0.19111,0.00013,20.93561]
[1777664236402,27.93,78320.29,25.8,-0.19171,0.00013,20.97459]
[1777664240117,27.93,78319.02,25.8,-0.19187,0.00013,20.98461]
[1777664245466,27.92,78319.54,25.8,-0.19177,0.00013,20.97861]
[1777664246569,27.92,78319.54,25.8,-0.19177,0.00013,20.97861]
[1777664252514,27.92,78319.09,25.8,-0.19178,0.00013,20.97705]
[1777664255941,27.92,78318.29,25.8,-0.19188,0.00013,20.98316]
[1777664257949,27.92,78318.33,25.8,-0.19187,0.00013,20.98233]
[1777664258050,27.92,78318.87,25.8,-0.19179,0.00013,20.97736]
[1777664258948,27.92,78318.87,25.8,-0.19179,0.00013,20.97736]
[1777664265373,27.92,78324.43,25.8,-0.19108,0.00013,20.93134]
[1777664274671,27.92,78326.67,25.8,-0.1908,0.00013,20.91297]
[1777664275442,27.92,78326.67,25.8,-0.1908,0.00013,20.91297]
[1777664280759,27.92,78325.07,25.8,-0.191,0.00013,20.92625]
[1777664281237,27.92,78325.07,25.8,-0.191,0.00013,20.92625]
[1777664281266,27.92,78319.01,25.8,-0.19177,0.00013,20.97627]
[1777664283680,27.92,78323.92,25.8,-0.19115,0.00013,20.93608]
[1777664283734,27.92,78324.14,25.8,-0.19113,0.00013,20.93446]
[1777664288769,27.92,78323.71,25.8,-0.19118,0.00013,20.93795]
[1777664293804,27.92,78321.32,25.8,-0.19148,0.00013,20.95757]
[1777664298838,27.92,78321.31,25.8,-0.19148,0.00013,20.95747]
[1777664303874,27.92,78321.92,25.8,-0.1914,0.00013,20.95224]
[1777664307893,27.92,78321.98,25.8,-0.19139,0.00013,20.95164]
[1777664307902,27.92,78321.8,25.8,-0.19142,0.00013,20.95309]
[1777664312937,27.92,78323.94,25.8,-0.1911,0.00013,20.93075]
[1777664317972,27.91,78324.27,25.8,-0.19105,0.00013,20.92702]
[1777664323009,27.91,78326.27,25.8,-0.19078,0.00013,20.90961]
[1777664326111,27.91,78327.21,25.8,-0.19066,0.00013,20.9015]
[1777664326233,27.91,78339.65,25.8,-0.18908,0.00013,20.79846]
[1777664331892,27.91,78337.39,25.8,-0.18936,0.00013,20.81704]
[1777664337108,27.91,78339.61,25.8,-0.18908,0.00013,20.79846]
[1777664337630,27.91,78339.61,25.8,-0.18908,0.00013,20.79846]
[1777664337779,27.91,78339.61,25.8,-0.18908,0.00013,20.79846]
[1777664343150,27.91,78341.02,25.8,-0.1889,0.00013,20.78686]
[1777664344650,27.91,78341.97,25.8,-0.18879,0.00013,20.77902]
[1777664345260,27.91,78341.97,25.8,-0.18879,0.00013,20.77902]
[1777664345321,27.91,78341.97,25.8,-0.18879,0.00013,20.77902]
[1777664345442,27.91,78341.97,25.8,-0.18879,0.00013,20.77902]
[1777664345463,27.91,78343.26,25.8,-0.18862,0.00013,20.76837]
[1777664346902,27.91,78349.97,25.8,-0.18778,0.00013,20.71259]
[1777664347178,27.91,78353.32,25.8,-0.18735,0.00013,20.68469]
[1777664348516,27.91,78353.73,25.8,-0.18731,0.00013,20.68141]
[1777664349885,27.91,78353.21,25.8,-0.18737,0.00013,20.68585]
[1777664350199,27.91,78353.17,25.8,-0.18738,0.00013,20.6863]
[1777664351783,27.91,78354.84,25.8,-0.18717,0.00013,20.67235]
[1777664351793,27.91,78354.84,25.8,-0.18717,0.00013,20.67235]
[1777664352444,27.91,78356.0,25.8,-0.18702,0.00013,20.66265]
[1777664356737,27.91,78356.88,25.8,-0.1869,0.00013,20.65435]
[1777664357248,27.91,78352.21,25.8,-0.18748,0.00013,20.69283]
[1777664358721,27.91,78349.18,25.8,-0.18786,0.00013,20.71786]
[1777664358857,27.91,78349.18,25.8,-0.18786,0.00013,20.71786]
[1777664359262,27.91,78350.22,25.8,-0.18773,0.00013,20.70911]
[1777664359995,27.91,78350.22,25.8,-0.18773,0.00013,20.70911]
[1777664362904,27.91,78350.01,25.8,-0.18776,0.00013,20.7111]
[1777664365106,27.91,78348.89,25.8,-0.1879,0.00013,20.72053]
[1777664365688,27.91,78349.31,25.8,-0.18785,0.00013,20.71711]
[1777664367660,27.91,78349.41,25.8,-0.18784,0.00013,20.71641]
[1777664369070,27.91,78349.51,25.8,-0.18782,0.00013,20.71564]
[1777664369858,27.91,78348.91,25.8,-0.1879,0.00013,20.72067]
[1777664372398,27.91,78348.18,25.8,-0.18797,0.00013,20.72322]
[1777664372404,27.91,78348.18,25.8,-0.18797,0.00013,20.72322]
[1777664378143,27.91,78344.66,25.8,-0.18841,0.00013,20.75249]
[1777664381426,27.91,78333.63,25.8,-0.1898,0.00013,20.84357]
[1777664386455,27.91,78338.08,25.8,-0.18923,0.00013,20.80627]
[1777664391503,27.91,78337.94,25.8,-0.18925,0.00013,20.80715]
[1777664396525,27.91,78340.73,25.8,-0.18889,0.00013,20.78368]
[1777664401560,27.91,78337.9,25.8,-0.18924,0.00013,20.80692]
[1777664406594,27.91,78339.49,25.8,-0.18904,0.00013,20.79347]
[1777664412638,27.91,78339.22,25.8,-0.18907,0.00013,20.79541]
[1777664417672,27.91,78331.72,25.8,-0.19001,0.00013,20.85719]
[1777664422707,27.91,78331.99,25.8,-0.18997,0.00013,20.85437]
[1777664427842,27.9,78330.96,25.8,-0.19009,0.00013,20.86243]
[1777664430839,27.9,78331.09,25.8,-0.19007,0.00013,20.86102]
[1777664432523,27.9,78331.12,25.8,-0.19006,0.00013,20.86055]
[1777664433943,27.9,78328.32,25.8,-0.19039,0.00013,20.87991]
[1777664438112,27.9,78335.7,25.8,-0.18945,0.00013,20.81833]
[1777664443759,27.9,78346.1,25.8,-0.18814,0.00013,20.73225]
[1777664448906,27.9,78338.63,25.8,-0.18908,0.00013,20.7943]
[1777664448980,27.9,78338.63,25.8,-0.18908,0.00013,20.7943]
[1777664454586,27.9,78338.54,25.8,-0.18909,0.00013,20.79484]
[1777664460381,27.9,78337.24,25.8,-0.18925,0.00013,20.8053]
[1777664466011,27.9,78335.92,25.8,-0.18941,0.00013,20.81576]
[1777664471045,27.9,78336.9,25.8,-0.18928,0.00013,20.80732]
[1777664476081,27.9,78337.72,25.8,-0.18918,0.00013,20.80027]
[1777664481115,27.9,78337.56,25.8,-0.18919,0.00013,20.80133]
[1777664484734,27.9,78337.21,25.8,-0.18923,0.00013,20.80407]
[1777664490180,27.9,78338.47,25.8,-0.18907,0.00013,20.79335]
[1777664495270,27.9,78338.54,25.8,-0.18904,0.00013,20.789]
[1777664500447,27.9,78342.85,25.8,-0.18849,0.00013,20.75322]
[1777664503837,27.9,78342.12,25.8,-0.18858,0.00013,20.75926]
[1777664503928,27.9,78342.12,25.8,-0.18858,0.00013,20.75926]
[1777664503953,27.9,78342.12,25.8,-0.18858,0.00013,20.75926]
[1777664504096,27.9,78342.12,25.8,-0.18858,0.00013,20.75926]
[1777664504212,27.9,78342.12,25.8,-0.18858,0.00013,20.75926]
[1777664504346,27.9,78342.12,25.8,-0.18858,0.00013,20.75926]
[1777664504377,27.9,78342.12,25.8,-0.18858,0.00013,20.75926]
[1777664504601,27.9,78348.58,25.8,-0.18777,0.00013,20.7057]
[1777664506311,27.9,78358.96,25.8,-0.18646,0.00013,20.6192]
[1777664506412,27.9,78357.82,25.8,-0.1866,0.00013,20.62841]
[1777664510115,27.9,78357.27,25.8,-0.18667,0.00013,20.63278]
[1777664515355,27.9,78355.71,25.8,-0.18686,0.00013,20.64515]
[1777664520390,27.89,78355.77,25.8,-0.18684,0.00013,20.64411]
[1777664521412,27.89,78355.77,25.8,-0.18684,0.00013,20.64411]
[1777664521427,27.89,78355.73,25.8,-0.18684,0.00013,20.64433]
[1777664526432,27.89,78348.05,25.8,-0.18781,0.00013,20.70822]
[1777664529178,27.9,78348.04,25.8,-0.18781,0.00013,20.70835]
[1777664531242,27.9,78347.2,25.8,-0.18792,0.00013,20.71536]
[1777664537509,27.9,78345.37,25.8,-0.18815,0.00013,20.73056]
[1777664540565,27.9,78343.88,25.8,-0.18834,0.00013,20.74292]
[1777664542212,27.9,78342.01,25.8,-0.18857,0.00013,20.75841]
[1777664548472,27.89,78341.47,25.8,-0.18864,0.00013,20.76269]
[1777664551232,27.89,78343.61,25.8,-0.18837,0.00013,20.74487]
[1777664554622,27.89,78343.27,25.8,-0.18839,0.00013,20.74406]
[1777664559663,27.89,78334.37,25.8,-0.18951,0.00013,20.81755]
[1777664564715,27.89,78334.48,25.8,-0.18949,0.00013,20.81623]
[1777664570740,27.89,78333.65,25.8,-0.18958,0.00013,20.82244]
[1777664575775,27.89,78336.2,25.8,-0.18925,0.00013,20.80087]
[1777664581088,27.89,78335.93,25.8,-0.18928,0.00013,20.80283]
[1777664581101,27.89,78335.93,25.8,-0.18928,0.00013,20.80283]
[1777664581620,27.89,78335.93,25.8,-0.18928,0.00013,20.80283]
[1777664586852,27.89,78328.61,25.8,-0.1902,0.00013,20.86269]
[1777664591186,27.89,78328.01,25.8,-0.19027,0.00013,20.86729]
[1777664596923,27.89,78328.97,25.8,-0.19013,0.00013,20.85844]
[1777664601187,27.89,78329.02,25.8,-0.19012,0.00013,20.85773]
[1777664606993,27.89,78333.33,25.8,-0.18957,0.00013,20.82171]
[1777664612028,27.89,78336.09,25.8,-0.1892,0.00013,20.79503]
[1777664615824,27.89,78334.34,25.8,-0.18942,0.00013,20.80949]
[1777664621091,27.89,78336.08,25.8,-0.18919,0.00013,20.79483]
[1777664626146,27.89,78335.85,25.8,-0.18922,0.00013,20.79666]
[1777664626202,27.89,78335.85,25.8,-0.18922,0.00013,20.79666]
[1777664628266,27.89,78343.87,25.8,-0.18821,0.00013,20.73015]
[1777664628953,27.89,78347.84,25.8,-0.18771,0.00013,20.69728]
[1777664631587,27.89,78346.66,25.8,-0.18786,0.00013,20.70725]
[1777664631856,27.89,78346.1,25.8,-0.18793,0.00013,20.71198]
[1777664632353,27.89,78346.1,25.8,-0.18793,0.00013,20.71198]
[1777664632454,27.89,78346.17,25.8,-0.18793,0.00013,20.71147]
[1777664638210,27.88,78345.0,25.8,-0.18806,0.00013,20.72028]
[1777664642980,27.88,78344.0,25.8,-0.18818,0.00013,20.72792]
[1777664645501,27.88,78346.88,25.8,-0.18781,0.00013,20.70371]
[1777664648484,27.88,78346.08,25.8,-0.1879,0.00013,20.70992]
[1777664650389,27.88,78345.93,25.8,-0.18792,0.00013,20.71085]
[1777664650857,27.88,78345.93,25.8,-0.18792,0.00013,20.71085]
[1777664650920,27.88,78346.83,25.8,-0.1878,0.00013,20.70323]
[1777664650957,27.88,78346.83,25.8,-0.1878,0.00013,20.70323]
[1777664651569,27.88,78334.22,25.8,-0.18939,0.00013,20.80763]
[1777664657013,27.88,78327.15,25.8,-0.19028,0.00013,20.86549]
[1777664659120,27.88,78321.68,25.8,-0.19097,0.00013,20.91047]
[1777664659545,27.88,78318.77,25.8,-0.19133,0.00013,20.93434]
[1777664665328,27.88,78316.82,25.8,-0.19158,0.00013,20.9504]
[1777664670441,27.88,78317.5,25.8,-0.19149,0.00013,20.94481]
[1777664670900,27.88,78317.5,25.8,-0.19149,0.00013,20.94481]
[1777664673006,27.88,78319.27,25.8,-0.19125,0.00013,20.92665]
[1777664673462,27.88,78320.83,25.8,-0.19105,0.00013,20.9138]
[1777664678497,27.88,78323.99,25.8,-0.19064,0.00013,20.88708]
[1777664680206,27.88,78325.34,25.8,-0.19047,0.00013,20.87582]
[1777664686553,27.88,78325.91,25.8,-0.19039,0.00013,20.87067]
[1777664689430,27.88,78326.8,25.8,-0.19027,0.00013,20.86318]
[1777664694609,27.88,78336.32,25.8,-0.18907,0.00013,20.78443]
[1777664695966,27.88,78335.56,25.8,-0.18917,0.00013,20.79077]
[1777664701567,27.88,78338.24,25.8,-0.18883,0.00013,20.76869]
[1777664702335,27.88,78340.51,25.8,-0.18854,0.00013,20.74992]
[1777664704313,27.88,78353.82,25.8,-0.18687,0.00013,20.63969]
[1777664704329,27.88,78353.82,25.8,-0.18687,0.00013,20.63969]
[1777664704679,27.88,78355.84,25.8,-0.18662,0.00013,20.62311]
[1777664710721,27.88,78357.63,25.8,-0.1864,0.00013,20.60833]
[1777664712794,27.88,78357.49,25.8,-0.18642,0.00013,20.6095]
[1777664712865,27.88,78355.48,25.8,-0.18667,0.00013,20.62619]
[1777664712922,27.88,78355.48,25.8,-0.18667,0.00013,20.62619]
[1777664713742,27.88,78355.07,25.8,-0.18672,0.00013,20.62974]
[1777664718777,27.88,78355.93,25.8,-0.18661,0.00013,20.6222]
[1777664721884,27.88,78356.0,25.8,-0.1866,0.00013,20.62146]
[1777664721893,27.88,78356.51,25.8,-0.18653,0.00013,20.61715]
[1777664723102,27.88,78356.51,25.8,-0.18653,0.00013,20.61715]
[1777664723108,27.88,78356.51,25.8,-0.18653,0.00013,20.61715]
[1777664723203,27.88,78356.51,25.8,-0.18654,0.00013,20.61742]
[1777664731869,27.88,78356.27,25.8,-0.18654,0.00013,20.61555]
[1777664736904,27.88,78353.34,25.8,-0.1869,0.00013,20.63966]
[1777664741196,27.88,78356.21,25.8,-0.18654,0.00013,20.6156]
[1777664741269,27.88,78357.27,25.8,-0.18641,0.00013,20.60667]
[1777664742888,27.88,78357.27,25.8,-0.18641,0.00013,20.60667]
[1777664742946,27.88,78356.99,25.8,-0.18644,0.00013,20.60874]
[1777664746375,27.88,78357.76,25.8,-0.18634,0.00013,20.60218]
[1777664748619,27.88,78355.67,25.8,-0.1866,0.00013,20.61949]
[1777664748656,27.88,78355.67,25.8,-0.1866,0.00013,20.61949]
[1777664748703,27.88,78355.67,25.8,-0.1866,0.00013,20.61949]
[1777664748838,27.88,78355.19,25.8,-0.18666,0.00013,20.62334]
[1777664750171,27.88,78339.43,25.8,-0.18864,0.00013,20.75434]
[1777664755275,27.88,78336.52,25.8,-0.18901,0.00013,20.77834]
[1777664760328,27.87,78343.45,25.8,-0.18813,0.00013,20.72066]
[1777664766108,27.87,78340.33,25.8,-0.18853,0.00013,20.74655]
[1777664771144,27.87,78342.92,25.8,-0.1882,0.00013,20.72495]
[1777664774139,27.87,78342.58,25.8,-0.18824,0.00013,20.72777]
[1777664774210,27.87,78342.58,25.8,-0.18824,0.00013,20.72777]
[1777664774217,27.87,78342.58,25.8,-0.18824,0.00013,20.72777]
[1777664774335,27.87,78342.58,25.8,-0.18824,0.00013,20.72777]
[1777664782221,27.88,78350.68,25.8,-0.18723,0.00013,20.66098]
[1777664783547,27.88,78350.68,25.8,-0.18723,0.00013,20.66098]
[1777664785021,27.88,78351.72,25.8,-0.1871,0.00013,20.65251]
[1777664791207,27.88,78351.84,25.8,-0.18709,0.00013,20.65185]
[1777664796164,27.88,78355.41,25.8,-0.18663,0.00013,20.61925]
[1777664796496,27.88,78355.41,25.8,-0.18663,0.00013,20.61925]
[1777664796866,27.88,78355.41,25.8,-0.18663,0.00013,20.61925]
[1777664796873,27.88,78356.02,25.8,-0.18655,0.00013,20.61429]
[1777664797166,27.88,78356.02,25.8,-0.18655,0.00013,20.61429]
[1777664798443,27.88,78360.3,25.8,-0.18601,0.00013,20.5784]
[1777664804375,27.87,78363.89,25.8,-0.18554,0.00012,20.54678]
[1777664809409,27.87,78361.77,25.8,-0.18578,0.00012,20.56306]
[1777664814445,27.87,78361.69,25.8,-0.18577,0.00012,20.56231]
[1777664819480,27.87,78361.23,25.8,-0.18581,0.00013,20.56467]
[1777664820340,27.87,78361.23,25.8,-0.18581,0.00013,20.56467]
[1777664820619,27.87,78361.33,25.8,-0.18579,0.00013,20.56353]
[1777664821057,27.87,78361.33,25.8,-0.18579,0.00013,20.56353]
[1777664826529,27.86,78353.73,25.8,-0.18673,0.00013,20.62576]
[1777664831564,27.86,78354.18,25.8,-0.18666,0.00013,20.62127]
[1777664834992,27.86,78353.63,25.8,-0.18673,0.00013,20.62557]
[1777664839609,27.86,78354.1,25.8,-0.18666,0.00013,20.62082]
[1777664839620,27.86,78354.37,25.8,-0.18662,0.00013,20.6184]
[1777664840114,27.86,78354.37,25.8,-0.18662,0.00013,20.6184]
[1777664845662,27.86,78369.59,25.8,-0.1847,0.00012,20.49035]
[1777664850696,27.86,78366.17,25.8,-0.18511,0.00012,20.51798]
[1777664851975,27.86,78366.17,25.8,-0.18511,0.00012,20.51798]
[1777664861774,27.85,78368.52,25.8,-0.18477,0.00012,20.49281]
[1777664866809,27.85,78364.91,25.8,-0.1852,0.00012,20.52188]
[1777664871845,27.85,78365.91,25.8,-0.18506,0.00012,20.51245]
[1777664876880,27.85,78364.21,25.8,-0.18526,0.00012,20.5256]
[1777664881915,27.85,78363.55,25.8,-0.18533,0.00012,20.53004]
[1777664886949,27.84,78366.53,25.8,-0.18494,0.00012,20.50416]
[1777664891985,27.84,78363.23,25.8,-0.18533,0.00012,20.5305]
[1777664897019,27.84,78362.74,25.8,-0.18538,0.00012,20.53332]
[1777664902055,27.84,78363.78,25.8,-0.18523,0.00012,20.52333]
[1777664904782,27.84,78363.93,25.8,-0.1852,0.00012,20.52155]
[1777664909929,27.84,78364.91,25.8,-0.18506,0.00012,20.51236]
[1777664911119,27.83,78376.01,25.8,-0.18367,0.00012,20.41906]
[1777664915017,27.83,78375.75,25.8,-0.18368,0.00012,20.41724]
[1777664921725,27.83,78376.56,25.8,-0.18357,0.00012,20.40991]
[1777664927272,27.83,78377.62,25.8,-0.18343,0.00012,20.40075]
[1777664927616,27.83,78377.62,25.8,-0.18343,0.00012,20.40075]
[1777664928864,27.83,78377.62,25.8,-0.18343,0.00012,20.40074]
[1777664929447,27.83,78382.91,25.8,-0.18277,0.00012,20.35656]
[1777664930964,27.83,78388.31,25.8,-0.18211,0.00012,20.31152]
[1777664933927,27.83,78390.17,25.8,-0.18188,0.00012,20.29627]
[1777664934609,27.83,78390.23,25.8,-0.18188,0.00012,20.29613]
[1777664936322,27.83,78394.0,25.8,-0.18142,0.00012,20.26499]
[1777664939420,27.83,78399.4,25.8,-0.18077,0.00012,20.22059]
[1777664943847,27.84,78403.56,25.8,-0.18027,0.00012,20.18714]
[1777664943929,27.84,78403.59,25.8,-0.18028,0.00012,20.18725]
[1777664944913,27.84,78403.59,25.8,-0.18028,0.00012,20.18725]
[1777664946771,27.84,78396.63,25.8,-0.18113,0.00012,20.24576]
[1777664946843,27.84,78396.63,25.8,-0.18113,0.00012,20.24576]
[1777664946997,27.84,78391.81,25.8,-0.18173,0.00012,20.28613]
[1777664952406,27.84,78389.66,25.8,-0.18202,0.00012,20.30553]
[1777664957794,27.84,78387.65,25.8,-0.18228,0.00012,20.32332]
[1777664963484,27.84,78377.38,25.8,-0.18357,0.00012,20.41017]
[1777664968519,27.85,78378.81,25.8,-0.1834,0.00012,20.39906]
[1777664970537,27.85,78377.9,25.8,-0.18352,0.00012,20.40683]
[1777664976577,27.85,78377.24,25.8,-0.18359,0.00012,20.40989]
[1777664981665,27.85,78373.97,25.8,-0.18401,0.00012,20.43774]
[1777664987652,27.85,78370.38,25.8,-0.18446,0.00012,20.46817]
[1777664992687,27.85,78371.58,25.8,-0.18432,0.00012,20.45846]
[1777664994309,27.85,78369.92,25.8,-0.18452,0.00012,20.47236]
[1777664994353,27.85,78369.92,25.8,-0.18452,0.00012,20.47236]
[1777664994449,27.85,78369.92,25.8,-0.18452,0.00012,20.47236]
[1777664994501,27.85,78369.92,25.8,-0.18452,0.00012,20.47236]
[1777664994525,27.85,78369.92,25.8,-0.18452,0.00012,20.47236]
[1777664994630,27.85,78369.92,25.8,-0.18452,0.00012,20.47236]
[1777664994929,27.85,78369.92,25.8,-0.18452,0.00012,20.47236]
[1777664994995,27.85,78362.04,25.8,-0.18551,0.00012,20.53804]
[1777664995242,27.85,78362.04,25.8,-0.18551,0.00012,20.53804]
[1777664995454,27.85,78362.04,25.8,-0.18551,0.00012,20.53804]
[1777664996037,27.85,78362.04,25.8,-0.18551,0.00012,20.53804]
[1777664996049,27.85,78349.98,25.8,-0.18702,0.00013,20.63855]
[1777664997517,27.85,78348.94,25.8,-0.18715,0.00013,20.64723]
[1777664998210,27.85,78347.12,25.8,-0.18738,0.00013,20.66238]
[1777664998374,27.85,78347.12,25.8,-0.18738,0.00013,20.66238]
[1777664998693,27.85,78347.12,25.8,-0.18738,0.00013,20.66238]
[1777664999021,27.85,78344.64,25.8,-0.18769,0.00013,20.68298]
[1777665000219,27.85,78351.41,25.8,-0.18684,0.00013,20.62689]
[1777665001366,27.85,78361.18,25.8,-0.18562,0.00013,20.54584]
[1777665001751,27.85,78361.52,25.8,-0.18559,0.00013,20.54336]
[1777665003844,27.85,78361.17,25.8,-0.18563,0.00013,20.54641]
[1777665004818,27.85,78361.69,25.8,-0.18557,0.00013,20.5422]
[1777665006294,27.85,78360.99,25.8,-0.18566,0.00013,20.54827]
[1777665006323,27.85,78360.99,25.8,-0.18566,0.00013,20.54827]
[1777665006988,27.85,78360.99,25.8,-0.18566,0.00013,20.54827]
[1777665007065,27.85,78360.99,25.8,-0.18566,0.00013,20.54827]
[1777665007079,27.85,78352.93,25.8,-0.18667,0.00013,20.61544]
[1777665007795,27.85,78340.17,25.8,-0.18828,0.00013,20.72169]
[1777665008393,27.85,78340.17,25.8,-0.18828,0.00013,20.72169]
[1777665013621,27.85,78347.14,25.8,-0.18741,0.00013,20.66432]
[1777665018872,27.86,78350.69,25.8,-0.18698,0.00013,20.63568]
[1777665024123,27.86,78350.84,25.8,-0.18697,0.00013,20.63507]
[1777665027680,27.86,78351.36,25.8,-0.18691,0.00013,20.63137]
[1777665028119,27.86,78351.36,25.8,-0.18691,0.00013,20.63137]
[1777665028174,27.86,78351.76,25.8,-0.18686,0.00013,20.62821]
[1777665030678,27.86,78355.59,25.8,-0.18638,0.00013,20.59634]
[1777665030767,27.86,78355.59,25.8,-0.18638,0.00013,20.59634]
[1777665030864,27.86,78355.59,25.8,-0.18638,0.00013,20.59634]
[1777665031064,27.86,78360.2,25.8,-0.18578,0.00013,20.55438]
[1777665031524,27.86,78360.2,25.8,-0.18578,0.00013,20.55438]
[1777665032137,27.86,78367.27,25.8,-0.1849,0.00012,20.49557]
[1777665032635,27.86,78367.27,25.8,-0.1849,0.00012,20.49557]
[1777665038290,27.86,78371.82,25.8,-0.18433,0.00012,20.45752]
[1777665039642,27.86,78373.46,25.8,-0.18413,0.00012,20.44383]
[1777665042069,27.86,78372.35,25.8,-0.18427,0.00012,20.45311]
[1777665045928,27.86,78365.47,25.8,-0.18512,0.00012,20.51044]
[1777665047918,27.86,78363.13,25.8,-0.18541,0.00012,20.5298]
[1777665048186,27.86,78359.96,25.8,-0.18581,0.00013,20.55611]
[1777665049420,27.86,78358.62,25.8,-0.18598,0.00013,20.56732]
[1777665050940,27.86,78360.31,25.8,-0.18577,0.00013,20.55331]
[1777665051044,27.86,78360.31,25.8,-0.18577,0.00013,20.55331]
[1777665051208,27.86,78360.55,25.8,-0.18574,0.00013,20.55144]
[1777665051807,27.86,78360.55,25.8,-0.18574,0.00013,20.55144]
[1777665051906,27.86,78360.55,25.8,-0.18574,0.00013,20.55144]
[1777665052154,27.86,78360.55,25.8,-0.18574,0.00013,20.55144]
[1777665052214,27.86,78365.21,25.8,-0.18516,0.00012,20.51294]
[1777665053074,27.86,78365.21,25.8,-0.18516,0.00012,20.51294]
[1777665058256,27.86,78366.96,25.8,-0.18494,0.00012,20.49834]
[1777665061760,27.86,78378.66,25.8,-0.18349,0.00012,20.40099]
[1777665063736,27.86,78378.6,25.8,-0.1835,0.00012,20.4015]
[1777665069333,27.86,78375.18,25.8,-0.18393,0.00012,20.43091]
[1777665075375,27.86,78376.18,25.8,-0.18382,0.00012,20.42315]
[1777665080463,27.86,78383.0,25.8,-0.18298,0.00012,20.36677]
[1777665086304,27.87,78385.89,25.8,-0.18264,0.00012,20.3439]
[1777665092700,27.87,78384.41,25.8,-0.18281,0.00012,20.35357]
[1777665100117,27.87,78389.66,25.8,-0.18218,0.00012,20.31071]
[1777665101465,27.87,78390.35,25.8,-0.1821,0.00012,20.30578]
[1777665102152,27.87,78390.35,25.8,-0.1821,0.00012,20.30578]
[1777665106877,27.87,78391.56,25.8,-0.18197,0.00012,20.29678]
[1777665108298,27.87,78394.56,25.8,-0.18161,0.00012,20.27223]
[1777665108606,27.87,78403.73,25.8,-0.18048,0.00012,20.19569]
[1777665113641,27.87,78397.1,25.8,-0.1813,0.00012,20.25174]
[1777665117853,27.87,78400.3,25.8,-0.18092,0.00012,20.22533]
[1777665120848,27.88,78398.47,25.8,-0.18115,0.00012,20.24103]
[1777665120858,27.88,78398.47,25.8,-0.18115,0.00012,20.24103]
[1777665120926,27.88,78398.46,25.8,-0.18115,0.00012,20.24122]
[1777665122333,27.88,78398.03,25.8,-0.18121,0.00012,20.24514]
[1777665123376,27.88,78398.2,25.8,-0.18119,0.00012,20.24405]
[1777665123712,27.88,78398.76,25.8,-0.18113,0.00012,20.2397]
[1777665128746,27.88,78396.94,25.8,-0.18136,0.00012,20.2555]
[1777665133783,27.88,78399.94,25.8,-0.181,0.00012,20.23103]
[1777665138921,27.88,78404.1,25.8,-0.1805,0.00012,20.19691]
[1777665139402,27.88,78404.0,25.8,-0.18051,0.00012,20.19792]
[1777665139447,27.88,78404.0,25.8,-0.18051,0.00012,20.19792]
[1777665140269,27.88,78411.05,25.8,-0.17965,0.00012,20.13917]
[1777665145867,27.88,78412.92,25.8,-0.17942,0.00012,20.12357]
[1777665146566,27.88,78412.92,25.8,-0.17942,0.00012,20.12357]
[1777665148713,27.88,78412.69,25.8,-0.17945,0.00012,20.12551]
[1777665149541,27.88,78413.1,25.8,-0.1794,0.00012,20.12209]
[1777665151551,27.88,78411.41,25.8,-0.17961,0.00012,20.13624]
[1777665151909,27.88,78409.52,25.8,-0.17981,0.00012,20.14841]
[1777665156944,27.88,78409.67,25.8,-0.17981,0.00012,20.14811]
[1777665162194,27.88,78407.96,25.8,-0.18003,0.00012,20.16318]
[1777665166007,27.88,78394.4,25.8,-0.1817,0.00012,20.27702]
[1777665166616,27.88,78394.4,25.8,-0.1817,0.00012,20.27702]
[1777665166673,27.88,78394.4,25.8,-0.1817,0.00012,20.27702]
[1777665166791,27.88,78394.4,25.8,-0.1817,0.00012,20.27702]
[1777665166841,27.88,78394.4,25.8,-0.1817,0.00012,20.27702]
[1777665166842,27.88,78394.4,25.8,-0.1817,0.00012,20.27702]
[1777665167166,27.88,78386.02,25.8,-0.18274,0.00012,20.34692]
[1777665168150,27.88,78386.02,25.8,-0.18274,0.00012,20.34692]
[1777665173457,27.89,78381.12,25.8,-0.18335,0.00012,20.38824]
[1777665174331,27.89,78381.12,25.8,-0.18335,0.00012,20.38824]
[1777665180106,27.89,78369.7,25.8,-0.18478,0.00012,20.48362]
[1777665180787,27.89,78369.7,25.8,-0.18478,0.00012,20.48362]
[1777665186005,27.89,78381.69,25.8,-0.18329,0.00012,20.38381]
[1777665191069,27.89,78389.52,25.8,-0.18233,0.00012,20.31924]
[1777665191352,27.89,78389.52,25.8,-0.18233,0.00012,20.31924]
[1777665196537,27.89,78388.64,25.8,-0.18245,0.00012,20.32774]
[1777665206288,27.89,78386.02,25.8,-0.18281,0.00012,20.35149]
[1777665209077,27.89,78386.1,25.8,-0.1828,0.00012,20.35123]
[1777665209309,27.89,78386.03,25.8,-0.18281,0.00012,20.35202]
[1777665211435,27.89,78381.69,25.8,-0.18333,0.00012,20.38451]
[1777665212090,27.89,78381.69,25.8,-0.18333,0.00012,20.38451]
[1777665212330,27.89,78376.37,25.8,-0.18399,0.00012,20.42875]
[1777665212811,27.89,78376.37,25.8,-0.18399,0.00012,20.42875]
[1777665214745,27.89,78378.13,25.8,-0.18377,0.00012,20.41429]
[1777665221393,27.9,78379.24,25.8,-0.18365,0.00012,20.40597]
[1777665226428,27.9,78382.76,25.8,-0.18322,0.00012,20.37719]
[1777665228296,27.9,78382.8,25.8,-0.18321,0.00012,20.37702]
[1777665229323,27.9,78383.15,25.8,-0.18318,0.00012,20.37443]
[1777665230686,27.9,78393.2,25.8,-0.18194,0.00012,20.29083]
[1777665230743,27.9,78399.48,25.8,-0.18117,0.00012,20.23896]
[1777665236500,27.9,78397.09,25.8,-0.18147,0.00012,20.25946]
[1777665241535,27.9,78395.62,25.8,-0.18166,0.00012,20.2722]
[1777665244406,27.9,78396.59,25.8,-0.18154,0.00012,20.26427]
[1777665244408,27.9,78396.59,25.8,-0.18154,0.00012,20.26427]
[1777665244556,27.9,78394.38,25.8,-0.18182,0.00012,20.28279]
[1777665248535,27.9,78393.99,25.8,-0.18186,0.00012,20.28571]
[1777665248636,27.9,78394.3,25.8,-0.18181,0.00012,20.2826]
[1777665250202,27.9,78394.3,25.8,-0.18181,0.00012,20.2826]
[1777665250274,27.9,78394.3,25.8,-0.18181,0.00012,20.2826]
[1777665250332,27.9,78394.3,25.8,-0.18181,0.00012,20.2826]
[1777665250422,27.9,78394.3,25.8,-0.18181,0.00012,20.2826]
[1777665250378,27.9,78394.82,25.8,-0.18175,0.00012,20.27827]
[1777665250734,27.9,78394.82,25.8,-0.18175,0.00012,20.27827]
[1777665251248,27.9,78394.82,25.8,-0.18175,0.00012,20.27827]
[1777665251297,27.9,78394.82,25.8,-0.18175,0.00012,20.27827]
[1777665251350,27.9,78398.38,25.8,-0.18131,0.00012,20.24839]
[1777665251936,27.9,78398.38,25.8,-0.18131,0.00012,20.24839]
[1777665257339,27.9,78385.07,25.8,-0.18295,0.00012,20.35931]
[1777665258785,27.9,78385.81,25.8,-0.18286,0.00012,20.35304]
[1777665264697,27.9,78387.36,25.8,-0.18266,0.00012,20.34002]
[1777665269731,27.9,78387.31,25.8,-0.18267,0.00012,20.34045]
[1777665274288,27.9,78386.67,25.8,-0.18273,0.00012,20.3422]
[1777665275248,27.9,78386.67,25.8,-0.18273,0.00012,20.34221]
[1777665279948,27.9,78389.86,25.8,-0.18233,0.00012,20.31575]
[1777665280836,27.9,78389.88,25.8,-0.18233,0.00012,20.31564]
[1777665284126,27.9,78388.34,25.8,-0.18253,0.00012,20.32867]
[1777665286846,27.9,78388.36,25.8,-0.18253,0.00012,20.32863]
[1777665288654,27.9,78386.66,25.8,-0.18274,0.00012,20.34288]
[1777665289244,27.9,78386.66,25.8,-0.18274,0.00012,20.34288]
[1777665289971,27.9,78386.41,25.8,-0.18277,0.00012,20.34499]
[1777665290353,27.9,78386.41,25.8,-0.18277,0.00012,20.34499]
[1777665290434,27.9,78386.41,25.8,-0.18277,0.00012,20.34502]
[1777665291077,27.9,78386.41,25.8,-0.18277,0.00012,20.34502]
[1777665296620,27.9,78379.47,25.8,-0.18364,0.00012,20.40393]
[1777665300368,27.9,78378.26,25.8,-0.1838,0.00012,20.41444]
[1777665300538,27.9,78378.6,25.8,-0.18376,0.00012,20.41174]
[1777665300606,27.9,78378.6,25.8,-0.18376,0.00012,20.41174]
[1777665300691,27.9,78378.6,25.8,-0.18376,0.00012,20.41174]
[1777665300999,27.9,78378.6,25.8,-0.18376,0.00012,20.41174]
[1777665301384,27.9,78355.5,25.8,-0.18665,0.00013,20.60411]
[1777665302231,27.9,78355.5,25.8,-0.18665,0.00013,20.60411]
[1777665302313,27.9,78355.5,25.8,-0.18665,0.00013,20.60411]
[1777665302409,27.9,78348.69,25.8,-0.1875,0.00013,20.66092]
[1777665302495,27.9,78348.69,25.8,-0.1875,0.00013,20.66092]
[1777665302504,27.9,78348.69,25.8,-0.1875,0.00013,20.66092]
[1777665303394,27.9,78359.32,25.8,-0.18617,0.00013,20.57271]
[1777665303933,27.9,78359.32,25.8,-0.18617,0.00013,20.57271]
[1777665309903,27.91,78362.73,25.8,-0.18576,0.00012,20.5453]
[1777665309991,27.91,78362.73,25.8,-0.18576,0.00012,20.5453]
[1777665310014,27.91,78363.37,25.8,-0.18568,0.00012,20.5401]
[1777665315049,27.9,78362.67,25.8,-0.18576,0.00012,20.54532]
[1777665320084,27.9,78365.93,25.8,-0.18534,0.00012,20.51762]
[1777665323749,27.9,78366.18,25.8,-0.18531,0.00012,20.51514]
[1777665330154,27.9,78363.46,25.8,-0.18563,0.00012,20.53665]
[1777665335189,27.9,78365.57,25.8,-0.18533,0.00012,20.51455]
[1777665338041,27.9,78365.53,25.8,-0.18533,0.00012,20.5147]
[1777665343245,27.9,78364.11,25.8,-0.18549,0.00012,20.52512]
[1777665348283,27.89,78364.78,25.8,-0.18539,0.00012,20.51845]
[1777665349181,27.89,78364.78,25.8,-0.18539,0.00012,20.51845]
[1777665350588,27.89,78374.9,25.8,-0.18412,0.00012,20.43382]
[1777665352298,27.89,78380.76,25.8,-0.18339,0.00012,20.38491]
[1777665354530,27.89,78388.36,25.8,-0.18245,0.00012,20.32154]
[1777665355467,27.89,78390.57,25.8,-0.18218,0.00012,20.30316]
[1777665359972,27.89,78392.61,25.8,-0.18193,0.00012,20.28657]
[1777665359997,27.89,78392.61,25.8,-0.18193,0.00012,20.28657]
[1777665360845,27.89,78397.12,25.8,-0.18138,0.00012,20.24906]
[1777665361386,27.89,78399.8,25.8,-0.18105,0.00012,20.22686]
[1777665363064,27.89,78400.57,25.8,-0.18096,0.00012,20.22042]
[1777665363114,27.89,78400.57,25.8,-0.18096,0.00012,20.22042]
[1777665363400,27.89,78404.91,25.8,-0.18043,0.00012,20.18418]
[1777665368435,27.89,78403.46,25.8,-0.18059,0.00012,20.19553]
[1777665373470,27.89,78403.93,25.8,-0.18052,0.00012,20.19075]
[1777665375860,27.89,78404.17,25.8,-0.18049,0.00012,20.18844]
[1777665381527,27.89,78402.82,25.8,-0.18064,0.00012,20.19888]
[1777665386563,27.89,78403.17,25.8,-0.18059,0.00012,20.19528]
[1777665389466,27.89,78402.92,25.8,-0.18062,0.00012,20.19725]
[1777665389500,27.89,78402.29,25.8,-0.18069,0.00012,20.20226]
[1777665394619,27.89,78395.14,25.8,-0.18155,0.00012,20.25859]
[1777665396900,27.89,78395.32,25.8,-0.18153,0.00012,20.25713]
[1777665402910,27.89,78399.92,25.8,-0.18097,0.00012,20.21918]
[1777665407950,27.89,78404.05,25.8,-0.18047,0.00012,20.18531]
[1777665408073,27.89,78415.29,25.8,-0.1791,0.00012,20.09171]
[1777665413421,27.89,78422.37,25.8,-0.17826,0.00012,20.03371]
[1777665418674,27.9,78416.73,25.8,-0.17897,0.00012,20.08248]
[1777665423823,27.9,78419.41,25.8,-0.17867,0.00012,20.06193]
[1777665429864,27.9,78417.51,25.8,-0.17892,0.00012,20.07923]
[1777665435187,27.9,78416.74,25.8,-0.17902,0.00012,20.08653]
[1777665440942,27.91,78414.56,25.8,-0.17931,0.00012,20.10608]
[1777665445976,27.91,78411.96,25.8,-0.17964,0.00012,20.12864]
[1777665451448,27.91,78414.92,25.8,-0.17928,0.00012,20.10447]
[1777665457055,27.91,78414.13,25.8,-0.17938,0.00012,20.10868]
[1777665462090,27.91,78421.56,25.8,-0.17848,0.00012,20.04734]
[1777665464920,27.91,78424.48,25.8,-0.17813,0.00012,20.02344]
[1777665464982,27.91,78424.48,25.8,-0.17813,0.00012,20.02344]
[1777665465112,27.91,78424.48,25.8,-0.17813,0.00012,20.02344]
[1777665465203,27.91,78424.48,25.8,-0.17813,0.00012,20.02344]
[1777665465415,27.91,78424.48,25.8,-0.17813,0.00012,20.02344]
[1777665465530,27.91,78430.81,25.8,-0.17737,0.00012,19.97076]
[1777665465925,27.91,78430.81,25.8,-0.17737,0.00012,19.97076]
[1777665466597,27.91,78441.29,25.8,-0.1761,0.00012,19.88292]
[1777665467067,27.91,78441.29,25.8,-0.1761,0.00012,19.88292]
[1777665467139,27.91,78441.29,25.8,-0.1761,0.00012,19.88292]
[1777665467583,27.91,78450.41,25.8,-0.175,0.00012,19.80674]
[1777665468196,27.91,78450.41,25.8,-0.175,0.00012,19.80674]
[1777665474176,27.91,78452.51,25.8,-0.17476,0.00012,19.78989]
[1777665479271,27.91,78459.06,25.8,-0.17398,0.00012,19.73544]
[1777665484449,27.92,78469.6,25.8,-0.17274,0.00012,19.6483]
[1777665490288,27.92,78469.75,25.8,-0.17275,0.00012,19.64905]
[1777665495323,27.92,78465.52,25.8,-0.17327,0.00012,19.68598]
[1777665500358,27.92,78466.45,25.8,-0.17318,0.00012,19.6795]
[1777665503029,27.93,78467.39,25.8,-0.17308,0.00012,19.67218]
[1777665503224,27.93,78467.39,25.8,-0.17308,0.00012,19.67218]
[1777665503255,27.93,78467.39,25.8,-0.17308,0.00012,19.67218]
[1777665503468,27.93,78467.39,25.8,-0.17308,0.00012,19.67218]
[1777665503470,27.93,78467.39,25.8,-0.17308,0.00012,19.67218]
[1777665503608,27.93,78467.39,25.8,-0.17308,0.00012,19.67218]
[1777665503651,27.93,78449.25,25.8,-0.17525,0.00012,19.82447]
[1777665504895,27.93,78440.56,25.8,-0.17638,0.00012,19.90261]
[1777665505477,27.94,78438.65,25.8,-0.17661,0.00012,19.91901]
[1777665507887,27.94,78435.82,25.8,-0.17696,0.00012,19.94301]
[1777665508414,27.94,78437.33,25.8,-0.17678,0.00012,19.93052]
[1777665513449,27.94,78435.29,25.8,-0.17703,0.00012,19.94581]
[1777665514811,27.94,78435.53,25.8,-0.177,0.00012,19.94414]
[1777665515296,27.94,78435.53,25.8,-0.177,0.00012,19.94414]
[1777665515623,27.94,78435.53,25.8,-0.177,0.00012,19.94414]
[1777665515682,27.94,78436.94,25.8,-0.17684,0.00012,19.93269]
[1777665517458,27.94,78435.22,25.8,-0.17705,0.00012,19.94719]
[1777665520158,27.94,78437.35,25.8,-0.17679,0.00012,19.92967]
[1777665524227,27.94,78435.81,25.8,-0.17699,0.00012,19.94293]
[1777665527850,27.94,78436.27,25.8,-0.17693,0.00012,19.9394]
[1777665529252,27.94,78437.78,25.8,-0.17675,0.00012,19.92685]
[1777665532688,27.94,78436.52,25.8,-0.17691,0.00012,19.93764]
[1777665536123,27.94,78433.37,25.8,-0.17729,0.00012,19.96418]
[1777665539037,27.94,78433.8,25.8,-0.17724,0.00012,19.96066]
[1777665540218,27.94,78434.13,25.8,-0.1772,0.00012,19.95794]
[1777665541703,27.94,78437.62,25.8,-0.17678,0.00012,19.9288]
[1777665542426,27.94,78439.18,25.8,-0.17659,0.00012,19.91584]
[1777665547687,27.94,78436.49,25.8,-0.17693,0.00012,19.93881]
[1777665551715,27.94,78424.85,25.8,-0.17834,0.00012,20.03611]
[1777665551821,27.94,78424.85,25.8,-0.17834,0.00012,20.03611]
[1777665557757,27.94,78423.77,25.8,-0.17846,0.00012,20.04465]
[1777665560757,27.94,78424.61,25.8,-0.17836,0.00012,20.03744]
[1777665561366,27.94,78421.35,25.8,-0.17875,0.00012,20.06457]
[1777665561396,27.94,78421.35,25.8,-0.17875,0.00012,20.06457]
[1777665561920,27.94,78421.35,25.8,-0.17875,0.00012,20.06449]
[1777665567827,27.94,78415.44,25.8,-0.17945,0.00012,20.11261]
[1777665570286,27.94,78415.39,25.8,-0.17946,0.00012,20.11284]
[1777665575883,27.94,78415.75,25.8,-0.17937,0.00012,20.10505]
[1777665581144,27.94,78415.76,25.8,-0.17937,0.00012,20.10439]
[1777665581268,27.94,78415.09,25.8,-0.17944,0.00012,20.10972]
[1777665582932,27.94,78400.85,25.8,-0.18119,0.00012,20.22849]
[1777665585062,27.94,78400.63,25.8,-0.18121,0.00012,20.23024]
[1777665585144,27.94,78400.63,25.8,-0.18121,0.00012,20.23024]
[1777665585149,27.94,78400.63,25.8,-0.18121,0.00012,20.23024]
[1777665585301,27.94,78400.63,25.8,-0.18121,0.00012,20.23024]
[1777665585344,27.94,78400.63,25.8,-0.18121,0.00012,20.23024]
[1777665585395,27.94,78401.24,25.8,-0.18114,0.00012,20.22491]
[1777665586164,27.94,78401.24,25.8,-0.18114,0.00012,20.22491]
[1777665586180,27.94,78401.24,25.8,-0.18114,0.00012,20.22491]
[1777665588402,27.94,78390.38,25.8,-0.18248,0.00012,20.31565]
[1777665593749,27.94,78388.85,25.8,-0.18267,0.00012,20.32874]
[1777665593910,27.94,78388.85,25.8,-0.18267,0.00012,20.32874]
[1777665594102,27.94,78387.61,25.8,-0.18282,0.00012,20.33912]
[1777665594398,27.94,78387.61,25.8,-0.18282,0.00012,20.33912]
[1777665594713,27.94,78376.02,25.8,-0.18426,0.00012,20.43556]
[1777665594953,27.94,78376.02,25.8,-0.18426,0.00012,20.43556]
[1777665594980,27.94,78376.02,25.8,-0.18426,0.00012,20.43556]
[1777665595292,27.94,78376.02,25.8,-0.18426,0.00012,20.43556]
[1777665595308,27.94,78376.02,25.8,-0.18426,0.00012,20.43556]
[1777665595819,27.94,78369.13,25.8,-0.18512,0.00012,20.49315]
[1777665595939,27.94,78369.13,25.8,-0.18512,0.00012,20.49315]
[1777665596171,27.94,78369.13,25.8,-0.18512,0.00012,20.49315]
[1777665596329,27.94,78369.13,25.8,-0.18512,0.00012,20.49315]
[1777665596376,27.94,78363.78,25.8,-0.18579,0.00012,20.53763]
[1777665597883,27.94,78362.1,25.8,-0.186,0.00012,20.55137]
[1777665597935,27.94,78362.1,25.8,-0.186,0.00012,20.55137]
[1777665598005,27.94,78362.1,25.8,-0.186,0.00012,20.55137]
[1777665598042,27.94,78361.3,25.8,-0.1861,0.00012,20.55779]
[1777665599400,27.94,78361.3,25.8,-0.1861,0.00012,20.55779]
[1777665600468,27.94,78362.47,25.8,-0.18595,0.00012,20.54828]
[1777665600523,27.94,78362.47,25.8,-0.18595,0.00012,20.54828]
[1777665600749,27.94,78362.47,25.8,-0.18595,0.00012,20.54828]
[1777665600791,27.94,78363.06,25.8,-0.18588,0.00012,20.54359]
[1777665601299,27.94,78363.06,25.8,-0.18588,0.00012,20.54359]
[1777665602380,27.94,78385.95,25.8,-0.18303,0.00012,20.3531]
[1777665604404,27.94,78387.65,25.8,-0.18282,0.00012,20.33898]
[1777665604458,27.94,78387.65,25.8,-0.18282,0.00012,20.33898]
[1777665604479,27.94,78387.65,25.8,-0.18282,0.00012,20.33898]
[1777665604999,27.94,78387.79,25.8,-0.18281,0.00012,20.33785]
[1777665610396,27.94,78393.64,25.8,-0.18209,0.00012,20.28949]
[1777665611790,27.94,78394.1,25.8,-0.18203,0.00012,20.28577]
[1777665612508,27.94,78397.47,25.8,-0.18162,0.00012,20.25783]
[1777665612731,27.94,78396.07,25.8,-0.18179,0.00012,20.26965]
[1777665615510,27.94,78397.29,25.8,-0.18164,0.00012,20.25936]
[1777665615612,27.94,78397.38,25.8,-0.18163,0.00012,20.25856]
[1777665617687,27.94,78398.03,25.8,-0.18155,0.00012,20.25332]
[1777665617743,27.94,78398.03,25.8,-0.18155,0.00012,20.25332]
[1777665617783,27.94,78398.37,25.8,-0.18151,0.00012,20.25068]
[1777665618370,27.94,78398.37,25.8,-0.18151,0.00012,20.25068]
[1777665618663,27.94,78398.37,25.8,-0.18151,0.00012,20.25068]
[1777665618699,27.94,78398.37,25.8,-0.18151,0.00012,20.25068]
[1777665618792,27.94,78411.51,25.8,-0.1799,0.00012,20.14113]
[1777665618931,27.94,78411.51,25.8,-0.1799,0.00012,20.14113]
[1777665618939,27.94,78411.51,25.8,-0.1799,0.00012,20.14113]
[1777665619133,27.94,78411.51,25.8,-0.1799,0.00012,20.14113]
[1777665619508,27.94,78411.51,25.8,-0.1799,0.00012,20.14113]
[1777665619840,27.94,78411.5,25.8,-0.1799,0.00012,20.1411]
[1777665620125,27.94,78411.5,25.8,-0.1799,0.00012,20.1411]
[1777665620405,27.94,78411.5,25.8,-0.1799,0.00012,20.1411]
[1777665620660,27.94,78411.5,25.8,-0.1799,0.00012,20.1411]
[1777665620864,27.94,78410.77,25.8,-0.17999,0.00012,20.1473]
[1777665621933,27.94,78410.26,25.8,-0.18005,0.00012,20.15143]
[1777665623706,27.94,78413.15,25.8,-0.1797,0.00012,20.1272]
[1777665623793,27.94,78411.54,25.8,-0.17989,0.00012,20.14054]
[1777665624224,27.94,78411.54,25.8,-0.17989,0.00012,20.14054]
[1777665624318,27.94,78411.54,25.8,-0.17989,0.00012,20.14054]
[1777665624731,27.94,78411.54,25.8,-0.17989,0.00012,20.14054]
[1777665624748,27.94,78411.54,25.8,-0.17989,0.00012,20.14054]
[1777665624877,27.94,78408.29,25.8,-0.18029,0.00012,20.16774]
[1777665625349,27.94,78408.29,25.8,-0.18029,0.00012,20.16774]
[1777665625802,27.94,78408.29,25.8,-0.18029,0.00012,20.16774]
[1777665626679,27.94,78391.25,25.8,-0.18239,0.00012,20.30997]
[1777665627064,27.94,78391.25,25.8,-0.18239,0.00012,20.30997]
[1777665627251,27.94,78390.89,25.8,-0.18243,0.00012,20.31287]
[1777665632285,27.94,78391.88,25.8,-0.1823,0.00012,20.30166]
[1777665635752,27.94,78392.1,25.8,-0.18228,0.00012,20.30009]
[1777665636899,27.94,78391.96,25.8,-0.1823,0.00012,20.30154]
[1777665637449,27.94,78391.96,25.8,-0.1823,0.00012,20.30154]
[1777665637604,27.94,78391.96,25.8,-0.1823,0.00012,20.30154]
[1777665637811,27.94,78391.96,25.8,-0.1823,0.00012,20.30154]
[1777665637803,27.94,78391.71,25.8,-0.18233,0.00012,20.30377]
[1777665637988,27.94,78391.71,25.8,-0.18233,0.00012,20.30377]
[1777665638648,27.94,78391.71,25.8,-0.18233,0.00012,20.30377]
[1777665639886,27.94,78382.47,25.8,-0.18348,0.00012,20.381]
[1777665640443,27.94,78379.54,25.8,-0.18384,0.00012,20.40562]
[1777665640696,27.94,78381.67,25.8,-0.18358,0.00012,20.38792]
[1777665645934,27.94,78381.42,25.8,-0.18361,0.00012,20.39014]
[1777665651420,27.94,78381.23,25.8,-0.18364,0.00012,20.39192]
[1777665656455,27.94,78374.67,25.8,-0.18446,0.00012,20.44663]
[1777665657384,27.94,78374.67,25.8,-0.18446,0.00012,20.44663]
[1777665657908,27.94,78374.67,25.8,-0.18446,0.00012,20.44663]
[1777665658469,27.94,78371.16,25.8,-0.18489,0.00012,20.47572]
[1777665658918,27.94,78371.16,25.8,-0.18489,0.00012,20.47572]
[1777665659360,27.94,78371.16,25.8,-0.18489,0.00012,20.47572]
[1777665659476,27.94,78370.22,25.8,-0.18501,0.00012,20.48367]
[1777665660648,27.94,78370.22,25.8,-0.18501,0.00012,20.48367]
[1777665660664,27.94,78370.22,25.8,-0.18501,0.00012,20.48367]
[1777665660790,27.94,78371.74,25.8,-0.18482,0.00012,20.47095]
[1777665660939,27.94,78371.74,25.8,-0.18482,0.00012,20.47095]
[1777665661490,27.94,78376.31,25.8,-0.18425,0.00012,20.43313]
[1777665663690,27.95,78376.3,25.8,-0.18426,0.00012,20.43361]
[1777665664773,27.95,78380.1,25.8,-0.1838,0.00012,20.40242]
[1777665664778,27.95,78381.0,25.8,-0.18369,0.00012,20.39536]
[1777665665413,27.95,78381.0,25.8,-0.18369,0.00012,20.39536]
[1777665667134,27.97,78375.46,28.4,-0.18456,0.00012,20.45407]
[1777665667136,27.97,78375.46,28.4,-0.18456,0.00012,20.45407]
[1777665667137,27.97,78375.46,28.4,-0.18456,0.00012,20.45407]
[1777665667536,27.98,78374.41,28.4,-0.18477,0.00012,20.46827]
[1777665670062,28.01,78371.3,28.4,-0.18543,0.00012,20.51255]
[1777665670636,28.01,78371.3,28.4,-0.18543,0.00012,20.51255]
[1777665670762,28.03,78371.39,28.4,-0.18554,0.00012,20.52052]
[1777665673578,28.07,78360.55,28.4,-0.18729,0.00012,20.63726]
[1777665678927,28.13,78360.52,28.4,-0.18775,0.00012,20.66872]
[1777665679042,28.14,78358.87,28.4,-0.18807,0.00012,20.68962]
[1777665679856,28.14,78358.87,28.4,-0.18807,0.00012,20.68962]
[1777665679912,28.16,78357.94,28.4,-0.1883,0.00012,20.70523]
[1777665680105,28.16,78357.94,28.4,-0.1883,0.00012,20.70523]
[1777665680660,28.16,78357.94,28.4,-0.1883,0.00012,20.70523]
[1777665683241,28.2,78355.33,28.4,-0.189,0.00013,20.75176]
[1777665688684,28.28,78359.04,28.4,-0.18919,0.00012,20.76561]
[1777665693719,28.34,78357.48,28.4,-0.18987,0.00012,20.80878]
[1777665698008,28.39,78356.34,28.4,-0.19037,0.00012,20.84231]
[1777665698100,28.39,78356.34,28.4,-0.19037,0.00012,20.84231]
[1777665698754,28.4,78355.16,28.4,-0.1906,0.00012,20.85762]
[1777665703789,28.44,78355.82,28.4,-0.19086,0.00012,20.87555]
[1777665704272,28.44,78355.82,28.4,-0.19086,0.00012,20.87555]
[1777665704311,28.44,78355.82,28.4,-0.19086,0.00012,20.87555]
[1777665704788,28.44,78355.82,28.4,-0.19086,0.00012,20.87555]
[1777665704797,28.44,78355.9,28.4,-0.19087,0.00012,20.8756]
[1777665706465,28.44,78358.3,28.4,-0.19057,0.00012,20.85667]
[1777665707137,28.45,78359.51,28.4,-0.1905,0.00012,20.85219]
[1777665708358,28.46,78359.54,28.4,-0.19058,0.00012,20.85731]
[1777665708514,28.46,78359.54,28.4,-0.19058,0.00012,20.85731]
[1777665708537,28.46,78359.54,28.4,-0.19058,0.00012,20.85731]
[1777665708824,28.47,78359.61,28.4,-0.19065,0.00012,20.862]
[1777665709093,28.47,78359.61,28.4,-0.19065,0.00012,20.862]
[1777665709121,28.47,78359.61,28.4,-0.19065,0.00012,20.862]
[1777665709831,28.47,78359.69,28.4,-0.19065,0.00012,20.86207]
[1777665716754,28.49,78359.79,28.4,-0.19074,0.00012,20.86794]
[1777665721404,28.49,78361.05,28.4,-0.19063,0.00012,20.86112]
[1777665726084,28.5,78359.52,28.4,-0.19085,0.00012,20.87585]
[1777665727330,28.5,78360.38,28.4,-0.19075,0.00012,20.86933]
[1777665727959,28.5,78360.56,28.4,-0.19074,0.00012,20.86838]
[1777665732994,28.51,78358.68,28.4,-0.19102,0.00012,20.88698]
[1777665737346,28.51,78356.35,28.4,-0.19135,0.00012,20.90833]
[1777665743940,28.51,78347.23,28.4,-0.19252,0.00013,20.98412]
[1777665749109,28.52,78353.2,28.4,-0.19184,0.00012,20.94012]
[1777665754145,28.53,78354.18,28.4,-0.19174,0.00012,20.93152]
[1777665755095,28.53,78354.18,28.4,-0.19174,0.00012,20.93152]
[1777665755120,28.53,78354.18,28.4,-0.19174,0.00012,20.93152]
[1777665755870,28.53,78357.01,28.4,-0.1914,0.00012,20.90988]
[1777665757131,28.53,78355.33,28.4,-0.19162,0.00012,20.92389]
[1777665757843,28.53,78355.33,28.4,-0.19162,0.00012,20.92389]
[1777665765288,28.54,78356.66,28.4,-0.19151,0.00012,20.91664]
[1777665768105,28.54,78356.23,28.4,-0.19157,0.00012,20.92101]
[1777665768140,28.54,78356.23,28.4,-0.19157,0.00012,20.92101]
[1777665768447,28.54,78356.23,28.4,-0.19157,0.00012,20.92101]
[1777665768470,28.54,78356.23,28.4,-0.19157,0.00012,20.92101]
[1777665768790,28.54,78351.53,28.4,-0.19217,0.00012,20.95981]
[1777665774287,28.56,78340.46,28.4,-0.19372,0.00013,21.06007]
[1777665777263,28.56,78340.86,28.4,-0.19369,0.00013,21.05815]
[1777665777276,28.56,78340.86,28.4,-0.19369,0.00013,21.05815]
[1777665780294,28.57,78344.17,28.4,-0.19331,0.00013,21.03356]
[1777665786370,28.58,78344.89,28.4,-0.19329,0.00013,21.03269]
[1777665791406,28.58,78344.05,28.4,-0.19345,0.00013,21.04294]
[1777665792546,28.58,78344.05,28.4,-0.19345,0.00013,21.04294]
[1777665798455,28.59,78346.56,28.4,-0.19321,0.00013,21.0277]
[1777665803890,28.6,78347.36,28.4,-0.19315,0.00012,21.02413]
[1777665803904,28.6,78347.36,28.4,-0.19315,0.00012,21.02413]
[1777665803982,28.6,78347.36,28.4,-0.19317,0.00012,21.02485]
[1777665805007,28.6,78347.36,28.4,-0.19317,0.00012,21.02485]
[1777665807522,28.6,78358.78,28.4,-0.19177,0.00012,20.93478]
[1777665808074,28.6,78358.69,28.4,-0.19179,0.00012,20.93614]
[1777665809532,28.61,78358.76,28.4,-0.1918,0.00012,20.93663]
[1777665814139,28.61,78356.56,28.4,-0.19207,0.00012,20.95239]
[1777665814566,28.61,78354.1,28.4,-0.19238,0.00012,20.97256]
[1777665815919,28.61,78354.1,28.4,-0.19238,0.00012,20.97256]
[1777665815955,28.61,78354.27,28.4,-0.19237,0.00012,20.97172]
[1777665816147,28.61,78354.27,28.4,-0.19237,0.00012,20.97172]
[1777665817496,28.61,78354.36,28.4,-0.19237,0.00012,20.97171]
[1777665822898,28.62,78354.76,28.4,-0.19237,0.00012,20.97206]
[1777665822999,28.62,78354.78,28.4,-0.19238,0.00012,20.97261]
[1777665829672,28.63,78355.05,28.4,-0.1924,0.00012,20.974]
[1777665834706,28.63,78355.1,28.4,-0.19243,0.00012,20.9761]
[1777665835954,28.63,78355.1,28.4,-0.19243,0.00012,20.9761]
[1777665835993,28.63,78355.1,28.4,-0.19243,0.00012,20.9761]
[1777665836055,28.63,78355.25,28.4,-0.19242,0.00012,20.97539]
[1777665842763,28.64,78355.32,28.4,-0.19248,0.00012,20.97957]
[1777665847798,28.65,78355.46,28.4,-0.19252,0.00012,20.98178]
[1777665852834,28.65,78353.41,28.4,-0.19282,0.00012,21.0015]
[1777665857869,28.66,78352.34,28.4,-0.193,0.00012,21.01321]
[1777665862904,28.66,78353.13,28.4,-0.19295,0.00012,21.00998]
[1777665867939,28.67,78356.69,28.4,-0.19255,0.00012,20.98458]
[1777665868627,28.67,78356.69,28.4,-0.19255,0.00012,20.98458]
[1777665868851,28.67,78356.69,28.4,-0.19255,0.00012,20.98458]
[1777665871122,28.67,78369.71,28.4,-0.19096,0.00012,20.88141]
[1777665871775,28.67,78369.21,28.4,-0.19103,0.00012,20.88622]
[1777665871966,28.68,78369.67,28.4,-0.19096,0.00012,20.8797]
[1777665875348,28.68,78369.69,28.4,-0.19099,0.00012,20.88133]
[1777665876278,28.68,78369.59,28.4,-0.19101,0.00012,20.88273]
[1777665880178,28.69,78371.67,28.4,-0.19079,0.00012,20.86845]
[1777665881528,28.69,78371.74,28.4,-0.19079,0.00012,20.86852]
[1777665888236,28.7,78370.71,28.4,-0.19105,0.00012,20.88557]
[1777665893596,28.72,78371.26,28.4,-0.19112,0.00012,20.8906]
[1777665901002,28.75,78371.01,28.4,-0.19139,0.00012,20.9084]
[1777665902974,28.77,78365.89,28.4,-0.19221,0.00012,20.96232]
[1777665902983,28.77,78365.89,28.4,-0.19221,0.00012,20.96232]
[1777665903073,28.77,78353.78,28.4,-0.19373,0.00012,21.05958]
[1777665903173,28.77,78353.78,28.4,-0.19373,0.00012,21.05958]
[1777665903176,28.77,78353.78,28.4,-0.19373,0.00012,21.05958]
[1777665905180,28.78,78351.08,28.4,-0.19407,0.00012,21.08138]
[1777665910955,28.78,78352.1,28.4,-0.19396,0.00012,21.07437]
[1777665910975,28.78,78352.1,28.4,-0.19396,0.00012,21.07437]
[1777665911056,28.78,78353.26,28.4,-0.19382,0.00012,21.06556]
[1777665911258,28.78,78353.26,28.4,-0.19382,0.00012,21.06556]
[1777665911315,28.78,78354.01,28.4,-0.19373,0.00012,21.05958]
[1777665917284,28.78,78351.94,28.4,-0.19403,0.00012,21.079]
[1777665922956,28.79,78354.21,28.4,-0.19377,0.00012,21.06283]
[1777665929474,28.79,78351.11,28.4,-0.19421,0.00012,21.0908]
[1777665932010,28.8,78348.96,28.4,-0.19447,0.00012,21.10573]
[1777665938431,28.8,78345.19,28.4,-0.195,0.00012,21.13954]
[1777665943465,28.81,78341.84,28.4,-0.19545,0.00013,21.168]
[1777665944673,28.81,78337.45,28.4,-0.196,0.00013,21.20333]
[1777665945650,28.81,78334.89,28.4,-0.19633,0.00013,21.22406]
[1777665948775,28.81,78332.33,28.4,-0.19667,0.00013,21.24546]
[1777665950208,28.81,78327.88,28.4,-0.19724,0.00013,21.28145]
[1777665951977,28.81,78327.99,28.4,-0.19723,0.00013,21.28087]
[1777665952423,28.81,78327.33,28.4,-0.19732,0.00013,21.28641]
[1777665955287,28.81,78328.02,28.4,-0.19724,0.00013,21.28184]
[1777665960585,28.82,78328.29,28.4,-0.19724,0.00013,21.28164]
[1777665964529,28.82,78327.51,28.4,-0.19735,0.00013,21.28882]
[1777665964534,28.82,78327.51,28.4,-0.19735,0.00013,21.28882]
[1777665965172,28.82,78327.51,28.4,-0.19735,0.00013,21.28882]
[1777665967640,28.82,78332.36,28.4,-0.19676,0.00013,21.25143]
[1777665968359,28.82,78330.73,28.4,-0.19697,0.00013,21.26474]
[1777665970354,28.82,78331.74,28.4,-0.19685,0.00013,21.25748]
[1777665971239,28.83,78331.19,28.4,-0.19693,0.00013,21.26222]
[1777665976461,28.83,78331.3,28.4,-0.19693,0.00013,21.26209]
[1777665976480,28.83,78331.3,28.4,-0.19693,0.00013,21.26209]
[1777665981733,28.83,78336.68,28.4,-0.19631,0.00013,21.223]
[1777665986768,28.84,78335.93,28.4,-0.19643,0.00013,21.23113]
[1777665991803,28.84,78333.64,28.4,-0.19673,0.00013,21.24765]
[1777665994374,28.84,78334.0,28.4,-0.19669,0.00013,21.24554]
[1777665995177,28.84,78334.0,28.4,-0.19669,0.00013,21.24554]
[1777666002097,28.85,78330.21,28.4,-0.19721,0.00013,21.27799]
[1777666007916,28.85,78327.74,28.4,-0.19755,0.00013,21.2999]
[1777666012950,28.86,78329.8,28.4,-0.19732,0.00013,21.28517]
[1777666018993,28.86,78330.05,28.4,-0.19732,0.00013,21.28522]
[1777666024028,28.86,78322.62,28.4,-0.19828,0.00013,21.34554]
[1777666025152,28.86,78322.62,28.4,-0.19828,0.00013,21.34554]
[1777666031076,28.87,78325.05,28.4,-0.198,0.00013,21.32822]
[1777666032258,28.87,78325.05,28.4,-0.198,0.00013,21.32822]
[1777666032341,28.87,78325.13,28.4,-0.19799,0.00013,21.32789]
[1777666037239,28.87,78307.24,28.4,-0.20028,0.00013,21.47084]
[1777666038626,28.87,78303.91,28.4,-0.2007,0.00013,21.4973]
[1777666040091,28.87,78304.14,28.4,-0.20068,0.00013,21.49566]
[1777666040823,28.87,78304.31,28.4,-0.20066,0.00013,21.4945]
[1777666042713,28.87,78304.11,28.4,-0.20069,0.00013,21.49642]
[1777666042812,28.87,78304.11,28.4,-0.20069,0.00013,21.49659]
[1777666048196,28.87,78314.3,28.4,-0.19942,0.00013,21.41768]
[1777666053231,28.88,78310.28,28.4,-0.19994,0.00013,21.44746]
[1777666054342,28.88,78307.85,28.4,-0.20025,0.00013,21.46693]
[1777666060280,28.88,78307.27,28.4,-0.20036,0.00013,21.47373]
[1777666065315,28.89,78313.75,28.4,-0.19957,0.00013,21.42467]
[1777666067047,28.89,78313.75,28.4,-0.19957,0.00013,21.42467]
[1777666072363,28.89,78312.56,28.4,-0.19976,0.00013,21.43705]
[1777666076066,28.89,78312.54,28.4,-0.19977,0.00013,21.43763]
[1777666081427,28.9,78317.2,28.4,-0.19923,0.00013,21.40368]
[1777666082944,28.9,78317.2,28.4,-0.19923,0.00013,21.40368]
[1777666082992,28.9,78317.2,28.4,-0.19923,0.00013,21.40368]
[1777666083015,28.9,78317.2,28.4,-0.19923,0.00013,21.40368]
[1777666083116,28.9,78319.06,28.4,-0.199,0.00013,21.38966]
[1777666085860,28.9,78328.26,28.4,-0.19785,0.00013,21.31725]
[1777666086414,28.9,78328.14,28.4,-0.19787,0.00013,21.31882]
[1777666090173,28.9,78327.59,28.4,-0.19795,0.00013,21.32379]
[1777666090175,28.9,78327.59,28.4,-0.19795,0.00013,21.32379]
[1777666090985,28.9,78326.3,28.4,-0.19813,0.00013,21.3346]
[1777666091006,28.9,78326.3,28.4,-0.19813,0.00013,21.3346]
[1777666096127,28.91,78329.36,28.4,-0.19776,0.00013,21.31192]
[1777666101567,28.91,78329.3,28.4,-0.1978,0.00013,21.31446]
[1777666103436,28.91,78329.25,28.4,-0.19781,0.00013,21.31515]
[1777666104720,28.91,78329.25,28.4,-0.19782,0.00013,21.31543]
[1777666110630,28.92,78328.01,28.4,-0.198,0.00013,21.32713]
[1777666115028,28.92,78326.89,28.4,-0.19813,0.00013,21.33315]
[1777666115173,28.92,78326.89,28.4,-0.19813,0.00013,21.33315]
[1777666115274,28.92,78326.82,28.4,-0.19815,0.00013,21.33395]
[1777666120699,28.92,78321.63,28.4,-0.19883,0.00013,21.37692]
[1777666125377,28.92,78310.03,28.4,-0.20031,0.00013,21.46944]
[1777666131129,28.93,78309.81,28.4,-0.20035,0.00013,21.47179]
[1777666136812,28.93,78309.39,28.4,-0.20043,0.00013,21.47695]
[1777666141847,28.93,78311.52,28.4,-0.20018,0.00013,21.46126]
[1777666146882,28.93,78311.06,28.4,-0.20025,0.00013,21.46608]
[1777666151917,28.94,78313.6,28.4,-0.19995,0.00013,21.44744]
[1777666156952,28.94,78313.98,28.4,-0.19993,0.00013,21.44587]
[1777666161987,28.94,78310.93,28.4,-0.20033,0.00013,21.47126]
[1777666168029,28.95,78310.92,28.4,-0.20036,0.00013,21.47289]
[1777666173065,28.95,78311.49,28.4,-0.20029,0.00013,21.46621]
[1777666180114,28.95,78311.61,28.4,-0.2003,0.00013,21.46716]
[1777666185119,28.95,78311.65,28.4,-0.20031,0.00013,21.46795]
[1777666190208,28.96,78314.91,28.4,-0.19993,0.00013,21.44386]
[1777666195275,28.96,78314.73,28.4,-0.19996,0.00013,21.4462]
[1777666201261,28.96,78314.63,28.4,-0.2,0.00013,21.44856]
[1777666205170,28.96,78312.73,28.4,-0.20025,0.00013,21.46403]
[1777666210325,28.97,78308.92,28.4,-0.20075,0.00013,21.49528]
[1777666215360,28.97,78307.87,28.4,-0.2009,0.00013,21.50463]
[1777666215534,28.97,78307.87,28.4,-0.2009,0.00013,21.50463]
[1777666221039,28.97,78302.85,28.4,-0.20156,0.00013,21.54545]
[1777666226445,28.97,78312.07,28.4,-0.20042,0.00013,21.47511]
[1777666232487,28.98,78312.25,28.4,-0.20041,0.00013,21.47247]
[1777666237522,28.98,78311.72,28.4,-0.20051,0.00013,21.47859]
[1777666243369,28.99,78315.39,28.4,-0.20007,0.00013,21.45132]
[1777666248454,28.99,78315.5,28.4,-0.20009,0.00013,21.45252]
[1777666255648,29.0,78309.91,28.4,-0.20085,0.00013,21.49999]
[1777666260683,29.0,78305.46,28.4,-0.20144,0.00013,21.53658]
[1777666265718,29.0,78304.16,28.4,-0.20163,0.00013,21.54821]
[1777666272767,29.01,78304.27,28.4,-0.20165,0.00013,21.54945]
[1777666277802,29.01,78305.7,28.4,-0.20149,0.00013,21.53949]
[1777666282836,29.01,78304.37,28.4,-0.20167,0.00013,21.55105]
[1777666287872,29.01,78301.06,28.4,-0.20211,0.00013,21.57802]
[1777666292907,29.02,78302.51,28.4,-0.20192,0.00013,21.564]
[1777666297942,29.02,78301.46,28.4,-0.20206,0.00013,21.57315]
[1777666302976,29.02,78301.82,28.4,-0.20203,0.00013,21.57125]
[1777666308507,29.02,78301.71,28.4,-0.20206,0.00013,21.57284]
[1777666315550,29.02,78296.14,28.4,-0.20278,0.00013,21.61727]
[1777666323117,29.03,78295.95,28.4,-0.20282,0.00013,21.6201]
[1777666328153,29.03,78296.65,28.4,-0.20275,0.00013,21.61532]
[1777666333188,29.03,78296.76,28.4,-0.20274,0.00013,21.61509]
[1777666338223,29.03,78305.72,28.4,-0.20162,0.00013,21.54568]
[1777666343258,29.03,78299.85,28.4,-0.20237,0.00013,21.59245]
[1777666346269,29.03,78299.24,28.4,-0.20245,0.00013,21.59735]
[1777666352321,29.03,78304.04,28.4,-0.20184,0.00013,21.55742]
[1777666357356,29.04,78303.95,28.4,-0.20186,0.00013,21.55892]
[1777666363398,29.04,78302.01,28.4,-0.20212,0.00013,21.57495]
[1777666368433,29.04,78302.6,28.4,-0.20206,0.00013,21.57097]
[1777666374475,29.04,78303.51,28.4,-0.20195,0.00013,21.5646]
[1777666379510,29.04,78303.64,28.4,-0.20195,0.00013,21.5642]
[1777666384545,29.04,78303.42,28.4,-0.20199,0.00013,21.56651]
[1777666389580,29.04,78295.25,28.4,-0.20303,0.00013,21.63065]
[1777666394615,29.04,78296.12,28.4,-0.20292,0.00013,21.624]
[1777666399650,29.04,78297.27,28.4,-0.20278,0.00013,21.61528]
[1777666404684,29.04,78296.83,28.4,-0.20284,0.00013,21.61894]
[1777666410730,29.05,78296.36,28.4,-0.2029,0.00013,21.62287]
[1777666415659,29.05,78295.51,28.4,-0.20299,0.00013,21.626]
[1777666421760,29.05,78292.65,28.4,-0.20335,0.00013,21.64843]
[1777666431396,29.05,78289.38,28.4,-0.20377,0.00013,21.67394]
[1777666437919,29.05,78289.97,28.4,-0.20369,0.00013,21.66901]
[1777666442954,29.04,78286.51,28.4,-0.20412,0.00013,21.69577]
[1777666449674,29.04,78286.43,28.4,-0.20413,0.00013,21.69624]
[1777666455039,29.04,78290.68,28.4,-0.20359,0.00013,21.66305]
[1777666460074,29.04,78290.83,28.4,-0.20357,0.00013,21.66202]
[1777666465109,29.04,78290.73,28.4,-0.20359,0.00013,21.66297]
[1777666470144,29.05,78290.81,28.4,-0.20358,0.00013,21.66246]
[1777666475179,29.05,78290.73,28.4,-0.20357,0.00013,21.65957]
[1777666480214,29.05,78289.78,28.4,-0.20369,0.00013,21.66705]
[1777666485249,29.05,78289.81,28.4,-0.20369,0.00013,21.6669]
[1777666490297,29.05,78290.52,28.4,-0.2036,0.00013,21.66149]
[1777666495319,29.05,78290.57,28.4,-0.2036,0.00013,21.66126]
[1777666500532,29.05,78290.61,28.4,-0.20359,0.00013,21.66102]
[1777666500676,29.05,78290.61,28.4,-0.20359,0.00013,21.66102]
[1777666502617,29.05,78297.87,28.4,-0.20267,0.00013,21.60433]
[1777666504382,29.05,78285.24,28.4,-0.20428,0.00013,21.7029]
[1777666509417,29.05,78284.94,28.4,-0.20431,0.00013,21.7051]
[1777666514565,29.05,78284.87,28.4,-0.20432,0.00013,21.70557]
[1777666520265,29.05,78283.34,28.4,-0.20452,0.00013,21.71743]
[1777666525533,29.05,78282.24,28.4,-0.20465,0.00013,21.72593]
[1777666534593,29.05,78281.94,28.4,-0.20469,0.00013,21.72825]
[1777666539857,29.05,78272.04,28.4,-0.20593,0.00013,21.80151]
[1777666545675,29.04,78269.3,28.4,-0.20628,0.00013,21.82222]
[1777666547884,29.04,78269.85,28.4,-0.2062,0.00013,21.81784]
[1777666547932,29.04,78269.85,28.4,-0.2062,0.00013,21.81784]
[1777666548173,29.04,78269.85,28.4,-0.2062,0.00013,21.81784]
[1777666548696,29.04,78269.22,28.4,-0.20628,0.00013,21.82254]
[1777666552169,29.04,78268.11,28.4,-0.20642,0.00013,21.83112]
[1777666552829,29.04,78268.11,28.4,-0.20642,0.00013,21.83112]
[1777666558766,29.04,78258.71,28.4,-0.20763,0.00013,21.90363]
[1777666563801,29.04,78258.86,28.4,-0.2076,0.00013,21.90195]
[1777666565099,29.04,78258.86,28.4,-0.2076,0.00013,21.90195]
[1777666565393,29.04,78258.86,28.4,-0.2076,0.00013,21.90195]
[1777666565423,29.04,78258.86,28.4,-0.2076,0.00013,21.90195]
[1777666567519,29.04,78266.26,28.4,-0.20664,0.00013,21.84426]
[1777666569733,29.04,78266.58,28.4,-0.2066,0.00013,21.84172]
[1777666569905,29.04,78266.29,28.4,-0.20664,0.00013,21.84386]
[1777666571639,29.04,78265.76,28.4,-0.2067,0.00013,21.84791]
[1777666574009,29.04,78266.65,28.4,-0.20658,0.00013,21.84055]
[1777666581928,29.04,78268.33,28.4,-0.20634,0.00013,21.82593]
[1777666585257,29.04,78268.16,28.4,-0.20636,0.00013,21.82705]
[1777666596997,29.03,78268.59,28.4,-0.20628,0.00013,21.82214]
[1777666600838,29.03,78268.59,28.4,-0.20622,0.00013,21.81662]
[1777666610126,29.02,78274.58,28.4,-0.20541,0.00013,21.76715]
[1777666611226,29.02,78274.58,28.4,-0.20541,0.00013,21.76715]
[1777666612256,29.02,78274.58,28.4,-0.20541,0.00013,21.76696]
[1777666614926,29.02,78274.77,28.4,-0.20538,0.00013,21.76529]
[1777666619125,29.02,78277.68,28.4,-0.20499,0.00013,21.74156]
[1777666624224,29.02,78280.65,28.4,-0.2046,0.00013,21.71757]
[1777666625259,29.02,78280.65,28.4,-0.2046,0.00013,21.71757]
[1777666630146,29.02,78280.12,28.4,-0.20466,0.00013,21.72106]
[1777666631449,29.02,78279.95,28.4,-0.20467,0.00013,21.72226]
[1777666633952,29.02,78279.79,28.4,-0.20469,0.00013,21.72311]
[1777666635571,29.02,78279.4,28.4,-0.20474,0.00013,21.72602]
[1777666636003,29.02,78279.4,28.4,-0.20473,0.00013,21.72588]
[1777666639642,29.01,78274.27,28.4,-0.20538,0.00013,21.7654]
[1777666639652,29.01,78274.27,28.4,-0.20538,0.00013,21.7654]
[1777666639905,29.01,78274.27,28.4,-0.20538,0.00013,21.7654]
[1777666641257,29.01,78268.06,28.4,-0.20618,0.00013,21.8135]
[1777666644170,29.01,78264.26,28.4,-0.20666,0.00013,21.84271]
[1777666650406,29.01,78264.05,28.4,-0.20667,0.00013,21.84348]
[1777666655441,29.01,78266.99,28.4,-0.20626,0.00013,21.81646]
[1777666656674,29.01,78266.99,28.4,-0.20626,0.00013,21.81646]
[1777666656945,29.01,78266.99,28.4,-0.20626,0.00013,21.81646]
[1777666657080,29.01,78269.86,28.4,-0.20589,0.00013,21.79406]
[1777666659748,29.01,78263.05,28.4,-0.20677,0.00013,21.84685]
[1777666660863,29.01,78262.71,28.4,-0.20681,0.00013,21.84937]
[1777666668261,29.01,78258.12,28.4,-0.20738,0.00013,21.88394]
[1777666669498,29.01,78257.94,28.4,-0.2074,0.00013,21.88518]
[1777666670886,29.01,78256.26,28.4,-0.20762,0.00013,21.89807]
[1777666676588,29.01,78253.53,28.4,-0.20796,0.00013,21.91855]
[1777666681783,29.0,78251.22,28.4,-0.20825,0.00013,21.93613]
[1777666681794,29.0,78251.22,28.4,-0.20825,0.00013,21.93613]
[1777666686036,29.0,78235.6,28.4,-0.21026,0.00013,22.0561]
[1777666690070,29.0,78236.62,28.4,-0.21011,0.00013,22.0473]
[1777666690686,29.0,78235.72,28.4,-0.21023,0.00013,22.05405]
[1777666695049,29.0,78235.23,28.4,-0.21028,0.00013,22.05735]
[1777666695078,29.0,78235.23,28.4,-0.21028,0.00013,22.05735]
[1777666698477,29.0,78226.68,28.4,-0.21139,0.00013,22.12306]
[1777666699425,29.0,78220.75,28.4,-0.21217,0.00013,22.16867]
[1777666699668,29.0,78220.75,28.4,-0.21217,0.00013,22.16867]
[1777666700416,29.0,78218.83,28.4,-0.21241,0.00013,22.18331]
[1777666703238,29.0,78216.41,28.4,-0.21273,0.00013,22.20168]
[1777666708817,29.0,78213.04,28.4,-0.21316,0.00013,22.22705]
[1777666710607,29.0,78210.62,28.4,-0.21347,0.00013,22.24555]
[1777666710718,29.0,78210.62,28.4,-0.21347,0.00013,22.24555]
[1777666710768,29.0,78210.62,28.4,-0.21347,0.00013,22.24555]
[1777666710898,29.0,78202.5,28.4,-0.21454,0.00013,22.30779]
[1777666711094,29.0,78202.5,28.4,-0.21454,0.00013,22.30779]
[1777666711950,29.0,78202.5,28.4,-0.21454,0.00013,22.30779]
[1777666711979,29.0,78198.47,28.4,-0.21505,0.00013,22.33516]
[1777666714088,29.0,78194.58,28.4,-0.21556,0.00013,22.36506]
[1777666719088,29.0,78200.64,28.4,-0.21476,0.00013,22.31853]
[1777666719099,29.0,78200.64,28.4,-0.21476,0.00013,22.31853]
[1777666719100,29.0,78200.64,28.4,-0.21476,0.00013,22.31853]
[1777666719986,29.0,78200.64,28.4,-0.21476,0.00013,22.31853]
[1777666721535,29.0,78202.12,28.4,-0.21457,0.00013,22.3073]
[1777666721537,29.0,78202.12,28.4,-0.21457,0.00013,22.3073]
[1777666726945,29.0,78200.18,28.4,-0.21483,0.00013,22.3225]
[1777666727348,29.0,78200.18,28.4,-0.21483,0.00013,22.3225]
[1777666732995,29.0,78199.87,28.4,-0.21487,0.00013,22.32503]
[1777666738031,29.0,78200.21,28.4,-0.21483,0.00013,22.32252]
[1777666745081,29.0,78200.37,28.4,-0.21481,0.00013,22.32138]
[1777666747159,29.0,78200.14,28.4,-0.21484,0.00013,22.32316]
[1777666747203,29.0,78200.14,28.4,-0.21484,0.00013,22.32316]
[1777666747802,29.0,78200.14,28.4,-0.21484,0.00013,22.32316]
[1777666753137,29.0,78204.63,28.4,-0.21425,0.00013,22.28873]
[1777666755855,29.0,78204.6,28.4,-0.21426,0.00013,22.28896]
[1777666757801,29.0,78200.64,28.4,-0.21478,0.00013,22.31936]
[1777666767236,29.0,78195.52,28.4,-0.21544,0.00013,22.35814]
[1777666772271,29.0,78195.8,28.4,-0.21538,0.00013,22.35228]
[1777666777306,29.0,78195.9,28.4,-0.21537,0.00013,22.35146]
[1777666782341,29.0,78195.17,28.4,-0.21546,0.00013,22.35703]
[1777666787493,29.0,78196.09,28.4,-0.21534,0.00013,22.34997]
[1777666787813,29.0,78196.09,28.4,-0.21534,0.00013,22.34997]
[1777666787905,29.0,78196.09,28.4,-0.21534,0.00013,22.34997]
[1777666793418,29.0,78191.35,28.4,-0.21597,0.00013,22.38609]
[1777666798453,29.0,78192.0,28.4,-0.21588,0.00013,22.3809]
[1777666803488,28.99,78194.05,28.4,-0.2156,0.00013,22.365]
[1777666807269,28.99,78193.0,28.4,-0.21574,0.00013,22.37296]
[1777666812551,28.99,78193.27,28.4,-0.2157,0.00013,22.37073]
[1777666818597,28.99,78191.57,28.4,-0.21592,0.00013,22.38353]
[1777666823632,28.99,78192.02,28.4,-0.21586,0.00013,22.37988]
[1777666828667,28.99,78191.23,28.4,-0.21596,0.00013,22.38571]
[1777666832804,28.99,78191.12,28.4,-0.21597,0.00013,22.38647]
[1777666838737,28.99,78184.24,28.4,-0.21685,0.00013,22.43491]
[1777666839759,28.99,78184.24,28.4,-0.21685,0.00013,22.43491]
[1777666843801,28.99,78175.57,28.4,-0.218,0.00013,22.50065]
[1777666848068,28.99,78165.48,28.4,-0.21933,0.00013,22.57667]
[1777666848238,28.99,78165.53,28.4,-0.21932,0.00013,22.57605]
[1777666848671,28.99,78165.53,28.4,-0.21932,0.00013,22.57605]
[1777666848984,28.99,78165.53,28.4,-0.21932,0.00013,22.57605]
[1777666850298,28.99,78163.63,28.4,-0.21956,0.00013,22.59002]
[1777666850821,28.99,78163.65,28.4,-0.21955,0.00013,22.58963]
[1777666853529,28.99,78163.57,28.4,-0.21956,0.00013,22.59006]
[1777666853534,28.99,78163.57,28.4,-0.21956,0.00013,22.59006]
[1777666853589,28.99,78163.57,28.4,-0.21956,0.00013,22.58998]
[1777666855694,28.99,78163.53,28.4,-0.21957,0.00013,22.59026]
[1777666858219,28.99,78165.72,28.4,-0.21928,0.00013,22.57376]
[1777666858298,28.99,78165.72,28.4,-0.21928,0.00013,22.57376]
[1777666858375,28.99,78165.72,28.4,-0.21928,0.00013,22.57376]
[1777666859106,28.99,78175.23,28.4,-0.21801,0.00013,22.50132]
[1777666864365,28.99,78177.0,28.4,-0.21777,0.00013,22.48764]
[1777666869955,28.99,78173.87,28.4,-0.21818,0.00013,22.51129]
[1777666875997,28.98,78172.08,28.4,-0.21841,0.00013,22.52455]
[1777666881036,28.98,78169.41,28.4,-0.21876,0.00013,22.54452]
[1777666882921,28.98,78168.97,28.4,-0.21882,0.00013,22.54779]
[1777666882943,28.98,78168.97,28.4,-0.21882,0.00013,22.54779]
[1777666883053,28.98,78168.97,28.4,-0.21882,0.00013,22.54779]
[1777666883291,28.98,78168.97,28.4,-0.21882,0.00013,22.54779]
[1777666883076,28.98,78166.92,28.4,-0.21909,0.00013,22.56332]
[1777666883800,28.98,78166.92,28.4,-0.21909,0.00013,22.56332]
[1777666883947,28.98,78166.92,28.4,-0.21909,0.00013,22.56332]
[1777666883975,28.98,78166.92,28.4,-0.21909,0.00013,22.56332]
[1777666884147,28.98,78113.06,28.4,-0.22635,0.00014,22.97057]
[1777666884635,28.98,78113.06,28.4,-0.22635,0.00014,22.97057]
[1777666884663,28.98,78113.06,28.4,-0.22635,0.00014,22.97057]
[1777666884751,28.98,78113.06,28.4,-0.22635,0.00014,22.97057]
[1777666885075,28.98,78096.35,28.4,-0.22863,0.00014,23.09546]
[1777666885839,28.98,78096.35,28.4,-0.22863,0.00014,23.09546]
[1777666886142,28.98,78099.12,28.4,-0.22825,0.00014,23.07477]
[1777666886343,28.98,78099.12,28.4,-0.22825,0.00014,23.07477]
[1777666886520,28.98,78099.12,28.4,-0.22825,0.00014,23.07477]
[1777666887172,28.98,78099.12,28.4,-0.22825,0.00014,23.07477]
[1777666892196,28.98,78097.14,28.4,-0.22849,0.00014,23.08541]
[1777666896099,28.98,78100.25,28.4,-0.22806,0.00014,23.06195]
[1777666896760,28.98,78095.23,28.4,-0.22874,0.00014,23.09939]
[1777666897031,28.98,78095.23,28.4,-0.22874,0.00014,23.09939]
[1777666898231,28.98,78090.56,28.4,-0.22938,0.00014,23.1342]
[1777666900203,28.98,78089.57,28.4,-0.22952,0.00014,23.14142]
[1777666901406,28.98,78089.65,28.4,-0.2295,0.00014,23.14059]
[1777666901561,28.98,78089.65,28.4,-0.2295,0.00014,23.14059]
[1777666907740,28.98,78089.55,28.4,-0.22951,0.00014,23.14099]
[1777666909982,28.98,78089.03,28.4,-0.22958,0.00014,23.14471]
[1777666915813,28.98,78095.01,28.4,-0.22874,0.00014,23.09878]
[1777666921328,28.97,78095.88,28.4,-0.22859,0.00014,23.09079]
[1777666926363,28.97,78097.01,28.4,-0.22842,0.00014,23.0813]
[1777666931398,28.97,78095.53,28.4,-0.2286,0.00014,23.09127]
[1777666936433,28.96,78096.12,28.4,-0.2285,0.00014,23.08579]
[1777666937375,28.96,78096.12,28.4,-0.2285,0.00014,23.08579]
[1777666943909,28.96,78105.57,28.4,-0.22719,0.00014,23.01408]
[1777666950088,28.96,78107.12,28.4,-0.22697,0.00014,23.0017]
[1777666951402,28.96,78112.23,28.4,-0.22627,0.00014,22.96312]
[1777666951403,28.96,78112.23,28.4,-0.22627,0.00014,22.96312]
[1777666952083,28.96,78112.23,28.4,-0.22627,0.00014,22.96312]
[1777666952278,28.96,78121.75,28.4,-0.22495,0.00014,22.8879]
[1777666952760,28.96,78121.75,28.4,-0.22495,0.00014,22.8879]
[1777666954150,28.96,78128.68,28.4,-0.22401,0.00014,22.83566]
[1777666955676,28.96,78131.39,28.4,-0.22364,0.00014,22.81507]
[1777666958208,28.96,78138.45,28.4,-0.22269,0.00013,22.76162]
[1777666962040,28.96,78145.92,28.4,-0.22169,0.00013,22.70537]
[1777666962276,28.96,78145.92,28.4,-0.22169,0.00013,22.70537]
[1777666962286,28.96,78145.92,28.4,-0.22169,0.00013,22.70537]
[1777666962335,28.96,78144.24,28.4,-0.22191,0.00013,22.71818]
[1777666962406,28.96,78144.24,28.4,-0.22191,0.00013,22.71818]
[1777666962739,28.96,78147.98,28.4,-0.22141,0.00013,22.68983]
[1777666963710,28.96,78147.98,28.4,-0.22141,0.00013,22.68983]
[1777666969428,28.96,78154.86,28.4,-0.22049,0.00013,22.63748]
[1777666972897,28.96,78155.73,28.4,-0.22037,0.00013,22.63087]
[1777666980741,28.96,78155.27,28.4,-0.22043,0.00013,22.63435]
[1777666985776,28.96,78157.46,28.4,-0.22014,0.00013,22.61769]
[1777666990812,28.96,78156.69,28.4,-0.22024,0.00013,22.62358]
[1777666992084,28.96,78156.69,28.4,-0.22024,0.00013,22.62358]
[1777666992579,28.96,78156.84,28.4,-0.22022,0.00013,22.62244]
[1777666992820,28.96,78156.84,28.4,-0.22022,0.00013,22.62244]
[1777666996966,28.96,78150.04,28.4,-0.22113,0.00013,22.674]
[1777667002898,28.96,78152.4,28.4,-0.22081,0.00013,22.65571]
[1777667007934,28.96,78152.74,28.4,-0.22076,0.00013,22.65286]
[1777667012055,28.96,78152.25,28.4,-0.22082,0.00013,22.65641]
[1777667018004,28.96,78150.67,28.4,-0.221,0.00013,22.66431]
[1777667023039,28.96,78148.89,28.4,-0.22123,0.00013,22.6774]
[1777667024173,28.96,78148.89,28.4,-0.22123,0.00013,22.6774]
[1777667024376,28.96,78148.86,28.4,-0.22124,0.00013,22.67754]
[1777667025355,28.96,78144.69,28.4,-0.2218,0.00013,22.70923]
[1777667031098,28.96,78144.54,28.4,-0.22182,0.00013,22.71049]
[1777667031451,28.96,78144.54,28.4,-0.22182,0.00013,22.71049]
[1777667037003,28.96,78144.14,28.4,-0.22188,0.00013,22.71366]
[1777667042372,28.96,78147.32,28.4,-0.22145,0.00013,22.68976]
[1777667044030,28.96,78145.01,28.4,-0.22176,0.00013,22.70734]
[1777667044189,28.96,78145.22,28.4,-0.22174,0.00013,22.70579]
[1777667049223,28.96,78144.45,28.4,-0.22183,0.00013,22.71109]
[1777667054321,28.95,78143.33,28.4,-0.22197,0.00013,22.71915]
[1777667060414,28.95,78144.9,28.4,-0.22175,0.00013,22.70651]
[1777667061143,28.95,78144.9,28.4,-0.22175,0.00013,22.70651]
[1777667062113,28.95,78144.92,28.4,-0.22175,0.00013,22.70627]
[1777667062990,28.95,78144.92,28.4,-0.22174,0.00013,22.70618]
[1777667068396,28.95,78144.12,28.4,-0.22184,0.00013,22.71169]
[1777667069166,28.95,78144.12,28.4,-0.22184,0.00013,22.71169]
[1777667069230,28.95,78144.12,28.4,-0.22184,0.00013,22.71169]
[1777667072979,28.95,78153.18,28.4,-0.2206,0.00013,22.63919]
[1777667074911,28.95,78158.73,28.4,-0.21985,0.00013,22.59686]
[1777667080442,28.95,78159.98,28.4,-0.21968,0.00013,22.58674]
[1777667085743,28.95,78159.66,28.4,-0.21971,0.00013,22.5889]
[1777667086018,28.95,78159.66,28.4,-0.21971,0.00013,22.5889]
[1777667087980,28.95,78159.92,28.4,-0.21967,0.00013,22.58663]
[1777667093535,28.95,78160.03,28.4,-0.21965,0.00013,22.58503]
[1777667098570,28.95,78159.72,28.4,-0.21968,0.00013,22.58688]
[1777667101666,28.94,78159.55,28.4,-0.2197,0.00013,22.58796]
[1777667105433,28.94,78159.89,28.4,-0.21965,0.00013,22.58504]
[1777667105433,28.94,78159.89,28.4,-0.21965,0.00013,22.58504]
[1777667109669,28.94,78160.33,28.4,-0.21958,0.00013,22.58116]
[1777667109764,28.94,78160.33,28.4,-0.21958,0.00013,22.58116]
[1777667110662,28.94,78170.86,28.4,-0.21817,0.00013,22.50064]
[1777667112159,28.94,78170.86,28.4,-0.21817,0.00013,22.50064]
[1777667112195,28.94,78170.86,28.4,-0.21817,0.00013,22.50064]
[1777667112872,28.94,78174.9,28.4,-0.21763,0.00013,22.4698]
[1777667112887,28.94,78174.9,28.4,-0.21763,0.00013,22.4698]
[1777667113082,28.94,78174.9,28.4,-0.21763,0.00013,22.4698]
[1777667113376,28.94,78174.9,28.4,-0.21763,0.00013,22.4698]
[1777667114421,28.94,78180.24,28.4,-0.21692,0.00013,22.42893]
[1777667119726,28.94,78183.54,28.4,-0.21648,0.00013,22.40348]
[1777667120854,28.94,78183.54,28.4,-0.21648,0.00013,22.40348]
[1777667120944,28.94,78184.73,28.4,-0.21632,0.00013,22.39434]
[1777667122078,28.94,78184.73,28.4,-0.21632,0.00013,22.39434]
[1777667128275,28.94,78178.99,28.4,-0.21708,0.00013,22.43793]
[1777667134040,28.94,78179.5,28.4,-0.21698,0.00013,22.43011]
[1777667134116,28.94,78179.5,28.4,-0.21698,0.00013,22.43011]
[1777667134139,28.94,78179.5,28.4,-0.21698,0.00013,22.42994]
[1777667135131,28.94,78179.5,28.4,-0.21698,0.00013,22.42994]
[1777667135336,28.94,78179.85,28.4,-0.21693,0.00013,22.42737]
[1777667140873,28.94,78180.76,28.4,-0.21681,0.00013,22.42035]
[1777667142380,28.94,78180.76,28.4,-0.21681,0.00013,22.42035]
[1777667142469,28.94,78180.76,28.4,-0.21681,0.00013,22.42035]
[1777667142481,28.94,78180.79,28.4,-0.21681,0.00013,22.42005]
[1777667147922,28.94,78179.13,28.4,-0.21704,0.00013,22.43321]
[1777667153964,28.94,78178.3,28.4,-0.21716,0.00013,22.44027]
[1777667158926,28.94,78178.68,28.4,-0.21712,0.00013,22.43784]
[1777667159232,28.94,78178.68,28.4,-0.21712,0.00013,22.43784]
[1777667159517,28.94,78178.18,28.4,-0.21719,0.00013,22.44192]
[1777667159560,28.94,78178.18,28.4,-0.21719,0.00013,22.44192]
[1777667159563,28.94,78178.18,28.4,-0.21719,0.00013,22.44192]
[1777667159571,28.94,78178.18,28.4,-0.21719,0.00013,22.44192]
[1777667159581,28.94,78178.18,28.4,-0.21719,0.00013,22.44192]
[1777667159643,28.94,78178.18,28.4,-0.21719,0.00013,22.44192]
[1777667160013,28.94,78169.98,28.4,-0.21828,0.00013,22.50459]
[1777667165044,28.94,78170.66,28.4,-0.21819,0.00013,22.49983]
[1777667167864,28.95,78170.55,28.4,-0.21821,0.00013,22.50087]
[1777667173315,28.95,78171.59,28.4,-0.21808,0.00013,22.49348]
[1777667178049,28.95,78170.49,28.4,-0.21824,0.00013,22.50245]
[1777667178273,28.95,78170.49,28.4,-0.21824,0.00013,22.50245]
[1777667179683,28.95,78170.57,28.4,-0.21823,0.00013,22.50204]
[1777667181739,28.95,78170.19,28.4,-0.21829,0.00013,22.50515]
[1777667186202,28.95,78170.65,28.4,-0.21823,0.00013,22.50208]
[1777667186304,28.95,78170.65,28.4,-0.21823,0.00013,22.50208]
[1777667193241,28.95,78159.56,28.4,-0.21972,0.00013,22.58445]
[1777667195489,28.95,78159.56,28.4,-0.21972,0.00013,22.58445]
[1777667196702,28.95,78159.32,28.4,-0.21976,0.00013,22.58674]
[1777667198952,28.95,78159.14,28.4,-0.21978,0.00013,22.58815]
[1777667198957,28.95,78159.14,28.4,-0.21978,0.00013,22.58815]
[1777667198983,28.95,78159.14,28.4,-0.21978,0.00013,22.58815]
[1777667204317,28.96,78151.36,28.4,-0.22083,0.00013,22.64797]
[1777667209353,28.96,78152.02,28.4,-0.22075,0.00013,22.64342]
[1777667214388,28.96,78151.15,28.4,-0.22088,0.00013,22.65037]
[1777667219422,28.96,78151.44,28.4,-0.22084,0.00013,22.64842]
[1777667220805,28.96,78151.62,28.4,-0.22082,0.00013,22.6471]
[1777667224377,28.96,78156.51,28.4,-0.22017,0.00013,22.61014]
[1777667229493,28.96,78150.87,28.4,-0.22093,0.00013,22.65324]
[1777667234911,28.96,78150.09,28.4,-0.22103,0.00013,22.65926]
[1777667240570,28.96,78152.07,28.4,-0.22077,0.00013,22.64436]
[1777667245605,28.96,78152.45,28.4,-0.22072,0.00013,22.64168]
[1777667251647,28.96,78154.68,28.4,-0.22041,0.00013,22.62142]
[1777667252763,28.96,78154.68,28.4,-0.22041,0.00013,22.62142]
[1777667258777,28.96,78152.25,28.4,-0.22073,0.00013,22.64011]
[1777667260875,28.96,78153.52,28.4,-0.22057,0.00013,22.63052]
[1777667260884,28.96,78153.52,28.4,-0.22057,0.00013,22.63052]
[1777667260991,28.96,78153.52,28.4,-0.22057,0.00013,22.63052]
[1777667261095,28.96,78153.52,28.4,-0.22057,0.00013,22.63052]
[1777667262335,28.96,78169.72,28.4,-0.2184,0.00013,22.50718]
[1777667262935,28.96,78169.72,28.4,-0.2184,0.00013,22.50718]
[1777667269404,28.96,78173.74,28.4,-0.21787,0.00013,22.47687]
[1777667270924,28.96,78175.41,28.4,-0.21765,0.00013,22.46443]
[1777667272999,28.96,78176.7,28.4,-0.21749,0.00013,22.45501]
[1777667277114,28.96,78176.29,28.4,-0.21755,0.00013,22.45852]
[1777667281918,28.97,78173.42,28.4,-0.21795,0.00013,22.48142]
[1777667287901,28.97,78173.04,28.4,-0.21802,0.00013,22.48567]
[1777667293603,28.97,78172.67,28.4,-0.21808,0.00013,22.48926]
[1777667300401,28.97,78175.33,28.4,-0.21774,0.00013,22.46984]
[1777667304152,28.97,78172.5,28.4,-0.21813,0.00013,22.49194]
[1777667305650,28.97,78171.92,28.4,-0.21821,0.00013,22.49656]
[1777667315090,28.98,78173.48,28.4,-0.218,0.00013,22.48224]
[1777667320125,28.98,78173.19,28.4,-0.21805,0.00013,22.48501]
[1777667325160,28.98,78171.66,28.4,-0.21826,0.00013,22.49718]
[1777667329157,28.98,78171.73,28.4,-0.21825,0.00013,22.49674]
[1777667335390,28.98,78171.67,28.4,-0.21827,0.00013,22.49789]
[1777667336896,28.98,78167.05,28.4,-0.21889,0.00013,22.53339]
[1777667337345,28.98,78167.05,28.4,-0.21889,0.00013,22.53339]
[1777667340829,28.98,78169.45,28.4,-0.21858,0.00013,22.51582]
[1777667341317,28.98,78169.45,28.4,-0.21858,0.00013,22.51582]
[1777667342114,28.98,78169.49,28.4,-0.21858,0.00013,22.51591]
[1777667344098,28.98,78169.75,28.4,-0.21855,0.00013,22.51413]
[1777667347242,28.99,78168.0,28.4,-0.2188,0.00013,22.52805]
[1777667350370,28.99,78165.43,28.4,-0.21915,0.00013,22.54806]
[1777667352969,28.99,78163.3,28.4,-0.21943,0.00013,22.56442]
[1777667355498,28.99,78160.52,28.4,-0.21981,0.00013,22.58563]
[1777667357408,28.99,78159.45,28.4,-0.21995,0.00013,22.59376]
[1777667357444,28.99,78159.45,28.4,-0.21995,0.00013,22.59376]
[1777667358286,28.99,78159.66,28.4,-0.21992,0.00013,22.59215]
[1777667358304,28.99,78159.66,28.4,-0.21992,0.00013,22.59215]
[1777667358358,28.99,78159.66,28.4,-0.21992,0.00013,22.59215]
[1777667358468,28.99,78159.66,28.4,-0.21992,0.00013,22.59215]
[1777667360018,28.99,78147.74,28.4,-0.22152,0.00013,22.68273]
[1777667360405,28.99,78146.01,28.4,-0.22176,0.00013,22.69598]
[1777667361214,28.99,78146.01,28.4,-0.22176,0.00013,22.69598]
[1777667364183,28.99,78145.1,28.4,-0.22189,0.00013,22.70322]
[1777667364185,28.99,78145.1,28.4,-0.22189,0.00013,22.70322]
[1777667365375,28.99,78145.16,28.4,-0.22188,0.00013,22.70287]
[1777667365440,28.99,78145.69,28.4,-0.22181,0.00013,22.69897]
[1777667370475,28.99,78150.38,28.4,-0.22118,0.00013,22.66338]
[1777667375509,28.99,78150.23,28.4,-0.22118,0.00013,22.66092]
[1777667380545,28.99,78150.37,28.4,-0.22116,0.00013,22.65974]
[1777667385580,28.99,78149.91,28.4,-0.22121,0.00013,22.66306]
[1777667390184,28.99,78148.61,28.4,-0.22139,0.00013,22.67276]
[1777667390615,28.99,78146.96,28.4,-0.22161,0.00013,22.68535]
[1777667392511,28.99,78145.48,28.4,-0.22181,0.00013,22.69664]
[1777667393013,28.99,78145.31,28.4,-0.22183,0.00013,22.69798]
[1777667393029,28.99,78145.31,28.4,-0.22183,0.00013,22.69798]
[1777667398674,28.99,78147.22,28.4,-0.22158,0.00013,22.68388]
[1777667398867,28.99,78147.22,28.4,-0.22158,0.00013,22.68388]
[1777667399681,28.99,78147.25,28.4,-0.22158,0.00013,22.68375]
[1777667404716,28.99,78147.02,28.4,-0.22162,0.00013,22.68596]
[1777667406543,28.99,78147.04,28.4,-0.22162,0.00013,22.6859]
[1777667407621,28.99,78145.0,28.4,-0.22189,0.00013,22.70144]
[1777667411088,28.99,78148.33,28.4,-0.22145,0.00013,22.67659]
[1777667412374,28.99,78148.47,28.4,-0.22143,0.00013,22.67553]
[1777667412476,28.99,78147.94,28.4,-0.22151,0.00013,22.67977]
[1777667417812,28.99,78147.53,28.4,-0.22156,0.00013,22.68278]
[1777667422848,28.99,78147.86,28.4,-0.22152,0.00013,22.68015]
[1777667428378,28.99,78148.0,28.4,-0.2215,0.00013,22.67901]
[1777667428426,28.99,78145.11,28.4,-0.22188,0.00013,22.70088]
[1777667429273,28.99,78145.11,28.4,-0.22188,0.00013,22.70088]
[1777667430531,28.99,78139.2,28.4,-0.22268,0.00013,22.74559]
[1777667431315,28.99,78133.95,28.4,-0.22339,0.00014,22.78525]
[1777667437184,28.99,78131.32,28.4,-0.22373,0.00014,22.8019]
[1777667437205,28.99,78131.32,28.4,-0.22373,0.00014,22.8019]
[1777667437288,28.99,78131.32,28.4,-0.22373,0.00014,22.8019]
[1777667443996,28.99,78124.78,28.4,-0.22463,0.00014,22.85184]
[1777667449682,28.99,78124.85,28.4,-0.22462,0.00014,22.85147]
[1777667449797,28.99,78124.85,28.4,-0.22462,0.00014,22.85147]
[1777667455081,29.0,78125.18,28.4,-0.22459,0.00014,22.84979]
[1777667460792,29.0,78124.06,28.4,-0.22475,0.00014,22.85854]
[1777667466020,29.0,78123.83,28.4,-0.22478,0.00014,22.86075]
[1777667471193,29.0,78123.73,28.4,-0.22481,0.00014,22.86216]
[1777667476228,29.0,78122.97,28.4,-0.22492,0.00014,22.86837]
[1777667480214,29.0,78123.28,28.4,-0.22488,0.00014,22.86632]
[1777667481002,29.0,78123.4,28.4,-0.22487,0.00014,22.86552]
[1777667483028,29.0,78123.5,28.4,-0.22486,0.00014,22.86474]
[1777667488312,29.0,78126.83,28.4,-0.22441,0.00014,22.83983]
[1777667493347,29.0,78130.86,28.4,-0.22384,0.00014,22.80606]
[1777667497202,29.0,78137.31,28.4,-0.22297,0.00013,22.75752]
[1777667502410,29.0,78139.44,28.4,-0.2227,0.00013,22.74208]
[1777667508454,29.01,78139.7,28.4,-0.22267,0.00013,22.74077]
[1777667514493,29.01,78138.3,28.4,-0.22287,0.00013,22.75189]
[1777667516383,29.01,78140.35,28.4,-0.2226,0.00013,22.73648]
[1777667517124,29.01,78140.35,28.4,-0.2226,0.00013,22.73665]
[1777667519055,29.01,78140.39,28.4,-0.2226,0.00013,22.73643]
[1777667524382,29.01,78138.49,28.4,-0.22286,0.00013,22.75112]
[1777667525885,29.01,78138.71,28.4,-0.22283,0.00013,22.74972]
[1777667526578,29.01,78138.41,28.4,-0.22287,0.00013,22.75189]
[1777667531613,29.01,78138.28,28.4,-0.22288,0.00013,22.75241]
[1777667538663,29.01,78138.21,28.4,-0.22288,0.00013,22.75226]
[1777667540113,29.01,78138.21,28.4,-0.22288,0.00013,22.75226]
[1777667540214,29.01,78138.21,28.4,-0.22288,0.00013,22.75216]
[1777667544070,29.01,78137.95,28.4,-0.22291,0.00013,22.75431]
[1777667545175,29.01,78137.63,28.4,-0.22296,0.00013,22.7569]
[1777667547638,29.01,78137.56,28.4,-0.22297,0.00013,22.7575]
[1777667552762,29.01,78137.36,28.4,-0.22298,0.00013,22.75569]
[1777667557797,29.01,78136.22,28.4,-0.22314,0.00013,22.76446]
[1777667562832,29.01,78139.93,28.4,-0.22264,0.00013,22.73665]
[1777667567867,29.01,78141.5,28.4,-0.22243,0.00013,22.72508]
[1777667568831,29.01,78141.5,28.4,-0.22243,0.00013,22.72508]
[1777667568861,29.01,78141.5,28.4,-0.22243,0.00013,22.72508]
[1777667568870,29.01,78141.5,28.4,-0.22243,0.00013,22.72508]
[1777667568877,29.01,78143.77,28.4,-0.22213,0.00013,22.70799]
[1777667569019,29.01,78143.77,28.4,-0.22213,0.00013,22.70799]
[1777667569142,29.01,78143.77,28.4,-0.22213,0.00013,22.70799]
[1777667569383,29.01,78143.77,28.4,-0.22213,0.00013,22.70799]
[1777667569681,29.01,78143.77,28.4,-0.22213,0.00013,22.70799]
[1777667569882,29.01,78166.72,28.4,-0.21905,0.00013,22.53385]
[1777667570253,29.01,78166.72,28.4,-0.21905,0.00013,22.53385]
[1777667570767,29.01,78166.72,28.4,-0.21905,0.00013,22.53385]
[1777667571538,29.01,78165.45,28.4,-0.21922,0.00013,22.54363]
[1777667571696,29.01,78165.45,28.4,-0.21922,0.00013,22.54363]
[1777667572186,29.01,78162.28,28.4,-0.21965,0.00013,22.56782]
[1777667576409,29.01,78156.2,28.4,-0.22047,0.00013,22.6142]
[1777667578575,29.01,78155.52,28.4,-0.22056,0.00013,22.61936]
[1777667578750,29.01,78155.52,28.4,-0.22056,0.00013,22.61936]
[1777667583980,29.01,78157.2,28.4,-0.22033,0.00013,22.60657]
[1777667589354,29.01,78158.45,28.4,-0.22016,0.00013,22.59709]
[1777667595720,29.01,78160.11,28.4,-0.21994,0.00013,22.58451]
[1777667600933,29.01,78163.84,28.4,-0.21945,0.00013,22.5563]
[1777667600945,29.01,78163.84,28.4,-0.21945,0.00013,22.5563]
[1777667603765,29.01,78172.62,28.4,-0.21828,0.00013,22.48973]
[1777667607763,29.01,78172.7,28.4,-0.21827,0.00013,22.48944]
[1777667609155,29.01,78158.6,28.4,-0.22016,0.00013,22.59688]
[1777667612998,29.01,78154.53,28.4,-0.22068,0.00013,22.62409]
[1777667618218,29.01,78153.37,28.4,-0.22083,0.00013,22.63264]
[1777667621858,29.01,78153.05,28.4,-0.22088,0.00013,22.63501]
[1777667627281,29.01,78154.51,28.4,-0.22067,0.00013,22.62349]
[1777667632317,29.01,78152.13,28.4,-0.22099,0.00013,22.64132]
[1777667637352,29.01,78152.36,28.4,-0.22095,0.00013,22.63928]
[1777667638392,29.01,78152.36,28.4,-0.22095,0.00013,22.63928]
[1777667639350,29.01,78151.91,28.4,-0.22101,0.00013,22.64263]
[1777667645273,29.01,78143.08,28.4,-0.22219,0.00013,22.70884]
[1777667648722,29.01,78142.66,28.4,-0.22224,0.00013,22.7118]
[1777667648823,29.01,78142.66,28.4,-0.22223,0.00013,22.71154]
[1777667654999,29.01,78141.39,28.4,-0.2224,0.00013,22.72107]
[1777667655779,29.01,78142.79,28.4,-0.22221,0.00013,22.7102]
[1777667660039,29.01,78139.28,28.4,-0.22268,0.00013,22.7367]
[1777667660513,29.01,78138.91,28.4,-0.22273,0.00013,22.73953]
[1777667665548,29.01,78136.95,28.4,-0.22301,0.00013,22.75502]
[1777667670583,29.01,78138.47,28.4,-0.22282,0.00013,22.74416]
[1777667671029,29.01,78138.47,28.4,-0.22282,0.00013,22.74416]
[1777667671811,29.01,78138.47,28.4,-0.22282,0.00013,22.74416]
[1777667672850,29.01,78140.79,28.4,-0.22248,0.00013,22.72323]
[1777667674340,29.01,78138.02,28.4,-0.22286,0.00013,22.74418]
[1777667675058,29.01,78135.04,28.4,-0.22326,0.00013,22.76683]
[1777667675078,29.01,78135.04,28.4,-0.22326,0.00013,22.76683]
[1777667675308,29.01,78135.04,28.4,-0.22326,0.00013,22.76683]
[1777667679105,29.01,78123.95,28.4,-0.22477,0.00014,22.85068]
[1777667685688,29.01,78122.3,28.4,-0.22499,0.00014,22.86315]
[1777667689144,29.01,78124.72,28.4,-0.22466,0.00014,22.84496]
[1777667689278,29.01,78124.72,28.4,-0.22466,0.00014,22.84496]
[1777667689289,29.01,78124.72,28.4,-0.22466,0.00014,22.84496]
[1777667689481,29.01,78124.72,28.4,-0.22466,0.00014,22.84496]
[1777667689603,29.01,78124.72,28.4,-0.22466,0.00014,22.84496]
[1777667689931,29.01,78114.44,28.4,-0.22606,0.00014,22.92227]
[1777667693142,29.01,78113.95,28.4,-0.22613,0.00014,22.92587]
[1777667693255,29.01,78113.95,28.4,-0.22613,0.00014,22.92587]
[1777667695372,29.01,78124.88,28.4,-0.22464,0.00014,22.84352]
[1777667699049,29.01,78125.11,28.4,-0.22461,0.00014,22.84183]
[1777667699058,29.01,78125.11,28.4,-0.22461,0.00014,22.84183]
[1777667699228,29.01,78125.62,28.4,-0.22454,0.00014,22.83801]
[1777667699398,29.01,78125.62,28.4,-0.22454,0.00014,22.83801]
[1777667699435,29.01,78125.62,28.4,-0.22454,0.00014,22.83801]
[1777667700031,29.01,78112.57,28.4,-0.22631,0.00014,22.93613]
[1777667701650,29.01,78108.56,28.4,-0.22686,0.00014,22.96616]
[1777667701800,29.01,78108.16,28.4,-0.22691,0.00014,22.9691]
[1777667705218,29.01,78107.44,28.4,-0.22702,0.00014,22.97474]
[1777667706965,29.01,78107.65,28.4,-0.22699,0.00014,22.97317]
[1777667706973,29.01,78107.32,28.4,-0.22703,0.00014,22.97564]
[1777667707933,29.01,78107.32,28.4,-0.22703,0.00014,22.97564]
[1777667707965,29.01,78107.45,28.4,-0.22701,0.00014,22.97444]
[1777667709805,29.01,78107.44,28.4,-0.22701,0.00014,22.97451]
[1777667715899,29.01,78105.73,28.4,-0.22724,0.00014,22.98712]
[1777667716111,29.01,78105.73,28.4,-0.22724,0.00014,22.98712]
[1777667718212,29.01,78104.06,28.4,-0.22746,0.00014,22.99929]
[1777667718776,29.01,78104.06,28.4,-0.22746,0.00014,22.99929]
[1777667719055,29.01,78104.06,28.4,-0.22746,0.00014,22.99929]
[1777667719432,29.01,78105.47,28.4,-0.22727,0.00014,22.98869]
[1777667719927,29.01,78112.69,28.4,-0.22628,0.00014,22.93443]
[1777667720408,29.01,78112.69,28.4,-0.22628,0.00014,22.93443]
[1777667721048,29.01,78112.69,28.4,-0.22628,0.00014,22.93443]
[1777667723360,29.01,78123.25,28.4,-0.22485,0.00014,22.85495]
[1777667723973,29.01,78123.25,28.4,-0.22485,0.00014,22.85495]
[1777667724528,29.01,78123.04,28.4,-0.22487,0.00014,22.85652]
[1777667726442,29.01,78129.64,28.4,-0.22398,0.00014,22.80688]
[1777667731371,29.01,78129.48,28.4,-0.22398,0.00014,22.80423]
[1777667734183,29.01,78128.91,28.4,-0.22406,0.00014,22.80874]
[1777667735133,29.01,78133.38,28.4,-0.22345,0.00014,22.77501]
[1777667735853,29.01,78133.38,28.4,-0.22345,0.00014,22.77501]
[1777667736040,29.01,78141.53,28.4,-0.22235,0.00013,22.71349]
[1777667740090,29.01,78139.34,28.4,-0.22264,0.00013,22.72989]
[1777667744784,29.01,78139.12,28.4,-0.22267,0.00013,22.7316]
[1777667748210,29.01,78139.12,28.4,-0.22268,0.00013,22.73165]
[1777667748376,29.01,78139.12,28.4,-0.22268,0.00013,22.73165]
[1777667748476,29.01,78139.12,28.4,-0.22267,0.00013,22.73143]
[1777667749801,29.01,78139.12,28.4,-0.22267,0.00013,22.73143]
[1777667755173,29.01,78130.73,28.4,-0.22382,0.00014,22.79574]
[1777667761029,29.01,78133.0,28.4,-0.22353,0.00014,22.7792]
[1777667761041,29.01,78133.0,28.4,-0.22353,0.00014,22.7792]
[1777667761318,29.01,78134.01,28.4,-0.22339,0.00014,22.77175]
[1777667761426,29.01,78134.01,28.4,-0.22339,0.00014,22.77175]
[1777667762377,29.01,78130.74,28.4,-0.22384,0.00014,22.79671]
[1777667767501,29.01,78122.3,28.4,-0.22499,0.00014,22.86047]
[1777667772720,29.01,78112.75,28.4,-0.22628,0.00014,22.93216]
[1777667775894,29.01,78112.34,28.4,-0.22634,0.00014,22.93507]
[1777667775993,29.01,78112.34,28.4,-0.22634,0.00014,22.93507]
[1777667776048,29.01,78112.32,28.4,-0.22634,0.00014,22.9351]
[1777667780331,29.01,78106.34,28.4,-0.22715,0.00014,22.9797]
[1777667786787,29.01,78107.13,28.4,-0.22704,0.00014,22.97376]
[1777667792444,29.01,78113.4,28.4,-0.22616,0.00014,22.92277]
[1777667798486,29.01,78109.14,28.4,-0.22673,0.00014,22.9541]
[1777667803520,29.01,78113.4,28.4,-0.22614,0.00014,22.92168]
[1777667808953,29.01,78113.29,28.4,-0.22615,0.00014,22.92221]
[1777667814599,29.01,78114.84,28.4,-0.22593,0.00014,22.91014]
[1777667821678,29.0,78114.63,28.4,-0.22595,0.00014,22.91129]
[1777667827720,29.0,78114.52,28.4,-0.22596,0.00014,22.91174]
[1777667833978,29.0,78114.54,28.4,-0.22595,0.00014,22.91134]
[1777667840810,29.0,78115.55,28.4,-0.2258,0.00014,22.9031]
[1777667843441,29.0,78115.43,28.4,-0.22582,0.00014,22.90385]
[1777667843831,29.0,78115.54,28.4,-0.2258,0.00014,22.90295]
[1777667850881,29.0,78115.79,28.4,-0.22575,0.00014,22.90033]
[1777667858937,29.0,78115.27,28.4,-0.22578,0.00014,22.89974]
[1777667864978,29.0,78115.91,28.4,-0.22568,0.00014,22.8942]
[1777667871021,28.99,78118.53,28.4,-0.22532,0.00014,22.87392]
[1777667878070,28.99,78118.14,28.4,-0.22536,0.00014,22.87612]
[1777667883105,28.99,78117.67,28.4,-0.22541,0.00014,22.87912]
[1777667887856,28.99,78117.17,28.4,-0.22547,0.00014,22.88244]
[1777667887856,28.99,78117.17,28.4,-0.22547,0.00014,22.88244]
[1777667893175,28.99,78114.22,28.4,-0.22586,0.00014,22.90394]
[1777667896114,28.99,78113.75,28.4,-0.22592,0.00014,22.90721]
[1777667898435,28.99,78105.39,28.4,-0.22705,0.00014,22.96941]
[1777667898465,28.99,78105.39,28.4,-0.22705,0.00014,22.96941]
[1777667904252,28.98,78101.4,28.4,-0.22758,0.00014,22.998]
[1777667908637,28.98,78101.28,28.4,-0.22758,0.00014,22.99843]
[1777667914478,28.98,78096.06,28.4,-0.22825,0.00014,23.0322]
[1777667915260,28.98,78096.06,28.4,-0.22825,0.00014,23.0322]
[1777667920100,28.98,78097.23,28.4,-0.22807,0.00014,23.02239]
[1777667920200,28.98,78097.03,28.4,-0.22809,0.00014,23.02354]
[1777667920687,28.98,78097.03,28.4,-0.22809,0.00014,23.02354]
[1777667920906,28.98,78097.03,28.4,-0.22809,0.00014,23.02354]
[1777667921546,28.97,78096.79,28.4,-0.22812,0.00014,23.0253]
[1777667924511,28.97,78091.08,28.4,-0.2289,0.00014,23.06781]
[1777667930436,28.97,78082.92,28.4,-0.23001,0.00014,23.128]
[1777667935472,28.97,78081.67,28.4,-0.23017,0.00014,23.13656]
[1777667940507,28.97,78081.33,28.4,-0.2302,0.00014,23.13835]
[1777667945541,28.97,78080.49,28.4,-0.23031,0.00014,23.14386]
[1777667947331,28.97,78080.79,28.4,-0.23026,0.00014,23.14147]
[1777667947601,28.97,78080.79,28.4,-0.23026,0.00014,23.14147]
[1777667953492,28.97,78088.08,28.4,-0.22925,0.00014,23.08654]
[1777667958632,28.96,78087.18,28.4,-0.22936,0.00014,23.09272]
[1777667959827,28.96,78087.18,28.4,-0.22936,0.00014,23.09272]
[1777667962409,28.96,78087.8,28.4,-0.22927,0.00014,23.08784]
[1777667964382,28.96,78072.58,28.4,-0.23136,0.00014,23.20073]
[1777667969711,28.96,78069.17,28.4,-0.23181,0.00014,23.22488]
[1777667975207,28.96,78066.47,28.4,-0.23215,0.00014,23.24044]
[1777667980788,28.95,78066.26,28.4,-0.23215,0.00014,23.24042]
[1777667985823,28.95,78062.51,28.4,-0.23265,0.00014,23.26702]
[1777667990858,28.95,78060.28,28.4,-0.23293,0.00014,23.28227]
[1777667996922,28.95,78061.81,28.4,-0.2327,0.00014,23.26992]
[1777667999364,28.94,78061.78,28.4,-0.23269,0.00014,23.26942]
[1777668005272,28.94,78061.19,28.4,-0.23275,0.00014,23.27242]
[1777668014571,28.94,78064.69,28.4,-0.23223,0.00014,23.24463]
[1777668020064,28.93,78070.33,28.4,-0.23143,0.00014,23.20165]
[1777668025461,28.93,78070.43,28.4,-0.23141,0.00014,23.20054]
[1777668028735,28.93,78067.46,28.4,-0.23181,0.00014,23.22203]
[1777668033736,28.93,78061.44,28.4,-0.23261,0.00014,23.26247]
[1777668035766,28.93,78059.63,28.4,-0.23285,0.00014,23.27535]
[1777668036177,28.93,78052.85,28.4,-0.2338,0.00014,23.32555]
[1777668037158,28.93,78052.85,28.4,-0.2338,0.00014,23.32555]
[1777668039447,28.93,78048.69,28.4,-0.23437,0.00014,23.35605]
[1777668039532,28.93,78048.69,28.4,-0.23437,0.00014,23.35605]
[1777668039621,28.93,78048.69,28.4,-0.23437,0.00014,23.35605]
[1777668039750,28.93,78048.69,28.4,-0.23437,0.00014,23.35605]
[1777668039959,28.93,78048.69,28.4,-0.23437,0.00014,23.35605]
[1777668039963,28.93,78048.69,28.4,-0.23437,0.00014,23.35605]
[1777668040062,28.93,78048.69,28.4,-0.23437,0.00014,23.35605]
[1777668040114,28.93,78048.69,28.4,-0.23437,0.00014,23.35605]
[1777668040217,28.93,78048.69,28.4,-0.23437,0.00014,23.35605]
[1777668040324,28.93,78023.92,28.4,-0.23783,0.00014,23.53817]
[1777668040603,28.93,78023.92,28.4,-0.23783,0.00014,23.53817]
[1777668040820,28.93,78023.92,28.4,-0.23783,0.00014,23.53817]
[1777668041214,28.93,78018.96,28.4,-0.23853,0.00014,23.57448]
[1777668041488,28.93,78018.96,28.4,-0.23853,0.00014,23.57448]
[1777668041885,28.93,78018.96,28.4,-0.23853,0.00014,23.57448]
[1777668042197,28.93,78018.96,28.4,-0.23853,0.00014,23.57448]
[1777668042219,28.93,78018.96,28.4,-0.23853,0.00014,23.57448]
[1777668042239,28.93,78018.96,28.4,-0.23853,0.00014,23.57448]
[1777668042304,28.93,78018.96,28.4,-0.23853,0.00014,23.57448]
[1777668042395,28.93,78014.27,28.4,-0.23919,0.00014,23.60853]
[1777668042594,28.93,78014.27,28.4,-0.23919,0.00014,23.60853]
[1777668045288,28.93,78014.33,28.4,-0.23918,0.00014,23.60783]
[1777668046304,28.93,78014.51,28.4,-0.23915,0.00014,23.60638]
[1777668052299,28.92,78012.87,28.4,-0.23936,0.00014,23.61735]
[1777668052877,28.92,78012.87,28.4,-0.23936,0.00014,23.61735]
[1777668058341,28.92,78010.51,28.4,-0.23967,0.00014,23.63352]
[1777668060446,28.92,78010.62,28.4,-0.23966,0.00014,23.63253]
[1777668060621,28.92,78010.41,28.4,-0.23968,0.00014,23.63387]
[1777668060653,28.92,78010.41,28.4,-0.23968,0.00014,23.63387]
[1777668060968,28.92,78010.41,28.4,-0.23968,0.00014,23.63387]
[1777668061054,28.92,78010.41,28.4,-0.23968,0.00014,23.63387]
[1777668061396,28.92,78010.41,28.4,-0.23968,0.00014,23.63387]
[1777668061409,28.92,77978.24,28.4,-0.24425,0.00014,23.86721]
[1777668061499,28.92,77978.24,28.4,-0.24425,0.00014,23.86721]
[1777668061705,28.92,77978.24,28.4,-0.24425,0.00014,23.86721]
[1777668061900,28.92,77978.24,28.4,-0.24425,0.00014,23.86721]
[1777668062097,28.92,77978.24,28.4,-0.24425,0.00014,23.86721]
[1777668062129,28.92,77978.24,28.4,-0.24425,0.00014,23.86721]
[1777668062374,28.92,77969.96,28.4,-0.24543,0.00014,23.9268]
[1777668063313,28.92,77969.96,28.4,-0.24543,0.00014,23.9268]
[1777668063998,28.92,77968.5,28.4,-0.24561,0.00014,23.93576]
[1777668065302,28.91,77967.29,28.4,-0.24578,0.00014,23.94429]
[1777668065619,28.91,77964.31,28.4,-0.24618,0.00014,23.96402]
[1777668066402,28.91,77961.13,28.4,-0.24663,0.00014,23.98676]
[1777668067489,28.91,77961.45,28.4,-0.24658,0.00014,23.98438]
[1777668067622,28.91,77961.45,28.4,-0.24658,0.00014,23.98438]
[1777668070566,28.91,77955.23,28.4,-0.24747,0.00014,24.02857]
[1777668070596,28.91,77955.23,28.4,-0.24747,0.00014,24.02857]
[1777668076240,28.91,77959.76,28.4,-0.24681,0.00014,23.99573]
[1777668080664,28.9,77960.23,28.4,-0.24671,0.00014,23.9905]
[1777668082689,28.9,77959.77,28.4,-0.24676,0.00014,23.99315]
[1777668082824,28.9,77959.77,28.4,-0.24676,0.00014,23.99315]
[1777668082877,28.9,77959.77,28.4,-0.24675,0.00014,23.99252]
[1777668085307,28.89,77970.15,28.4,-0.24519,0.00014,23.9141]
[1777668087527,28.89,77971.56,28.4,-0.24497,0.00014,23.90307]
[1777668088167,28.89,77971.56,28.4,-0.24497,0.00014,23.90307]
[1777668088297,28.89,77967.98,28.4,-0.24549,0.00014,23.92906]
[1777668089401,28.89,77956.03,28.4,-0.24719,0.00014,24.01414]
[1777668094413,28.87,77948.2,28.4,-0.2482,0.00014,24.0621]
[1777668095177,28.87,77947.71,28.4,-0.24828,0.00014,24.06561]
[1777668095180,28.87,77947.61,28.4,-0.24826,0.00014,24.06498]
[1777668100209,28.87,77949.01,28.4,-0.24806,0.00014,24.05479]
[1777668103177,28.87,77950.34,28.4,-0.24787,0.00014,24.04524]
[1777668103278,28.87,77950.58,28.4,-0.24783,0.00014,24.04352]
[1777668108702,28.87,77951.68,28.4,-0.24766,0.00014,24.03504]
[1777668110190,28.87,77951.68,28.4,-0.24766,0.00014,24.03504]
[1777668110291,28.87,77951.68,28.4,-0.24766,0.00014,24.03478]
[1777668115322,28.87,77952.07,28.4,-0.2476,0.00014,24.03196]
[1777668115374,28.87,77952.07,28.4,-0.2476,0.00014,24.03196]
[1777668115424,28.87,77952.11,28.4,-0.24759,0.00014,24.03165]
[1777668120248,28.87,77957.91,28.4,-0.24675,0.00014,23.98973]
[1777668125421,28.87,77956.88,28.4,-0.2469,0.00014,23.99686]
[1777668129825,28.86,77958.49,28.4,-0.24666,0.00014,23.98508]
[1777668133275,28.86,77955.66,28.4,-0.24706,0.00014,24.0051]
[1777668133376,28.86,77955.6,28.4,-0.24707,0.00014,24.00545]
[1777668138415,28.86,77951.93,28.4,-0.2476,0.00014,24.03187]
[1777668138546,28.86,77950.28,28.4,-0.24784,0.00014,24.04369]
[1777668138561,28.86,77950.28,28.4,-0.24784,0.00014,24.04369]
[1777668141075,28.86,77947.24,28.4,-0.24827,0.00014,24.06541]
[1777668141177,28.86,77947.78,28.4,-0.2482,0.00014,24.06152]
[1777668145239,28.86,77946.77,28.4,-0.24835,0.00014,24.06901]
[1777668145304,28.86,77945.62,28.4,-0.24852,0.00014,24.07738]
[1777668147528,28.86,77947.85,28.4,-0.24819,0.00014,24.06139]
[1777668147976,28.86,77944.66,28.4,-0.24865,0.00014,24.08415]
[1777668149052,28.86,77944.66,28.4,-0.24865,0.00014,24.08415]
[1777668149126,28.86,77945.14,28.4,-0.24858,0.00014,24.08078]
[1777668150621,28.86,77944.26,28.4,-0.24871,0.00014,24.087]
[1777668157039,28.86,77942.27,28.4,-0.24897,0.00014,24.09726]
[1777668162074,28.86,77942.79,28.4,-0.24888,0.00014,24.09305]
[1777668167108,28.86,77939.67,28.4,-0.24933,0.00014,24.11481]
[1777668172266,28.86,77939.1,28.4,-0.2494,0.00014,24.11852]
[1777668176758,28.86,77939.13,28.4,-0.24938,0.00014,24.11761]
[1777668182214,28.86,77943.6,28.4,-0.24872,0.00014,24.08512]
[1777668183184,28.86,77943.6,28.4,-0.24872,0.00014,24.08512]
[1777668183282,28.86,77943.6,28.4,-0.24872,0.00014,24.08512]
[1777668183303,28.86,77943.6,28.4,-0.24872,0.00014,24.08512]
[1777668183310,28.86,77943.6,28.4,-0.24872,0.00014,24.08512]
[1777668183321,28.86,77943.6,28.4,-0.24872,0.00014,24.08512]
[1777668183464,28.86,77943.6,28.4,-0.24872,0.00014,24.08512]
[1777668183473,28.86,77943.6,28.4,-0.24872,0.00014,24.08512]
[1777668183531,28.86,77943.6,28.4,-0.24872,0.00014,24.08512]
[1777668183560,28.86,77948.14,28.4,-0.24807,0.00014,24.05259]
[1777668183670,28.86,77948.14,28.4,-0.24807,0.00014,24.05259]
[1777668183785,28.86,77948.14,28.4,-0.24807,0.00014,24.05259]
[1777668183813,28.86,77948.14,28.4,-0.24807,0.00014,24.05259]
[1777668184183,28.86,77948.14,28.4,-0.24807,0.00014,24.05259]
[1777668184375,28.86,77948.14,28.4,-0.24807,0.00014,24.05259]
[1777668184589,28.86,77948.14,28.4,-0.24807,0.00014,24.05259]
[1777668184436,28.86,77962.6,28.4,-0.24599,0.00014,23.94884]
[1777668190350,28.85,77968.32,28.4,-0.24515,0.00014,23.90679]
[1777668193275,28.85,77972.4,28.4,-0.24456,0.00014,23.87703]
[1777668193440,28.85,77975.58,28.4,-0.2441,0.00014,23.85398]
[1777668194627,28.85,77978.74,28.4,-0.24365,0.00014,23.83096]
[1777668194637,28.85,77978.74,28.4,-0.24365,0.00014,23.83096]
[1777668196076,28.85,77980.29,28.4,-0.24342,0.00014,23.81961]
[1777668198974,28.85,77989.99,28.4,-0.24204,0.00014,23.74903]
[1777668202040,28.85,77995.78,28.4,-0.24121,0.00014,23.70692]
[1777668202320,28.85,77995.78,28.4,-0.24121,0.00014,23.70692]
[1777668202504,28.85,77999.29,28.4,-0.24072,0.00014,23.68136]
[1777668207542,28.85,77993.32,28.4,-0.24156,0.00014,23.72462]
[1777668211038,28.85,77994.71,28.4,-0.24136,0.00014,23.71417]
[1777668211570,28.85,77992.7,28.4,-0.24162,0.00014,23.72521]
[1777668217074,28.85,77988.52,28.4,-0.24222,0.00014,23.75567]
[1777668217091,28.85,77988.52,28.4,-0.24222,0.00014,23.75567]
[1777668217111,28.85,77988.52,28.4,-0.24222,0.00014,23.75567]
[1777668217219,28.85,77989.29,28.4,-0.24211,0.00014,23.75005]
[1777668217611,28.85,78000.01,28.4,-0.24058,0.00014,23.67197]
[1777668223526,28.85,78003.52,28.4,-0.24008,0.00014,23.64622]
[1777668225043,28.85,78003.48,28.4,-0.24009,0.00014,23.64647]
[1777668228639,28.85,78006.32,28.4,-0.23968,0.00014,23.62565]
[1777668228702,28.85,78001.86,28.4,-0.24032,0.00014,23.65824]
[1777668233728,28.85,77992.76,28.4,-0.24161,0.00014,23.72486]
[1777668238764,28.85,77995.29,28.4,-0.24125,0.00014,23.70654]
[1777668239849,28.85,77995.29,28.4,-0.24125,0.00014,23.70654]
[1777668239950,28.85,77994.39,28.4,-0.24138,0.00014,23.71317]
[1777668244339,28.85,77992.14,28.4,-0.2417,0.00014,23.72936]
[1777668244372,28.85,77993.77,28.4,-0.24146,0.00014,23.71728]
[1777668249751,28.85,77991.23,28.4,-0.24183,0.00014,23.73576]
[1777668250640,28.85,77989.02,28.4,-0.24214,0.00014,23.75183]
[1777668254606,28.85,77988.76,28.4,-0.24218,0.00014,23.75372]
[1777668257475,28.85,77996.78,28.4,-0.24103,0.00014,23.69522]
[1777668258203,28.85,77997.2,28.4,-0.24097,0.00014,23.69212]
[1777668258923,28.85,77997.16,28.4,-0.24098,0.00014,23.69249]
[1777668264945,28.85,77987.58,28.4,-0.24235,0.00014,23.76237]
[1777668269981,28.85,77983.75,28.4,-0.24289,0.00014,23.79014]
[1777668275583,28.85,77982.54,28.4,-0.24304,0.00014,23.79527]
[1777668280697,28.85,77982.22,28.4,-0.24308,0.00014,23.79739]
[1777668283280,28.85,77982.06,28.4,-0.2431,0.00014,23.79849]
[1777668283382,28.85,77981.99,28.4,-0.24311,0.00014,23.79897]
[1777668286499,28.85,77984.05,28.4,-0.24282,0.00014,23.78422]
[1777668293141,28.85,77982.75,28.4,-0.24303,0.00014,23.7945]
[1777668301198,28.85,77981.99,28.4,-0.24315,0.00014,23.80083]
[1777668305817,28.85,77980.94,28.4,-0.24331,0.00014,23.80881]
[1777668305820,28.85,77980.94,28.4,-0.24331,0.00014,23.80881]
[1777668309056,28.85,77977.46,28.4,-0.24381,0.00014,23.83424]
[1777668309076,28.85,77977.46,28.4,-0.24381,0.00014,23.83424]
[1777668315624,28.86,77976.55,28.4,-0.24394,0.00014,23.8411]
[1777668321339,28.86,77983.42,28.4,-0.24297,0.00014,23.79202]
[1777668326149,28.86,77983.52,28.4,-0.24297,0.00014,23.79178]
[1777668331412,28.86,77980.93,28.4,-0.24333,0.00014,23.80775]
[1777668333708,28.86,77980.77,28.4,-0.24336,0.00014,23.80902]
[1777668333717,28.86,77980.77,28.4,-0.24336,0.00014,23.80902]
[1777668335156,28.86,77986.16,28.4,-0.24259,0.00014,23.77016]
[1777668335440,28.86,77985.96,28.4,-0.24262,0.00014,23.77176]
[1777668338143,28.86,77986.85,28.4,-0.2425,0.00014,23.76536]
[1777668338460,28.86,77993.61,28.4,-0.24154,0.00014,23.71626]
[1777668338763,28.86,77993.61,28.4,-0.24154,0.00014,23.71626]
[1777668340006,28.86,77998.7,28.4,-0.24081,0.00014,23.67915]
[1777668340810,28.86,78001.32,28.4,-0.24044,0.00014,23.66004]
[1777668340916,28.86,78001.32,28.4,-0.24044,0.00014,23.66004]
[1777668341272,28.86,78001.32,28.4,-0.24044,0.00014,23.66004]
[1777668341384,28.86,78001.32,28.4,-0.24044,0.00014,23.66004]
[1777668344940,28.86,78010.2,28.4,-0.23919,0.00014,23.59533]
[1777668346025,28.86,78013.1,28.4,-0.23878,0.00014,23.57417]
[1777668346196,28.86,78013.1,28.4,-0.23878,0.00014,23.57417]
[1777668347554,28.86,78017.16,28.4,-0.23821,0.00014,23.54452]
[1777668348155,28.86,78018.51,28.4,-0.23802,0.00014,23.53476]
[1777668348937,28.86,78020.02,28.4,-0.23781,0.00014,23.52383]
[1777668350369,28.86,78020.68,28.4,-0.23772,0.00014,23.51915]
[1777668351068,28.86,78020.15,28.4,-0.2378,0.00014,23.52322]
[1777668356790,28.87,78021.08,28.4,-0.23768,0.00014,23.51729]
[1777668358849,28.87,78020.49,28.4,-0.23778,0.00014,23.52213]
[1777668359526,28.87,78020.49,28.4,-0.23778,0.00014,23.52213]
[1777668360683,28.87,78020.49,28.4,-0.23778,0.00014,23.52229]
[1777668361133,28.87,78021.28,28.4,-0.23767,0.00014,23.51665]
[1777668361134,28.87,78021.28,28.4,-0.23767,0.00014,23.51665]
[1777668363336,28.87,78007.24,28.4,-0.23966,0.00014,23.61977]
[1777668363358,28.87,78007.24,28.4,-0.23966,0.00014,23.61977]
[1777668368243,28.87,78004.63,28.4,-0.24003,0.00014,23.63891]
[1777668368673,28.87,78004.14,28.4,-0.2401,0.00014,23.64249]
[1777668370166,28.87,78004.14,28.4,-0.2401,0.00014,23.64249]
[1777668370687,28.87,78003.58,28.4,-0.24018,0.00014,23.6468]
[1777668375722,28.87,78006.2,28.4,-0.23981,0.00014,23.62754]
[1777668382534,28.87,78003.99,28.4,-0.24012,0.00014,23.64356]
[1777668386575,28.87,78003.9,28.4,-0.24013,0.00014,23.64398]
[1777668399367,28.87,78005.15,28.4,-0.23994,0.00014,23.63451]
[1777668400456,28.87,78005.15,28.4,-0.23991,0.00014,23.63049]
[1777668400477,28.87,78005.15,28.4,-0.23991,0.00014,23.63049]
[1777668402781,28.87,78023.94,28.4,-0.23726,0.00014,23.49274]
[1777668404017,28.87,78026.01,28.4,-0.23697,0.00014,23.4776]
[1777668407219,28.87,78018.57,28.4,-0.23802,0.00014,23.53258]
[1777668407359,28.87,78018.57,28.4,-0.23802,0.00014,23.53258]
[1777668407442,28.87,78018.57,28.4,-0.23802,0.00014,23.53258]
[1777668409774,28.87,78006.22,28.4,-0.23977,0.00014,23.62315]
[1777668414776,28.87,78005.92,28.4,-0.23981,0.00014,23.62513]
[1777668417477,28.87,78008.74,28.4,-0.23941,0.00014,23.60434]
[1777668422414,28.87,78006.19,28.4,-0.23976,0.00014,23.62279]
[1777668422930,28.87,78004.72,28.4,-0.23997,0.00014,23.63346]
[1777668429095,28.87,78012.66,28.4,-0.23884,0.00014,23.57512]
[1777668434891,28.87,78012.34,28.4,-0.23888,0.00014,23.57732]
[1777668440172,28.86,78017.68,28.4,-0.23812,0.00014,23.53785]
[1777668445207,28.86,78019.8,28.4,-0.23783,0.00014,23.52227]
[1777668445838,28.86,78019.8,28.4,-0.23783,0.00014,23.52227]
[1777668450113,28.86,78019.38,28.4,-0.23789,0.00014,23.52544]
[1777668452003,28.86,78020.05,28.4,-0.23777,0.00014,23.51709]
[1777668452090,28.86,78020.05,28.4,-0.23777,0.00014,23.51709]
[1777668457291,28.87,78020.55,28.4,-0.23771,0.00014,23.51374]
[1777668463333,28.87,78019.97,28.4,-0.2378,0.00014,23.5184]
[1777668468367,28.87,78017.92,28.4,-0.23809,0.00014,23.53382]
[1777668469506,28.87,78017.92,28.4,-0.23809,0.00014,23.53382]
[1777668474332,28.87,78017.51,28.4,-0.23816,0.00014,23.53716]
[1777668477736,28.87,78015.37,28.4,-0.23846,0.00014,23.55304]
[1777668481667,28.87,78014.8,28.4,-0.23855,0.00014,23.55741]
[1777668486872,28.87,78019.36,28.4,-0.23791,0.00014,23.5242]
[1777668492539,28.87,78019.51,28.4,-0.2379,0.00014,23.52376]
[1777668495894,28.87,78021.51,28.4,-0.23762,0.00014,23.50935]
[1777668499865,28.87,78018.58,28.4,-0.23804,0.00014,23.53113]
[1777668500201,28.87,78017.48,28.4,-0.2382,0.00014,23.53929]
[1777668500851,28.87,78019.23,28.4,-0.23795,0.00014,23.52653]
[1777668506636,28.87,78021.57,28.4,-0.23762,0.00014,23.50926]
[1777668509995,28.87,78023.5,28.4,-0.23735,0.00014,23.49505]
[1777668510857,28.87,78023.5,28.4,-0.23735,0.00014,23.49505]
[1777668510859,28.87,78023.5,28.4,-0.23735,0.00014,23.49505]
[1777668510665,28.87,78025.07,28.4,-0.23713,0.00014,23.48353]
[1777668511856,28.87,78025.07,28.4,-0.23713,0.00014,23.48353]
[1777668511881,28.87,78025.04,28.4,-0.23711,0.00014,23.48014]
[1777668515143,28.87,78022.41,28.4,-0.23748,0.00014,23.49958]
[1777668515701,28.87,78022.38,28.4,-0.23748,0.00014,23.49983]
[1777668517073,28.87,78022.41,28.4,-0.23748,0.00014,23.49977]
[1777668517117,28.87,78022.41,28.4,-0.23748,0.00014,23.49977]
[1777668522750,28.88,78017.69,28.4,-0.23816,0.00014,23.53517]
[1777668526109,28.88,78017.4,28.4,-0.23821,0.00014,23.53767]
[1777668528724,28.88,78012.38,28.4,-0.23892,0.00014,23.57467]
[1777668528967,28.88,78011.07,28.4,-0.23911,0.00014,23.58433]
[1777668529052,28.88,78011.07,28.4,-0.23911,0.00014,23.58433]
[1777668534834,28.88,78012.42,28.4,-0.23892,0.00014,23.57482]
[1777668540876,28.88,78015.39,28.4,-0.23851,0.00014,23.55334]
[1777668543913,28.88,78014.96,28.4,-0.23857,0.00014,23.55653]
[1777668543926,28.88,78014.96,28.4,-0.23857,0.00014,23.55653]
[1777668544134,28.88,78014.96,28.4,-0.23857,0.00014,23.55659]
[1777668544471,28.88,78014.96,28.4,-0.23857,0.00014,23.55659]
[1777668544493,28.88,78014.96,28.4,-0.23857,0.00014,23.55659]
[1777668544907,28.88,77984.29,28.4,-0.24292,0.00014,23.78009]
[1777668545277,28.88,77984.29,28.4,-0.24292,0.00014,23.78009]
[1777668545914,28.88,77978.8,28.4,-0.24371,0.00014,23.81986]
[1777668550168,28.88,77979.23,28.4,-0.24365,0.00014,23.81668]
[1777668550612,28.88,77979.23,28.4,-0.24365,0.00014,23.81668]
[1777668550753,28.88,77979.23,28.4,-0.24365,0.00014,23.81668]
[1777668550768,28.88,77977.72,28.4,-0.24386,0.00014,23.82758]
[1777668551049,28.88,77977.72,28.4,-0.24386,0.00014,23.82758]
[1777668551111,28.88,77977.72,28.4,-0.24386,0.00014,23.82758]
[1777668551679,28.88,77977.72,28.4,-0.24386,0.00014,23.82758]
[1777668551762,28.88,77977.72,28.4,-0.24386,0.00014,23.82758]
[1777668551894,28.88,77962.34,28.4,-0.24607,0.00014,23.93856]
[1777668552181,28.88,77951.05,28.4,-0.24769,0.00014,24.01953]
[1777668557999,28.88,77949.67,28.4,-0.24789,0.00014,24.02937]
[1777668563040,28.88,77948.47,28.4,-0.24806,0.00014,24.03794]
[1777668565094,28.88,77948.4,28.4,-0.24807,0.00014,24.03843]
[1777668567070,28.88,77958.81,28.4,-0.24657,0.00014,23.96384]
[1777668571066,28.88,77953.01,28.4,-0.24741,0.00014,24.0057]
[1777668576138,28.88,77949.21,28.4,-0.24794,0.00014,24.02956]
[1777668581065,28.88,77950.61,28.4,-0.24774,0.00014,24.01979]
[1777668581279,28.88,77950.61,28.4,-0.24774,0.00014,24.01979]
[1777668581375,28.88,77950.61,28.4,-0.24774,0.00014,24.01979]
[1777668581911,28.88,77951.02,28.4,-0.24769,0.00014,24.01693]
[1777668581987,28.88,77951.02,28.4,-0.24769,0.00014,24.01693]
[1777668582686,28.88,77957.97,28.4,-0.24668,0.00014,23.96695]
[1777668587524,28.88,77965.53,28.4,-0.24559,0.00014,23.91237]
[1777668587625,28.88,77965.17,28.4,-0.24564,0.00014,23.91493]
[1777668590153,28.88,77961.28,28.4,-0.2462,0.00014,23.94306]
[1777668590234,28.88,77961.28,28.4,-0.2462,0.00014,23.94306]
[1777668590237,28.88,77958.77,28.4,-0.24657,0.00014,23.96113]
[1777668595271,28.88,77953.29,28.4,-0.24736,0.00014,24.00093]
[1777668600338,28.88,77953.58,28.4,-0.24733,0.00014,23.99905]
[1777668600823,28.88,77953.58,28.4,-0.24733,0.00014,23.99905]
[1777668601205,28.88,77955.57,28.4,-0.24704,0.00014,23.98491]
[1777668602375,28.88,77957.5,28.4,-0.24677,0.00014,23.97113]
[1777668602425,28.88,77957.5,28.4,-0.24677,0.00014,23.97113]
[1777668602431,28.88,77957.5,28.4,-0.24677,0.00014,23.97113]
[1777668602476,28.88,77960.34,28.4,-0.24636,0.00014,23.95083]
[1777668604938,28.88,77966.34,28.4,-0.2455,0.00014,23.90756]
[1777668609741,28.88,77966.41,28.4,-0.24548,0.00014,23.90671]
[1777668614973,28.88,77967.88,28.4,-0.24526,0.00014,23.89589]
[1777668615938,28.88,77967.7,28.4,-0.24529,0.00014,23.89716]
[1777668621532,28.88,77976.62,28.4,-0.24401,0.00014,23.83291]
[1777668622268,28.88,77977.43,28.4,-0.2439,0.00014,23.82711]
[1777668622716,28.88,77977.43,28.4,-0.2439,0.00014,23.82711]
[1777668622726,28.88,77977.43,28.4,-0.2439,0.00014,23.82711]
[1777668625643,28.88,77984.64,28.4,-0.24288,0.00014,23.77522]
[1777668631525,28.88,77984.48,28.4,-0.24289,0.00014,23.77374]
[1777668632121,28.88,77984.48,28.4,-0.24289,0.00014,23.77374]
[1777668632269,28.88,77984.48,28.4,-0.24289,0.00014,23.77374]
[1777668634547,28.88,77970.1,28.4,-0.24495,0.00014,23.87786]
[1777668640256,28.88,77965.28,28.4,-0.24564,0.00014,23.91258]
[1777668648006,28.88,77964.87,28.4,-0.2457,0.00014,23.91546]
[1777668648040,28.88,77964.87,28.4,-0.2457,0.00014,23.91546]
[1777668648644,28.88,77964.83,28.4,-0.24571,0.00014,23.91584]
[1777668650053,28.89,77961.51,28.4,-0.24619,0.00014,23.93982]
[1777668650658,28.89,77960.5,28.4,-0.24633,0.00014,23.94704]
[1777668651625,28.89,77960.5,28.4,-0.24633,0.00014,23.94704]
[1777668651665,28.89,77959.9,28.4,-0.24642,0.00014,23.95131]
[1777668653643,28.89,77959.62,28.4,-0.24646,0.00014,23.95339]
[1777668653678,28.89,77960.01,28.4,-0.2464,0.00014,23.95066]
[1777668654747,28.89,77960.01,28.4,-0.2464,0.00014,23.95066]
[1777668654813,28.89,77960.01,28.4,-0.2464,0.00014,23.95061]
[1777668656200,28.89,77960.11,28.4,-0.24639,0.00014,23.94997]
[1777668656301,28.89,77960.11,28.4,-0.24639,0.00014,23.95004]
[1777668661453,28.89,77959.63,28.4,-0.24646,0.00014,23.95333]
[1777668667777,28.88,77959.03,28.4,-0.24654,0.00014,23.95719]
[1777668672813,28.88,77957.54,28.4,-0.24674,0.00014,23.96752]
[1777668675313,28.88,77957.41,28.4,-0.24676,0.00014,23.96829]
[1777668675379,28.88,77957.41,28.4,-0.24676,0.00014,23.9682]
[1777668678484,28.88,77957.16,28.4,-0.24679,0.00014,23.97007]
[1777668678857,28.88,77957.13,28.4,-0.2468,0.00014,23.97033]
[1777668679244,28.88,77957.13,28.4,-0.2468,0.00014,23.97033]
[1777668679864,28.88,77956.15,28.4,-0.24694,0.00014,23.97727]
[1777668680203,28.88,77956.15,28.4,-0.24694,0.00014,23.97727]
[1777668680870,28.88,77955.99,28.4,-0.24696,0.00014,23.97845]
[1777668682091,28.88,77955.99,28.4,-0.24696,0.00014,23.97845]
[1777668687599,28.88,77956.43,28.4,-0.24692,0.00014,23.97617]
[1777668692955,28.89,77956.81,28.4,-0.24685,0.00014,23.97034]
[1777668695144,28.89,77958.58,28.4,-0.2466,0.00014,23.95776]
[1777668696983,28.89,77956.32,28.4,-0.24692,0.00014,23.97398]
[1777668697160,28.89,77956.32,28.4,-0.24692,0.00014,23.97398]
[1777668706446,28.89,77956.28,28.4,-0.24693,0.00014,23.97436]
[1777668710209,28.89,77955.65,28.4,-0.24702,0.00014,23.97904]
[1777668711082,28.89,77955.88,28.4,-0.24699,0.00014,23.97742]
[1777668721525,28.89,77955.85,28.4,-0.247,0.00014,23.97778]
[1777668727194,28.89,77949.29,28.4,-0.24798,0.00014,24.0268]
[1777668732702,28.89,77945.73,28.4,-0.2485,0.00014,24.05256]
[1777668733519,28.89,77945.37,28.4,-0.24855,0.00014,24.05517]
[1777668733634,28.89,77945.37,28.4,-0.24855,0.00014,24.05517]
[1777668733792,28.89,77945.37,28.4,-0.24855,0.00014,24.05517]
[1777668733950,28.89,77945.37,28.4,-0.24855,0.00014,24.05517]
[1777668733967,28.89,77945.37,28.4,-0.24855,0.00014,24.05517]
[1777668734046,28.89,77945.37,28.4,-0.24855,0.00014,24.05517]
[1777668734128,28.89,77945.37,28.4,-0.24855,0.00014,24.05517]
[1777668734324,28.89,77944.42,28.4,-0.24869,0.00014,24.06198]
[1777668734514,28.89,77944.42,28.4,-0.24869,0.00014,24.06198]
[1777668734599,28.89,77944.42,28.4,-0.24869,0.00014,24.06198]
[1777668734797,28.89,77944.42,28.4,-0.24869,0.00014,24.06198]
[1777668735003,28.89,77929.45,28.4,-0.25086,0.00015,24.16842]
[1777668736136,28.89,77918.51,28.4,-0.25245,0.00015,24.24596]
[1777668737375,28.89,77918.12,28.4,-0.25251,0.00015,24.24876]
[1777668738387,28.89,77915.77,28.4,-0.25285,0.00015,24.26538]
[1777668738709,28.89,77915.77,28.4,-0.25285,0.00015,24.26538]
[1777668738823,28.89,77915.77,28.4,-0.25285,0.00015,24.26538]
[1777668738915,28.89,77912.55,28.4,-0.25332,0.00015,24.2881]
[1777668739471,28.89,77912.55,28.4,-0.25332,0.00015,24.2881]
[1777668739522,28.89,77912.55,28.4,-0.25332,0.00015,24.2881]
[1777668739565,28.89,77912.55,28.4,-0.25332,0.00015,24.2881]
[1777668739596,28.89,77912.55,28.4,-0.25332,0.00015,24.2881]
[1777668739963,28.89,77912.55,28.4,-0.25332,0.00015,24.2881]
[1777668740589,28.9,77905.57,28.4,-0.25435,0.00015,24.3374]
[1777668740959,28.9,77905.57,28.4,-0.25435,0.00015,24.3374]
[1777668741035,28.9,77905.57,28.4,-0.25435,0.00015,24.3374]
[1777668741113,28.9,77905.57,28.4,-0.25435,0.00015,24.3374]
[1777668741113,28.9,77893.27,28.4,-0.25615,0.00015,24.42371]
[1777668741179,28.9,77893.27,28.4,-0.25615,0.00015,24.42371]
[1777668741186,28.9,77893.27,28.4,-0.25615,0.00015,24.42371]
[1777668741323,28.9,77893.27,28.4,-0.25615,0.00015,24.42371]
[1777668741400,28.9,77893.27,28.4,-0.25615,0.00015,24.42371]
[1777668741662,28.9,77878.48,28.4,-0.25833,0.00015,24.52695]
[1777668742622,28.9,77878.48,28.4,-0.25833,0.00015,24.52695]
[1777668742973,28.9,77867.81,28.4,-0.25991,0.00015,24.60099]
[1777668745584,28.9,77863.01,28.4,-0.26063,0.00015,24.63425]
[1777668746254,28.9,77867.28,28.4,-0.26,0.00015,24.60484]
[1777668747860,28.9,77871.39,28.4,-0.25939,0.00015,24.57652]
[1777668748128,28.9,77871.39,28.4,-0.25939,0.00015,24.57652]
[1777668749144,28.9,77873.56,28.4,-0.25907,0.00015,24.56162]
[1777668750500,28.9,77869.72,28.4,-0.25964,0.00015,24.58832]
[1777668752955,28.9,77866.26,28.4,-0.26014,0.00015,24.60906]
[1777668755476,28.9,77859.55,28.4,-0.26114,0.00015,24.65551]
[1777668755521,28.9,77860.23,28.4,-0.26104,0.00015,24.65083]
[1777668757184,28.9,77860.23,28.4,-0.26104,0.00015,24.65083]
[1777668757427,28.9,77858.31,28.4,-0.26132,0.00015,24.66407]
[1777668758322,28.9,77852.08,28.4,-0.26225,0.00015,24.70699]
[1777668758499,28.9,77852.08,28.4,-0.26225,0.00015,24.70699]
[1777668758524,28.9,77852.08,28.4,-0.26225,0.00015,24.70699]
[1777668758535,28.9,77852.08,28.4,-0.26225,0.00015,24.70699]
[1777668758623,28.9,77852.08,28.4,-0.26225,0.00015,24.70699]
[1777668758653,28.9,77852.08,28.4,-0.26225,0.00015,24.70699]
[1777668758759,28.9,77852.08,28.4,-0.26225,0.00015,24.70699]
[1777668759076,28.9,77852.08,28.4,-0.26225,0.00015,24.70699]
[1777668759407,28.9,77852.08,28.4,-0.26225,0.00015,24.70699]
[1777668758935,28.9,77846.3,28.4,-0.26311,0.00015,24.7467]
[1777668759490,28.9,77846.3,28.4,-0.26311,0.00015,24.7467]
[1777668759683,28.9,77846.3,28.4,-0.26311,0.00015,24.7467]
[1777668759741,28.9,77846.3,28.4,-0.26311,0.00015,24.7467]
[1777668759863,28.9,77846.3,28.4,-0.26311,0.00015,24.7467]
[1777668759974,28.9,77818.41,28.4,-0.26728,0.00015,24.93618]
[1777668760894,28.91,77811.97,28.4,-0.26828,0.00015,24.9809]
[1777668762332,28.91,77805.01,28.4,-0.26934,0.00015,25.0284]
[1777668763250,28.91,77805.82,28.4,-0.26923,0.00015,25.02323]
[1777668765306,28.91,77807.96,28.4,-0.26892,0.00015,25.00955]
[1777668766558,28.91,77807.15,28.4,-0.26904,0.00015,25.01502]
[1777668766570,28.91,77807.15,28.4,-0.26904,0.00015,25.01502]
[1777668766586,28.91,77807.15,28.4,-0.26904,0.00015,25.01502]
[1777668767039,28.91,77803.86,28.4,-0.26954,0.00015,25.0371]
[1777668767573,28.91,77803.86,28.4,-0.26954,0.00015,25.0371]
[1777668768186,28.91,77796.54,28.4,-0.27067,0.00015,25.08707]
[1777668768510,28.91,77796.54,28.4,-0.27067,0.00015,25.08707]
[1777668768957,28.91,77796.54,28.4,-0.27067,0.00015,25.08707]
[1777668769132,28.92,77788.23,28.4,-0.27193,0.00015,25.14288]
[1777668770182,28.93,77787.29,28.4,-0.27217,0.00015,25.15362]
[1777668771095,28.93,77787.29,28.4,-0.27217,0.00015,25.15362]
[1777668771295,28.94,77784.46,28.4,-0.2727,0.00015,25.17664]
[1777668771375,28.94,77784.46,28.4,-0.2727,0.00015,25.17664]
[1777668771382,28.94,77784.46,28.4,-0.2727,0.00015,25.17664]
[1777668771421,28.94,77784.46,28.4,-0.2727,0.00015,25.17664]
[1777668771498,28.94,77784.46,28.4,-0.2727,0.00015,25.17664]
[1777668772081,28.94,77784.46,28.4,-0.2727,0.00015,25.17664]
[1777668772085,28.96,77795.7,28.4,-0.27108,0.00015,25.10609]
[1777668772283,28.96,77795.7,28.4,-0.27108,0.00015,25.10609]
[1777668772286,28.96,77795.7,28.4,-0.27108,0.00015,25.10609]
[1777668772344,28.96,77795.7,28.4,-0.27108,0.00015,25.10609]
[1777668773040,28.96,77795.7,28.4,-0.27108,0.00015,25.10609]
[1777668773812,28.96,77800.63,28.4,-0.27034,0.00015,25.07308]
[1777668773898,28.96,77800.63,28.4,-0.27034,0.00015,25.07308]
[1777668773998,28.96,77799.19,28.4,-0.27055,0.00015,25.08273]
[1777668775158,28.96,77789.96,28.4,-0.27195,0.00015,25.14413]
[1777668780587,28.96,77787.84,28.4,-0.27227,0.00015,25.15806]
[1777668780937,28.96,77787.27,28.4,-0.27235,0.00015,25.16181]
[1777668781408,28.96,77787.27,28.4,-0.27235,0.00015,25.16181]
[1777668781882,28.96,77787.27,28.4,-0.27235,0.00015,25.16181]
[1777668781939,28.96,77781.07,28.4,-0.2733,0.00015,25.20322]
[1777668784063,28.97,77778.31,28.4,-0.27382,0.00015,25.22605]
[1777668784118,28.97,77778.31,28.4,-0.27382,0.00015,25.22605]
[1777668784337,28.99,77776.73,28.4,-0.27416,0.00015,25.24078]
[1777668784384,28.99,77776.73,28.4,-0.27416,0.00015,25.24078]
[1777668784606,29.0,77788.91,28.4,-0.2724,0.00015,25.16463]
[1777668786133,29.0,77788.91,28.4,-0.2724,0.00015,25.16463]
[1777668786555,29.0,77792.86,28.4,-0.2718,0.00015,25.13843]
[1777668787696,29.0,77793.37,28.4,-0.27173,0.00015,25.13503]
[1777668788018,29.0,77786.99,28.4,-0.27269,0.00015,25.17721]
[1777668790763,29.0,77781.61,28.4,-0.27352,0.00015,25.21344]
[1777668790888,29.0,77781.61,28.4,-0.27352,0.00015,25.21344]
[1777668791515,29.01,77779.75,28.4,-0.27381,0.00015,25.22603]
[1777668792097,29.01,77779.75,28.4,-0.27381,0.00015,25.22603]
[1777668792142,29.01,77779.75,28.4,-0.27381,0.00015,25.22603]
[1777668792160,29.01,77778.78,28.4,-0.27396,0.00015,25.23275]
[1777668792813,29.01,77778.78,28.4,-0.27396,0.00015,25.23275]
[1777668793026,29.01,77778.78,28.4,-0.27396,0.00015,25.23275]
[1777668793076,29.01,77762.33,28.4,-0.27647,0.00015,25.34084]
[1777668793654,29.01,77762.33,28.4,-0.27647,0.00015,25.34084]
[1777668794647,29.02,77758.74,28.4,-0.27709,0.00015,25.36717]
[1777668795671,29.03,77756.84,28.4,-0.27743,0.00015,25.38216]
[1777668795778,29.03,77756.84,28.4,-0.27743,0.00015,25.38216]
[1777668796207,29.03,77756.84,28.4,-0.27743,0.00015,25.38216]
[1777668801109,29.05,77770.87,28.4,-0.27547,0.00015,25.29855]
[1777668802342,29.05,77774.09,28.4,-0.27499,0.00015,25.27783]
[1777668803054,29.05,77774.09,28.4,-0.27499,0.00015,25.27783]
[1777668808326,29.06,77774.68,28.4,-0.27495,0.00015,25.27602]
[1777668808489,29.06,77774.68,28.4,-0.27495,0.00015,25.27602]
[1777668809059,29.06,77774.68,28.4,-0.27495,0.00015,25.27602]
[1777668810494,29.06,77762.58,28.4,-0.2768,0.00015,25.35557]
[1777668811729,29.06,77768.38,28.4,-0.27592,0.00015,25.31811]
[1777668811733,29.06,77768.38,28.4,-0.27592,0.00015,25.31811]
[1777668811803,29.06,77768.38,28.4,-0.27592,0.00015,25.31811]
[1777668811815,29.06,77768.38,28.4,-0.27592,0.00015,25.31811]
[1777668812198,29.07,77774.79,28.4,-0.27494,0.00015,25.27319]
[1777668812521,29.07,77774.79,28.4,-0.27494,0.00015,25.27319]
[1777668812647,29.07,77774.79,28.4,-0.27494,0.00015,25.27319]
[1777668813056,29.07,77794.83,28.4,-0.27192,0.00015,25.14175]
[1777668813374,29.07,77794.83,28.4,-0.27192,0.00015,25.14175]
[1777668813489,29.07,77794.83,28.4,-0.27192,0.00015,25.14175]
[1777668814189,29.07,77794.83,28.4,-0.27192,0.00015,25.14175]
[1777668813814,29.07,77801.48,28.4,-0.27093,0.00015,25.09817]
[1777668818604,29.07,77806.47,28.4,-0.27017,0.00015,25.06481]
[1777668823676,29.07,77807.81,28.4,-0.26996,0.00015,25.0556]
[1777668824459,29.07,77804.9,28.4,-0.2704,0.00015,25.07489]
[1777668824891,29.07,77802.77,28.4,-0.27072,0.00015,25.08895]
[1777668830152,29.07,77798.71,28.4,-0.27133,0.00015,25.11585]
[1777668831124,29.07,77797.43,28.4,-0.27152,0.00015,25.1243]
[1777668831131,29.07,77807.68,28.4,-0.26998,0.00015,25.05628]
[1777668832087,29.07,77807.68,28.4,-0.26998,0.00015,25.05628]
[1777668832389,29.07,77811.0,28.4,-0.26948,0.00015,25.03423]
[1777668834165,29.07,77817.84,28.4,-0.26846,0.00015,24.98857]
[1777668834375,29.07,77821.66,28.4,-0.26789,0.00015,24.96304]
[1777668834962,29.07,77832.5,28.4,-0.26627,0.00015,24.89032]
[1777668836081,29.07,77832.5,28.4,-0.26627,0.00015,24.89032]
[1777668836178,29.07,77834.0,28.4,-0.26605,0.00015,24.88025]
[1777668837856,29.07,77835.14,28.4,-0.26587,0.00015,24.87246]
[1777668837864,29.07,77835.14,28.4,-0.26587,0.00015,24.87246]
[1777668838387,29.07,77835.57,28.4,-0.26581,0.00015,24.86956]
[1777668839667,29.07,77840.35,28.4,-0.2651,0.00015,24.83726]
[1777668841727,29.07,77841.98,28.4,-0.26486,0.00015,24.82624]
[1777668846024,29.07,77837.12,28.4,-0.26558,0.00015,24.85912]
[1777668846699,29.07,77830.1,28.4,-0.26662,0.00015,24.90639]
[1777668847241,29.07,77823.21,28.4,-0.26765,0.00015,24.95258]
[1777668847884,29.07,77823.21,28.4,-0.26765,0.00015,24.95258]
[1777668848208,29.07,77823.21,28.4,-0.26765,0.00015,24.95258]
[1777668848053,29.07,77820.92,28.4,-0.26799,0.00015,24.96791]
[1777668851055,29.07,77823.25,28.4,-0.26765,0.00015,24.95247]
[1777668856108,29.07,77829.21,28.4,-0.26677,0.00015,24.91302]
[1777668856516,29.07,77829.21,28.4,-0.26677,0.00015,24.91302]
[1777668857116,29.07,77829.42,28.4,-0.26674,0.00015,24.91173]
[1777668862157,29.07,77826.96,28.4,-0.26712,0.00015,24.92861]
[1777668862351,29.07,77826.96,28.4,-0.26712,0.00015,24.92861]
[1777668868125,29.07,77829.42,28.4,-0.26676,0.00015,24.91239]
[1777668868195,29.07,77830.64,28.4,-0.26658,0.00015,24.90425]
[1777668868375,29.07,77830.64,28.4,-0.26658,0.00015,24.90425]
[1777668872574,29.07,77835.94,28.4,-0.26576,0.00015,24.86505]
[1777668874052,29.07,77835.86,28.4,-0.26578,0.00015,24.86556]
[1777668875284,29.07,77839.84,28.4,-0.26518,0.00015,24.83868]
[1777668875598,29.07,77841.83,28.4,-0.26489,0.00015,24.8252]
[1777668877635,29.07,77839.49,28.4,-0.26524,0.00015,24.84104]
[1777668883300,29.07,77835.62,28.4,-0.26581,0.00015,24.86716]
[1777668889275,29.07,77835.14,28.4,-0.26588,0.00015,24.87036]
[1777668891628,29.07,77835.89,28.4,-0.26577,0.00015,24.86529]
[1777668897341,29.07,77843.97,28.4,-0.26457,0.00015,24.81098]
[1777668900397,29.07,77847.66,28.4,-0.26403,0.00015,24.78627]
[1777668900681,29.07,77847.66,28.4,-0.26403,0.00015,24.78627]
[1777668901557,29.07,77847.98,28.4,-0.26399,0.00015,24.78421]
[1777668901657,29.07,77838.08,28.4,-0.26546,0.00015,24.85127]
[1777668903657,29.07,77833.06,28.4,-0.26621,0.00015,24.88513]
[1777668905116,29.07,77832.48,28.4,-0.26629,0.00015,24.88904]
[1777668905720,29.07,77831.31,28.4,-0.26647,0.00015,24.89691]
[1777668905723,29.07,77831.31,28.4,-0.26647,0.00015,24.89691]
[1777668905816,29.07,77831.31,28.4,-0.26647,0.00015,24.89691]
[1777668905917,29.07,77830.8,28.4,-0.26655,0.00015,24.90037]
[1777668907370,29.07,77829.07,28.4,-0.26681,0.00015,24.91207]
[1777668907376,29.07,77829.07,28.4,-0.26681,0.00015,24.91207]
[1777668907479,29.07,77833.72,28.4,-0.26611,0.00015,24.88086]
[1777668908368,29.07,77833.72,28.4,-0.26611,0.00015,24.88086]
[1777668908377,29.07,77833.72,28.4,-0.26611,0.00015,24.88086]
[1777668908391,29.07,77833.72,28.4,-0.26611,0.00015,24.88086]
[1777668910804,29.07,77845.95,28.4,-0.2643,0.00015,24.79835]
[1777668916545,29.08,77846.07,28.4,-0.2643,0.00015,24.79833]
[1777668918109,29.08,77846.07,28.4,-0.2643,0.00015,24.79833]
[1777668923594,29.08,77849.58,28.4,-0.26379,0.00015,24.7754]
[1777668927989,29.08,77849.94,28.4,-0.26375,0.00015,24.77341]
[1777668928471,29.08,77850.33,28.4,-0.26369,0.00015,24.77091]
[1777668929434,29.08,77853.26,28.4,-0.26326,0.00015,24.75117]
[1777668930531,29.08,77854.81,28.4,-0.26304,0.00015,24.74081]
[1777668930596,29.08,77854.81,28.4,-0.26304,0.00015,24.74081]
[1777668930709,29.08,77854.81,28.4,-0.26304,0.00015,24.74081]
[1777668930838,29.08,77854.81,28.4,-0.26304,0.00015,24.74081]
[1777668931179,29.08,77858.66,28.4,-0.26245,0.00015,24.71137]
[1777668931375,29.08,77858.66,28.4,-0.26245,0.00015,24.71137]
[1777668931650,29.08,77859.9,28.4,-0.26227,0.00015,24.70304]
[1777668932559,29.08,77859.9,28.4,-0.26227,0.00015,24.70304]
[1777668933923,29.08,77860.32,28.4,-0.26221,0.00015,24.70019]
[1777668934406,29.08,77863.03,28.4,-0.26181,0.00015,24.68173]
[1777668937799,29.08,77879.54,28.4,-0.25938,0.00015,24.56894]
[1777668944130,29.09,77880.38,28.4,-0.25928,0.00015,24.56407]
[1777668950287,29.09,77878.67,28.4,-0.25954,0.00015,24.57649]
[1777668950506,29.09,77878.92,28.4,-0.25951,0.00015,24.57488]
[1777668953206,29.09,77877.95,28.4,-0.25966,0.00015,24.58174]
[1777668958840,29.09,77873.19,28.4,-0.26036,0.00015,24.61479]
[1777668963875,29.09,77873.93,28.4,-0.26026,0.00015,24.61]
[1777668967681,29.09,77871.21,28.4,-0.26066,0.00015,24.62877]
[1777668967700,29.09,77871.21,28.4,-0.26066,0.00015,24.62877]
[1777668972939,29.09,77864.02,28.4,-0.26172,0.00015,24.67785]
[1777668977974,29.09,77863.14,28.4,-0.26185,0.00015,24.68371]
[1777668983009,29.09,77864.45,28.4,-0.26165,0.00015,24.67461]
[1777668988044,29.09,77863.14,28.4,-0.26184,0.00015,24.68339]
[1777668989516,29.09,77862.94,28.4,-0.26187,0.00015,24.68472]
[1777668991409,29.09,77866.75,28.4,-0.26131,0.00015,24.65868]
[1777668996832,29.09,77866.88,28.4,-0.26127,0.00015,24.65429]
[1777669001498,29.09,77870.63,28.4,-0.26072,0.00015,24.62874]
[1777669002160,29.09,77870.63,28.4,-0.26072,0.00015,24.62874]
[1777669002170,29.09,77870.63,28.4,-0.26072,0.00015,24.62874]
[1777669004599,29.09,77868.31,28.4,-0.26106,0.00015,24.64472]
[1777669009601,29.09,77869.6,28.4,-0.26088,0.00015,24.63608]
[1777669011780,29.09,77871.88,28.4,-0.26054,0.00015,24.62058]
[1777669017275,29.09,77870.64,28.4,-0.26073,0.00015,24.62938]
[1777669017656,29.09,77867.75,28.4,-0.26116,0.00015,24.6492]
[1777669018761,29.09,77867.91,28.4,-0.26113,0.00015,24.64814]
[1777669018799,29.09,77867.91,28.4,-0.26113,0.00015,24.64814]
[1777669018880,29.09,77867.91,28.4,-0.26113,0.00015,24.64814]
[1777669019116,29.09,77867.91,28.4,-0.26113,0.00015,24.64814]
[1777669019128,29.09,77867.91,28.4,-0.26113,0.00015,24.64814]
[1777669019230,29.09,77867.91,28.4,-0.26113,0.00015,24.64814]
[1777669019242,29.09,77867.91,28.4,-0.26113,0.00015,24.64814]
[1777669019365,29.09,77867.91,28.4,-0.26113,0.00015,24.64814]
[1777669019377,29.09,77867.91,28.4,-0.26113,0.00015,24.64814]
[1777669019398,29.09,77853.22,28.4,-0.26331,0.00015,24.74822]
[1777669019454,29.09,77853.22,28.4,-0.26331,0.00015,24.74822]
[1777669019480,29.09,77853.22,28.4,-0.26331,0.00015,24.74822]
[1777669019753,29.09,77853.22,28.4,-0.26331,0.00015,24.74822]
[1777669019901,29.09,77853.22,28.4,-0.26331,0.00015,24.74822]
[1777669019961,29.09,77853.22,28.4,-0.26331,0.00015,24.74822]
[1777669020127,29.09,77853.22,28.4,-0.26331,0.00015,24.74822]
[1777669020269,29.09,77825.15,28.4,-0.26748,0.00015,24.93764]
[1777669021334,29.09,77825.15,28.4,-0.26748,0.00015,24.93764]
[1777669021334,29.09,77825.15,28.4,-0.26748,0.00015,24.93764]
[1777669021480,29.09,77820.61,28.4,-0.26816,0.00015,24.96825]
[1777669021492,29.09,77820.61,28.4,-0.26816,0.00015,24.96825]
[1777669022283,29.09,77821.8,28.4,-0.26799,0.00015,24.96032]
[1777669023375,29.09,77821.8,28.4,-0.26799,0.00015,24.96032]
[1777669023382,29.09,77821.8,28.4,-0.26799,0.00015,24.96032]
[1777669024297,29.09,77826.72,28.4,-0.26725,0.00015,24.92736]
[1777669029339,29.09,77826.55,28.4,-0.26728,0.00015,24.92858]
[1777669029667,29.09,77826.55,28.4,-0.26728,0.00015,24.92858]
[1777669029760,29.09,77826.55,28.4,-0.26728,0.00015,24.92858]
[1777669033134,29.09,77826.51,28.4,-0.26729,0.00015,24.92888]
[1777669038326,29.09,77827.76,28.4,-0.26709,0.00015,24.9202]
[1777669039538,29.09,77839.37,28.4,-0.26536,0.00015,24.84197]
[1777669040144,29.09,77839.37,28.4,-0.26536,0.00015,24.84197]
[1777669040416,29.09,77843.41,28.4,-0.26476,0.00015,24.81467]
[1777669040786,29.09,77843.41,28.4,-0.26476,0.00015,24.81467]
[1777669041276,29.09,77843.41,28.4,-0.26476,0.00015,24.81467]
[1777669044052,29.09,77843.25,28.4,-0.26478,0.00015,24.8158]
[1777669044485,29.09,77844.78,28.4,-0.26456,0.00015,24.80553]
[1777669045451,29.09,77847.14,28.4,-0.26421,0.00015,24.78956]
[1777669047504,29.09,77848.3,28.4,-0.26404,0.00015,24.78175]
[1777669048239,29.09,77848.3,28.4,-0.26404,0.00015,24.78175]
[1777669048375,29.09,77848.3,28.4,-0.26404,0.00015,24.78175]
[1777669049105,29.09,77848.3,28.4,-0.26404,0.00015,24.78175]
[1777669049133,29.09,77848.3,28.4,-0.26404,0.00015,24.78175]
[1777669049212,29.09,77855.73,28.4,-0.26294,0.00015,24.73134]
[1777669054522,29.09,77855.29,28.4,-0.26298,0.00015,24.73062]
[1777669060582,29.09,77856.41,28.4,-0.26281,0.00015,24.72273]
[1777669061740,29.09,77856.41,28.4,-0.2628,0.00015,24.72263]
[1777669063774,29.09,77860.13,28.4,-0.26225,0.00015,24.69723]
[1777669069621,29.09,77859.84,28.4,-0.26229,0.00015,24.69908]
[1777669074656,29.09,77857.66,28.4,-0.26261,0.00015,24.71376]
[1777669076314,29.09,77857.66,28.4,-0.26261,0.00015,24.71376]
[1777669076383,29.09,77857.66,28.4,-0.26261,0.00015,24.71376]
[1777669076557,29.09,77857.66,28.4,-0.26261,0.00015,24.71376]
[1777669076417,29.09,77857.55,28.4,-0.26263,0.00015,24.71447]
[1777669077164,29.09,77857.55,28.4,-0.26263,0.00015,24.71447]
[1777669077322,29.09,77857.55,28.4,-0.26263,0.00015,24.71447]
[1777669077581,29.09,77857.55,28.4,-0.26263,0.00015,24.71447]
[1777669077430,29.09,77827.7,28.4,-0.26706,0.00015,24.91613]
[1777669077888,29.09,77827.7,28.4,-0.26706,0.00015,24.91613]
[1777669078477,29.09,77827.7,28.4,-0.26706,0.00015,24.91613]
[1777669078415,29.09,77812.61,28.4,-0.26933,0.00015,25.01766]
[1777669078821,29.09,77812.61,28.4,-0.26933,0.00015,25.01766]
[1777669078929,29.09,77812.61,28.4,-0.26933,0.00015,25.01766]
[1777669079727,29.09,77811.19,28.4,-0.26955,0.00015,25.02763]
[1777669079755,29.09,77811.19,28.4,-0.26955,0.00015,25.02763]
[1777669079758,29.09,77811.19,28.4,-0.26955,0.00015,25.02763]
[1777669080455,29.09,77811.19,28.4,-0.26955,0.00015,25.02763]
[1777669080475,29.09,77811.19,28.4,-0.26955,0.00015,25.02763]
[1777669080542,29.09,77809.17,28.4,-0.26986,0.00015,25.04106]
[1777669080718,29.09,77809.17,28.4,-0.26986,0.00015,25.04106]
[1777669080813,29.09,77809.17,28.4,-0.26986,0.00015,25.04106]
[1777669080898,29.09,77809.17,28.4,-0.26986,0.00015,25.04106]
[1777669080961,29.09,77809.17,28.4,-0.26986,0.00015,25.04106]
[1777669081154,29.09,77809.17,28.4,-0.26986,0.00015,25.04106]
[1777669081218,29.09,77818.91,28.4,-0.26841,0.00015,24.97664]
[1777669081577,29.09,77818.91,28.4,-0.26841,0.00015,24.97664]
[1777669081591,29.09,77818.91,28.4,-0.26841,0.00015,24.97664]
[1777669082303,29.09,77818.91,28.4,-0.26841,0.00015,24.97664]
[1777669082435,29.09,77842.51,28.4,-0.26489,0.00015,24.81803]
[1777669083431,29.09,77832.6,28.4,-0.26636,0.00015,24.88486]
[1777669086072,29.09,77833.26,28.4,-0.26627,0.00015,24.88041]
[1777669087724,29.09,77846.35,28.4,-0.26432,0.00015,24.7921]
[1777669092803,29.1,77853.65,28.4,-0.26325,0.00015,24.74329]
[1777669097838,29.1,77853.74,28.4,-0.26325,0.00015,24.74344]
[1777669098999,29.1,77853.74,28.4,-0.26325,0.00015,24.74344]
[1777669104892,29.1,77854.65,28.4,-0.26314,0.00015,24.73846]
[1777669106374,29.1,77854.65,28.4,-0.26314,0.00015,24.73846]
[1777669106433,29.1,77856.14,28.4,-0.26293,0.00015,24.7285]
[1777669107222,29.1,77856.14,28.4,-0.26293,0.00015,24.7285]
[1777669109071,29.1,77860.9,28.4,-0.26223,0.00015,24.69629]
[1777669114265,29.1,77864.52,28.4,-0.26169,0.00015,24.66879]
[1777669114427,29.1,77864.52,28.4,-0.26169,0.00015,24.66879]
[1777669114529,29.11,77864.59,28.4,-0.26168,0.00015,24.66843]
[1777669118894,29.11,77865.15,28.4,-0.2616,0.00015,24.66469]
[1777669124026,29.11,77867.82,28.4,-0.26121,0.00015,24.64669]
[1777669127270,29.11,77869.31,28.4,-0.26099,0.00015,24.63661]
[1777669129102,29.11,77869.85,28.4,-0.26091,0.00015,24.63304]
[1777669130600,29.11,77871.56,28.4,-0.26066,0.00015,24.62148]
[1777669131180,29.11,77871.56,28.4,-0.26066,0.00015,24.62148]
[1777669134593,29.11,77871.96,28.4,-0.26061,0.00015,24.61902]
[1777669140338,29.11,77871.13,28.4,-0.26074,0.00015,24.62498]
[1777669141232,29.11,77870.2,28.4,-0.26088,0.00015,24.63139]
[1777669141500,29.11,77870.17,28.4,-0.26088,0.00015,24.63165]
[1777669145325,29.11,77871.21,28.4,-0.26074,0.00015,24.625]
[1777669145426,29.11,77871.55,28.4,-0.26069,0.00015,24.62283]
[1777669151160,29.11,77873.35,28.4,-0.26043,0.00015,24.61078]
[1777669153810,29.11,77873.83,28.4,-0.26036,0.00015,24.60765]
[1777669154236,29.11,77873.8,28.4,-0.26037,0.00015,24.60791]
[1777669159272,29.11,77872.48,28.4,-0.26058,0.00015,24.61769]
[1777669160693,29.12,77872.52,28.4,-0.26058,0.00015,24.61756]
[1777669161285,29.12,77871.56,28.4,-0.26072,0.00015,24.62416]
[1777669166410,29.12,77875.44,28.4,-0.26015,0.00015,24.59774]
[1777669172362,29.12,77877.57,28.4,-0.25983,0.00015,24.58012]
[1777669173328,29.12,77877.57,28.4,-0.25983,0.00015,24.58012]
[1777669178403,29.12,77883.55,28.4,-0.25896,0.00015,24.53954]
[1777669183459,29.12,77885.56,28.4,-0.25867,0.00015,24.52612]
[1777669183483,29.12,77885.56,28.4,-0.25867,0.00015,24.52612]
[1777669188986,29.12,77884.09,28.4,-0.2589,0.00015,24.53678]
[1777669194186,29.12,77883.41,28.4,-0.259,0.00015,24.54141]
[1777669195349,29.12,77880.26,28.4,-0.25946,0.00015,24.56301]
[1777669195540,29.12,77880.26,28.4,-0.25946,0.00015,24.56301]
[1777669195562,29.12,77880.26,28.4,-0.25946,0.00015,24.56301]
[1777669195578,29.12,77880.26,28.4,-0.25946,0.00015,24.56301]
[1777669203029,29.12,77870.71,28.4,-0.26086,0.00015,24.62831]
[1777669207142,29.12,77870.63,28.4,-0.26087,0.00015,24.62873]
[1777669209184,29.12,77871.77,28.4,-0.2607,0.00015,24.62089]
[1777669214196,29.12,77871.71,28.4,-0.26071,0.00015,24.62122]
[1777669214234,29.12,77871.71,28.4,-0.26071,0.00015,24.62122]
[1777669214305,29.12,77871.71,28.4,-0.26071,0.00015,24.62122]
[1777669214369,29.12,77871.71,28.4,-0.26071,0.00015,24.62122]
[1777669214566,29.12,77866.45,28.4,-0.26148,0.00015,24.65709]
[1777669215033,29.12,77866.45,28.4,-0.26148,0.00015,24.65709]
[1777669215202,29.12,77866.45,28.4,-0.26148,0.00015,24.65709]
[1777669215251,29.12,77866.45,28.4,-0.26148,0.00015,24.65709]
[1777669215572,29.12,77866.45,28.4,-0.26148,0.00015,24.65709]
[1777669215576,29.12,77855.51,28.4,-0.2631,0.00015,24.73156]
[1777669215776,29.12,77855.51,28.4,-0.2631,0.00015,24.73156]
[1777669216362,29.12,77855.51,28.4,-0.2631,0.00015,24.73156]
[1777669216417,29.12,77864.69,28.4,-0.26175,0.00015,24.66928]
[1777669217051,29.12,77864.69,28.4,-0.26175,0.00015,24.66928]
[1777669217150,29.12,77869.4,28.4,-0.26106,0.00015,24.63734]
[1777669219384,29.12,77870.75,28.4,-0.26086,0.00015,24.62812]
[1777669222004,29.12,77870.31,28.4,-0.26093,0.00015,24.6314]
[1777669228034,29.12,77872.78,28.4,-0.26057,0.00015,24.6147]
[1777669236631,29.12,77874.36,28.4,-0.26035,0.00015,24.60476]
[1777669238062,29.13,77874.32,28.4,-0.26035,0.00015,24.60226]
[1777669243275,29.13,77874.81,28.4,-0.26029,0.00015,24.59922]
[1777669243375,29.13,77874.81,28.4,-0.26029,0.00015,24.59922]
[1777669243476,29.13,77872.21,28.4,-0.26068,0.00015,24.61743]
[1777669252620,29.13,77873.44,28.4,-0.2605,0.00015,24.60898]
[1777669255599,29.13,77873.72,28.4,-0.26045,0.00015,24.60704]
[1777669255781,29.13,77873.95,28.4,-0.26042,0.00015,24.60548]
[1777669256544,29.13,77873.95,28.4,-0.26042,0.00015,24.60548]
[1777669256580,29.13,77873.95,28.4,-0.26042,0.00015,24.60548]
[1777669256632,29.13,77873.95,28.4,-0.26042,0.00015,24.60548]
[1777669256612,29.13,77873.95,28.4,-0.26042,0.00015,24.60564]
[1777669256952,29.13,77881.45,28.4,-0.25932,0.00015,24.55426]
[1777669259489,29.13,77882.79,28.4,-0.25913,0.00015,24.54523]
[1777669259642,29.13,77882.79,28.4,-0.25913,0.00015,24.54523]
[1777669261098,29.13,77882.79,28.4,-0.25913,0.00015,24.54534]
[1777669261834,29.13,77883.46,28.4,-0.25904,0.00015,24.54095]
[1777669263087,29.13,77883.42,28.4,-0.25904,0.00015,24.54122]
[1777669269323,29.13,77884.38,28.4,-0.25891,0.00015,24.53521]
[1777669278099,29.14,77885.49,28.4,-0.25877,0.00015,24.52857]
[1777669280116,29.14,77885.58,28.4,-0.25876,0.00015,24.52803]
[1777669285727,29.14,77885.53,28.4,-0.25878,0.00015,24.52886]
[1777669286609,29.14,77885.53,28.4,-0.25878,0.00015,24.52886]
[1777669286658,29.14,77885.53,28.4,-0.25878,0.00015,24.52892]
[1777669286815,29.14,77885.53,28.4,-0.25878,0.00015,24.52892]
[1777669287602,29.14,77885.53,28.4,-0.25878,0.00015,24.52892]
[1777669287660,29.14,77889.11,28.4,-0.25825,0.00015,24.50426]
[1777669290851,29.14,77881.35,28.4,-0.25939,0.00015,24.5576]
[1777669295201,29.14,77880.07,28.4,-0.25955,0.00015,24.56264]
[1777669297642,29.14,77884.7,28.4,-0.25887,0.00015,24.53072]
[1777669297682,29.14,77883.95,28.4,-0.25898,0.00015,24.53584]
[1777669301292,29.14,77889.28,28.4,-0.2582,0.00015,24.49908]
[1777669301374,29.14,77889.28,28.4,-0.2582,0.00015,24.49908]
[1777669308314,29.14,77890.23,28.4,-0.25806,0.00015,24.4925]
[1777669308767,29.14,77890.23,28.4,-0.25806,0.00015,24.4925]
[1777669308806,29.14,77890.23,28.4,-0.25806,0.00015,24.4925]
[1777669309157,29.14,77890.23,28.4,-0.25806,0.00015,24.4925]
[1777669311743,29.14,77890.7,28.4,-0.25799,0.00015,24.48929]
[1777669317387,29.14,77890.25,28.4,-0.25806,0.00015,24.49255]
[1777669318680,29.14,77890.25,28.4,-0.25806,0.00015,24.49255]
[1777669318832,29.14,77890.47,28.4,-0.25803,0.00015,24.49107]
[1777669325148,29.14,77893.12,28.4,-0.25764,0.00015,24.47296]
[1777669331129,29.14,77893.12,28.4,-0.25765,0.00015,24.47351]
[1777669332497,29.14,77893.12,28.4,-0.25766,0.00015,24.47377]
[1777669332610,29.14,77893.12,28.4,-0.25766,0.00015,24.47377]
[1777669332614,29.14,77893.12,28.4,-0.25766,0.00015,24.47377]
[1777669332636,29.14,77893.12,28.4,-0.25766,0.00015,24.47377]
[1777669332746,29.14,77893.12,28.4,-0.25766,0.00015,24.47377]
[1777669332871,29.14,77894.76,28.4,-0.25742,0.00015,24.46254]
[1777669333145,29.14,77894.76,28.4,-0.25742,0.00015,24.46254]
[1777669333247,29.14,77894.76,28.4,-0.25742,0.00015,24.46254]
[1777669333418,29.14,77894.76,28.4,-0.25742,0.00015,24.46254]
[1777669333502,29.14,77917.4,28.4,-0.25412,0.00015,24.30549]
[1777669334442,29.14,77917.4,28.4,-0.25412,0.00015,24.30549]
[1777669334884,29.14,77920.38,28.4,-0.25369,0.00014,24.28478]
[1777669335375,29.14,77920.38,28.4,-0.25369,0.00014,24.28478]
[1777669335634,29.14,77930.86,28.4,-0.25218,0.00014,24.21161]
[1777669339097,29.14,77935.72,28.4,-0.25149,0.00014,24.17807]
[1777669339195,29.14,77935.72,28.4,-0.25149,0.00014,24.17807]
[1777669339238,29.14,77935.72,28.4,-0.25149,0.00014,24.17807]
[1777669339300,29.14,77935.72,28.4,-0.25149,0.00014,24.17807]
[1777669339335,29.14,77935.72,28.4,-0.25149,0.00014,24.17807]
[1777669339362,29.14,77935.72,28.4,-0.25149,0.00014,24.17807]
[1777669339524,29.14,77935.72,28.4,-0.25149,0.00014,24.17807]
[1777669339528,29.14,77935.72,28.4,-0.25149,0.00014,24.17807]
[1777669339738,29.14,77935.72,28.4,-0.25149,0.00014,24.17807]
[1777669339750,29.14,77943.49,28.4,-0.25037,0.00014,24.12366]
[1777669341241,29.14,77946.71,28.4,-0.24991,0.00014,24.10112]
[1777669342863,29.14,77948.91,28.4,-0.2496,0.00014,24.08593]
[1777669343344,29.14,77948.91,28.4,-0.2496,0.00014,24.08593]
[1777669343939,29.14,77951.16,28.4,-0.24928,0.00014,24.07022]
[1777669343949,29.14,77951.16,28.4,-0.24928,0.00014,24.07022]
[1777669344635,29.14,77951.16,28.4,-0.24928,0.00014,24.07022]
[1777669344736,29.14,77956.59,28.4,-0.2485,0.00014,24.03192]
[1777669348461,29.14,77952.95,28.4,-0.24903,0.00014,24.05795]
[1777669350375,29.14,77956.07,28.4,-0.24859,0.00014,24.03606]
[1777669351292,29.14,77958.07,28.4,-0.2483,0.00014,24.022]
[1777669351351,29.14,77958.07,28.4,-0.2483,0.00014,24.022]
[1777669351710,29.14,77958.07,28.4,-0.2483,0.00014,24.022]
[1777669352634,29.15,77963.58,28.4,-0.2475,0.00014,23.97963]
[1777669354080,29.15,77967.6,28.4,-0.24692,0.00014,23.95113]
[1777669354328,29.15,77967.6,28.4,-0.24692,0.00014,23.95113]
[1777669359684,29.15,77975.45,28.4,-0.24581,0.00014,23.89584]
[1777669362050,29.15,77972.21,28.4,-0.24628,0.00014,23.91916]
[1777669362625,29.15,77972.21,28.4,-0.24628,0.00014,23.91916]
[1777669362705,29.15,77969.13,28.4,-0.24672,0.00014,23.94117]
[1777669366733,29.15,77958.47,28.4,-0.24826,0.00014,24.01745]
[1777669368719,29.15,77958.51,28.4,-0.24826,0.00014,24.01728]
[1777669369086,29.15,77958.1,28.4,-0.24832,0.00014,24.02029]
[1777669370633,29.15,77952.22,28.4,-0.24916,0.00014,24.06195]
[1777669370807,29.15,77952.2,28.4,-0.24916,0.00014,24.06215]
[1777669372638,29.15,77952.16,28.4,-0.24917,0.00014,24.06249]
[1777669373315,29.15,77952.66,28.4,-0.2491,0.00014,24.05901]
[1777669374415,29.15,77952.72,28.4,-0.24909,0.00014,24.05865]
[1777669376635,29.15,77953.01,28.4,-0.24905,0.00014,24.05665]
[1777669378350,29.15,77954.01,28.4,-0.24891,0.00014,24.04971]
[1777669378377,29.15,77954.01,28.4,-0.24891,0.00014,24.04971]
[1777669378821,29.15,77957.42,28.4,-0.24843,0.00014,24.02575]
[1777669379020,29.15,77957.42,28.4,-0.24843,0.00014,24.02575]
[1777669379849,29.15,77959.95,28.4,-0.24806,0.00014,24.00785]
[1777669379887,29.15,77959.95,28.4,-0.24806,0.00014,24.00785]
[1777669380758,29.15,77959.95,28.4,-0.24806,0.00014,24.00785]
[1777669381874,29.15,77960.34,28.4,-0.24801,0.00014,24.0053]
[1777669385166,29.15,77956.59,28.4,-0.24855,0.00014,24.0321]
[1777669385863,29.15,77956.5,28.4,-0.24857,0.00014,24.03287]
[1777669390901,29.15,77953.71,28.4,-0.24898,0.00014,24.05287]
[1777669395936,29.15,77955.46,28.4,-0.24873,0.00014,24.04067]
[1777669403992,29.16,77955.13,28.4,-0.24878,0.00014,24.04331]
[1777669406320,29.16,77953.81,28.4,-0.24897,0.00014,24.05266]
[1777669414680,29.16,77956.47,28.4,-0.24859,0.00014,24.03398]
[1777669420934,29.16,77956.45,28.4,-0.24858,0.00014,24.03089]
[1777669421498,29.16,77956.45,28.4,-0.24858,0.00014,24.03089]
[1777669425578,29.16,77956.61,28.4,-0.24856,0.00014,24.02999]
[1777669426637,29.16,77956.61,28.4,-0.24856,0.00014,24.03005]
[1777669430182,29.16,77960.51,28.4,-0.248,0.00014,24.00251]
[1777669436217,29.16,77960.9,28.4,-0.24796,0.00014,24.00027]
[1777669437057,29.16,77960.9,28.4,-0.24796,0.00014,24.00027]
[1777669438889,29.16,77960.9,28.4,-0.24796,0.00014,24.00027]
[1777669443644,29.16,77960.9,28.4,-0.24796,0.00014,24.00037]
[1777669443679,29.16,77960.9,28.4,-0.24796,0.00014,24.00037]
[1777669443684,29.16,77960.9,28.4,-0.24796,0.00014,24.00037]
[1777669443690,29.16,77960.9,28.4,-0.24796,0.00014,24.00037]
[1777669443742,29.16,77960.45,28.4,-0.24803,0.00014,24.00383]
[1777669449768,29.16,77957.01,28.4,-0.24853,0.00014,24.02845]
[1777669449797,29.16,77957.01,28.4,-0.24853,0.00014,24.02845]
[1777669449854,29.16,77957.01,28.4,-0.24853,0.00014,24.02845]
[1777669449876,29.16,77957.01,28.4,-0.24853,0.00014,24.02845]
[1777669450874,29.16,77945.58,28.4,-0.25017,0.00014,24.10923]
[1777669450905,29.16,77945.58,28.4,-0.25017,0.00014,24.10923]
[1777669457318,29.16,77945.26,28.4,-0.25021,0.00014,24.11127]
[1777669460198,29.16,77942.66,28.4,-0.25058,0.00014,24.1294]
[1777669460248,29.16,77942.66,28.4,-0.25058,0.00014,24.1294]
[1777669460314,29.16,77942.66,28.4,-0.25058,0.00014,24.1294]
[1777669460359,29.16,77942.66,28.4,-0.25058,0.00014,24.1294]
[1777669461848,29.16,77940.96,28.4,-0.25082,0.00014,24.14113]
[1777669469141,29.16,77937.76,28.4,-0.25128,0.00014,24.16349]
[1777669471393,29.16,77936.64,28.4,-0.25144,0.00014,24.17133]
[1777669473713,29.16,77936.77,28.4,-0.2514,0.00014,24.16688]
[1777669475420,29.16,77927.66,28.4,-0.25272,0.00014,24.23063]
[1777669475422,29.16,77927.66,28.4,-0.25272,0.00014,24.23063]
[1777669475565,29.16,77927.66,28.4,-0.25272,0.00014,24.23063]
[1777669475630,29.16,77927.66,28.4,-0.25272,0.00014,24.23063]
[1777669475665,29.16,77927.66,28.4,-0.25272,0.00014,24.23063]
[1777669475789,29.16,77927.66,28.4,-0.25272,0.00014,24.23063]
[1777669475809,29.16,77927.66,28.4,-0.25272,0.00014,24.23063]
[1777669475839,29.16,77925.27,28.4,-0.25306,0.00014,24.24724]
[1777669476111,29.16,77925.27,28.4,-0.25306,0.00014,24.24724]
[1777669477475,29.16,77916.31,28.4,-0.25436,0.00015,24.30969]
[1777669477706,29.16,77916.23,28.4,-0.25437,0.00015,24.3102]
[1777669478204,29.16,77916.23,28.4,-0.25437,0.00015,24.3102]
[1777669478513,29.16,77915.09,28.4,-0.25454,0.00015,24.31819]
[1777669481361,29.16,77915.18,28.4,-0.25452,0.00015,24.3175]
[1777669481534,29.16,77912.94,28.4,-0.25485,0.00015,24.33294]
[1777669486568,29.16,77916.31,28.4,-0.25436,0.00015,24.30959]
[1777669493711,29.16,77915.85,28.4,-0.25443,0.00015,24.31293]
[1777669498653,29.16,77900.45,28.4,-0.25667,0.00015,24.41984]
[1777669502681,29.16,77957.68,28.4,-0.2484,0.00014,24.01951]
[1777669503688,29.17,77957.94,28.4,-0.24844,0.00014,24.02163]
[1777669504184,29.17,77957.94,28.4,-0.24844,0.00014,24.02163]
[1777669504695,29.17,77958.87,28.4,-0.24831,0.00014,24.01544]
[1777669507306,29.18,77958.8,28.4,-0.24838,0.00014,24.01883]
[1777669507345,29.18,77958.8,28.4,-0.24838,0.00014,24.01883]
[1777669507539,29.18,77958.8,28.4,-0.24838,0.00014,24.01883]
[1777669507716,29.18,77969.56,28.4,-0.24685,0.00014,23.94288]
[1777669509601,29.18,77970.4,28.4,-0.24673,0.00014,23.93725]
[1777669509730,29.18,77913.01,28.4,-0.25499,0.00015,24.34039]
[1777669510745,29.18,77913.01,28.4,-0.25499,0.00015,24.34039]
[1777669510917,29.18,77911.68,28.4,-0.25519,0.00015,24.34958]
[1777669513947,29.18,77909.48,28.4,-0.2555,0.00015,24.36462]
[1777669520160,29.18,77913.8,28.4,-0.25488,0.00015,24.33474]
[1777669525842,29.18,77914.19,28.4,-0.25483,0.00015,24.33248]
[1777669528835,29.18,77914.1,28.4,-0.25485,0.00015,24.33329]
[1777669536897,29.18,77912.83,28.4,-0.25501,0.00015,24.33877]
[1777669536932,29.18,77912.83,28.4,-0.25501,0.00015,24.33877]
[1777669536949,29.18,77912.83,28.4,-0.25501,0.00015,24.33877]
[1777669537055,29.18,77912.83,28.4,-0.25501,0.00015,24.33877]
[1777669537930,29.18,77919.62,28.4,-0.25403,0.00014,24.29157]
[1777669542965,29.18,77918.0,28.4,-0.25426,0.00014,24.30276]
[1777669545213,29.18,77918.92,28.4,-0.25413,0.00014,24.29632]
[1777669550247,29.18,77915.61,28.4,-0.2546,0.00015,24.31922]
[1777669550249,29.18,77914.86,28.4,-0.25471,0.00015,24.32439]
[1777669556059,29.18,77915.23,28.4,-0.25466,0.00015,24.32182]
[1777669561824,29.18,77914.99,28.4,-0.25469,0.00015,24.32354]
[1777669563256,29.18,77912.9,28.4,-0.255,0.00015,24.33809]
[1777669564650,29.18,77912.51,28.4,-0.25505,0.00015,24.34078]
[1777669570157,29.18,77915.73,28.4,-0.25459,0.00015,24.31854]
[1777669575192,29.18,77915.54,28.4,-0.25462,0.00015,24.31997]
[1777669580608,29.18,77915.37,28.4,-0.25465,0.00015,24.32124]
[1777669580624,29.18,77915.37,28.4,-0.25465,0.00015,24.32124]
[1777669580630,29.18,77915.37,28.4,-0.25465,0.00015,24.32124]
[1777669580938,29.18,77915.23,28.4,-0.25467,0.00015,24.32226]
[1777669581977,29.18,77915.23,28.4,-0.25467,0.00015,24.32226]
[1777669587528,29.18,77907.28,28.4,-0.25583,0.00015,24.37787]
[1777669593318,29.19,77908.03,28.4,-0.25573,0.00015,24.37037]
[1777669596636,29.19,77907.06,28.4,-0.25587,0.00015,24.3774]
[1777669601782,29.19,77906.87,28.4,-0.25591,0.00015,24.3793]
[1777669603997,29.19,77906.2,28.4,-0.25601,0.00015,24.38415]
[1777669607714,29.19,77911.57,28.4,-0.25524,0.00015,24.34738]
[1777669610677,29.19,77911.71,28.4,-0.25523,0.00015,24.34692]
[1777669613609,29.2,77912.49,28.4,-0.25513,0.00015,24.34211]
[1777669616374,29.2,77920.69,28.4,-0.25395,0.00014,24.28568]
[1777669616909,29.2,77920.69,28.4,-0.25395,0.00014,24.28568]
[1777669617584,29.2,77920.76,28.4,-0.25394,0.00014,24.28537]
[1777669622771,29.2,77920.97,28.4,-0.25393,0.00014,24.28462]
[1777669624916,29.2,77919.6,28.4,-0.25414,0.00014,24.29466]
[1777669631932,29.2,77919.69,28.4,-0.25414,0.00014,24.29494]
[1777669632033,29.2,77919.65,28.4,-0.25415,0.00014,24.29551]
[1777669638636,29.21,77921.42,28.4,-0.25391,0.00014,24.28379]
[1777669643671,29.21,77921.93,28.4,-0.25384,0.00014,24.28063]
[1777669648706,29.21,77918.9,28.4,-0.25429,0.00014,24.30203]
[1777669654748,29.21,77918.85,28.4,-0.25428,0.00014,24.29923]
[1777669657066,29.21,77918.29,28.4,-0.25436,0.00014,24.30318]
[1777669657769,29.21,77912.21,28.4,-0.25525,0.00015,24.3455]
[1777669661052,29.21,77911.36,28.4,-0.25538,0.00015,24.35153]
[1777669661090,29.21,77911.36,28.4,-0.25538,0.00015,24.35153]
[1777669667510,29.21,77908.99,28.4,-0.25574,0.00015,24.36887]
[1777669673276,29.22,77906.71,28.4,-0.25609,0.00015,24.38557]
[1777669680931,29.22,77906.6,28.4,-0.25613,0.00015,24.38748]
[1777669687980,29.22,77908.26,28.4,-0.25591,0.00015,24.37702]
[1777669693022,29.22,77905.4,28.4,-0.25634,0.00015,24.39745]
[1777669698058,29.23,77905.49,28.4,-0.25633,0.00015,24.39734]
[1777669701695,29.23,77905.72,28.4,-0.25631,0.00015,24.39605]
[1777669701715,29.23,77905.72,28.4,-0.25631,0.00015,24.39605]
[1777669701722,29.23,77905.72,28.4,-0.25631,0.00015,24.39605]
[1777669702086,29.23,77911.42,28.4,-0.25548,0.00015,24.35677]
[1777669703304,29.23,77915.43,28.4,-0.2549,0.00014,24.32904]
[1777669704100,29.23,77915.25,28.4,-0.25493,0.00014,24.33045]
[1777669705067,29.23,77915.25,28.4,-0.25493,0.00014,24.33045]
[1777669705107,29.23,77915.28,28.4,-0.25493,0.00014,24.3304]
[1777669705850,29.23,77915.28,28.4,-0.25493,0.00014,24.3304]
[1777669706113,29.23,77915.32,28.4,-0.25492,0.00014,24.33017]
[1777669706571,29.23,77915.32,28.4,-0.25492,0.00014,24.33017]
[1777669707121,29.23,77917.51,28.4,-0.25461,0.00014,24.31515]
[1777669708767,29.23,77917.62,28.4,-0.25459,0.00014,24.31445]
[1777669709135,29.23,77917.54,28.4,-0.25461,0.00014,24.31506]
[1777669709674,29.23,77917.54,28.4,-0.25461,0.00014,24.31506]
[1777669709774,29.23,77917.54,28.4,-0.25461,0.00014,24.31523]
[1777669711007,29.23,77917.54,28.4,-0.25461,0.00014,24.31523]
[1777669711048,29.23,77918.81,28.4,-0.25441,0.00014,24.30301]
[1777669713150,29.23,77920.15,28.4,-0.25421,0.00014,24.29368]
[1777669713152,29.23,77920.15,28.4,-0.25421,0.00014,24.29368]
[1777669713163,29.23,77921.36,28.4,-0.25404,0.00014,24.28527]
[1777669718821,29.23,77921.57,28.4,-0.25401,0.00014,24.28389]
[1777669726254,29.23,77924.4,28.4,-0.2536,0.00014,24.26445]
[1777669731289,29.23,77924.22,28.4,-0.25363,0.00014,24.26588]
[1777669736325,29.23,77926.63,28.4,-0.25329,0.00014,24.24924]
[1777669741998,29.23,77924.44,28.4,-0.2536,0.00014,24.26452]
[1777669742100,29.23,77924.44,28.4,-0.2536,0.00014,24.26452]
[1777669742134,29.23,77925.4,28.4,-0.25347,0.00014,24.25784]
[1777669742195,29.23,77925.4,28.4,-0.25347,0.00014,24.25784]
[1777669743786,29.23,77934.48,28.4,-0.25216,0.00014,24.19457]
[1777669747064,29.23,77941.6,28.4,-0.25113,0.00014,24.14474]
[1777669747944,29.23,77941.97,28.4,-0.25108,0.00014,24.14209]
[1777669750204,29.23,77942.23,28.4,-0.25104,0.00014,24.14031]
[1777669751775,29.23,77941.8,28.4,-0.2511,0.00014,24.14338]
[1777669752300,29.23,77942.73,28.4,-0.25097,0.00014,24.13678]
[1777669757479,29.23,77942.81,28.4,-0.25095,0.00014,24.13598]
[1777669758663,29.23,77942.81,28.4,-0.25095,0.00014,24.13598]
[1777669763941,29.23,77944.66,28.4,-0.25068,0.00014,24.12299]
[1777669766227,29.23,77944.93,28.4,-0.25065,0.00014,24.12124]
[1777669771376,29.23,77945.89,28.4,-0.2505,0.00014,24.11419]
[1777669772547,29.23,77946.84,28.4,-0.25035,0.00014,24.10398]
[1777669772554,29.23,77946.84,28.4,-0.25035,0.00014,24.10398]
[1777669774159,29.23,77945.42,28.4,-0.25055,0.00014,24.11388]
[1777669774223,29.23,77939.11,28.4,-0.25146,0.00014,24.1581]
[1777669780149,29.23,77944.45,28.4,-0.25069,0.00014,24.12065]
[1777669780365,29.23,77944.22,28.4,-0.25072,0.00014,24.12226]
[1777669780370,29.23,77944.22,28.4,-0.25072,0.00014,24.12226]
[1777669780389,29.23,77944.22,28.4,-0.25072,0.00014,24.12226]
[1777669780487,29.23,77944.22,28.4,-0.25072,0.00014,24.12226]
[1777669780640,29.23,77948.76,28.4,-0.25007,0.00014,24.09029]
[1777669782378,29.23,77951.22,28.4,-0.24971,0.00014,24.07292]
[1777669784947,29.23,77953.16,28.4,-0.24943,0.00014,24.05917]
[1777669785588,29.23,77953.5,28.4,-0.24938,0.00014,24.05674]
[1777669790382,29.23,77956.36,28.4,-0.24897,0.00014,24.03648]
[1777669790529,29.23,77956.36,28.4,-0.24897,0.00014,24.03648]
[1777669796752,29.23,77959.15,28.4,-0.24857,0.00014,24.01677]
[1777669801787,29.23,77959.28,28.4,-0.24855,0.00014,24.01592]
[1777669806120,29.23,77956.79,28.4,-0.24891,0.00014,24.03349]
[1777669806162,29.23,77956.79,28.4,-0.24891,0.00014,24.03349]
[1777669806212,29.23,77957.01,28.4,-0.24888,0.00014,24.03193]
[1777669812205,29.23,77960.74,28.4,-0.24834,0.00014,24.00532]
[1777669812285,29.23,77960.74,28.4,-0.24834,0.00014,24.00532]
[1777669816193,29.23,77962.26,28.4,-0.24811,0.00014,23.99406]
[1777669817297,29.23,77962.84,28.4,-0.24802,0.00014,23.9898]
[1777669818446,29.23,77969.22,28.4,-0.24711,0.00014,23.94461]
[1777669818966,29.23,77969.22,28.4,-0.24711,0.00014,23.94461]
[1777669820633,29.22,77971.23,28.4,-0.24683,0.00014,23.93033]
[1777669825959,29.22,77967.6,28.4,-0.24734,0.00014,23.95579]
[1777669829076,29.22,77969.86,28.4,-0.24701,0.00014,23.93971]
[1777669833845,29.22,77970.46,28.4,-0.24693,0.00014,23.93542]
[1777669834860,29.22,77973.57,28.4,-0.24646,0.00014,23.90979]
[1777669839140,29.22,77975.91,28.4,-0.24613,0.00014,23.89322]
[1777669839615,29.22,77975.91,28.4,-0.24613,0.00014,23.89325]
[1777669845101,29.22,77973.11,28.4,-0.24653,0.00014,23.9133]
[1777669849014,29.22,77973.03,28.4,-0.24655,0.00014,23.91397]
[1777669851565,29.23,77974.23,28.4,-0.24638,0.00014,23.9056]
[1777669855253,29.23,77975.25,28.4,-0.24624,0.00014,23.89853]
[1777669860395,29.23,77971.05,28.4,-0.24684,0.00014,23.92858]
[1777669860843,29.23,77971.05,28.4,-0.24684,0.00014,23.92858]
[1777669861946,29.23,77971.9,28.4,-0.24672,0.00014,23.92265]
[1777669861959,29.23,77971.9,28.4,-0.24672,0.00014,23.92265]
[1777669862072,29.23,77971.9,28.4,-0.24672,0.00014,23.92265]
[1777669862085,29.23,77971.9,28.4,-0.24672,0.00014,23.92265]
[1777669862142,29.23,77971.9,28.4,-0.24672,0.00014,23.92265]
[1777669862221,29.23,77968.32,28.4,-0.24723,0.00014,23.94806]
[1777669863460,29.23,77963.16,28.4,-0.24797,0.00014,23.9847]
[1777669865239,29.23,77963.37,28.4,-0.24794,0.00014,23.98332]
[1777669868403,29.23,77962.41,28.4,-0.24809,0.00014,23.99049]
[1777669868435,29.23,77962.41,28.4,-0.24809,0.00014,23.99049]
[1777669868453,29.23,77962.41,28.4,-0.24809,0.00014,23.99049]
[1777669869270,29.23,77952.51,28.4,-0.24951,0.00014,24.06036]
[1777669870035,29.23,77952.51,28.4,-0.24951,0.00014,24.06036]
[1777669870924,29.23,77950.85,28.4,-0.24974,0.00014,24.07204]
[1777669874281,29.23,77951.03,28.4,-0.24972,0.00014,24.07076]
[1777669874343,29.23,77950.44,28.4,-0.2498,0.00014,24.07489]
[1777669875313,29.23,77950.16,28.4,-0.24984,0.00014,24.07686]
[1777669877290,29.23,77950.16,28.4,-0.24984,0.00014,24.07686]
[1777669877354,29.23,77950.29,28.4,-0.24982,0.00014,24.07595]
[1777669878256,29.23,77950.29,28.4,-0.24982,0.00014,24.07595]
[1777669883369,29.23,77952.24,28.4,-0.24954,0.00014,24.06228]
[1777669888579,29.23,77952.35,28.4,-0.24953,0.00014,24.06154]
[1777669888597,29.23,77952.35,28.4,-0.24953,0.00014,24.06154]
[1777669888662,29.23,77953.93,28.4,-0.2493,0.00014,24.05044]
[1777669894446,29.23,77961.15,28.4,-0.24824,0.00014,23.9958]
[1777669899481,29.23,77960.9,28.4,-0.24827,0.00014,23.99727]
[1777669903024,29.23,77960.31,28.4,-0.24836,0.00014,24.00131]
[1777669907407,29.23,77962.54,28.4,-0.24803,0.00014,23.98521]
[1777669913579,29.23,77958.37,28.4,-0.24862,0.00014,24.01439]
[1777669917482,29.22,77958.57,28.4,-0.24859,0.00014,24.01278]
[1777669917931,29.22,77958.57,28.4,-0.24859,0.00014,24.01278]
[1777669918032,29.22,77958.57,28.4,-0.24859,0.00014,24.01279]
[1777669919801,29.22,77958.69,28.4,-0.24857,0.00014,24.01194]
[1777669919828,29.22,77958.69,28.4,-0.24857,0.00014,24.01194]
[1777669919844,29.22,77958.69,28.4,-0.24857,0.00014,24.01194]
[1777669919851,29.22,77958.69,28.4,-0.24857,0.00014,24.01194]
[1777669920123,29.22,77958.69,28.4,-0.24857,0.00014,24.01194]
[1777669920304,29.22,77958.69,28.4,-0.24857,0.00014,24.01196]
[1777669921215,29.22,77958.69,28.4,-0.24857,0.00014,24.01196]
[1777669923920,29.23,77952.83,28.4,-0.24941,0.00014,24.05334]
[1777669928136,29.23,77953.19,28.4,-0.24937,0.00014,24.0511]
[1777669929866,29.23,77953.51,28.4,-0.24932,0.00014,24.04898]
[1777669929989,29.23,77953.51,28.4,-0.24932,0.00014,24.04898]
[1777669935734,29.23,77953.77,28.4,-0.24929,0.00014,24.04705]
[1777669940474,29.23,77951.17,28.4,-0.24965,0.00014,24.06509]
[1777669940483,29.23,77951.17,28.4,-0.24965,0.00014,24.06509]
[1777669940534,29.23,77951.17,28.4,-0.24965,0.00014,24.06509]
[1777669940769,29.22,77956.29,28.4,-0.24892,0.00014,24.02892]
[1777669945804,29.22,77963.14,28.4,-0.24793,0.00014,23.98039]
[1777669948452,29.22,77963.87,28.4,-0.24783,0.00014,23.9752]
[1777669948457,29.22,77963.87,28.4,-0.24783,0.00014,23.9752]
[1777669948825,29.22,77963.88,28.4,-0.24783,0.00014,23.97514]
[1777669950407,29.22,77963.87,28.4,-0.24783,0.00014,23.97525]
[1777669950465,29.22,77963.87,28.4,-0.24783,0.00014,23.97525]
[1777669950475,29.22,77963.87,28.4,-0.24783,0.00014,23.97525]
[1777669950839,29.22,77966.01,28.4,-0.24752,0.00014,23.96002]
[1777669955874,29.22,77964.29,28.4,-0.24774,0.00014,23.96827]
[1777669960909,29.22,77964.98,28.4,-0.24763,0.00014,23.96294]
[1777669962895,29.22,77965.31,28.4,-0.24758,0.00014,23.96052]
[1777669969087,29.22,77966.09,28.4,-0.24746,0.00014,23.95453]
[1777669975008,29.22,77966.23,28.4,-0.24743,0.00014,23.95301]
[1777669977949,29.22,77967.69,28.4,-0.24722,0.00014,23.94253]
[1777669980338,29.22,77967.65,28.4,-0.24722,0.00014,23.9427]
[1777669980509,29.22,77967.64,28.4,-0.24722,0.00014,23.94271]
[1777669980707,29.22,77967.64,28.4,-0.24722,0.00014,23.94271]
[1777669981049,29.22,77961.36,28.4,-0.24812,0.00014,23.98717]
[1777669983931,29.22,77955.51,28.4,-0.24896,0.00014,24.02841]
[1777669984302,29.22,77955.51,28.4,-0.24896,0.00014,24.02841]
[1777669985146,29.22,77952.86,28.4,-0.24934,0.00014,24.04703]
[1777669985159,29.22,77952.86,28.4,-0.24934,0.00014,24.04703]
[1777669985170,29.22,77952.86,28.4,-0.24934,0.00014,24.04703]
[1777669986339,29.22,77951.45,28.4,-0.24954,0.00014,24.05689]
[1777669986675,29.22,77950.19,28.4,-0.24972,0.00014,24.06568]
[1777669986797,29.22,77950.19,28.4,-0.24972,0.00014,24.06568]
[1777669986972,29.22,77950.19,28.4,-0.24972,0.00014,24.06568]
[1777669986985,29.22,77950.19,28.4,-0.24972,0.00014,24.06568]
[1777669987006,29.22,77950.19,28.4,-0.24972,0.00014,24.06568]
[1777669987030,29.22,77950.19,28.4,-0.24972,0.00014,24.06568]
[1777669987365,29.22,77940.98,28.4,-0.25104,0.00014,24.13036]
[1777669988713,29.22,77933.14,28.4,-0.25217,0.00014,24.18528]
[1777669989872,29.22,77931.19,28.4,-0.25245,0.00014,24.19891]
[1777669991414,29.22,77929.66,28.4,-0.25267,0.00014,24.20958]
[1777669991426,29.22,77929.66,28.4,-0.25267,0.00014,24.20958]
[1777669992130,29.22,77928.63,28.4,-0.25282,0.00014,24.21675]
[1777669992177,29.22,77928.63,28.4,-0.25282,0.00014,24.21675]
[1777669992236,29.22,77928.63,28.4,-0.25282,0.00014,24.21675]
[1777669992332,29.22,77923.57,28.4,-0.25356,0.00014,24.25208]
[1777669994163,29.22,77922.19,28.4,-0.25376,0.00014,24.26174]
[1777669997829,29.22,77925.17,28.4,-0.25333,0.00014,24.24126]
[1777669999456,29.22,77925.2,28.4,-0.25333,0.00014,24.24125]
[1777669999949,29.22,77925.2,28.4,-0.25333,0.00014,24.24125]
[1777669999978,29.22,77925.2,28.4,-0.25333,0.00014,24.24125]
[1777670000020,29.22,77925.2,28.4,-0.25333,0.00014,24.24125]
[1777670000183,29.22,77934.28,28.4,-0.25202,0.00014,24.17795]
[1777670002499,29.22,77938.11,28.4,-0.25147,0.00014,24.15116]
[1777670004234,29.22,77940.7,28.4,-0.2511,0.00014,24.13301]
[1777670004319,29.22,77940.7,28.4,-0.2511,0.00014,24.13301]
[1777670005558,29.22,77951.25,28.4,-0.24958,0.00014,24.05899]
[1777670005740,29.22,77951.25,28.4,-0.24958,0.00014,24.05899]
[1777670007882,29.22,77951.57,28.4,-0.24954,0.00014,24.05689]
[1777670012309,29.22,77951.61,28.4,-0.24954,0.00014,24.05683]
[1777670017261,29.22,77949.73,28.4,-0.24979,0.00014,24.06689]
[1777670017303,29.22,77949.69,28.4,-0.2498,0.00014,24.06721]
[1777670021020,29.22,77950.83,28.4,-0.24963,0.00014,24.05895]
[1777670021728,29.22,77951.01,28.4,-0.2496,0.00014,24.0576]
[1777670022429,29.22,77951.01,28.4,-0.2496,0.00014,24.0576]
[1777670022435,29.22,77951.08,28.4,-0.24959,0.00014,24.05704]
[1777670023774,29.22,77951.15,28.4,-0.24958,0.00014,24.05648]
[1777670025197,29.22,77951.36,28.4,-0.24955,0.00014,24.05494]
[1777670025411,29.22,77951.36,28.4,-0.24955,0.00014,24.05494]
[1777670026215,29.22,77944.54,28.4,-0.25053,0.00014,24.1029]
[1777670027837,29.22,77940.34,28.4,-0.25113,0.00014,24.13232]
[1777670033415,29.22,77941.26,28.4,-0.251,0.00014,24.12566]
[1777670035143,29.22,77941.21,28.4,-0.251,0.00014,24.12598]
[1777670040466,29.22,77941.78,28.4,-0.25092,0.00014,24.12182]
[1777670045726,29.22,77936.51,28.4,-0.25167,0.00014,24.15861]
[1777670051543,29.22,77937.23,28.4,-0.25156,0.00014,24.15336]
[1777670055546,29.22,77937.19,28.4,-0.25157,0.00014,24.15358]
[1777670056888,29.22,77937.16,28.4,-0.25157,0.00014,24.15378]
[1777670063628,29.22,77936.13,28.4,-0.25172,0.00014,24.161]
[1777670066749,29.22,77936.13,28.4,-0.25172,0.00014,24.161]
[1777670069402,29.22,77943.24,28.4,-0.2507,0.00014,24.11115]
[1777670069426,29.22,77946.17,28.4,-0.25028,0.00014,24.09064]
[1777670070219,29.22,77946.17,28.4,-0.25028,0.00014,24.09064]
[1777670070309,29.22,77946.24,28.4,-0.25027,0.00014,24.09007]
[1777670075714,29.22,77945.87,28.4,-0.2503,0.00014,24.08934]
[1777670078495,29.22,77946.26,28.4,-0.25025,0.00014,24.08663]
[1777670080018,29.22,77946.38,28.4,-0.25023,0.00014,24.08584]
[1777670080382,29.22,77946.38,28.4,-0.25023,0.00014,24.08584]
[1777670080525,29.22,77946.98,28.4,-0.25014,0.00014,24.08167]
[1777670080649,29.22,77946.98,28.4,-0.25014,0.00014,24.08167]
[1777670082252,29.22,77949.84,28.4,-0.24973,0.00014,24.06157]
[1777670082423,29.22,77949.84,28.4,-0.24973,0.00014,24.06157]
[1777670082428,29.22,77949.84,28.4,-0.24973,0.00014,24.06157]
[1777670082496,29.22,77950.3,28.4,-0.24967,0.00014,24.05842]
[1777670084726,29.22,77953.75,28.4,-0.24917,0.00014,24.03404]
[1777670088681,29.22,77951.73,28.4,-0.24946,0.00014,24.04816]
[1777670091825,29.22,77953.99,28.4,-0.24913,0.00014,24.0321]
[1777670098876,29.22,77956.5,28.4,-0.24877,0.00014,24.0142]
[1777670102496,29.22,77957.43,28.4,-0.24864,0.00014,24.00762]
[1777670103324,29.22,77956.89,28.4,-0.24871,0.00014,24.01142]
[1777670103374,29.22,77956.89,28.4,-0.24871,0.00014,24.01142]
[1777670103579,29.22,77958.85,28.4,-0.24843,0.00014,23.99758]
[1777670107730,29.22,77961.41,28.4,-0.24807,0.00014,23.97952]
[1777670116478,29.22,77961.45,28.4,-0.24806,0.00014,23.97932]
[1777670120247,29.22,77957.17,28.4,-0.24868,0.00014,24.00963]
[1777670125191,29.22,77952.04,28.4,-0.24941,0.00014,24.04551]
[1777670125230,29.22,77952.04,28.4,-0.24941,0.00014,24.04551]
[1777670125494,29.22,77953.41,28.4,-0.24921,0.00014,24.03578]
[1777670126571,29.22,77950.53,28.4,-0.24962,0.00014,24.05608]
[1777670132110,29.22,77947.5,28.4,-0.25004,0.00014,24.07396]
[1777670135191,29.22,77947.67,28.4,-0.25001,0.00014,24.07276]
[1777670135449,29.22,77947.67,28.4,-0.25001,0.00014,24.07276]
[1777670139551,29.22,77947.56,28.4,-0.25003,0.00014,24.07353]
[1777670141654,29.22,77939.61,28.4,-0.25117,0.00014,24.12922]
[1777670141703,29.22,77939.61,28.4,-0.25117,0.00014,24.12922]
[1777670141784,29.22,77939.61,28.4,-0.25117,0.00014,24.12922]
[1777670142579,29.22,77939.61,28.4,-0.25117,0.00014,24.12922]
[1777670143733,29.22,77936.7,28.4,-0.25159,0.00014,24.14946]
[1777670144642,29.22,77937.56,28.4,-0.25146,0.00014,24.14342]
[1777670144645,29.22,77937.56,28.4,-0.25146,0.00014,24.14342]
[1777670144753,29.22,77937.56,28.4,-0.25146,0.00014,24.14342]
[1777670145205,29.22,77937.64,28.4,-0.25145,0.00014,24.1429]
[1777670146573,29.22,77937.64,28.4,-0.25145,0.00014,24.1429]
[1777670146715,29.22,77937.82,28.4,-0.25143,0.00014,24.14169]
[1777670147220,29.22,77937.06,28.4,-0.25154,0.00014,24.147]
[1777670153262,29.22,77938.73,28.4,-0.25129,0.00014,24.1352]
[1777670156500,29.22,77937.7,28.4,-0.25144,0.00014,24.14243]
[1777670156543,29.22,77937.7,28.4,-0.25144,0.00014,24.14243]
[1777670156554,29.22,77937.7,28.4,-0.25144,0.00014,24.14243]
[1777670156556,29.22,77937.7,28.4,-0.25144,0.00014,24.14243]
[1777670156581,29.22,77937.7,28.4,-0.25144,0.00014,24.14243]
[1777670156567,29.22,77937.77,28.4,-0.25143,0.00014,24.14195]
[1777670156612,29.22,77937.77,28.4,-0.25143,0.00014,24.14195]
[1777670156679,29.22,77937.77,28.4,-0.25143,0.00014,24.14195]
[1777670158043,29.22,77934.32,28.4,-0.25193,0.00014,24.16616]
[1777670158759,29.22,77934.14,28.4,-0.25196,0.00014,24.16747]
[1777670159566,29.22,77936.8,28.4,-0.25157,0.00014,24.14882]
[1777670165346,29.22,77938.26,28.4,-0.25136,0.00014,24.13836]
[1777670167660,29.22,77938.31,28.4,-0.25135,0.00014,24.13793]
[1777670170676,29.22,77938.45,28.4,-0.25133,0.00014,24.13682]
[1777670171294,29.22,77938.45,28.4,-0.25133,0.00014,24.13682]
[1777670177430,29.21,77935.88,28.4,-0.25169,0.00014,24.15443]
[1777670182464,29.21,77935.32,28.4,-0.25176,0.00014,24.15795]
[1777670188507,29.21,77934.9,28.4,-0.25182,0.00014,24.16047]
[1777670193544,29.21,77934.83,28.4,-0.2518,0.00014,24.15716]
[1777670198578,29.21,77936.89,28.4,-0.2515,0.00014,24.14245]
[1777670203614,29.21,77936.87,28.4,-0.25149,0.00014,24.14233]
[1777670209805,29.21,77934.61,28.4,-0.25181,0.00014,24.15789]
[1777670215697,29.21,77935.14,28.4,-0.25173,0.00014,24.15358]
[1777670221718,29.21,77935.14,28.4,-0.25172,0.00014,24.15336]
[1777670221745,29.21,77935.14,28.4,-0.25172,0.00014,24.15336]
[1777670221746,29.21,77935.14,28.4,-0.25172,0.00014,24.15336]
[1777670226698,29.2,77941.34,28.4,-0.25081,0.00014,24.10923]
[1777670227070,29.2,77941.34,28.4,-0.25081,0.00014,24.10923]
[1777670227477,29.2,77943.91,28.4,-0.25044,0.00014,24.09099]
[1777670232818,29.2,77949.73,28.4,-0.2496,0.00014,24.04972]
[1777670237852,29.2,77951.38,28.4,-0.24935,0.00014,24.03769]
[1777670245909,29.2,77951.18,28.4,-0.24937,0.00014,24.03848]
[1777670251023,29.2,77959.11,28.4,-0.24823,0.00014,23.98223]
[1777670256316,29.2,77959.39,28.4,-0.24816,0.00014,23.97661]
[1777670262021,29.2,77957.26,28.4,-0.24846,0.00014,23.99136]
[1777670267056,29.2,77956.97,28.4,-0.2485,0.00014,23.993]
[1777670272091,29.2,77958.26,28.4,-0.2483,0.00014,23.98351]
[1777670277126,29.19,77958.5,28.4,-0.24826,0.00014,23.98146]
[1777670282161,29.19,77961.21,28.4,-0.24787,0.00014,23.96206]
[1777670285754,29.19,77961.63,28.4,-0.24781,0.00014,23.959]
[1777670291224,29.19,77970.19,28.4,-0.24658,0.00014,23.89795]
[1777670296259,29.19,77970.11,28.4,-0.24659,0.00014,23.89838]
[1777670301311,29.19,77970.52,28.4,-0.24653,0.00014,23.89545]
[1777670304568,29.19,77977.31,28.4,-0.24556,0.00014,23.84722]
[1777670304706,29.19,77977.31,28.4,-0.24556,0.00014,23.84722]
[1777670304767,29.19,77980.07,28.4,-0.24517,0.00014,23.82764]
[1777670305379,29.19,77980.07,28.4,-0.24517,0.00014,23.82764]
[1777670306284,29.19,77980.85,28.4,-0.24506,0.00014,23.82215]
[1777670306715,29.19,77980.85,28.4,-0.24506,0.00014,23.82215]
[1777670307109,29.19,77980.85,28.4,-0.24506,0.00014,23.82224]
[1777670307709,29.19,77980.85,28.4,-0.24506,0.00014,23.82224]
[1777670307839,29.19,77980.92,28.4,-0.24505,0.00014,23.82182]
[1777670309337,29.19,77984.81,28.4,-0.2445,0.00014,23.79417]
[1777670309356,29.19,77984.81,28.4,-0.2445,0.00014,23.79417]
[1777670309364,29.19,77984.81,28.4,-0.2445,0.00014,23.79417]
[1777670309465,29.19,77984.81,28.4,-0.2445,0.00014,23.79417]
[1777670310683,29.19,77995.26,28.4,-0.24303,0.00014,23.71969]
[1777670312986,29.2,77993.36,28.4,-0.24328,0.00014,23.73021]
[1777670313378,29.2,77993.95,28.4,-0.2432,0.00014,23.72617]
[1777670318413,29.2,77993.98,28.4,-0.24321,0.00014,23.72634]
[1777670320159,29.2,77993.94,28.4,-0.24321,0.00014,23.7267]
[1777670320165,29.2,77993.94,28.4,-0.24321,0.00014,23.7267]
[1777670320380,29.2,77993.94,28.4,-0.24321,0.00014,23.7267]
[1777670320644,29.2,77993.94,28.4,-0.24321,0.00014,23.7267]
[1777670320658,29.2,77990.63,28.4,-0.24368,0.00014,23.75046]
[1777670321767,29.2,77990.63,28.4,-0.24368,0.00014,23.75046]
[1777670321569,29.2,77975.01,28.4,-0.24591,0.00014,23.862]
[1777670323013,29.2,77972.57,28.4,-0.24625,0.00014,23.87938]
[1777670328291,29.2,77972.74,28.4,-0.24623,0.00014,23.87833]
[1777670331018,29.2,77972.74,28.4,-0.24623,0.00014,23.87841]
[1777670331027,29.2,77972.74,28.4,-0.24623,0.00014,23.87841]
[1777670337547,29.2,77974.23,28.4,-0.24603,0.00014,23.86829]
[1777670340334,29.2,77973.05,28.4,-0.2462,0.00014,23.87684]
[1777670341096,29.2,77971.32,28.4,-0.24645,0.00014,23.8892]
[1777670341467,29.2,77971.32,28.4,-0.24645,0.00014,23.8892]
[1777670342424,29.2,77970.44,28.4,-0.24658,0.00014,23.89551]
[1777670342503,29.2,77970.44,28.4,-0.24658,0.00014,23.89551]
[1777670345221,29.2,77962.54,28.4,-0.24771,0.00014,23.9518]
[1777670351645,29.2,77961.01,28.4,-0.24794,0.00014,23.96329]
[1777670354951,29.2,77965.48,28.4,-0.24731,0.00014,23.93189]
[1777670360708,29.21,77966.02,28.4,-0.24724,0.00014,23.92876]
[1777670366751,29.21,77966.02,28.4,-0.24725,0.00014,23.92923]
[1777670371785,29.21,77972.33,28.4,-0.24634,0.00014,23.88124]
[1777670376820,29.21,77972.94,28.4,-0.24626,0.00014,23.87719]
[1777670382542,29.21,77971.92,28.4,-0.24641,0.00014,23.88471]
[1777670387896,29.21,77969.29,28.4,-0.2468,0.00014,23.90425]
[1777670393548,29.21,77968.48,28.4,-0.24693,0.00014,23.91076]
[1777670398974,29.22,77967.79,28.4,-0.24704,0.00014,23.91639]
[1777670402755,29.22,77967.38,28.4,-0.2471,0.00014,23.91954]
[1777670402856,29.22,77965.76,28.4,-0.24734,0.00014,23.93122]
[1777670408652,29.22,77964.93,28.4,-0.24746,0.00014,23.93741]
[1777670411019,29.22,77962.71,28.4,-0.24779,0.00014,23.9537]
[1777670411090,29.22,77962.71,28.4,-0.2478,0.00014,23.95396]
[1777670416093,29.22,77962.71,28.4,-0.2478,0.00014,23.95422]
[1777670421128,29.22,77962.59,28.4,-0.24782,0.00014,23.95529]
[1777670426259,29.22,77962.7,28.4,-0.24781,0.00014,23.95466]
[1777670432205,29.22,77964.34,28.4,-0.24756,0.00014,23.93982]
[1777670437241,29.22,77962.18,28.4,-0.24787,0.00014,23.95531]
[1777670442276,29.22,77960.48,28.4,-0.24812,0.00014,23.96741]
[1777670447311,29.22,77960.68,28.4,-0.24809,0.00014,23.96603]
[1777670452347,29.22,77960.48,28.4,-0.24812,0.00014,23.96749]
[1777670457382,29.22,77961.25,28.4,-0.24801,0.00014,23.9621]
[1777670467451,29.22,77963.09,28.4,-0.24775,0.00014,23.94919]
[1777670478529,29.22,77961.1,28.4,-0.24804,0.00014,23.96335]
[1777670483367,29.22,77965.99,28.4,-0.24734,0.00014,23.9288]
[1777670484621,29.22,77966.07,28.4,-0.24733,0.00014,23.92828]
[1777670488693,29.22,77967.32,28.4,-0.24715,0.00014,23.91964]
[1777670489463,29.23,77968.9,28.4,-0.24693,0.00014,23.9085]
[1777670491677,29.22,77975.4,28.4,-0.246,0.00014,23.86236]
[1777670491729,29.23,77975.36,28.4,-0.24599,0.00014,23.85917]
[1777670492623,29.23,77975.36,28.4,-0.24599,0.00014,23.85917]
[1777670497662,29.22,77973.41,28.4,-0.24626,0.00014,23.87291]
[1777670504713,29.22,77973.54,28.4,-0.24624,0.00014,23.87197]
[1777670508128,29.23,77975.37,28.4,-0.24599,0.00014,23.85909]
[1777670510636,29.23,77977.03,28.4,-0.24575,0.00014,23.8474]
[1777670513235,29.23,77977.07,28.4,-0.24575,0.00014,23.84718]
[1777670519876,29.23,77980.7,28.4,-0.24524,0.00014,23.82195]
[1777670525123,29.23,77980.27,28.4,-0.24532,0.00014,23.82566]
[1777670530994,29.23,77980.37,28.4,-0.24531,0.00014,23.82527]
[1777670534627,29.23,77980.37,28.4,-0.24532,0.00014,23.82593]
[1777670535276,29.23,77980.31,28.4,-0.24533,0.00014,23.82659]
[1777670535928,29.23,77967.94,28.4,-0.2471,0.00014,23.91447]
[1777670540963,29.23,77966.16,28.4,-0.24736,0.00014,23.92737]
[1777670545998,29.23,77965.41,28.4,-0.24747,0.00014,23.9329]
[1777670550338,29.23,77965.49,28.4,-0.24746,0.00014,23.93244]
[1777670550406,29.23,77966.58,28.4,-0.2473,0.00014,23.92476]
[1777670552201,29.23,77964.08,28.4,-0.24764,0.00014,23.93907]
[1777670553013,29.23,77964.08,28.4,-0.24764,0.00014,23.93907]
[1777670555380,29.23,77964.29,28.4,-0.24761,0.00014,23.93768]
[1777670559203,29.24,77961.35,28.4,-0.24804,0.00014,23.959]
[1777670565131,29.24,77958.51,28.4,-0.24846,0.00014,23.97967]
[1777670570166,29.24,77955.94,28.4,-0.24884,0.00014,23.99818]
[1777670573656,29.24,77956.73,28.4,-0.24873,0.00014,23.99274]
[1777670574534,29.24,77956.73,28.4,-0.24873,0.00014,23.99287]
[1777670581243,29.24,77955.5,28.4,-0.24892,0.00014,24.002]
[1777670587285,29.24,77956.74,28.4,-0.24875,0.00014,23.99366]
[1777670593327,29.24,77957.37,28.4,-0.24866,0.00014,23.98965]
[1777670598362,29.24,77958.25,28.4,-0.24855,0.00014,23.98382]
[1777670601741,29.24,77958.94,28.4,-0.24845,0.00014,23.97911]
[1777670603026,29.25,77958.88,28.4,-0.24846,0.00014,23.9797]
[1777670603397,29.25,77964.48,28.4,-0.24766,0.00014,23.94025]
[1777670604195,29.25,77964.48,28.4,-0.24766,0.00014,23.94025]
[1777670610446,29.25,77965.53,28.4,-0.24751,0.00014,23.93284]
[1777670616188,29.25,77965.57,28.4,-0.24749,0.00014,23.92907]
[1777670619558,29.25,77965.21,28.4,-0.24754,0.00014,23.93161]
[1777670619655,29.25,77965.21,28.4,-0.24754,0.00014,23.9316]
[1777670626559,29.25,77965.18,28.4,-0.24755,0.00014,23.93224]
[1777670632601,29.25,77965.71,28.4,-0.24748,0.00014,23.92885]
[1777670638742,29.25,77966.59,28.4,-0.24736,0.00014,23.92285]
[1777670639089,29.25,77966.59,28.4,-0.24736,0.00014,23.92296]
[1777670644156,29.25,77975.89,28.4,-0.24604,0.00014,23.85723]
[1777670649724,29.25,77975.79,28.4,-0.24606,0.00014,23.85829]
[1777670652851,29.25,77975.79,28.4,-0.24606,0.00014,23.85834]
[1777670658788,29.25,77967.26,28.4,-0.24728,0.00014,23.91903]
[1777670663823,29.25,77964.71,28.4,-0.24764,0.00014,23.93688]
[1777670668857,29.25,77965.42,28.4,-0.24754,0.00014,23.93162]
[1777670674900,29.25,77966.58,28.4,-0.24735,0.00014,23.9197]
[1777670679935,29.25,77966.61,28.4,-0.24734,0.00014,23.91931]
[1777670684969,29.25,77966.3,28.4,-0.24738,0.00014,23.9213]
[1777670689048,29.25,77966.25,28.4,-0.24738,0.00014,23.92158]
[1777670689138,29.25,77966.25,28.4,-0.24738,0.00014,23.9215]
[1777670689803,29.25,77966.25,28.4,-0.24738,0.00014,23.9215]
[1777670690161,29.25,77962.76,28.4,-0.24788,0.00014,23.94618]
[1777670695285,29.25,77962.13,28.4,-0.24797,0.00014,23.95049]
[1777670696048,29.25,77960.21,28.4,-0.24824,0.00014,23.96387]
[1777670696673,29.25,77960.21,28.4,-0.24824,0.00014,23.96387]
[1777670702090,29.25,77957.24,28.4,-0.24867,0.00014,23.98489]
[1777670703914,29.25,77957.17,28.4,-0.24868,0.00014,23.9854]
[1777670706341,29.25,77957.71,28.4,-0.2486,0.00014,23.98166]
[1777670710136,29.25,77958.11,28.4,-0.24854,0.00014,23.97886]
[1777670718202,29.25,77958.19,28.4,-0.24852,0.00014,23.97783]
[1777670724783,29.25,77956.47,28.4,-0.24876,0.00014,23.98969]
[1777670730720,29.24,77965.71,28.4,-0.24744,0.00014,23.92424]
[1777670735785,29.24,77968.6,28.4,-0.24701,0.00014,23.90038]
[1777670741366,29.24,77960.36,28.4,-0.24818,0.00014,23.95847]
[1777670743059,29.24,77960.36,28.4,-0.24818,0.00014,23.95847]
[1777670743160,29.24,77960.65,28.4,-0.24814,0.00014,23.95636]
[1777670748415,29.24,77962.2,28.4,-0.24792,0.00014,23.94554]
[1777670753450,29.25,77959.32,28.4,-0.24833,0.00014,23.96604]
[1777670758485,29.25,77959.93,28.4,-0.24825,0.00014,23.9619]
[1777670763519,29.25,77958.17,28.4,-0.24851,0.00014,23.97452]
[1777670768555,29.25,77956.0,28.4,-0.24882,0.00014,23.98995]
[1777670773902,29.25,77954.55,28.4,-0.24903,0.00014,24.00007]
[1777670780086,29.25,77954.39,28.4,-0.24905,0.00014,24.00108]
[1777670780154,29.25,77954.16,28.4,-0.24908,0.00014,24.00262]
[1777670780343,29.25,77954.16,28.4,-0.24908,0.00014,24.00262]
[1777670780376,29.25,77954.16,28.4,-0.24908,0.00014,24.00262]
[1777670780383,29.25,77954.16,28.4,-0.24908,0.00014,24.00262]
[1777670780561,29.25,77954.16,28.4,-0.24908,0.00014,24.00262]
[1777670780667,29.25,77954.16,28.4,-0.24908,0.00014,24.00262]
[1777670780685,29.25,77974.12,28.4,-0.24622,0.00014,23.86147]
[1777670786682,29.25,77981.74,28.4,-0.24515,0.00014,23.80782]
[1777670791717,29.25,77982.93,28.4,-0.24497,0.00014,23.79641]
[1777670797558,29.25,77982.91,28.4,-0.24498,0.00014,23.7968]
[1777670803801,29.25,77983.5,28.4,-0.24492,0.00014,23.79386]
[1777670807233,29.25,77983.28,28.4,-0.24495,0.00014,23.79556]
[1777670807266,29.25,77983.28,28.4,-0.24495,0.00014,23.79556]
[1777670807829,29.25,77990.01,28.4,-0.244,0.00014,23.74792]
[1777670813018,29.25,77990.18,28.4,-0.24398,0.00014,23.74697]
[1777670814030,29.25,77991.15,28.4,-0.24385,0.00014,23.74012]
[1777670814366,29.25,77991.47,28.4,-0.2438,0.00014,23.7379]
[1777670815642,29.25,77991.55,28.4,-0.24379,0.00014,23.73741]
[1777670817610,29.25,77991.88,28.4,-0.24375,0.00014,23.7352]
[1777670817782,29.25,77991.88,28.4,-0.24375,0.00014,23.7352]
[1777670817901,29.26,77992.84,28.4,-0.24362,0.00014,23.72842]
[1777670820677,29.26,77993.38,28.4,-0.24354,0.00014,23.72453]
[1777670826634,29.25,77996.64,28.4,-0.24307,0.00014,23.70102]
[1777670828619,29.25,78003.03,28.4,-0.24217,0.00014,23.6553]
[1777670828626,29.25,78003.03,28.4,-0.24217,0.00014,23.6553]
[1777670834013,29.26,78006.17,28.4,-0.24173,0.00014,23.63307]
[1777670838583,29.26,78006.03,28.4,-0.24176,0.00014,23.63421]
[1777670842850,29.26,78006.54,28.4,-0.24169,0.00014,23.63065]
[1777670842864,29.26,78006.54,28.4,-0.24169,0.00014,23.63065]
[1777670843120,29.26,78006.54,28.4,-0.24169,0.00014,23.63065]
[1777670843125,29.26,78006.54,28.4,-0.24169,0.00014,23.63065]
[1777670843342,29.26,78006.54,28.4,-0.24169,0.00014,23.63065]
[1777670843404,29.26,78009.16,28.4,-0.24132,0.00014,23.61186]
[1777670843862,29.26,78009.16,28.4,-0.24132,0.00014,23.61186]
[1777670844026,29.26,78009.16,28.4,-0.24132,0.00014,23.61186]
[1777670844145,29.26,78040.18,28.4,-0.23698,0.00014,23.38801]
[1777670845300,29.26,78040.18,28.4,-0.23698,0.00014,23.38801]
[1777670845232,29.26,78042.13,28.4,-0.23671,0.00014,23.3739]
[1777670846098,29.26,78040.93,28.4,-0.23687,0.00014,23.38255]
[1777670847683,29.26,78038.52,28.4,-0.23721,0.00014,23.39995]
[1777670847686,29.26,78038.52,28.4,-0.23721,0.00014,23.39995]
[1777670847754,29.26,78038.52,28.4,-0.23721,0.00014,23.39995]
[1777670848112,29.26,78035.89,28.4,-0.23757,0.00014,23.41893]
[1777670849004,29.26,78035.89,28.4,-0.23757,0.00014,23.41893]
[1777670851504,29.26,78032.95,28.4,-0.23797,0.00014,23.43705]
[1777670855064,29.26,78034.55,28.4,-0.23775,0.00014,23.42577]
[1777670855251,29.26,78034.55,28.4,-0.23775,0.00014,23.42577]
[1777670855161,29.26,78034.56,28.4,-0.23775,0.00014,23.42579]
[1777670856097,29.26,78034.56,28.4,-0.23775,0.00014,23.42579]
[1777670857718,29.26,78040.96,28.4,-0.23686,0.00014,23.37934]
[1777670857847,29.26,78040.96,28.4,-0.23686,0.00014,23.37934]
[1777670857881,29.26,78040.96,28.4,-0.23686,0.00014,23.37934]
[1777670861100,29.26,78047.38,28.4,-0.23597,0.00014,23.3329]
[1777670861405,29.26,78046.73,28.4,-0.23606,0.00014,23.33772]
[1777670867245,29.26,78046.44,28.4,-0.23611,0.00014,23.34025]
[1777670872280,29.26,78046.55,28.4,-0.2361,0.00014,23.33994]
[1777670877497,29.26,78046.46,28.4,-0.23612,0.00014,23.34107]
[1777670881973,29.26,78048.04,28.4,-0.23591,0.00014,23.33025]
[1777670882479,29.26,78048.87,28.4,-0.2358,0.00014,23.32437]
[1777670884588,29.26,78049.5,28.4,-0.23572,0.00014,23.31995]
[1777670886378,29.27,78059.96,28.4,-0.23428,0.00014,23.24425]
[1777670888846,29.27,78059.97,28.4,-0.23428,0.00014,23.24442]
[1777670888862,29.27,78060.22,28.4,-0.23425,0.00014,23.24306]
[1777670890018,29.27,78060.22,28.4,-0.23425,0.00014,23.24306]
[1777670895440,29.27,78061.19,28.4,-0.23413,0.00014,23.23657]
[1777670899103,29.27,78061.35,28.4,-0.23411,0.00014,23.23558]
[1777670899136,29.27,78061.39,28.4,-0.23411,0.00014,23.23548]
[1777670900170,29.27,78061.39,28.4,-0.23411,0.00014,23.23548]
[1777670900183,29.27,78061.94,28.4,-0.23403,0.00014,23.23143]
[1777670904337,29.27,78062.8,28.4,-0.23392,0.00014,23.22525]
[1777670910375,29.27,78060.39,28.4,-0.23426,0.00014,23.24351]
[1777670911269,29.27,78060.48,28.4,-0.23425,0.00014,23.24294]
[1777670911713,29.27,78057.72,28.4,-0.23461,0.00014,23.25972]
[1777670911809,29.27,78057.72,28.4,-0.23461,0.00014,23.25972]
[1777670911882,29.27,78056.46,28.4,-0.23479,0.00014,23.26898]
[1777670913134,29.27,78056.46,28.4,-0.23479,0.00014,23.26898]
[1777670913181,29.27,78056.46,28.4,-0.23479,0.00014,23.26898]
[1777670913206,29.27,78056.46,28.4,-0.23479,0.00014,23.26898]
[1777670914541,29.27,78044.92,28.4,-0.2364,0.00014,23.35321]
[1777670915825,29.27,78037.96,28.4,-0.23737,0.00014,23.40377]
[1777670915867,29.27,78037.96,28.4,-0.23737,0.00014,23.40377]
[1777670916090,29.27,78037.96,28.4,-0.23737,0.00014,23.40377]
[1777670916163,29.27,78037.96,28.4,-0.23737,0.00014,23.40377]
[1777670916299,29.27,78037.33,28.4,-0.23745,0.00014,23.40836]
[1777670918414,29.27,78034.68,28.4,-0.23783,0.00014,23.4278]
[1777670921824,29.27,78034.69,28.4,-0.23783,0.00014,23.42783]
[1777670926741,29.28,78034.16,28.4,-0.23791,0.00014,23.43225]
[1777670927388,29.28,78034.16,28.4,-0.23791,0.00014,23.43225]
[1777670927810,29.28,78033.74,28.4,-0.23798,0.00014,23.43546]
[1777670930672,29.28,78022.2,28.4,-0.23959,0.00014,23.51886]
[1777670931893,29.28,78022.2,28.4,-0.23959,0.00014,23.51882]
[1777670931918,29.28,78022.2,28.4,-0.23959,0.00014,23.51882]
[1777670932120,29.28,78022.2,28.4,-0.23959,0.00014,23.51882]
[1777670933171,29.28,78009.36,28.4,-0.24139,0.00014,23.61105]
[1777670937711,29.27,78010.68,28.4,-0.2412,0.00014,23.60111]
[1777670942044,29.27,78010.64,28.4,-0.2412,0.00014,23.60105]
[1777670942821,29.27,78010.9,28.4,-0.24116,0.00014,23.59896]
[1777670943259,29.27,78010.9,28.4,-0.24116,0.00014,23.59896]
[1777670945374,29.27,78008.67,28.4,-0.24147,0.00014,23.61485]
[1777670949898,29.27,78004.42,28.4,-0.24205,0.00014,23.64475]
[1777670949944,29.27,78004.42,28.4,-0.24205,0.00014,23.64475]
[1777670950096,29.27,78004.42,28.4,-0.24205,0.00014,23.64475]
[1777670955863,29.27,78002.18,28.4,-0.24234,0.00014,23.65912]
[1777670965934,29.26,78002.14,28.4,-0.24231,0.00014,23.65743]
[1777670970077,29.26,78008.18,28.4,-0.24145,0.00014,23.61357]
[1777670972789,29.26,78007.82,28.4,-0.24149,0.00014,23.616]
[1777670978018,29.26,78005.35,28.4,-0.2418,0.00014,23.62889]
[1777670980200,29.26,78005.35,28.4,-0.2418,0.00014,23.62889]
[1777670983703,29.26,78005.35,28.4,-0.24179,0.00014,23.62853]
[1777670984235,29.26,78005.35,28.4,-0.24179,0.00014,23.62853]
[1777670985123,29.25,78005.35,28.4,-0.24178,0.00014,23.62782]
[1777670985883,29.25,78005.35,28.4,-0.24177,0.00014,23.62764]
[1777670986799,29.25,78005.24,28.4,-0.24178,0.00014,23.62825]
[1777670988162,29.25,78005.24,28.4,-0.24178,0.00014,23.62807]
[1777670988864,29.25,78003.27,28.4,-0.24205,0.00014,23.64201]
[1777670993225,29.25,78006.47,28.4,-0.24159,0.00014,23.61831]
[1777670994347,29.25,78010.09,28.4,-0.24108,0.00014,23.59215]
[1777670994366,29.25,78010.09,28.4,-0.24108,0.00014,23.59215]
[1777670994430,29.25,78011.32,28.4,-0.2409,0.00014,23.58316]
[1777671000172,29.25,78014.29,28.4,-0.24046,0.00014,23.56052]
[1777671005207,29.24,78013.79,28.4,-0.24051,0.00014,23.56306]
[1777671010242,29.24,78017.9,28.4,-0.23992,0.00014,23.53254]
[1777671015342,29.24,78019.83,28.4,-0.23964,0.00014,23.51821]
[1777671016935,29.24,78017.69,28.4,-0.23993,0.00014,23.53328]
[1777671017414,29.24,78017.69,28.4,-0.23993,0.00014,23.53328]
[1777671019970,29.24,78018.15,28.4,-0.23986,0.00014,23.52958]
[1777671020294,29.24,78018.15,28.4,-0.23986,0.00014,23.52958]
[1777671025349,29.24,78018.09,28.4,-0.23985,0.00014,23.52934]
[1777671030384,29.23,78018.09,28.4,-0.23984,0.00014,23.52881]
[1777671035419,29.23,78015.89,28.4,-0.24012,0.00014,23.54066]
[1777671039103,29.23,78017.11,28.4,-0.23995,0.00014,23.53155]
[1777671039144,29.23,78017.11,28.4,-0.23995,0.00014,23.53155]
[1777671039375,29.23,78017.11,28.4,-0.23995,0.00014,23.53155]
[1777671040248,29.23,78022.02,28.4,-0.23925,0.00014,23.49603]
[1777671040454,29.23,78029.53,28.4,-0.2382,0.00014,23.44166]
[1777671042720,29.23,78030.83,28.4,-0.23802,0.00014,23.43201]
[1777671043275,29.23,78030.83,28.4,-0.23802,0.00014,23.43201]
[1777671048509,29.23,78038.72,28.4,-0.23691,0.00014,23.3743]
[1777671048932,29.23,78038.72,28.4,-0.23691,0.00014,23.3743]
[1777671054552,29.23,78035.73,28.4,-0.23732,0.00014,23.39563]
[1777671057691,29.23,78036.58,28.4,-0.23719,0.00014,23.38929]
[1777671058308,29.23,78036.58,28.4,-0.23719,0.00014,23.38929]
[1777671058449,29.23,78036.58,28.4,-0.23719,0.00014,23.38929]
[1777671059779,29.23,78040.94,28.4,-0.23658,0.00014,23.35743]
[1777671061506,29.23,78040.67,28.4,-0.23662,0.00014,23.35934]
[1777671062055,29.23,78041.42,28.4,-0.23651,0.00014,23.35388]
[1777671062712,29.23,78042.01,28.4,-0.23643,0.00014,23.34951]
[1777671062719,29.23,78045.38,28.4,-0.23596,0.00014,23.32498]
[1777671064174,29.23,78045.38,28.4,-0.23596,0.00014,23.32498]
[1777671064838,29.23,78048.63,28.4,-0.23551,0.00014,23.30115]
[1777671065215,29.23,78048.63,28.4,-0.23551,0.00014,23.30115]
[1777671066328,29.23,78055.65,28.4,-0.23453,0.00014,23.24991]
[1777671071524,29.23,78058.08,28.4,-0.23419,0.00014,23.23197]
[1777671076708,29.23,78059.13,28.4,-0.23404,0.00014,23.22397]
[1777671077720,29.23,78059.13,28.4,-0.23404,0.00014,23.22397]
[1777671078302,29.23,78059.13,28.4,-0.23404,0.00014,23.22397]
[1777671080445,29.23,78059.47,28.4,-0.23399,0.00014,23.22132]
[1777671080465,29.23,78059.47,28.4,-0.23399,0.00014,23.22132]
[1777671080532,29.23,78059.47,28.4,-0.23399,0.00014,23.22132]
[1777671080578,29.23,78059.62,28.4,-0.23397,0.00014,23.22017]
[1777671080653,29.23,78059.62,28.4,-0.23397,0.00014,23.22017]
[1777671081164,29.23,78059.62,28.4,-0.23397,0.00014,23.22017]
[1777671081524,29.23,78065.47,28.4,-0.23316,0.00014,23.17715]
[1777671081599,29.23,78065.47,28.4,-0.23316,0.00014,23.17715]
[1777671081657,29.23,78065.47,28.4,-0.23316,0.00014,23.17715]
[1777671081864,29.23,78065.47,28.4,-0.23316,0.00014,23.17715]
[1777671082432,29.22,78089.57,28.4,-0.22984,0.00014,22.99971]
[1777671082623,29.22,78089.57,28.4,-0.22984,0.00014,22.99971]
[1777671083188,29.22,78089.57,28.4,-0.22984,0.00014,22.99971]
[1777671083876,29.23,78095.74,28.4,-0.22899,0.00014,22.95417]
[1777671084008,29.23,78095.74,28.4,-0.22899,0.00014,22.95417]
[1777671084302,29.23,78095.74,28.4,-0.22899,0.00014,22.95417]
[1777671086934,29.23,78091.07,28.4,-0.22964,0.00014,22.9889]
[1777671092821,29.23,78089.8,28.4,-0.2298,0.00014,22.99525]
[1777671097982,29.23,78084.89,28.4,-0.23048,0.00014,23.0317]
[1777671106539,29.23,78086.53,28.4,-0.23026,0.00014,23.0199]
[1777671112961,29.23,78089.66,28.4,-0.22984,0.00014,22.99739]
[1777671117892,29.23,78092.91,28.4,-0.2294,0.00014,22.97364]
[1777671117997,29.23,78093.29,28.4,-0.22935,0.00014,22.97105]
[1777671124041,29.23,78092.84,28.4,-0.22942,0.00014,22.97483]
[1777671125292,29.23,78092.84,28.4,-0.22942,0.00014,22.97483]
[1777671125370,29.23,78092.02,28.4,-0.22953,0.00014,22.98096]
[1777671126496,29.23,78092.02,28.4,-0.22953,0.00014,22.98096]
[1777671128772,29.23,78092.46,28.4,-0.22948,0.00014,22.97797]
[1777671130183,29.23,78093.34,28.4,-0.22936,0.00014,22.97156]
[1777671135475,29.23,78085.26,28.4,-0.23047,0.00014,23.03153]
[1777671137170,29.23,78080.86,28.4,-0.23108,0.00014,23.06397]
[1777671137915,29.23,78079.74,28.4,-0.23123,0.00014,23.07219]
[1777671138029,29.23,78079.74,28.4,-0.23123,0.00014,23.07219]
[1777671138139,29.23,78079.56,28.4,-0.23125,0.00014,23.07347]
[1777671142213,29.23,78079.94,28.4,-0.2312,0.00014,23.07039]
[1777671144375,29.23,78079.72,28.4,-0.23122,0.00014,23.07181]
[1777671145150,29.23,78081.37,28.4,-0.23099,0.00014,23.05956]
[1777671145544,29.23,78081.37,28.4,-0.23099,0.00014,23.05956]
[1777671145581,29.23,78093.83,28.4,-0.22928,0.00014,22.96746]
[1777671146182,29.23,78093.83,28.4,-0.22928,0.00014,22.96746]
[1777671146195,29.23,78100.74,28.4,-0.22834,0.00014,22.91626]
[1777671147000,29.23,78100.74,28.4,-0.22834,0.00014,22.91626]
[1777671148429,29.23,78101.14,28.4,-0.22828,0.00014,22.91315]
[1777671148487,29.23,78101.14,28.4,-0.22828,0.00014,22.91315]
[1777671150734,29.23,78103.16,28.4,-0.228,0.00014,22.89778]
[1777671151356,29.23,78103.16,28.4,-0.228,0.00014,22.89778]
[1777671152047,29.23,78103.28,28.4,-0.22796,0.00014,22.89336]
[1777671152237,29.23,78104.33,28.4,-0.22781,0.00014,22.88547]
[1777671157424,29.23,78105.25,28.4,-0.22769,0.00014,22.8788]
[1777671162705,29.23,78105.92,28.4,-0.2276,0.00014,22.87415]
[1777671163491,29.23,78105.92,28.4,-0.2276,0.00014,22.87415]
[1777671163575,29.23,78105.8,28.4,-0.22762,0.00014,22.8751]
[1777671163784,29.23,78105.8,28.4,-0.22762,0.00014,22.8751]
[1777671164480,29.23,78116.47,28.4,-0.22617,0.00014,22.79559]
[1777671170492,29.23,78119.78,28.4,-0.22571,0.00014,22.77037]
[1777671175877,29.23,78121.07,28.4,-0.22553,0.00014,22.76043]
[1777671175881,29.23,78121.07,28.4,-0.22553,0.00014,22.76043]
[1777671177654,29.23,78122.14,28.4,-0.22538,0.00014,22.75234]
[1777671183242,29.23,78122.03,28.4,-0.22539,0.00014,22.75279]
[1777671192529,29.23,78121.31,28.4,-0.22548,0.00014,22.75788]
[1777671197564,29.23,78118.38,28.4,-0.22587,0.00014,22.77949]
[1777671202599,29.23,78119.06,28.4,-0.22577,0.00014,22.77403]
[1777671207634,29.22,78122.21,28.4,-0.22534,0.00014,22.75013]
[1777671212668,29.22,78125.98,28.4,-0.2248,0.00014,22.71828]
[1777671215151,29.22,78127.04,28.4,-0.22466,0.00014,22.71039]
[1777671215194,29.22,78127.04,28.4,-0.22466,0.00014,22.71039]
[1777671216879,29.22,78138.16,28.4,-0.22316,0.00013,22.62735]
[1777671216900,29.22,78138.16,28.4,-0.22316,0.00013,22.62735]
[1777671216932,29.22,78138.16,28.4,-0.22316,0.00013,22.62735]
[1777671217414,29.22,78138.16,28.4,-0.22316,0.00013,22.62735]
[1777671217764,29.22,78138.16,28.4,-0.22316,0.00013,22.62748]
[1777671217918,29.22,78138.16,28.4,-0.22316,0.00013,22.62748]
[1777671218225,29.22,78138.16,28.4,-0.22316,0.00013,22.62748]
[1777671219221,29.22,78138.34,28.4,-0.22314,0.00013,22.62626]
[1777671219239,29.23,78138.34,28.4,-0.22314,0.00013,22.62638]
[1777671224284,29.23,78138.82,28.4,-0.22308,0.00013,22.62274]
[1777671225658,29.22,78138.9,28.4,-0.22307,0.00013,22.62213]
[1777671230270,29.22,78131.32,28.4,-0.22409,0.00014,22.67859]
[1777671230371,29.22,78132.04,28.4,-0.22399,0.00014,22.67315]
[1777671233830,29.22,78133.77,28.4,-0.22376,0.00013,22.6604]
[1777671235781,29.23,78127.49,28.4,-0.22461,0.00014,22.70754]
[1777671237176,29.23,78127.59,28.4,-0.2246,0.00014,22.70685]
[1777671238468,29.23,78127.5,28.4,-0.22461,0.00014,22.70764]
[1777671240604,29.23,78128.2,28.4,-0.22452,0.00014,22.70255]
[1777671241570,29.23,78127.56,28.4,-0.22461,0.00014,22.70739]
[1777671245275,29.23,78120.02,28.4,-0.22563,0.00014,22.7637]
[1777671246130,29.23,78120.06,28.4,-0.22562,0.00014,22.76335]
[1777671252723,29.23,78119.67,28.4,-0.22567,0.00014,22.76604]
[1777671252769,29.23,78118.47,28.4,-0.22583,0.00014,22.77494]
[1777671252920,29.23,78118.47,28.4,-0.22583,0.00014,22.77494]
[1777671253627,29.22,78125.97,28.4,-0.22481,0.00014,22.71878]
[1777671254495,29.22,78125.97,28.4,-0.22481,0.00014,22.71878]
[1777671255593,29.22,78130.86,28.4,-0.22413,0.00014,22.68098]
[1777671255681,29.22,78130.89,28.4,-0.22411,0.00014,22.67994]
[1777671259721,29.22,78131.41,28.4,-0.22404,0.00014,22.6761]
[1777671259724,29.22,78131.41,28.4,-0.22404,0.00014,22.6761]
[1777671260009,29.22,78130.73,28.4,-0.22413,0.00014,22.6812]
[1777671260980,29.22,78130.73,28.4,-0.22413,0.00014,22.6812]
[1777671262709,29.22,78129.14,28.4,-0.22435,0.00014,22.69302]
[1777671263024,29.22,78125.87,28.4,-0.22479,0.00014,22.71728]
[1777671264181,29.22,78125.87,28.4,-0.22479,0.00014,22.71728]
[1777671266009,29.22,78124.53,28.4,-0.22497,0.00014,22.72734]
[1777671270408,29.22,78127.07,28.4,-0.22463,0.00014,22.70846]
[1777671271083,29.22,78127.07,28.4,-0.22463,0.00014,22.70848]
[1777671273894,29.22,78127.11,28.4,-0.2246,0.00014,22.70465]
[1777671279135,29.22,78126.78,28.4,-0.22465,0.00014,22.70711]
[1777671280087,29.22,78126.23,28.4,-0.22472,0.00014,22.71118]
[1777671281364,29.22,78126.12,28.4,-0.22473,0.00014,22.71197]
[1777671281876,29.22,78124.11,28.4,-0.22501,0.00014,22.72693]
[1777671282448,29.22,78124.11,28.4,-0.22501,0.00014,22.72693]
[1777671288641,29.22,78118.59,28.4,-0.22574,0.00014,22.76759]
[1777671292149,29.22,78118.35,28.4,-0.22577,0.00014,22.76898]
[1777671292390,29.22,78118.35,28.4,-0.22577,0.00014,22.76898]
[1777671297829,29.22,78108.56,28.4,-0.22709,0.00014,22.84098]
[1777671300089,29.21,78102.23,28.4,-0.22794,0.00014,22.88759]
[1777671300179,29.21,78102.23,28.4,-0.22794,0.00014,22.88759]
[1777671301616,29.21,78096.02,28.4,-0.22879,0.00014,22.9334]
[1777671301632,29.21,78095.59,28.4,-0.22884,0.00014,22.93631]
[1777671305127,29.21,78094.52,28.4,-0.22898,0.00014,22.94384]
[1777671309035,29.21,78095.06,28.4,-0.2289,0.00014,22.93965]
[1777671310209,29.21,78094.58,28.4,-0.22897,0.00014,22.94319]
[1777671311251,29.21,78094.59,28.4,-0.22897,0.00014,22.9431]
[1777671316666,29.21,78095.68,28.4,-0.22882,0.00014,22.93491]
[1777671316748,29.21,78095.68,28.4,-0.22882,0.00014,22.93491]
[1777671317412,29.21,78095.61,28.4,-0.22883,0.00014,22.93543]
[1777671318415,29.21,78112.69,28.4,-0.22649,0.00014,22.8083]
[1777671323701,29.21,78114.77,28.4,-0.2262,0.00014,22.79256]
[1777671329492,29.21,78115.62,28.4,-0.22608,0.00014,22.78578]
[1777671333570,29.21,78115.62,28.4,-0.22605,0.00014,22.78202]
[1777671339562,29.21,78115.98,28.4,-0.22599,0.00014,22.77874]
[1777671344593,29.21,78110.82,28.4,-0.22669,0.00014,22.81671]
[1777671350638,29.2,78104.9,28.4,-0.22747,0.00014,22.85944]
[1777671356682,29.2,78102.2,28.4,-0.22782,0.00014,22.87838]
[1777671361717,29.2,78103.15,28.4,-0.22767,0.00014,22.87029]
[1777671366752,29.2,78102.17,28.4,-0.22779,0.00014,22.87659]
[1777671372572,29.19,78101.09,28.4,-0.22792,0.00014,22.8838]
[1777671374683,29.19,78103.29,28.4,-0.22762,0.00014,22.86706]
[1777671380211,29.19,78092.79,28.4,-0.22904,0.00014,22.94408]
[1777671385375,29.19,78092.48,28.4,-0.22907,0.00014,22.94567]
[1777671387479,29.19,78098.81,28.4,-0.2282,0.00014,22.89855]
[1777671392935,29.19,78097.84,28.4,-0.22829,0.00014,22.9012]
[1777671400464,29.19,78097.65,28.4,-0.22831,0.00014,22.90213]
[1777671402298,29.18,78097.69,28.4,-0.22829,0.00014,22.90106]
[1777671402372,29.18,78098.39,28.4,-0.22819,0.00014,22.89556]
[1777671408041,29.18,78099.75,28.4,-0.22798,0.00014,22.88437]
[1777671413076,29.18,78100.27,28.4,-0.22789,0.00014,22.87946]
[1777671416749,29.18,78099.31,28.4,-0.22802,0.00014,22.88618]
[1777671416851,29.18,78097.83,28.4,-0.22821,0.00014,22.89675]
[1777671422139,29.17,78097.34,28.4,-0.22826,0.00014,22.89966]
[1777671427174,29.17,78098.42,28.4,-0.2281,0.00014,22.89092]
[1777671432209,29.17,78098.27,28.4,-0.22811,0.00014,22.89137]
[1777671435060,29.17,78098.08,28.4,-0.22813,0.00014,22.89238]
[1777671435137,29.17,78098.08,28.4,-0.22813,0.00014,22.89238]
[1777671435391,29.17,78110.26,28.4,-0.22646,0.00014,22.80154]
[1777671441272,29.17,78119.8,28.4,-0.22516,0.00014,22.72995]
[1777671446469,29.17,78120.01,28.4,-0.22513,0.00014,22.72818]
[1777671446476,29.17,78120.01,28.4,-0.22513,0.00014,22.72818]
[1777671447448,29.17,78122.36,28.4,-0.22481,0.00014,22.71055]
[1777671447880,29.17,78122.36,28.4,-0.22481,0.00014,22.71055]
[1777671448429,29.17,78123.28,28.4,-0.22468,0.00014,22.70362]
[1777671454194,29.17,78126.05,28.4,-0.22428,0.00014,22.67929]
[1777671454723,29.17,78126.05,28.4,-0.22428,0.00014,22.67929]
[1777671456079,29.17,78123.85,28.4,-0.22458,0.00014,22.69579]
[1777671456526,29.17,78123.85,28.4,-0.22458,0.00014,22.69579]
[1777671462419,29.17,78127.75,28.4,-0.22406,0.00014,22.66685]
[1777671468584,29.17,78128.25,28.4,-0.224,0.00014,22.66339]
[1777671469224,29.17,78128.22,28.4,-0.224,0.00014,22.66378]
[1777671471361,29.17,78127.83,28.4,-0.22406,0.00014,22.66687]
[1777671476517,29.17,78126.19,28.4,-0.22429,0.00014,22.67967]
[1777671477593,29.17,78126.19,28.4,-0.22429,0.00014,22.67967]
[1777671478928,29.17,78125.12,28.4,-0.22444,0.00014,22.68776]
[1777671479600,29.17,78123.66,28.4,-0.22464,0.00014,22.69876]
[1777671479728,29.17,78123.66,28.4,-0.22464,0.00014,22.69876]
[1777671479730,29.17,78123.66,28.4,-0.22464,0.00014,22.69876]
[1777671482559,29.17,78112.19,28.4,-0.2262,0.00014,22.78449]
[1777671487594,29.17,78113.95,28.4,-0.22595,0.00014,22.77111]
[1777671492629,29.17,78114.87,28.4,-0.22582,0.00014,22.76396]
[1777671497664,29.17,78113.42,28.4,-0.22601,0.00014,22.77445]
[1777671502699,29.17,78113.29,28.4,-0.22602,0.00014,22.77498]
[1777671507734,29.17,78112.31,28.4,-0.22615,0.00014,22.78178]
[1777671510232,29.17,78112.05,28.4,-0.22618,0.00014,22.7835]
[1777671513028,29.17,78109.1,28.4,-0.22655,0.00014,22.80153]
[1777671514862,29.17,78109.1,28.4,-0.22655,0.00014,22.80153]
[1777671518810,29.16,78097.96,28.4,-0.22806,0.00014,22.8835]
[1777671522888,29.16,78097.33,28.4,-0.22813,0.00014,22.88747]
[1777671527076,29.16,78099.06,28.4,-0.22787,0.00014,22.87342]
[1777671536783,29.15,78095.08,28.4,-0.22838,0.00014,22.90111]
[1777671542997,29.15,78095.11,28.4,-0.22834,0.00014,22.89877]
[1777671545109,29.15,78095.25,28.4,-0.22832,0.00014,22.89746]
[1777671550236,29.15,78095.25,28.4,-0.22831,0.00014,22.89678]
[1777671556689,29.14,78094.59,28.4,-0.22838,0.00014,22.90076]
[1777671556695,29.14,78094.59,28.4,-0.22838,0.00014,22.90054]
[1777671565151,29.15,78095.32,28.4,-0.22828,0.00014,22.89548]
[1777671577025,29.15,78095.4,28.4,-0.22827,0.00014,22.89502]
[1777671579708,29.15,78095.58,28.4,-0.22823,0.00014,22.89039]
[1777671579754,29.15,78095.58,28.4,-0.22823,0.00014,22.89039]
[1777671579989,29.15,78095.62,28.4,-0.22823,0.00014,22.89016]
[1777671580257,29.15,78110.94,28.4,-0.22613,0.00014,22.77606]
[1777671581852,29.15,78110.94,28.4,-0.22613,0.00014,22.77606]
[1777671582429,29.15,78113.91,28.4,-0.22572,0.00014,22.75356]
[1777671583656,29.15,78114.07,28.4,-0.2257,0.00014,22.75231]
[1777671586688,29.15,78118.5,28.4,-0.2251,0.00014,22.71908]
[1777671588428,29.14,78117.46,28.4,-0.22524,0.00014,22.72683]
[1777671588453,29.14,78117.46,28.4,-0.22524,0.00014,22.72683]
[1777671588461,29.14,78117.46,28.4,-0.22524,0.00014,22.72683]
[1777671589497,29.14,78118.03,28.4,-0.22516,0.00014,22.72254]
[1777671590021,29.14,78129.37,28.4,-0.22362,0.00014,22.63757]
[1777671590250,29.14,78129.37,28.4,-0.22362,0.00014,22.63757]
[1777671590327,29.14,78131.71,28.4,-0.22331,0.00014,22.62]
[1777671595362,29.14,78130.46,28.4,-0.22347,0.00014,22.62921]
[1777671600208,29.14,78128.72,28.4,-0.2237,0.00014,22.64216]
[1777671605114,29.14,78121.84,28.4,-0.22463,0.00014,22.6934]
[1777671605432,29.14,78122.0,28.4,-0.22461,0.00014,22.69214]
[1777671606758,29.14,78122.0,28.4,-0.22461,0.00014,22.69214]
[1777671607819,29.14,78122.03,28.4,-0.22461,0.00014,22.69195]
[1777671607920,29.14,78125.78,28.4,-0.2241,0.00014,22.66389]
[1777671612942,29.14,78128.11,28.4,-0.22378,0.00014,22.64616]
[1777671618523,29.14,78138.81,28.4,-0.22233,0.00013,22.56594]
[1777671623055,29.14,78141.4,28.4,-0.22199,0.00013,22.54659]
[1777671623076,29.14,78141.4,28.4,-0.22199,0.00013,22.54659]
[1777671623116,29.14,78141.4,28.4,-0.22199,0.00013,22.54659]
[1777671623108,29.14,78141.45,28.4,-0.22198,0.00013,22.54641]
[1777671623558,29.14,78157.56,28.4,-0.21982,0.00013,22.42481]
[1777671626126,29.14,78163.15,28.4,-0.21907,0.00013,22.38271]
[1777671626732,29.14,78163.15,28.4,-0.21907,0.00013,22.38271]
[1777671628721,29.15,78163.3,28.4,-0.21906,0.00013,22.38185]
[1777671629043,29.15,78163.3,28.4,-0.21906,0.00013,22.38185]
[1777671632264,29.15,78155.32,28.4,-0.22011,0.00013,22.43902]
[1777671634736,29.15,78154.8,28.4,-0.22018,0.00013,22.44307]
[1777671639579,29.15,78150.71,28.4,-0.22073,0.00013,22.47406]
[1777671641427,29.15,78145.48,28.4,-0.22144,0.00013,22.51352]
[1777671647983,29.15,78144.43,28.4,-0.22157,0.00013,22.52123]
[1777671653772,29.15,78144.54,28.4,-0.22155,0.00013,22.52007]
[1777671657333,29.14,78137.39,28.4,-0.22252,0.00014,22.57378]
[1777671657365,29.14,78137.39,28.4,-0.22252,0.00014,22.57378]
[1777671657799,29.14,78134.26,28.4,-0.22294,0.00014,22.59721]
[1777671662835,29.14,78129.67,28.4,-0.22356,0.00014,22.63165]
[1777671663310,29.14,78129.67,28.4,-0.22356,0.00014,22.63165]
[1777671665108,29.14,78128.17,28.4,-0.22376,0.00014,22.64289]
[1777671665856,29.14,78126.92,28.4,-0.22393,0.00014,22.65237]
[1777671666740,29.14,78126.92,28.4,-0.22393,0.00014,22.65237]
[1777671668398,29.15,78125.25,28.4,-0.22416,0.00014,22.6651]
[1777671673448,29.15,78127.34,28.4,-0.22389,0.00014,22.64989]
[1777671675005,29.15,78127.38,28.4,-0.22388,0.00014,22.64967]
[1777671680467,29.15,78125.16,28.4,-0.22419,0.00014,22.66663]
[1777671681062,29.15,78125.16,28.4,-0.22419,0.00014,22.66663]
[1777671687823,29.15,78124.85,28.4,-0.22423,0.00014,22.66906]
[1777671687823,29.15,78124.85,28.4,-0.22423,0.00014,22.66906]
[1777671687874,29.15,78124.85,28.4,-0.22423,0.00014,22.66906]
[1777671687894,29.15,78124.85,28.4,-0.22423,0.00014,22.66906]
[1777671688380,29.15,78131.21,28.4,-0.22337,0.00014,22.62137]
[1777671689021,29.15,78138.53,28.4,-0.22238,0.00013,22.56641]
[1777671690757,29.15,78139.12,28.4,-0.2223,0.00013,22.56195]
[1777671691035,29.15,78140.53,28.4,-0.22209,0.00013,22.54775]
[1777671696070,29.15,78141.35,28.4,-0.22197,0.00013,22.54086]
[1777671697796,29.15,78141.69,28.4,-0.22192,0.00013,22.53816]
[1777671700063,29.15,78150.03,28.4,-0.22079,0.00013,22.4751]
[1777671702267,29.14,78149.64,28.4,-0.22084,0.00013,22.4779]
[1777671702284,29.14,78149.64,28.4,-0.22084,0.00013,22.4779]
[1777671702657,29.14,78149.64,28.4,-0.22084,0.00013,22.4779]
[1777671702705,29.14,78149.64,28.4,-0.22084,0.00013,22.4779]
[1777671702707,29.14,78149.64,28.4,-0.22084,0.00013,22.4779]
[1777671702824,29.14,78149.64,28.4,-0.22084,0.00013,22.4779]
[1777671703119,29.14,78167.55,28.4,-0.21844,0.00013,22.3424]
[1777671705864,29.14,78171.93,28.4,-0.21785,0.00013,22.30884]
[1777671705902,29.14,78171.93,28.4,-0.21785,0.00013,22.30884]
[1777671706140,29.14,78179.03,28.4,-0.2169,0.00013,22.25477]
[1777671706561,29.14,78179.03,28.4,-0.2169,0.00013,22.25477]
[1777671706893,29.14,78179.03,28.4,-0.2169,0.00013,22.25477]
[1777671707147,29.14,78181.44,28.4,-0.21658,0.00013,22.23621]
[1777671708038,29.14,78181.44,28.4,-0.21658,0.00013,22.23621]
[1777671709316,29.14,78181.64,28.4,-0.21655,0.00013,22.23461]
[1777671710283,29.14,78179.15,28.4,-0.21688,0.00013,22.25351]
[1777671710671,29.14,78179.15,28.4,-0.21688,0.00013,22.25351]
[1777671713462,29.14,78172.49,28.4,-0.21776,0.00013,22.30383]
[1777671714197,29.14,78174.06,28.4,-0.21755,0.00013,22.2918]
[1777671714720,29.14,78174.06,28.4,-0.21755,0.00013,22.2918]
[1777671716881,29.14,78169.61,28.4,-0.21815,0.00013,22.32563]
[1777671717379,29.14,78167.46,28.4,-0.21844,0.00013,22.34195]
[1777671717612,29.14,78156.96,28.4,-0.21984,0.00013,22.4215]
[1777671718236,29.14,78156.96,28.4,-0.21984,0.00013,22.4215]
[1777671718273,29.14,78156.96,28.4,-0.21984,0.00013,22.4215]
[1777671719781,29.14,78154.82,28.4,-0.22013,0.00013,22.43767]
[1777671721096,29.14,78152.97,28.4,-0.22038,0.00013,22.45169]
[1777671726769,29.14,78152.89,28.4,-0.22039,0.00013,22.45234]
[1777671726790,29.14,78152.89,28.4,-0.22039,0.00013,22.45234]
[1777671726947,29.14,78152.89,28.4,-0.22039,0.00013,22.45234]
[1777671727606,29.14,78152.82,28.4,-0.2204,0.00013,22.45288]
[1777671730120,29.14,78152.82,28.4,-0.2204,0.00013,22.45289]
[1777671730258,29.14,78150.73,28.4,-0.22068,0.00013,22.46866]
[1777671730422,29.14,78150.73,28.4,-0.22068,0.00013,22.46866]
[1777671730927,29.14,78150.73,28.4,-0.22068,0.00013,22.46866]
[1777671731571,29.14,78151.6,28.4,-0.22056,0.00013,22.46208]
[1777671735033,29.14,78162.16,28.4,-0.21915,0.00013,22.38246]
[1777671740270,29.14,78163.0,28.4,-0.21904,0.00013,22.37652]
[1777671744741,29.14,78161.65,28.4,-0.21923,0.00013,22.38698]
[1777671749128,29.15,78158.24,28.4,-0.21969,0.00013,22.41311]
[1777671749207,29.15,78158.24,28.4,-0.21969,0.00013,22.41311]
[1777671750679,29.15,78152.0,28.4,-0.22053,0.00013,22.46036]
[1777671756493,29.15,78147.43,28.4,-0.22112,0.00013,22.49104]
[1777671761528,29.14,78146.13,28.4,-0.22129,0.00013,22.50059]
[1777671768576,29.14,78146.93,28.4,-0.22117,0.00013,22.49414]
[1777671773661,29.14,78146.67,28.4,-0.2212,0.00013,22.49581]
[1777671773763,29.14,78146.67,28.4,-0.2212,0.00013,22.49575]
[1777671779654,29.14,78142.62,28.4,-0.22176,0.00013,22.52674]
[1777671780624,29.14,78142.62,28.4,-0.22176,0.00013,22.52674]
[1777671780732,29.14,78142.62,28.4,-0.22176,0.00013,22.52674]
[1777671781321,29.14,78142.62,28.4,-0.22176,0.00013,22.52674]
[1777671781214,29.14,78122.15,28.4,-0.22453,0.00014,22.68056]
[1777671781383,29.14,78122.15,28.4,-0.22453,0.00014,22.68056]
[1777671781471,29.14,78122.15,28.4,-0.22453,0.00014,22.68056]
[1777671781579,29.14,78122.15,28.4,-0.22453,0.00014,22.68056]
[1777671781599,29.14,78122.15,28.4,-0.22453,0.00014,22.68056]
[1777671782092,29.14,78098.95,28.4,-0.22769,0.00014,22.85379]
[1777671782452,29.14,78098.95,28.4,-0.22769,0.00014,22.85379]
[1777671783666,29.14,78091.91,28.4,-0.22865,0.00014,22.90608]
[1777671784637,29.14,78091.76,28.4,-0.22867,0.00014,22.9071]
[1777671790286,29.14,78091.53,28.4,-0.22868,0.00014,22.90742]
[1777671795776,29.14,78091.79,28.4,-0.22862,0.00014,22.90444]
[1777671799115,29.14,78091.58,28.4,-0.22864,0.00014,22.9054]
[1777671799485,29.14,78091.58,28.4,-0.22864,0.00014,22.9052]
[1777671800802,29.14,78091.08,28.4,-0.2287,0.00014,22.90865]
[1777671805837,29.13,78093.7,28.4,-0.22834,0.00014,22.88892]
[1777671810872,29.13,78092.45,28.4,-0.22851,0.00014,22.89803]
[1777671813962,29.13,78092.55,28.4,-0.22847,0.00014,22.89365]
[1777671815188,29.13,78093.34,28.4,-0.22836,0.00014,22.88774]
[1777671820942,29.13,78090.21,28.4,-0.2288,0.00014,22.91135]
[1777671825977,29.14,78087.48,28.4,-0.22918,0.00014,22.93191]
[1777671826611,29.14,78087.48,28.4,-0.22918,0.00014,22.93191]
[1777671829376,29.14,78090.96,28.4,-0.2287,0.00014,22.90624]
[1777671831133,29.14,78090.82,28.4,-0.22872,0.00014,22.90725]
[1777671831391,29.14,78095.66,28.4,-0.22806,0.00014,22.87126]
[1777671832026,29.14,78098.85,28.4,-0.22762,0.00014,22.84739]
[1777671833162,29.14,78098.85,28.4,-0.22762,0.00014,22.84739]
[1777671834225,29.14,78103.72,28.4,-0.22695,0.00014,22.81101]
[1777671835881,29.14,78114.02,28.4,-0.22554,0.00014,22.73405]
[1777671838169,29.14,78114.91,28.4,-0.22542,0.00014,22.72745]
[1777671838186,29.14,78114.91,28.4,-0.22542,0.00014,22.72745]
[1777671841135,29.14,78103.28,28.4,-0.22701,0.00014,22.81428]
[1777671844640,29.13,78097.26,28.4,-0.22783,0.00014,22.85873]
[1777671845120,29.13,78095.92,28.4,-0.22801,0.00014,22.86857]
[1777671850155,29.13,78094.71,28.4,-0.22817,0.00014,22.87752]
[1777671855221,29.13,78091.39,28.4,-0.22863,0.00014,22.90212]
[1777671860141,29.13,78094.6,28.4,-0.22818,0.00014,22.87807]
[1777671863374,29.13,78093.32,28.4,-0.22836,0.00014,22.88784]
[1777671868556,29.13,78096.92,28.4,-0.22787,0.00014,22.86107]
[1777671875330,29.13,78096.37,28.4,-0.22793,0.00014,22.86179]
[1777671880366,29.13,78098.02,28.4,-0.2277,0.00014,22.84966]
[1777671887415,29.14,78097.64,28.4,-0.22776,0.00014,22.85281]
[1777671892959,29.14,78098.68,28.4,-0.22762,0.00014,22.84527]
[1777671898217,29.14,78106.12,28.4,-0.22661,0.00014,22.79018]
[1777671899742,29.14,78108.11,28.4,-0.22635,0.00014,22.7759]
[1777671900284,29.14,78108.11,28.4,-0.22635,0.00014,22.7759]
[1777671902520,29.14,78118.78,28.4,-0.22491,0.00014,22.69677]
[1777671905266,29.14,78119.87,28.4,-0.22476,0.00014,22.68884]
[1777671905293,29.14,78120.24,28.4,-0.22472,0.00014,22.68654]
[1777671906216,29.14,78120.24,28.4,-0.22472,0.00014,22.68654]
[1777671906484,29.14,78119.9,28.4,-0.22477,0.00014,22.68916]
[1777671906911,29.14,78119.9,28.4,-0.22477,0.00014,22.68916]
[1777671908100,29.14,78120.34,28.4,-0.22471,0.00014,22.68595]
[1777671910947,29.14,78120.77,28.4,-0.22465,0.00014,22.68281]
[1777671913677,29.14,78121.64,28.4,-0.22454,0.00014,22.67661]
[1777671915038,29.14,78121.76,28.4,-0.22453,0.00014,22.67586]
[1777671915201,29.14,78121.76,28.4,-0.22453,0.00014,22.67586]
[1777671915208,29.14,78121.76,28.4,-0.22453,0.00014,22.67586]
[1777671916925,29.14,78128.57,28.4,-0.2236,0.00014,22.62487]
[1777671918375,29.14,78125.74,28.4,-0.22399,0.00014,22.6463]
[1777671918981,29.14,78132.21,28.4,-0.22312,0.00014,22.59784]
[1777671923990,29.14,78134.99,28.4,-0.22274,0.00014,22.57708]
[1777671924373,29.14,78134.99,28.4,-0.22274,0.00014,22.57708]
[1777671926323,29.14,78146.17,28.4,-0.22124,0.00013,22.49296]
[1777671932132,29.15,78153.43,28.4,-0.22028,0.00013,22.43915]
[1777671932309,29.15,78153.43,28.4,-0.22028,0.00013,22.43915]
[1777671932344,29.15,78153.55,28.4,-0.22025,0.00013,22.4351]
[1777671933842,29.15,78148.47,28.4,-0.22093,0.00013,22.47345]
[1777671938425,29.15,78137.48,28.4,-0.22241,0.00014,22.55633]
[1777671942710,29.15,78138.72,28.4,-0.22224,0.00013,22.54665]
[1777671942807,29.15,78138.97,28.4,-0.2222,0.00013,22.5447]
[1777671947842,29.15,78137.91,28.4,-0.22235,0.00014,22.55308]
[1777671952877,29.15,78133.76,28.4,-0.22292,0.00014,22.58458]
[1777671957912,29.15,78127.48,28.4,-0.22377,0.00014,22.6317]
[1777671960837,29.15,78127.08,28.4,-0.22382,0.00014,22.63458]
[1777671961106,29.15,78125.8,28.4,-0.22399,0.00014,22.6441]
[1777671961465,29.15,78125.8,28.4,-0.22399,0.00014,22.6441]
[1777671961935,29.15,78125.8,28.4,-0.22399,0.00014,22.6441]
[1777671961946,29.15,78125.8,28.4,-0.22399,0.00014,22.6441]
[1777671962533,29.15,78125.65,28.4,-0.22401,0.00014,22.64529]
[1777671965349,29.15,78122.91,28.4,-0.22439,0.00014,22.6659]
[1777671970129,29.15,78120.21,28.4,-0.22475,0.00014,22.68612]
[1777671971530,29.15,78122.99,28.4,-0.22438,0.00014,22.66529]
[1777671972210,29.15,78122.99,28.4,-0.22438,0.00014,22.66529]
[1777671972963,29.15,78122.43,28.4,-0.22445,0.00014,22.6695]
[1777671973435,29.15,78122.43,28.4,-0.22445,0.00014,22.6695]
[1777671973447,29.15,78122.43,28.4,-0.22445,0.00014,22.6695]
[1777671973773,29.15,78122.18,28.4,-0.22449,0.00014,22.67139]
[1777671973955,29.15,78122.18,28.4,-0.22449,0.00014,22.67139]
[1777671973987,29.15,78122.18,28.4,-0.22449,0.00014,22.67139]
[1777671974375,29.15,78122.18,28.4,-0.22449,0.00014,22.67139]
[1777671974394,29.15,78125.88,28.4,-0.22398,0.00014,22.64367]
[1777671976041,29.15,78136.22,28.4,-0.22258,0.00014,22.56588]
[1777671981076,29.15,78137.9,28.4,-0.22236,0.00014,22.55324]
[1777671986111,29.15,78135.14,28.4,-0.22273,0.00014,22.57414]
[1777671991146,29.15,78131.86,28.4,-0.22315,0.00014,22.59518]
[1777671996181,29.15,78131.37,28.4,-0.22321,0.00014,22.59868]
[1777672001217,29.15,78131.09,28.4,-0.22325,0.00014,22.60053]
[1777672006407,29.15,78132.73,28.4,-0.22302,0.00014,22.58799]
[1777672008902,29.15,78127.48,28.4,-0.22373,0.00014,22.62719]
[1777672010171,29.15,78124.9,28.4,-0.22408,0.00014,22.64643]
[1777672010272,29.15,78124.9,28.4,-0.22408,0.00014,22.64629]
[1777672015314,29.15,78123.33,28.4,-0.22429,0.00014,22.65807]
[1777672015621,29.15,78123.33,28.4,-0.22429,0.00014,22.65807]
[1777672020118,29.15,78119.27,28.4,-0.22484,0.00014,22.68843]
[1777672020807,29.15,78119.94,28.4,-0.22475,0.00014,22.68339]
[1777672021137,29.15,78119.94,28.4,-0.22475,0.00014,22.68339]
[1777672021356,29.15,78126.46,28.4,-0.22386,0.00014,22.63451]
[1777672022534,29.14,78128.61,28.4,-0.22357,0.00014,22.61827]
[1777672026346,29.14,78133.9,28.4,-0.22285,0.00014,22.5784]
[1777672032433,29.14,78139.08,28.4,-0.22215,0.00013,22.5395]
[1777672037468,29.15,78137.44,28.4,-0.22238,0.00014,22.55201]
[1777672042503,29.15,78137.16,28.4,-0.22242,0.00014,22.5543]
[1777672047538,29.15,78137.12,28.4,-0.22243,0.00014,22.55481]
[1777672052572,29.15,78134.84,28.4,-0.22271,0.00014,22.56849]
[1777672057607,29.15,78132.74,28.4,-0.223,0.00014,22.58421]
[1777672063497,29.15,78127.52,28.4,-0.2237,0.00014,22.6231]
[1777672064918,29.14,78125.23,28.4,-0.22401,0.00014,22.64006]
[1777672065566,29.14,78124.72,28.4,-0.22407,0.00014,22.64364]
[1777672065628,29.14,78124.72,28.4,-0.22407,0.00014,22.64364]
[1777672070154,29.14,78124.05,28.4,-0.22415,0.00014,22.64824]
[1777672070185,29.14,78123.53,28.4,-0.22422,0.00014,22.65186]
[1777672075735,29.14,78124.88,28.4,-0.22404,0.00014,22.64174]
[1777672079689,29.14,78123.56,28.4,-0.22422,0.00014,22.65166]
[1777672084035,29.14,78122.46,28.4,-0.22436,0.00014,22.65989]
[1777672084202,29.14,78122.46,28.4,-0.22436,0.00014,22.65989]
[1777672084256,29.14,78122.46,28.4,-0.22436,0.00014,22.65989]
[1777672084348,29.14,78122.46,28.4,-0.22436,0.00014,22.65989]
[1777672084379,29.14,78122.46,28.4,-0.22436,0.00014,22.65989]
[1777672084405,29.14,78123.79,28.4,-0.22418,0.00014,22.64989]
[1777672085107,29.14,78136.42,28.4,-0.22247,0.00014,22.5549]
[1777672088114,29.14,78147.12,28.4,-0.22103,0.00013,22.47431]
[1777672093860,29.14,78148.38,28.4,-0.22087,0.00013,22.46523]
[1777672098980,29.14,78150.13,28.4,-0.22064,0.00013,22.45263]
[1777672099578,29.14,78150.13,28.4,-0.22064,0.00013,22.45263]
[1777672099902,29.14,78149.15,28.4,-0.22078,0.00013,22.46016]
[1777672104226,29.14,78146.34,28.4,-0.22115,0.00013,22.48126]
[1777672109972,29.14,78146.96,28.4,-0.22106,0.00013,22.47627]
[1777672113757,29.14,78147.0,28.4,-0.22103,0.00013,22.4723]
[1777672114000,29.14,78146.27,28.4,-0.22113,0.00013,22.47781]
[1777672115125,29.14,78146.27,28.4,-0.22113,0.00013,22.47781]
[1777672115176,29.14,78144.2,28.4,-0.22141,0.00013,22.49345]
[1777672121426,29.14,78145.49,28.4,-0.22123,0.00013,22.48341]
[1777672123388,29.14,78145.35,28.4,-0.22125,0.00013,22.48441]
[1777672123489,29.14,78146.52,28.4,-0.22109,0.00013,22.47547]
[1777672129106,29.14,78148.69,28.4,-0.22081,0.00013,22.45951]
[1777672135481,29.14,78147.92,28.4,-0.22091,0.00013,22.46558]
[1777672141193,29.15,78146.57,28.4,-0.22111,0.00013,22.47648]
[1777672142001,29.15,78146.57,28.4,-0.22111,0.00013,22.47648]
[1777672148579,29.15,78146.19,28.4,-0.22116,0.00013,22.47971]
[1777672157556,29.15,78148.05,28.4,-0.22093,0.00013,22.46668]
[1777672157624,29.15,78152.02,28.4,-0.2204,0.00013,22.43682]
[1777672163347,29.15,78157.41,28.4,-0.21968,0.00013,22.3962]
[1777672165975,29.15,78157.58,28.4,-0.21966,0.00013,22.39499]
[1777672170023,29.15,78159.53,28.4,-0.2194,0.00013,22.38045]
[1777672170645,29.15,78159.53,28.4,-0.2194,0.00013,22.38045]
[1777672171300,29.15,78159.61,28.4,-0.21939,0.00013,22.3799]
[1777672178440,29.15,78159.83,28.4,-0.21934,0.00013,22.37492]
[1777672180195,29.15,78160.28,28.4,-0.21929,0.00013,22.37188]
[1777672182194,29.15,78160.27,28.4,-0.21929,0.00013,22.37211]
[1777672183761,29.15,78162.56,28.4,-0.21899,0.00013,22.35496]
[1777672184378,29.15,78162.56,28.4,-0.21899,0.00013,22.35496]
[1777672192162,29.15,78163.91,28.4,-0.21882,0.00013,22.34556]
[1777672197585,29.16,78163.8,28.4,-0.21885,0.00013,22.34727]
[1777672202620,29.16,78164.38,28.4,-0.21878,0.00013,22.34346]
[1777672205176,29.16,78164.56,28.4,-0.21876,0.00013,22.34232]
[1777672205642,29.16,78165.68,28.4,-0.21862,0.00013,22.33395]
[1777672210742,29.16,78166.62,28.4,-0.21849,0.00013,22.32674]
[1777672216719,29.16,78167.19,28.4,-0.21841,0.00013,22.32243]
[1777672218247,29.16,78167.19,28.4,-0.21841,0.00013,22.32243]
[1777672223347,29.16,78168.75,28.4,-0.21821,0.00013,22.31069]
[1777672223518,29.16,78168.75,28.4,-0.21821,0.00013,22.31069]
[1777672223963,29.16,78168.86,28.4,-0.21819,0.00013,22.30992]
[1777672224206,29.16,78168.86,28.4,-0.21819,0.00013,22.30992]
[1777672224456,29.16,78168.86,28.4,-0.21819,0.00013,22.30992]
[1777672224650,29.16,78185.52,28.4,-0.21598,0.00013,22.18355]
[1777672226046,29.16,78184.99,28.4,-0.21605,0.00013,22.18761]
[1777672226470,29.16,78183.81,28.4,-0.21621,0.00013,22.1966]
[1777672230027,29.16,78181.77,28.4,-0.21648,0.00013,22.21216]
[1777672236555,29.16,78182.18,28.4,-0.2164,0.00013,22.20534]
[1777672241896,29.16,78182.5,28.4,-0.21635,0.00013,22.20271]
[1777672246931,29.16,78182.33,28.4,-0.21637,0.00013,22.2038]
[1777672251966,29.16,78182.43,28.4,-0.21635,0.00013,22.20279]
[1777672257285,29.16,78182.46,28.4,-0.21635,0.00013,22.20242]
[1777672257354,29.16,78182.46,28.4,-0.21635,0.00013,22.20242]
[1777672258373,29.16,78182.35,28.4,-0.21636,0.00013,22.20312]
[1777672259399,29.16,78174.28,28.4,-0.21743,0.00013,22.2644]
[1777672260809,29.16,78163.03,28.4,-0.21893,0.00013,22.34967]
[1777672260851,29.16,78163.03,28.4,-0.21893,0.00013,22.34967]
[1777672260861,29.16,78163.03,28.4,-0.21893,0.00013,22.34967]
[1777672261662,29.16,78161.51,28.4,-0.21914,0.00013,22.36125]
[1777672261772,29.16,78161.51,28.4,-0.21914,0.00013,22.36125]
[1777672262694,29.16,78161.51,28.4,-0.21914,0.00013,22.36125]
[1777672267061,29.16,78154.18,28.4,-0.22012,0.00013,22.41673]
[1777672267069,29.16,78154.18,28.4,-0.22012,0.00013,22.41673]
[1777672269099,29.16,78152.65,28.4,-0.22033,0.00013,22.42826]
[1777672269125,29.16,78152.65,28.4,-0.22033,0.00013,22.42826]
[1777672269389,29.16,78152.65,28.4,-0.22033,0.00013,22.42826]
[1777672271141,29.16,78145.51,28.4,-0.22129,0.00013,22.4821]
[1777672271179,29.16,78143.76,28.4,-0.22152,0.00013,22.49515]
[1777672276568,29.16,78134.07,28.4,-0.22283,0.00014,22.56799]
[1777672279964,29.16,78132.76,28.4,-0.223,0.00014,22.57761]
[1777672280581,29.16,78132.76,28.4,-0.223,0.00014,22.57761]
[1777672281170,29.16,78132.76,28.4,-0.223,0.00014,22.57753]
[1777672287212,29.15,78134.0,28.4,-0.22282,0.00014,22.56756]
[1777672288118,29.15,78134.0,28.4,-0.22282,0.00014,22.56756]
[1777672288706,29.15,78134.0,28.4,-0.22282,0.00014,22.56756]
[1777672290812,29.15,78128.85,28.4,-0.22351,0.00014,22.60596]
[1777672291240,29.15,78128.67,28.4,-0.22352,0.00014,22.60375]
[1777672294177,29.15,78127.19,28.4,-0.22372,0.00014,22.61487]
[1777672294484,29.15,78127.19,28.4,-0.22372,0.00014,22.61487]
[1777672295817,29.15,78130.47,28.4,-0.22327,0.00014,22.59025]
[1777672296275,29.15,78131.29,28.4,-0.22316,0.00014,22.58397]
[1777672301310,29.15,78127.81,28.4,-0.22362,0.00014,22.60942]
[1777672306175,29.15,78132.77,28.4,-0.22294,0.00014,22.57163]
[1777672308175,29.15,78132.98,28.4,-0.22291,0.00014,22.56983]
[1777672314402,29.15,78136.32,28.4,-0.22244,0.00014,22.54413]
[1777672320444,29.15,78136.25,28.4,-0.22245,0.00014,22.54437]
[1777672325478,29.15,78138.36,28.4,-0.22216,0.00014,22.52837]
[1777672330514,29.15,78140.55,28.4,-0.22187,0.00013,22.51197]
[1777672335550,29.15,78140.47,28.4,-0.22188,0.00013,22.51274]
[1777672340584,29.15,78142.02,28.4,-0.22167,0.00013,22.50126]
[1777672346627,29.15,78142.43,28.4,-0.22163,0.00013,22.49855]
[1777672347122,29.15,78142.43,28.4,-0.22163,0.00013,22.49855]
[1777672347634,29.15,78142.68,28.4,-0.22159,0.00013,22.49673]
[1777672347847,29.15,78142.68,28.4,-0.22159,0.00013,22.49673]
[1777672351264,29.15,78143.68,28.4,-0.22145,0.00013,22.48896]
[1777672356697,29.15,78145.24,28.4,-0.22121,0.00013,22.47321]
[1777672357091,29.15,78145.24,28.4,-0.22121,0.00013,22.47321]
[1777672362739,29.15,78145.55,28.4,-0.22117,0.00013,22.47053]
[1777672368781,29.15,78146.17,28.4,-0.22108,0.00013,22.46554]
[1777672373816,29.15,78143.64,28.4,-0.22141,0.00013,22.48433]
[1777672378851,29.15,78146.76,28.4,-0.22099,0.00013,22.46047]
[1777672379545,29.15,78146.76,28.4,-0.22099,0.00013,22.46047]
[1777672384402,29.14,78148.41,28.4,-0.22076,0.00013,22.44786]
[1777672384409,29.14,78148.41,28.4,-0.22076,0.00013,22.44786]
[1777672384447,29.14,78148.41,28.4,-0.22076,0.00013,22.44786]
[1777672387976,29.14,78156.86,28.4,-0.21963,0.00013,22.38402]
[1777672394168,29.15,78160.39,28.4,-0.21916,0.00013,22.35758]
[1777672399860,29.15,78163.17,28.4,-0.2188,0.00013,22.33698]
[1777672399876,29.15,78163.17,28.4,-0.2188,0.00013,22.33698]
[1777672400161,29.15,78163.17,28.4,-0.2188,0.00013,22.33698]
[1777672400263,29.15,78163.42,28.4,-0.21877,0.00013,22.33536]
[1777672401692,29.15,78163.42,28.4,-0.21877,0.00013,22.33536]
[1777672401752,29.15,78167.66,28.4,-0.2182,0.00013,22.3032]
[1777672406040,29.15,78177.81,28.4,-0.21684,0.00013,22.22569]
[1777672408864,29.15,78178.82,28.4,-0.2167,0.00013,22.21792]
[1777672409329,29.15,78181.56,28.4,-0.21634,0.00013,22.19699]
[1777672410306,29.15,78181.75,28.4,-0.21631,0.00013,22.19543]
[1777672411057,29.15,78181.91,28.4,-0.21629,0.00013,22.19416]
[1777672412064,29.15,78182.57,28.4,-0.21618,0.00013,22.18555]
[1777672412069,29.15,78182.57,28.4,-0.21618,0.00013,22.18555]
[1777672412207,29.15,78181.4,28.4,-0.21633,0.00013,22.19441]
[1777672414710,29.15,78171.15,28.4,-0.21769,0.00013,22.2722]
[1777672415178,29.15,78171.15,28.4,-0.21769,0.00013,22.2722]
[1777672415529,29.14,78169.91,28.4,-0.21786,0.00013,22.28149]
[1777672421051,29.14,78163.88,28.4,-0.21866,0.00013,22.32718]
[1777672424639,29.14,78158.8,28.4,-0.21934,0.00013,22.36558]
[1777672426425,29.14,78157.82,28.4,-0.21947,0.00013,22.37276]
[1777672426993,29.14,78155.25,28.4,-0.21981,0.00013,22.39211]
[1777672431227,29.14,78147.05,28.4,-0.22092,0.00013,22.45404]
[1777672434192,29.14,78146.59,28.4,-0.22097,0.00013,22.45733]
[1777672435064,29.14,78151.75,28.4,-0.22028,0.00013,22.41832]
[1777672435445,29.14,78151.75,28.4,-0.22028,0.00013,22.41832]
[1777672435755,29.14,78151.75,28.4,-0.22028,0.00013,22.41832]
[1777672437517,29.14,78153.1,28.4,-0.2201,0.00013,22.40803]
[1777672439574,29.14,78153.86,28.4,-0.21999,0.00013,22.40229]
[1777672441220,29.14,78152.43,28.4,-0.22019,0.00013,22.41311]
[1777672441792,29.14,78152.43,28.4,-0.22019,0.00013,22.41311]
[1777672442360,29.14,78151.24,28.4,-0.22035,0.00013,22.42212]
[1777672443055,29.14,78150.88,28.4,-0.22039,0.00013,22.42482]
[1777672443851,29.14,78150.88,28.4,-0.22039,0.00013,22.42482]
[1777672445215,29.14,78148.7,28.4,-0.22069,0.00013,22.44123]
[1777672445769,29.14,78148.7,28.4,-0.22069,0.00013,22.44123]
[1777672446048,29.14,78148.49,28.4,-0.22071,0.00013,22.44277]
[1777672451365,29.14,78146.98,28.4,-0.22091,0.00013,22.45386]
[1777672456400,29.14,78152.84,28.4,-0.22012,0.00013,22.40944]
[1777672457387,29.14,78152.84,28.4,-0.22012,0.00013,22.40944]
[1777672458157,29.14,78153.0,28.4,-0.2201,0.00013,22.40823]
[1777672464457,29.14,78154.62,28.4,-0.21988,0.00013,22.3961]
[1777672468912,29.14,78155.13,28.4,-0.21982,0.00013,22.39232]
[1777672469657,29.14,78156.51,28.4,-0.21963,0.00013,22.38191]
[1777672475533,29.14,78158.48,28.4,-0.21935,0.00013,22.36385]
[1777672480569,29.14,78161.07,28.4,-0.21901,0.00013,22.34464]
[1777672484784,29.14,78164.76,28.4,-0.21852,0.00013,22.317]
[1777672485137,29.15,78164.45,28.4,-0.21857,0.00013,22.31947]
[1777672490253,29.15,78164.74,28.4,-0.21854,0.00013,22.31773]
[1777672490318,29.15,78164.74,28.4,-0.21854,0.00013,22.31773]
[1777672490639,29.15,78164.79,28.4,-0.21853,0.00013,22.31758]
[1777672495674,29.15,78167.08,28.4,-0.21824,0.00013,22.30067]
[1777672496382,29.15,78167.08,28.4,-0.21824,0.00013,22.30067]
[1777672497055,29.15,78171.51,28.4,-0.21765,0.00013,22.26717]
[1777672497117,29.15,78171.51,28.4,-0.21765,0.00013,22.26717]
[1777672497688,29.15,78177.64,28.4,-0.21683,0.00013,22.22046]
[1777672498983,29.15,78177.64,28.4,-0.21683,0.00013,22.22046]
[1777672500321,29.15,78183.75,28.4,-0.21601,0.00013,22.17386]
[1777672500366,29.15,78183.75,28.4,-0.21601,0.00013,22.17386]
[1777672500709,29.15,78178.9,28.4,-0.21666,0.00013,22.21074]
[1777672501916,29.15,78178.9,28.4,-0.21666,0.00013,22.21074]
[1777672502450,29.15,78177.36,28.4,-0.21686,0.00013,22.2224]
[1777672507759,29.15,78173.93,28.4,-0.21731,0.00013,22.24798]
[1777672512794,29.15,78174.41,28.4,-0.21724,0.00013,22.24392]
[1777672517829,29.14,78170.07,28.4,-0.21781,0.00013,22.27628]
[1777672519393,29.14,78169.76,28.4,-0.21785,0.00013,22.2785]
[1777672524877,29.14,78165.5,28.4,-0.2184,0.00013,22.30994]
[1777672528375,29.14,78158.1,28.4,-0.21938,0.00013,22.36538]
[1777672531829,29.14,78154.07,28.4,-0.21991,0.00013,22.39535]
[1777672539985,29.14,78150.12,28.4,-0.22042,0.00013,22.42126]
[1777672540184,29.14,78150.12,28.4,-0.22042,0.00013,22.42126]
[1777672546027,29.14,78153.49,28.4,-0.21995,0.00013,22.3948]
[1777672551061,29.13,78154.33,28.4,-0.21982,0.00013,22.38779]
[1777672556097,29.13,78155.9,28.4,-0.2196,0.00013,22.37537]
[1777672563145,29.13,78156.94,28.4,-0.21945,0.00013,22.36687]
[1777672565182,29.13,78161.03,28.4,-0.2189,0.00013,22.33581]
[1777672570257,29.13,78162.82,28.4,-0.21865,0.00013,22.32165]
[1777672576237,29.13,78160.54,28.4,-0.21894,0.00013,22.33787]
[1777672580151,29.13,78160.28,28.4,-0.21897,0.00013,22.33936]
[1777672580673,29.13,78160.28,28.4,-0.21897,0.00013,22.33936]
[1777672580707,29.13,78160.44,28.4,-0.21894,0.00013,22.33795]
[1777672586344,29.13,78160.72,28.4,-0.2189,0.00013,22.33542]
[1777672592349,29.12,78158.65,28.4,-0.21914,0.00013,22.34684]
[1777672597384,29.12,78157.0,28.4,-0.21935,0.00013,22.35878]
[1777672602419,29.12,78157.03,28.4,-0.21934,0.00013,22.35795]
[1777672608419,29.12,78157.94,28.4,-0.21921,0.00013,22.35047]
[1777672613636,29.12,78160.98,28.4,-0.21879,0.00013,22.32679]
[1777672619538,29.12,78160.32,28.4,-0.21886,0.00013,22.33112]
[1777672626588,29.12,78160.34,28.4,-0.21885,0.00013,22.33029]
[1777672631623,29.11,78160.21,28.4,-0.21886,0.00013,22.33078]
[1777672637820,29.11,78159.36,28.4,-0.21897,0.00013,22.3368]
[1777672643707,29.11,78159.62,28.4,-0.21891,0.00013,22.33391]
[1777672648742,29.11,78159.61,28.4,-0.21891,0.00013,22.33341]
[1777672653777,29.11,78159.54,28.4,-0.21888,0.00013,22.32979]
[1777672658812,29.11,78162.1,28.4,-0.21853,0.00013,22.30985]
[1777672664854,29.11,78162.37,28.4,-0.21849,0.00013,22.30722]
[1777672670168,29.11,78163.94,28.4,-0.21827,0.00013,22.29484]
[1777672679960,29.1,78175.6,28.4,-0.21669,0.00013,22.20501]
[1777672684996,29.1,78176.37,28.4,-0.21658,0.00013,22.1989]
[1777672690031,29.1,78178.14,28.4,-0.21634,0.00013,22.18525]
[1777672695066,29.1,78176.9,28.4,-0.21651,0.00013,22.19453]
[1777672700101,29.1,78178.83,28.4,-0.21625,0.00013,22.17962]
[1777672705136,29.1,78182.1,28.4,-0.21581,0.00013,22.15462]
[1777672710172,29.1,78185.47,28.4,-0.21536,0.00013,22.12892]
[1777672715486,29.1,78187.54,28.4,-0.21507,0.00013,22.10973]
[1777672720577,29.1,78187.18,28.4,-0.21512,0.00013,22.11266]
[1777672721125,29.1,78187.49,28.4,-0.21508,0.00013,22.11035]
[1777672726354,29.1,78187.39,28.4,-0.21509,0.00013,22.11111]
[1777672732326,29.1,78191.88,28.4,-0.2145,0.00013,22.0771]
[1777672737361,29.1,78190.28,28.4,-0.21472,0.00013,22.08979]
[1777672740875,29.1,78190.88,28.4,-0.21465,0.00013,22.08534]
[1777672746428,29.1,78190.13,28.4,-0.21475,0.00013,22.09146]
[1777672751463,29.11,78186.74,28.4,-0.2152,0.00013,22.11745]
[1777672756498,29.1,78186.83,28.4,-0.21519,0.00013,22.11674]
[1777672762094,29.1,78187.79,28.4,-0.21506,0.00013,22.10942]
[1777672765561,29.11,78187.83,28.4,-0.21506,0.00013,22.10918]
[1777672767575,29.11,78187.41,28.4,-0.21511,0.00013,22.11242]
[1777672772610,29.11,78187.35,28.4,-0.2151,0.00013,22.10936]
[1777672775189,29.11,78187.35,28.4,-0.2151,0.00013,22.10936]
[1777672780666,29.1,78195.21,28.4,-0.21406,0.00013,22.04907]
[1777672786167,29.1,78195.68,28.4,-0.21399,0.00013,22.04544]
[1777672790163,29.11,78196.38,28.4,-0.2139,0.00013,22.04015]
[1777672790165,29.11,78196.38,28.4,-0.2139,0.00013,22.04015]
[1777672795772,29.11,78196.91,28.4,-0.21385,0.00013,22.03715]
[1777672800505,29.11,78196.89,28.4,-0.21386,0.00013,22.03786]
[1777672803838,29.11,78210.22,28.4,-0.21212,0.00013,21.93641]
[1777672804379,29.11,78210.22,28.4,-0.21212,0.00013,21.93641]
[1777672809880,29.11,78213.53,28.4,-0.21169,0.00013,21.91139]
[1777672813546,29.11,78218.12,28.4,-0.21109,0.00013,21.87646]
[1777672814139,29.11,78218.12,28.4,-0.21109,0.00013,21.87646]
[1777672814826,29.11,78218.42,28.4,-0.21105,0.00013,21.87429]
[1777672815267,29.11,78218.42,28.4,-0.21105,0.00013,21.87429]
[1777672816016,29.11,78219.7,28.4,-0.21089,0.00013,21.86458]
[1777672819222,29.11,78219.82,28.4,-0.21088,0.00013,21.86409]
[1777672820754,29.11,78220.46,28.4,-0.2108,0.00013,21.85946]
[1777672821403,29.11,78219.99,28.4,-0.21086,0.00013,21.86323]
[1777672822122,29.11,78219.99,28.4,-0.21086,0.00013,21.86323]
[1777672823891,29.11,78219.57,28.4,-0.21092,0.00013,21.86675]
[1777672825078,29.12,78220.0,28.4,-0.21087,0.00013,21.86358]
[1777672829537,29.12,78221.46,28.4,-0.21069,0.00013,21.85309]
[1777672834835,29.12,78221.7,28.4,-0.21065,0.00013,21.84826]
[1777672836423,29.12,78221.77,28.4,-0.21064,0.00013,21.84819]
[1777672841043,29.12,78222.32,28.4,-0.21058,0.00013,21.84443]
[1777672848150,29.12,78222.08,28.4,-0.21063,0.00013,21.84767]
[1777672849771,29.12,78222.07,28.4,-0.21064,0.00013,21.8479]
[1777672850238,29.12,78222.04,28.4,-0.21064,0.00013,21.84828]
[1777672853253,29.12,78225.81,28.4,-0.21016,0.00013,21.81953]
[1777672853478,29.12,78227.37,28.4,-0.20995,0.00013,21.80768]
[1777672854192,29.12,78244.93,28.4,-0.20767,0.00013,21.67235]
[1777672854417,29.12,78244.93,28.4,-0.20767,0.00013,21.67235]
[1777672854431,29.12,78244.93,28.4,-0.20767,0.00013,21.67235]
[1777672855199,29.13,78247.62,28.4,-0.20732,0.00013,21.65172]
[1777672856390,29.13,78246.74,28.4,-0.20744,0.00013,21.65873]
[1777672857428,29.13,78246.72,28.4,-0.20745,0.00013,21.65907]
[1777672857438,29.13,78246.72,28.4,-0.20745,0.00013,21.65907]
[1777672858221,29.13,78243.72,28.4,-0.20784,0.00013,21.68259]
[1777672862607,29.13,78240.26,28.4,-0.20831,0.00013,21.71038]
[1777672868379,29.13,78240.7,28.4,-0.20827,0.00013,21.70832]
[1777672874197,29.13,78232.94,28.4,-0.20931,0.00013,21.76957]
[1777672876837,29.14,78232.78,28.4,-0.20933,0.00013,21.77135]
[1777672876848,29.14,78232.78,28.4,-0.20933,0.00013,21.77135]
[1777672879486,29.14,78229.28,28.4,-0.2098,0.00013,21.79865]
[1777672885950,29.14,78229.39,28.4,-0.2098,0.00013,21.79869]
[1777672888535,29.14,78236.31,28.4,-0.2089,0.00013,21.74587]
[1777672891883,29.14,78239.06,28.4,-0.20856,0.00013,21.72557]
[1777672891954,29.14,78239.06,28.4,-0.20854,0.00013,21.72219]
[1777672899073,29.14,78242.08,28.4,-0.20815,0.00013,21.69922]
[1777672899280,29.14,78242.08,28.4,-0.20815,0.00013,21.69922]
[1777672904996,29.14,78242.49,28.4,-0.20811,0.00013,21.6966]
[1777672905170,29.14,78242.49,28.4,-0.20811,0.00013,21.6966]
[1777672906580,29.14,78254.52,28.4,-0.20656,0.00013,21.60402]
[1777672911170,29.15,78252.08,28.4,-0.20688,0.00013,21.62343]
[1777672916465,29.15,78255.55,28.4,-0.20645,0.00013,21.59749]
[1777672917473,29.15,78256.64,28.4,-0.20631,0.00013,21.58919]
[1777672921313,29.15,78256.94,28.4,-0.20627,0.00013,21.58718]
[1777672926721,29.15,78261.66,28.4,-0.20567,0.00013,21.55088]
[1777672929084,29.15,78261.56,28.4,-0.20568,0.00013,21.55172]
[1777672930149,29.15,78261.66,28.4,-0.20567,0.00013,21.55109]
[1777672930248,29.15,78261.66,28.4,-0.20567,0.00013,21.55109]
[1777672936316,29.15,78257.59,28.4,-0.2062,0.00013,21.58301]
[1777672941825,29.15,78259.53,28.4,-0.20596,0.00013,21.56847]
[1777672946535,29.15,78258.06,28.4,-0.20616,0.00013,21.58017]
[1777672951375,29.15,78252.87,28.4,-0.20684,0.00013,21.62093]
[1777672951442,29.15,78252.87,28.4,-0.20684,0.00013,21.62093]
[1777672951437,29.15,78252.69,28.4,-0.20684,0.00013,21.61883]
[1777672951625,29.15,78252.69,28.4,-0.20684,0.00013,21.61883]
[1777672951627,29.15,78252.69,28.4,-0.20684,0.00013,21.61883]
[1777672954289,29.15,78240.11,28.4,-0.20848,0.00013,21.71648]
[1777672954816,29.16,78240.33,28.4,-0.20845,0.00013,21.71494]
[1777672954960,29.16,78240.33,28.4,-0.20845,0.00013,21.71494]
[1777672955938,29.16,78238.15,28.4,-0.20874,0.00013,21.73191]
[1777672958653,29.16,78237.36,28.4,-0.20885,0.00013,21.73843]
[1777672963980,29.16,78237.48,28.4,-0.20885,0.00013,21.73832]
[1777672965277,29.16,78237.48,28.4,-0.20885,0.00013,21.73832]
[1777672966095,29.16,78238.0,28.4,-0.20878,0.00013,21.73443]
[1777672970127,29.16,78245.88,28.4,-0.20777,0.00013,21.6743]
[1777672970163,29.16,78247.54,28.4,-0.20756,0.00013,21.66168]
[1777672971641,29.16,78245.18,28.4,-0.20786,0.00013,21.67994]
[1777672971698,29.16,78245.18,28.4,-0.20786,0.00013,21.67994]
[1777672974467,29.16,78244.26,28.4,-0.20798,0.00013,21.68705]
[1777672981878,29.16,78249.94,28.4,-0.20724,0.00013,21.64262]
[1777672987627,29.16,78251.85,28.4,-0.20698,0.00013,21.62733]
[1777672994197,29.16,78253.21,28.4,-0.2068,0.00013,21.61651]
[1777672999232,29.16,78253.26,28.4,-0.20679,0.00013,21.61595]
[1777673004267,29.16,78253.4,28.4,-0.20677,0.00013,21.61471]
[1777673009302,29.16,78253.16,28.4,-0.2068,0.00013,21.61645]
[1777673010387,29.16,78253.16,28.4,-0.2068,0.00013,21.61645]
[1777673010396,29.16,78252.63,28.4,-0.20687,0.00013,21.62053]
[1777673011886,29.16,78249.21,28.4,-0.20729,0.00013,21.64349]
[1777673012326,29.16,78248.29,28.4,-0.20741,0.00013,21.65071]
[1777673016918,29.16,78251.09,28.4,-0.20704,0.00013,21.62885]
[1777673021627,29.16,78248.18,28.4,-0.20742,0.00013,21.65159]
[1777673022375,29.16,78248.18,28.4,-0.20742,0.00013,21.65159]
[1777673022396,29.16,78244.18,28.4,-0.20795,0.00013,21.68265]
[1777673022539,29.16,78244.18,28.4,-0.20795,0.00013,21.68265]
[1777673022674,29.16,78244.18,28.4,-0.20795,0.00013,21.68265]
[1777673027946,29.16,78242.14,28.4,-0.20823,0.00013,21.69935]
[1777673033473,29.16,78238.93,28.4,-0.20866,0.00013,21.725]
[1777673034345,29.16,78238.93,28.4,-0.20866,0.00013,21.725]
[1777673035479,29.16,78237.93,28.4,-0.20879,0.00013,21.73282]
[1777673035871,29.16,78237.32,28.4,-0.20887,0.00013,21.73763]
[1777673036147,29.16,78237.32,28.4,-0.20887,0.00013,21.73763]
[1777673041529,29.16,78237.94,28.4,-0.2088,0.00013,21.73349]
[1777673042013,29.16,78237.94,28.4,-0.2088,0.00013,21.73349]
[1777673042536,29.16,78237.94,28.4,-0.2088,0.00013,21.73349]
[1777673043124,29.16,78237.64,28.4,-0.20884,0.00013,21.73589]
[1777673043783,29.16,78237.23,28.4,-0.2089,0.00013,21.73914]
[1777673046788,29.16,78237.17,28.4,-0.20891,0.00013,21.73976]
[1777673046973,29.16,78237.17,28.4,-0.20891,0.00013,21.73976]
[1777673047027,29.16,78237.17,28.4,-0.20891,0.00013,21.73976]
[1777673050088,29.16,78228.74,28.4,-0.21001,0.00013,21.80481]
[1777673055628,29.16,78227.66,28.4,-0.21015,0.00013,21.81318]
[1777673059613,29.16,78227.7,28.4,-0.21015,0.00013,21.81294]
[1777673060354,29.16,78227.7,28.4,-0.21015,0.00013,21.81294]
[1777673063104,29.16,78227.71,28.4,-0.21015,0.00013,21.81294]
[1777673069484,29.16,78227.42,28.4,-0.21019,0.00013,21.81537]
[1777673070254,29.16,78227.42,28.4,-0.21019,0.00013,21.81537]
[1777673070943,29.17,78227.46,28.4,-0.21019,0.00013,21.81524]
[1777673070979,29.17,78227.46,28.4,-0.21019,0.00013,21.81524]
[1777673073824,29.17,78234.5,28.4,-0.20925,0.00013,21.75763]
[1777673073830,29.17,78234.5,28.4,-0.20925,0.00013,21.75763]
[1777673075267,29.17,78234.5,28.4,-0.20925,0.00013,21.75787]
[1777673075301,29.17,78241.33,28.4,-0.20836,0.00013,21.70537]
[1777673077147,29.17,78245.44,28.4,-0.20783,0.00013,21.67369]
[1777673079206,29.17,78245.52,28.4,-0.20782,0.00013,21.67313]
[1777673081279,29.17,78245.5,28.4,-0.20783,0.00013,21.6734]
[1777673086852,29.17,78244.9,28.4,-0.20791,0.00013,21.67837]
[1777673091887,29.17,78244.7,28.4,-0.20794,0.00013,21.68009]
[1777673096922,29.17,78240.86,28.4,-0.20844,0.00013,21.70979]
[1777673101877,29.17,78241.0,28.4,-0.20842,0.00013,21.70866]
[1777673102355,29.17,78240.94,28.4,-0.20843,0.00013,21.70911]
[1777673110052,29.17,78240.47,28.4,-0.2085,0.00013,21.71334]
[1777673111053,29.17,78240.47,28.4,-0.20851,0.00013,21.71392]
[1777673111893,29.17,78239.33,28.4,-0.20866,0.00013,21.72285]
[1777673113093,29.17,78234.11,28.4,-0.20934,0.00013,21.76319]
[1777673116031,29.17,78233.27,28.4,-0.20945,0.00013,21.76989]
[1777673121091,29.17,78234.14,28.4,-0.20935,0.00013,21.76371]
[1777673122521,29.17,78234.14,28.4,-0.20935,0.00013,21.76371]
[1777673128140,29.17,78234.82,28.4,-0.20927,0.00013,21.75914]
[1777673129750,29.17,78234.82,28.4,-0.20927,0.00013,21.75914]
[1777673130786,29.17,78234.79,28.4,-0.20928,0.00013,21.75956]
[1777673132832,29.17,78237.1,28.4,-0.20896,0.00013,21.73836]
[1777673134196,29.18,78237.55,28.4,-0.2089,0.00013,21.73502]
[1777673137465,29.18,78237.96,28.4,-0.20885,0.00013,21.73225]
[1777673140177,29.18,78242.09,28.4,-0.20832,0.00013,21.70086]
[1777673146266,29.18,78243.46,28.4,-0.20817,0.00013,21.69149]
[1777673150162,29.18,78243.51,28.4,-0.20817,0.00013,21.69162]
[1777673150294,29.18,78243.79,28.4,-0.20813,0.00013,21.68963]
[1777673155329,29.18,78243.68,28.4,-0.20815,0.00013,21.6905]
[1777673160364,29.18,78247.22,28.4,-0.20769,0.00013,21.66329]
[1777673165399,29.18,78247.05,28.4,-0.20771,0.00013,21.66473]
[1777673166887,29.18,78246.64,28.4,-0.20777,0.00013,21.66792]
[1777673173454,29.18,78246.49,28.4,-0.20779,0.00013,21.66921]
[1777673175671,29.18,78247.0,28.4,-0.20772,0.00013,21.66529]
[1777673175754,29.18,78246.62,28.4,-0.20777,0.00013,21.66824]
[1777673176783,29.18,78253.2,28.4,-0.20692,0.00013,21.61742]
[1777673182518,29.18,78256.44,28.4,-0.20651,0.00013,21.59269]
[1777673187553,29.18,78255.95,28.4,-0.20657,0.00013,21.59681]
[1777673191321,29.18,78261.42,28.4,-0.20587,0.00013,21.55479]
[1777673191581,29.18,78263.43,28.4,-0.20559,0.00013,21.53575]
[1777673196616,29.18,78263.95,28.4,-0.20553,0.00013,21.53182]
[1777673196711,29.18,78263.95,28.4,-0.20553,0.00013,21.53182]
[1777673203665,29.19,78267.61,28.4,-0.20506,0.00013,21.50397]
[1777673208700,29.19,78267.57,28.4,-0.20508,0.00013,21.50472]
[1777673210631,29.19,78265.34,28.4,-0.20536,0.00013,21.52209]
[1777673210714,29.19,78264.27,28.4,-0.2055,0.00013,21.53044]
[1777673215749,29.19,78264.79,28.4,-0.20543,0.00013,21.52593]
[1777673222026,29.18,78265.4,28.4,-0.20534,0.00013,21.52086]
[1777673222809,29.18,78267.19,28.4,-0.20511,0.00013,21.50678]
[1777673222956,29.18,78267.19,28.4,-0.20511,0.00013,21.50678]
[1777673222973,29.18,78267.19,28.4,-0.20511,0.00013,21.50678]
[1777673225203,29.18,78282.82,28.4,-0.20311,0.00013,21.38558]
[1777673230854,29.19,78283.73,28.4,-0.203,0.00013,21.37924]
[1777673236570,29.19,78285.04,28.4,-0.20284,0.00013,21.3696]
[1777673241933,29.19,78282.55,28.4,-0.20318,0.00013,21.38995]
[1777673246967,29.19,78281.67,28.4,-0.2033,0.00013,21.39737]
[1777673251894,29.19,78281.35,28.4,-0.20335,0.00013,21.40032]
[1777673257387,29.19,78272.79,28.4,-0.20443,0.00013,21.4637]
[1777673259255,29.19,78270.14,28.4,-0.20477,0.00013,21.4843]
[1777673259278,29.19,78270.14,28.4,-0.20477,0.00013,21.4843]
[1777673259436,29.19,78270.14,28.4,-0.20477,0.00013,21.4843]
[1777673260467,29.19,78253.37,28.4,-0.20694,0.00013,21.61402]
[1777673266101,29.19,78245.8,28.4,-0.2079,0.00013,21.6713]
[1777673271136,29.19,78245.81,28.4,-0.20787,0.00013,21.6697]
[1777673276171,29.18,78245.71,28.4,-0.20786,0.00013,21.66907]
[1777673279777,29.18,78245.73,28.4,-0.20785,0.00013,21.66834]
[1777673285902,29.18,78245.43,28.4,-0.20787,0.00013,21.66933]
[1777673286387,29.18,78245.43,28.4,-0.20787,0.00013,21.66933]
[1777673291481,29.18,78249.34,28.4,-0.20735,0.00013,21.6383]
[1777673298326,29.18,78251.21,28.4,-0.20709,0.00013,21.62275]
[1777673304367,29.17,78260.02,28.4,-0.20594,0.00013,21.5542]
[1777673309404,29.17,78257.81,28.4,-0.20622,0.00013,21.57117]
[1777673314438,29.17,78258.01,28.4,-0.20617,0.00013,21.5659]
[1777673315547,29.17,78258.01,28.4,-0.20617,0.00013,21.5659]
[1777673315584,29.17,78258.01,28.4,-0.20617,0.00013,21.5659]
[1777673319075,29.17,78266.03,28.4,-0.20514,0.00013,21.50395]
[1777673324509,29.17,78265.99,28.4,-0.20514,0.00013,21.50406]
[1777673329583,29.17,78265.6,28.4,-0.20519,0.00013,21.50689]
[1777673332085,29.17,78268.78,28.4,-0.20478,0.00013,21.48213]
[1777673333377,29.17,78268.36,28.4,-0.20483,0.00013,21.48537]
[1777673337076,29.17,78271.14,28.4,-0.20448,0.00013,21.46382]
[1777673341782,29.17,78267.69,28.4,-0.20492,0.00013,21.49054]
[1777673344397,29.17,78267.12,28.4,-0.20499,0.00013,21.49492]
[1777673347821,29.17,78266.94,28.4,-0.20501,0.00013,21.49626]
[1777673353158,29.17,78267.24,28.4,-0.20497,0.00013,21.49386]
[1777673358748,29.17,78267.02,28.4,-0.205,0.00013,21.49552]
[1777673363783,29.17,78269.45,28.4,-0.20469,0.00013,21.47671]
[1777673364840,29.17,78269.45,28.4,-0.20469,0.00013,21.47671]
[1777673373852,29.17,78271.78,28.4,-0.20437,0.00013,21.45531]
[1777673378888,29.17,78271.65,28.4,-0.20439,0.00013,21.45653]
[1777673383738,29.17,78273.53,28.4,-0.20415,0.00013,21.4421]
[1777673388958,29.18,78272.39,28.4,-0.2043,0.00013,21.45129]
[1777673393994,29.18,78273.39,28.4,-0.20418,0.00013,21.44376]
[1777673400036,29.18,78273.89,28.4,-0.20412,0.00013,21.44016]
[1777673401381,29.18,78273.89,28.4,-0.20412,0.00013,21.44016]
[1777673406787,29.18,78272.25,28.4,-0.20433,0.00013,21.45305]
[1777673413126,29.18,78272.06,28.4,-0.20436,0.00013,21.45479]
[1777673418162,29.18,78266.13,28.4,-0.20513,0.00013,21.5008]
[1777673421666,29.18,78263.06,28.4,-0.20552,0.00013,21.52449]
[1777673426821,29.18,78262.84,28.4,-0.20554,0.00013,21.52596]
[1777673432262,29.18,78265.73,28.4,-0.20514,0.00013,21.49972]
[1777673438305,29.18,78265.82,28.4,-0.20513,0.00013,21.49897]
[1777673440810,29.18,78265.82,28.4,-0.20513,0.00013,21.49897]
[1777673446361,29.18,78275.09,28.4,-0.20394,0.00013,21.42718]
[1777673451396,29.18,78276.34,28.4,-0.20379,0.00013,21.41789]
[1777673456430,29.18,78278.62,28.4,-0.2035,0.00013,21.40064]
[1777673462479,29.18,78276.7,28.4,-0.20376,0.00013,21.41592]
[1777673467857,29.18,78278.4,28.4,-0.20354,0.00013,21.40316]
[1777673473320,29.18,78282.0,28.4,-0.20309,0.00013,21.37577]
[1777673473326,29.18,78282.0,28.4,-0.20309,0.00013,21.37577]
[1777673473550,29.18,78283.7,28.4,-0.20288,0.00013,21.36266]
[1777673475403,29.18,78285.33,28.4,-0.20267,0.00013,21.34993]
[1777673475564,29.18,78285.88,28.4,-0.2026,0.00013,21.34561]
[1777673479525,29.18,78280.67,28.4,-0.20327,0.00013,21.38629]
[1777673479592,29.18,78280.0,28.4,-0.20335,0.00013,21.39152]
[1777673481582,29.18,78280.2,28.4,-0.20332,0.00013,21.38987]
[1777673481606,29.18,78280.23,28.4,-0.20332,0.00013,21.38955]
[1777673487648,29.18,78282.93,28.4,-0.20298,0.00013,21.36892]
[1777673491905,29.18,78283.06,28.4,-0.20297,0.00013,21.3681]
[1777673491993,29.18,78283.06,28.4,-0.20297,0.00013,21.3681]
[1777673492006,29.18,78283.82,28.4,-0.20285,0.00013,21.35863]
[1777673497724,29.18,78287.77,28.4,-0.20233,0.00013,21.32738]
[1777673502759,29.18,78287.84,28.4,-0.20232,0.00013,21.32654]
[1777673507794,29.18,78287.73,28.4,-0.20233,0.00013,21.3271]
[1777673510492,29.18,78287.97,28.4,-0.2023,0.00013,21.32512]
[1777673510498,29.18,78287.97,28.4,-0.2023,0.00013,21.32512]
[1777673510815,29.18,78288.23,28.4,-0.20226,0.00013,21.32304]
[1777673513945,29.18,78288.43,28.4,-0.20223,0.00013,21.32112]
[1777673520383,29.18,78292.07,28.4,-0.20175,0.00013,21.29186]
[1777673520744,29.18,78292.07,28.4,-0.20175,0.00013,21.29186]
[1777673523199,29.18,78296.92,28.4,-0.20113,0.00013,21.25353]
[1777673523843,29.18,78296.92,28.4,-0.20113,0.00013,21.25353]
[1777673529948,29.17,78301.13,28.4,-0.20058,0.00013,21.2201]
[1777673534983,29.17,78299.93,28.4,-0.20072,0.00013,21.22894]
[1777673540018,29.17,78300.88,28.4,-0.2006,0.00013,21.22101]
[1777673545053,29.17,78300.4,28.4,-0.20065,0.00013,21.22423]
[1777673550088,29.17,78300.29,28.4,-0.20065,0.00013,21.22455]
[1777673555123,29.17,78297.55,28.4,-0.20097,0.00013,21.24165]
[1777673559286,29.17,78296.08,28.4,-0.20115,0.00013,21.25252]
[1777673559529,29.17,78296.59,28.4,-0.20108,0.00013,21.24839]
[1777673565193,29.17,78295.91,28.4,-0.20117,0.00013,21.25383]
[1777673570193,29.17,78293.65,28.4,-0.20146,0.00013,21.27149]
[1777673575455,29.17,78297.85,28.4,-0.20092,0.00013,21.23872]
[1777673581308,29.17,78299.32,28.4,-0.20074,0.00013,21.22754]
[1777673586928,29.17,78299.66,28.4,-0.2007,0.00013,21.22515]
[1777673587006,29.17,78299.71,28.4,-0.2007,0.00013,21.22492]
[1777673590909,29.17,78304.16,28.4,-0.20013,0.00013,21.19004]
[1777673591005,29.17,78304.2,28.4,-0.20012,0.00013,21.18963]
[1777673596413,29.17,78300.98,28.4,-0.20054,0.00013,21.21509]
[1777673601894,29.17,78301.03,28.4,-0.20053,0.00013,21.21486]
[1777673608497,29.17,78301.63,28.4,-0.20046,0.00013,21.21041]
[1777673613532,29.17,78302.1,28.4,-0.20038,0.00013,21.20334]
[1777673619574,29.17,78302.37,28.4,-0.20035,0.00013,21.2016]
[1777673624609,29.17,78301.14,28.4,-0.20051,0.00013,21.21151]
[1777673629644,29.17,78300.3,28.4,-0.20062,0.00013,21.21835]
[1777673631317,29.17,78301.08,28.4,-0.20053,0.00013,21.21233]
[1777673631901,29.17,78301.08,28.4,-0.20053,0.00013,21.21233]
[1777673632001,29.17,78308.39,28.4,-0.1996,0.00013,21.15521]
[1777673632520,29.17,78308.39,28.4,-0.1996,0.00013,21.15521]
[1777673633189,29.17,78308.76,28.4,-0.19955,0.00013,21.15234]
[1777673638708,29.17,78312.19,28.4,-0.19912,0.00013,21.1258]
[1777673643745,29.17,78312.46,28.4,-0.19909,0.00013,21.1239]
[1777673648779,29.17,78312.57,28.4,-0.19908,0.00013,21.12327]
[1777673654269,29.17,78311.84,28.4,-0.19917,0.00013,21.1291]
[1777673654871,29.17,78311.84,28.4,-0.19917,0.00013,21.1291]
[1777673654894,29.17,78311.81,28.4,-0.19918,0.00013,21.12936]
[1777673658992,29.18,78307.88,28.4,-0.19968,0.00013,21.16046]
[1777673659114,29.18,78307.88,28.4,-0.19968,0.00013,21.16046]
[1777673659018,29.18,78304.03,28.4,-0.20017,0.00013,21.1906]
[1777673663118,29.17,78299.63,28.4,-0.20073,0.00013,21.22464]
[1777673663885,29.17,78304.25,28.4,-0.20014,0.00013,21.18851]
[1777673667241,29.17,78303.65,28.4,-0.20022,0.00013,21.19329]
[1777673667913,29.17,78303.69,28.4,-0.20021,0.00013,21.19293]
[1777673672948,29.17,78302.35,28.4,-0.20035,0.00013,21.19923]
[1777673678990,29.17,78302.32,28.4,-0.20034,0.00013,21.19878]
[1777673683679,29.17,78304.29,28.4,-0.20008,0.00013,21.1829]
[1777673686811,29.17,78317.26,28.4,-0.19844,0.00013,21.08139]
[1777673694095,29.17,78319.45,28.4,-0.19816,0.00013,21.06424]
[1777673696165,29.17,78318.9,28.4,-0.19823,0.00013,21.06853]
[1777673696173,29.17,78293.53,28.4,-0.20145,0.00013,21.2666]
[1777673696439,29.17,78293.53,28.4,-0.20145,0.00013,21.2666]
[1777673696594,29.17,78293.53,28.4,-0.20145,0.00013,21.2666]
[1777673697117,29.17,78279.44,28.4,-0.20325,0.00013,21.37614]
[1777673697416,29.17,78279.44,28.4,-0.20325,0.00013,21.37614]
[1777673698124,29.17,78279.17,28.4,-0.20328,0.00013,21.37814]
[1777673698302,29.17,78279.17,28.4,-0.20328,0.00013,21.37814]
[1777673702600,29.17,78278.26,28.4,-0.20337,0.00013,21.3836]
[1777673703159,29.17,78281.62,28.4,-0.20293,0.00013,21.35708]
[1777673703477,29.17,78281.62,28.4,-0.20293,0.00013,21.35708]
[1777673704166,29.17,78298.95,28.4,-0.20072,0.00013,21.22192]
[1777673706425,29.17,78302.86,28.4,-0.20022,0.00013,21.19105]
[1777673711571,29.16,78299.32,28.4,-0.20065,0.00013,21.2177]
[1777673719272,29.16,78299.54,28.4,-0.2006,0.00013,21.21438]
[1777673722342,29.16,78299.65,28.4,-0.20058,0.00013,21.21314]
[1777673724327,29.16,78299.69,28.4,-0.20057,0.00013,21.21226]
[1777673729106,29.16,78298.6,28.4,-0.20069,0.00013,21.21999]
[1777673730990,29.16,78303.57,28.4,-0.20005,0.00013,21.18084]
[1777673731591,29.16,78310.18,28.4,-0.19919,0.00013,21.12546]
[1777673737349,29.16,78317.27,28.4,-0.19829,0.00013,21.06973]
[1777673737938,29.16,78317.27,28.4,-0.19829,0.00013,21.06973]
[1777673739423,29.15,78325.07,28.4,-0.19731,0.00013,21.00856]
[1777673743439,29.16,78326.17,28.4,-0.19717,0.00013,21.00011]
[1777673745453,29.16,78327.11,28.4,-0.19705,0.00013,20.99281]
[1777673748837,29.16,78327.04,28.4,-0.19706,0.00013,20.9934]
[1777673755140,29.16,78327.02,28.4,-0.19707,0.00013,20.99357]
[1777673757283,29.16,78327.25,28.4,-0.19704,0.00013,20.99168]
[1777673758458,29.16,78327.18,28.4,-0.19704,0.00013,20.99216]
[1777673758545,29.16,78327.16,28.4,-0.19705,0.00013,20.99231]
[1777673764587,29.15,78329.81,28.4,-0.19669,0.00013,20.97018]
[1777673765873,29.15,78329.81,28.4,-0.19669,0.00013,20.97018]
[1777673771636,29.15,78324.0,28.4,-0.19739,0.00013,21.01361]
[1777673777678,29.14,78323.88,28.4,-0.19738,0.00013,21.01271]
[1777673782713,29.14,78323.06,28.4,-0.19746,0.00013,21.0176]
[1777673787748,29.14,78324.91,28.4,-0.1972,0.00013,21.00157]
[1777673793790,29.14,78321.83,28.4,-0.19754,0.00013,21.02032]
[1777673798824,29.13,78321.27,28.4,-0.19758,0.00013,21.02329]
[1777673803884,29.13,78322.1,28.4,-0.19746,0.00013,21.01544]
[1777673804420,29.13,78322.1,28.4,-0.19746,0.00013,21.01544]
[1777673804891,29.13,78322.06,28.4,-0.19746,0.00013,21.01568]
[1777673810933,29.13,78324.62,28.4,-0.19714,0.00013,20.99531]
[1777673815968,29.13,78325.18,28.4,-0.19706,0.00013,20.99077]
[1777673821021,29.13,78325.36,28.4,-0.19704,0.00013,20.98925]
[1777673827045,29.13,78318.25,28.4,-0.19793,0.00013,21.04478]
[1777673832172,29.13,78319.17,28.4,-0.19781,0.00013,21.03725]
[1777673836098,29.13,78311.48,28.4,-0.19878,0.00013,21.09704]
[1777673836160,29.13,78311.48,28.4,-0.19878,0.00013,21.09704]
[1777673842167,29.13,78311.86,28.4,-0.19872,0.00013,21.09342]
[1777673844128,29.12,78311.96,28.4,-0.1987,0.00013,21.09242]
[1777673844956,29.12,78312.12,28.4,-0.19868,0.00013,21.09104]
[1777673850208,29.12,78313.78,28.4,-0.19846,0.00013,21.0774]
[1777673854955,29.12,78313.32,28.4,-0.19849,0.00013,21.07698]
[1777673856862,29.12,78325.59,28.4,-0.19694,0.00013,20.9806]
[1777673863962,29.12,78325.56,28.4,-0.19694,0.00013,20.9808]
[1777673870348,29.12,78325.86,28.4,-0.1969,0.00013,20.97834]
[1777673875383,29.12,78326.01,28.4,-0.19688,0.00013,20.9771]
[1777673880418,29.12,78323.06,28.4,-0.19725,0.00013,21.00013]
[1777673886460,29.12,78322.19,28.4,-0.19736,0.00013,21.00667]
[1777673891497,29.12,78319.58,28.4,-0.19768,0.00013,21.02685]
[1777673896532,29.12,78319.58,28.4,-0.19767,0.00013,21.0265]
[1777673902024,29.12,78320.73,28.4,-0.19753,0.00013,21.01721]
[1777673907613,29.12,78322.02,28.4,-0.19736,0.00013,21.00667]
[1777673912648,29.12,78322.79,28.4,-0.19723,0.00013,20.99681]
[1777673917682,29.12,78320.7,28.4,-0.19749,0.00013,21.01303]
[1777673922718,29.12,78319.31,28.4,-0.19767,0.00013,21.02367]
[1777673927753,29.12,78319.68,28.4,-0.19761,0.00013,21.02046]
[1777673932788,29.12,78319.75,28.4,-0.1976,0.00013,21.01954]
[1777673937824,29.12,78319.65,28.4,-0.19761,0.00013,21.02002]
[1777673940342,29.11,78319.7,28.4,-0.1976,0.00013,21.01957]
[1777673941473,29.11,78319.46,28.4,-0.19763,0.00013,21.02133]
[1777673941851,29.11,78319.43,28.4,-0.19763,0.00013,21.02132]
[1777673946886,29.11,78319.75,28.4,-0.19757,0.00013,21.0176]
[1777673950127,29.11,78330.43,28.4,-0.19622,0.00013,20.93316]
[1777673955949,29.11,78332.15,28.4,-0.19599,0.00013,20.91878]
[1777673960983,29.11,78331.76,28.4,-0.19603,0.00013,20.92119]
[1777673966020,29.11,78331.37,28.4,-0.19607,0.00013,20.9237]
[1777673970646,29.11,78331.72,28.4,-0.19602,0.00013,20.9206]
[1777673971056,29.11,78330.36,28.4,-0.19617,0.00013,20.92775]
[1777673974696,29.11,78329.05,28.4,-0.19633,0.00013,20.93822]
[1777673975262,29.11,78329.05,28.4,-0.19633,0.00013,20.93822]
[1777673979767,29.11,78330.84,28.4,-0.19612,0.00013,20.92465]
[1777673979820,29.11,78330.84,28.4,-0.19612,0.00013,20.92465]
[1777673979871,29.11,78330.84,28.4,-0.19612,0.00013,20.92465]
[1777673979922,29.11,78330.84,28.4,-0.19612,0.00013,20.92465]
[1777673980119,29.11,78336.76,28.4,-0.19537,0.00013,20.87817]
[1777673980792,29.11,78336.76,28.4,-0.19537,0.00013,20.87817]
[1777673981084,29.11,78336.76,28.4,-0.19537,0.00013,20.87817]
[1777673981380,29.11,78336.76,28.4,-0.19537,0.00013,20.87817]
[1777673981405,29.11,78336.76,28.4,-0.19537,0.00013,20.87817]
[1777673981416,29.11,78336.76,28.4,-0.19537,0.00013,20.87817]
[1777673981477,29.11,78336.76,28.4,-0.19537,0.00013,20.87817]
[1777673981481,29.11,78348.14,28.4,-0.19395,0.00012,20.78835]
[1777673982026,29.11,78348.14,28.4,-0.19395,0.00012,20.78835]
[1777673982320,29.11,78348.14,28.4,-0.19395,0.00012,20.78835]
[1777673982355,29.11,78348.14,28.4,-0.19395,0.00012,20.78835]
[1777673982422,29.11,78348.14,28.4,-0.19395,0.00012,20.78835]
[1777673982868,29.11,78354.34,28.4,-0.19317,0.00012,20.73939]
[1777673983349,29.11,78354.34,28.4,-0.19317,0.00012,20.73939]
[1777673983449,29.11,78358.6,28.4,-0.19265,0.00012,20.70577]
[1777673989018,29.11,78357.79,28.4,-0.19275,0.00012,20.71254]
[1777673994218,29.11,78358.59,28.4,-0.19266,0.00012,20.7066]
[1777673999253,29.11,78359.43,28.4,-0.19256,0.00012,20.7003]
[1777674004289,29.11,78361.03,28.4,-0.19237,0.00012,20.68807]
[1777674009499,29.11,78361.05,28.4,-0.19237,0.00012,20.68826]
[1777674009645,29.11,78360.78,28.4,-0.1924,0.00012,20.69049]
[1777674009839,29.11,78360.78,28.4,-0.1924,0.00012,20.69049]
[1777674010094,29.11,78360.78,28.4,-0.1924,0.00012,20.69049]
[1777674010331,29.11,78375.27,28.4,-0.19061,0.00012,20.57601]
[1777674010795,29.11,78375.27,28.4,-0.19061,0.00012,20.57601]
[1777674010828,29.11,78375.27,28.4,-0.19061,0.00012,20.57601]
[1777674011338,29.11,78375.62,28.4,-0.19057,0.00012,20.5733]
[1777674012314,29.11,78375.62,28.4,-0.19057,0.00012,20.5733]
[1777674012426,29.11,78375.62,28.4,-0.19057,0.00012,20.5733]
[1777674012517,29.11,78374.26,28.4,-0.19074,0.00012,20.58413]
[1777674013587,29.11,78379.54,28.4,-0.19009,0.00012,20.54256]
[1777674014364,29.11,78380.27,28.4,-0.19,0.00012,20.53688]
[1777674019494,29.11,78381.21,28.4,-0.18989,0.00012,20.52995]
[1777674019604,29.11,78381.65,28.4,-0.18984,0.00012,20.52662]
[1777674019986,29.11,78381.65,28.4,-0.18984,0.00012,20.52662]
[1777674020056,29.11,78381.65,28.4,-0.18984,0.00012,20.52662]
[1777674020380,29.11,78381.65,28.4,-0.18984,0.00012,20.52662]
[1777674020406,29.11,78391.7,28.4,-0.18861,0.00012,20.44691]
[1777674025441,29.11,78394.92,28.4,-0.18822,0.00012,20.42188]
[1777674030476,29.12,78393.49,28.4,-0.1884,0.00012,20.43374]
[1777674033321,29.12,78393.61,28.4,-0.18837,0.00012,20.42929]
[1777674037525,29.12,78376.13,28.4,-0.19052,0.00012,20.56786]
[1777674042338,29.11,78374.7,28.4,-0.19069,0.00012,20.57871]
[1777674042374,29.11,78374.7,28.4,-0.19068,0.00012,20.57859]
[1777674043259,29.11,78374.7,28.4,-0.19068,0.00012,20.57859]
[1777674049014,29.12,78372.19,28.4,-0.191,0.00012,20.5987]
[1777674049169,29.12,78372.19,28.4,-0.191,0.00012,20.5987]
[1777674050137,29.12,78372.15,28.4,-0.191,0.00012,20.5991]
[1777674052241,29.12,78371.32,28.4,-0.19111,0.00012,20.6057]
[1777674052953,29.12,78370.94,28.4,-0.19116,0.00012,20.60877]
[1777674058193,29.12,78365.59,28.4,-0.19182,0.00012,20.65097]
[1777674058578,29.12,78365.3,28.4,-0.19185,0.00012,20.65318]
[1777674063708,29.11,78363.88,28.4,-0.19202,0.00012,20.66411]
[1777674068745,29.11,78364.35,28.4,-0.19196,0.00012,20.66002]
[1777674074602,29.11,78364.18,28.4,-0.19197,0.00012,20.66104]
[1777674075304,29.11,78364.18,28.4,-0.19197,0.00012,20.66104]
[1777674076773,29.11,78364.29,28.4,-0.19196,0.00012,20.65992]
[1777674077333,29.11,78364.29,28.4,-0.19196,0.00012,20.65992]
[1777674078812,29.11,78372.12,28.4,-0.19098,0.00012,20.59778]
[1777674079289,29.11,78372.12,28.4,-0.19098,0.00012,20.59778]
[1777674080176,29.11,78373.89,28.4,-0.19077,0.00012,20.58376]
[1777674080900,29.11,78373.76,28.4,-0.19078,0.00012,20.5848]
[1777674086871,29.11,78374.04,28.4,-0.19075,0.00012,20.58264]
[1777674087603,29.11,78374.04,28.4,-0.19075,0.00012,20.58264]
[1777674088770,29.11,78374.11,28.4,-0.19074,0.00012,20.58211]
[1777674090906,29.11,78377.25,28.4,-0.19035,0.00012,20.55731]
[1777674091371,29.11,78377.25,28.4,-0.19035,0.00012,20.55731]
[1777674091384,29.11,78384.26,28.4,-0.18947,0.00012,20.49817]
[1777674092047,29.11,78384.26,28.4,-0.18947,0.00012,20.49817]
[1777674092220,29.11,78384.26,28.4,-0.18947,0.00012,20.49817]
[1777674097706,29.11,78384.71,28.4,-0.18941,0.00012,20.49431]
[1777674104570,29.11,78386.06,28.4,-0.18924,0.00012,20.48332]
[1777674105277,29.11,78385.79,28.4,-0.18927,0.00012,20.48543]
[1777674105290,29.11,78385.79,28.4,-0.18927,0.00012,20.48543]
[1777674105292,29.11,78386.44,28.4,-0.18919,0.00012,20.48025]
[1777674105799,29.11,78386.44,28.4,-0.18919,0.00012,20.48025]
[1777674106677,29.11,78391.39,28.4,-0.18858,0.00012,20.44076]
[1777674107011,29.11,78397.89,28.4,-0.18778,0.00012,20.38915]
[1777674108245,29.11,78397.89,28.4,-0.18778,0.00012,20.38915]
[1777674108467,29.11,78397.89,28.4,-0.18778,0.00012,20.38915]
[1777674108566,29.11,78398.27,28.4,-0.18774,0.00012,20.38618]
[1777674109128,29.11,78398.27,28.4,-0.18774,0.00012,20.38618]
[1777674114932,29.11,78399.87,28.4,-0.18753,0.00012,20.37288]
[1777674115068,29.11,78399.54,28.4,-0.18757,0.00012,20.37541]
[1777674120292,29.11,78396.69,28.4,-0.18792,0.00012,20.39829]
[1777674126145,29.11,78390.4,28.4,-0.18869,0.00012,20.44817]
[1777674131179,29.11,78393.95,28.4,-0.18826,0.00012,20.42015]
[1777674136689,29.11,78394.06,28.4,-0.18825,0.00012,20.41946]
[1777674142257,29.11,78394.5,28.4,-0.1882,0.00012,20.41638]
[1777674147571,29.11,78392.85,28.4,-0.18841,0.00012,20.42966]
[1777674157441,29.11,78393.28,28.4,-0.18834,0.00012,20.423]
[1777674162778,29.11,78395.75,28.4,-0.18804,0.00012,20.40383]
[1777674168442,29.11,78398.15,28.4,-0.18775,0.00012,20.38527]
[1777674173478,29.12,78398.7,28.4,-0.18769,0.00012,20.38138]
[1777674178513,29.12,78397.6,28.4,-0.18784,0.00012,20.39058]
[1777674183548,29.12,78398.07,28.4,-0.18779,0.00012,20.38732]
[1777674188583,29.12,78398.47,28.4,-0.18774,0.00012,20.38467]
[1777674193618,29.12,78398.31,28.4,-0.18777,0.00012,20.38649]
[1777674198652,29.12,78395.67,28.4,-0.1881,0.00012,20.40789]
[1777674203688,29.12,78395.59,28.4,-0.18812,0.00012,20.40896]
[1777674208723,29.12,78395.55,28.4,-0.18813,0.00012,20.40975]
[1777674213758,29.12,78396.36,28.4,-0.18801,0.00012,20.40015]
[1777674218794,29.12,78397.0,28.4,-0.18795,0.00012,20.39573]
[1777674223829,29.12,78396.72,28.4,-0.18799,0.00012,20.39847]
[1777674228864,29.13,78397.91,28.4,-0.18785,0.00012,20.3895]
[1777674234906,29.13,78399.46,28.4,-0.18767,0.00012,20.37784]
[1777674241492,29.13,78399.46,28.4,-0.18768,0.00012,20.37836]
[1777674244340,29.13,78405.28,28.4,-0.18698,0.00012,20.33267]
[1777674245064,29.13,78407.72,28.4,-0.18668,0.00012,20.31361]
[1777674250772,29.13,78407.38,28.4,-0.18674,0.00012,20.31727]
[1777674256054,29.13,78401.37,28.4,-0.18748,0.00012,20.36591]
[1777674259819,29.13,78399.69,28.4,-0.18769,0.00012,20.37949]
[1777674260412,29.13,78399.69,28.4,-0.18769,0.00012,20.37949]
[1777674261812,29.13,78399.58,28.4,-0.18771,0.00012,20.38048]
[1777674268345,29.13,78399.57,28.4,-0.18771,0.00012,20.38078]
[1777674273931,29.13,78401.36,28.4,-0.18748,0.00012,20.36342]
[1777674274180,29.13,78401.65,28.4,-0.18744,0.00012,20.36101]
[1777674279215,29.13,78404.98,28.4,-0.18703,0.00012,20.33414]
[1777674282845,29.13,78405.7,28.4,-0.18694,0.00012,20.32816]
[1777674286482,29.13,78406.67,28.4,-0.18682,0.00012,20.32021]
[1777674292306,29.13,78408.46,28.4,-0.18659,0.00012,20.30541]
[1777674297341,29.13,78408.91,28.4,-0.18653,0.00012,20.30142]
[1777674300105,29.13,78408.91,28.4,-0.18653,0.00012,20.30125]
[1777674300989,29.13,78408.92,28.4,-0.18652,0.00012,20.30109]
[1777674301369,29.13,78408.27,28.4,-0.1866,0.00012,20.30634]
[1777674302330,29.13,78408.27,28.4,-0.1866,0.00012,20.30634]
[1777674304807,29.13,78406.39,28.4,-0.18683,0.00012,20.32141]
[1777674305348,29.13,78405.98,28.4,-0.18689,0.00012,20.32472]
[1777674310433,29.13,78396.64,28.4,-0.18803,0.00012,20.39896]
[1777674315468,29.13,78394.12,28.4,-0.18833,0.00012,20.41874]
[1777674320503,29.13,78394.23,28.4,-0.18831,0.00012,20.41756]
[1777674325538,29.13,78393.88,28.4,-0.18835,0.00012,20.42003]
[1777674330573,29.13,78393.15,28.4,-0.18844,0.00012,20.42553]
[1777674335608,29.13,78394.72,28.4,-0.18822,0.00012,20.40916]
[1777674340643,29.13,78394.62,28.4,-0.18823,0.00012,20.40978]
[1777674341893,29.13,78394.79,28.4,-0.18821,0.00012,20.40839]
[1777674344671,29.13,78394.93,28.4,-0.18818,0.00012,20.40666]
[1777674349706,29.13,78394.81,28.4,-0.18818,0.00012,20.4066]
[1777674354741,29.12,78394.85,28.4,-0.18816,0.00012,20.40527]
[1777674358392,29.12,78398.61,28.4,-0.18769,0.00012,20.3749]
[1777674358769,29.12,78398.72,28.4,-0.18768,0.00012,20.37386]
[1777674366825,29.12,78397.87,28.4,-0.18778,0.00012,20.38047]
[1777674371825,29.12,78397.83,28.4,-0.18778,0.00012,20.38053]
[1777674376895,29.12,78395.52,28.4,-0.18805,0.00012,20.3984]
[1777674378820,29.12,78394.54,28.4,-0.18817,0.00012,20.40608]
[1777674379424,29.12,78395.28,28.4,-0.18808,0.00012,20.40009]
[1777674381564,29.12,78396.23,28.4,-0.18796,0.00012,20.39236]
[1777674383156,29.12,78396.65,28.4,-0.18791,0.00012,20.38885]
[1777674383158,29.12,78396.65,28.4,-0.18791,0.00012,20.38885]
[1777674383944,29.12,78396.62,28.4,-0.18791,0.00012,20.38901]
[1777674388979,29.12,78399.82,28.4,-0.1875,0.00012,20.36256]
[1777674392965,29.12,78399.66,28.4,-0.18752,0.00012,20.36365]
[1777674399021,29.11,78401.37,28.4,-0.18727,0.00012,20.34512]
[1777674400017,29.11,78401.37,28.4,-0.18727,0.00012,20.34498]
[1777674405851,29.11,78400.22,28.4,-0.1874,0.00012,20.35353]
[1777674405952,29.11,78400.19,28.4,-0.18739,0.00012,20.3533]
[1777674408781,29.11,78399.55,28.4,-0.18747,0.00012,20.35837]
[1777674413986,29.11,78397.53,28.4,-0.18772,0.00012,20.37435]
[1777674419189,29.11,78397.32,28.4,-0.18774,0.00012,20.37575]
[1777674425231,29.11,78397.23,28.4,-0.18775,0.00012,20.37615]
[1777674430266,29.11,78395.37,28.4,-0.18797,0.00012,20.39067]
[1777674435300,29.11,78394.85,28.4,-0.18803,0.00012,20.39437]
[1777674436963,29.11,78394.85,28.4,-0.18803,0.00012,20.39437]
[1777674437315,29.11,78394.74,28.4,-0.18804,0.00012,20.39494]
[1777674444364,29.11,78394.78,28.4,-0.18801,0.00012,20.39308]
[1777674448246,29.11,78394.83,28.4,-0.18799,0.00012,20.39207]
[1777674449346,29.1,78394.71,28.4,-0.18801,0.00012,20.39282]
[1777674449399,29.1,78394.78,28.4,-0.18799,0.00012,20.39207]
[1777674451186,29.1,78395.48,28.4,-0.18791,0.00012,20.38646]
[1777674451411,29.1,78395.48,28.4,-0.18791,0.00012,20.38646]
[1777674451413,29.1,78394.6,28.4,-0.18799,0.00012,20.38975]
[1777674452596,29.1,78394.6,28.4,-0.18799,0.00012,20.38975]
[1777674459469,29.1,78394.75,28.4,-0.18795,0.00012,20.3871]
[1777674460792,29.1,78394.75,28.4,-0.18795,0.00012,20.3871]
[1777674469539,29.1,78395.21,28.4,-0.18786,0.00012,20.38145]
[1777674474574,29.1,78392.26,28.4,-0.18821,0.00012,20.4038]
[1777674477858,29.09,78391.54,28.4,-0.18829,0.00012,20.40902]
[1777674477950,29.09,78390.96,28.4,-0.18836,0.00012,20.41338]
[1777674483293,29.09,78390.37,28.4,-0.18843,0.00012,20.41779]
[1777674486837,29.09,78375.5,28.4,-0.19025,0.00012,20.53537]
[1777674490293,29.09,78372.93,28.4,-0.19056,0.00012,20.55493]
[1777674492347,29.09,78368.15,28.4,-0.19114,0.00012,20.59233]
[1777674495147,29.09,78367.39,28.4,-0.19122,0.00012,20.59763]
[1777674495612,29.09,78367.39,28.4,-0.19122,0.00012,20.59763]
[1777674498751,29.09,78366.23,28.4,-0.19136,0.00012,20.60612]
[1777674504778,29.09,78356.99,28.4,-0.19249,0.00012,20.67821]
[1777674505576,29.09,78363.54,28.4,-0.19167,0.00012,20.62625]
[1777674507382,29.09,78360.17,28.4,-0.19209,0.00012,20.65275]
[1777674512451,29.08,78360.72,28.4,-0.19199,0.00012,20.64431]
[1777674517875,29.08,78360.55,28.4,-0.19201,0.00012,20.64534]
[1777674522894,29.08,78358.13,28.4,-0.19231,0.00012,20.66435]
[1777674527948,29.08,78356.92,28.4,-0.19245,0.00012,20.67366]
[1777674532983,29.08,78355.43,28.4,-0.19264,0.00012,20.68527]
[1777674538021,29.08,78353.9,28.4,-0.19282,0.00012,20.69714]
[1777674542754,29.08,78348.29,28.4,-0.19352,0.00012,20.74118]
[1777674548093,29.08,78342.83,28.4,-0.19419,0.00013,20.78366]
[1777674549895,29.08,78342.07,28.4,-0.19428,0.00013,20.7895]
[1777674550107,29.08,78339.39,28.4,-0.19462,0.00013,20.81048]
[1777674555143,29.08,78337.82,28.4,-0.1948,0.00013,20.82199]
[1777674556127,29.08,78337.82,28.4,-0.1948,0.00013,20.82199]
[1777674561185,29.08,78339.74,28.4,-0.19454,0.00013,20.80585]
[1777674565869,29.08,78340.22,28.4,-0.19448,0.00013,20.80161]
[1777674571256,29.07,78338.12,28.4,-0.1947,0.00013,20.81343]
[1777674572202,29.07,78338.12,28.4,-0.1947,0.00013,20.81343]
[1777674578306,29.07,78335.56,28.4,-0.195,0.00013,20.83233]
[1777674580865,29.07,78334.87,28.4,-0.19508,0.00013,20.83758]
[1777674583391,29.07,78334.18,28.4,-0.19516,0.00013,20.84231]
[1777674589840,29.07,78333.76,28.4,-0.19519,0.00013,20.8441]
[1777674592416,29.06,78338.75,28.4,-0.19455,0.00013,20.80394]
[1777674592459,29.06,78338.75,28.4,-0.19455,0.00013,20.80394]
[1777674593528,29.06,78339.86,28.4,-0.19441,0.00013,20.79474]
[1777674595094,29.06,78345.19,28.4,-0.19373,0.00013,20.75243]
[1777674600460,29.06,78346.32,28.4,-0.19358,0.00012,20.74261]
[1777674605495,29.06,78345.62,28.4,-0.19366,0.00013,20.74745]
[1777674610529,29.06,78345.52,28.4,-0.19366,0.00013,20.74768]
[1777674613961,29.06,78345.37,28.4,-0.19368,0.00013,20.74864]
[1777674619709,29.06,78347.59,28.4,-0.19339,0.00012,20.73041]
[1777674620422,29.06,78347.89,28.4,-0.19335,0.00012,20.72794]
[1777674621059,29.06,78347.89,28.4,-0.19335,0.00012,20.72794]
[1777674621680,29.06,78347.74,28.4,-0.19337,0.00012,20.72903]
[1777674622844,29.06,78347.99,28.4,-0.19333,0.00012,20.72696]
[1777674623349,29.06,78348.01,28.4,-0.19333,0.00012,20.7267]
[1777674628460,29.06,78346.25,28.4,-0.19354,0.00012,20.74012]
[1777674636521,29.05,78346.25,28.4,-0.19351,0.00012,20.73585]
[1777674641747,29.05,78345.53,28.4,-0.19358,0.00013,20.74036]
[1777674646782,29.05,78345.87,28.4,-0.19353,0.00013,20.73697]
[1777674650411,29.05,78346.42,28.4,-0.19345,0.00012,20.7322]
[1777674655846,29.05,78348.82,28.4,-0.19314,0.00012,20.71258]
[1777674656558,29.05,78348.82,28.4,-0.19314,0.00012,20.71258]
[1777674658280,29.05,78351.29,28.4,-0.19283,0.00012,20.69294]
[1777674660553,29.05,78354.24,28.4,-0.19246,0.00012,20.66944]
[1777674663039,29.05,78352.71,28.4,-0.19265,0.00012,20.68148]
[1777674664146,29.05,78352.9,28.4,-0.19263,0.00012,20.67994]
[1777674664176,29.05,78354.61,28.4,-0.19242,0.00012,20.66637]
[1777674669958,29.05,78357.82,28.4,-0.192,0.00012,20.63997]
[1777674670628,29.05,78358.12,28.4,-0.19196,0.00012,20.63743]
[1777674674386,29.05,78358.14,28.4,-0.19195,0.00012,20.63695]
[1777674674388,29.05,78358.14,28.4,-0.19195,0.00012,20.63695]
[1777674674980,29.04,78357.94,28.4,-0.19197,0.00012,20.63786]
[1777674677248,29.04,78358.63,28.4,-0.19188,0.00012,20.63204]
[1777674677250,29.04,78358.63,28.4,-0.19188,0.00012,20.63204]
[1777674677265,29.04,78358.63,28.4,-0.19188,0.00012,20.63204]
[1777674677321,29.04,78358.96,28.4,-0.19183,0.00012,20.62907]
[1777674678508,29.04,78363.36,28.4,-0.19128,0.00012,20.59385]
[1777674679130,29.04,78364.43,28.4,-0.19114,0.00012,20.58506]
[1777674679472,29.04,78364.43,28.4,-0.19114,0.00012,20.58506]
[1777674679482,29.04,78364.43,28.4,-0.19114,0.00012,20.58506]
[1777674680016,29.04,78364.6,28.4,-0.19112,0.00012,20.58361]
[1777674680513,29.04,78364.6,28.4,-0.19112,0.00012,20.58361]
[1777674681284,29.04,78355.33,28.4,-0.19227,0.00012,20.6568]
[1777674686752,29.04,78347.05,28.4,-0.19328,0.00012,20.72094]
[1777674690095,29.04,78346.96,28.4,-0.19328,0.00012,20.72079]
[1777674690124,29.04,78343.13,28.4,-0.19375,0.00013,20.7508]
[1777674691587,29.04,78339.46,28.4,-0.19419,0.00013,20.77603]
[1777674691792,29.04,78339.46,28.4,-0.19419,0.00013,20.77603]
[1777674697137,29.03,78340.35,28.4,-0.19406,0.00013,20.76821]
[1777674702172,29.03,78339.43,28.4,-0.19416,0.00013,20.77471]
[1777674705741,29.03,78338.42,28.4,-0.19428,0.00013,20.78216]
[1777674706583,29.03,78338.87,28.4,-0.19422,0.00013,20.77841]
[1777674707199,29.03,78338.87,28.4,-0.19422,0.00013,20.77841]
[1777674709284,29.03,78338.87,28.4,-0.19422,0.00013,20.77802]
[1777674709446,29.03,78338.98,28.4,-0.1942,0.00013,20.77695]
[1777674711516,29.03,78334.11,28.4,-0.19481,0.00013,20.81499]
[1777674712175,29.03,78334.11,28.4,-0.19481,0.00013,20.81499]
[1777674717277,29.03,78332.94,28.4,-0.19493,0.00013,20.82264]
[1777674722313,29.02,78335.09,28.4,-0.19464,0.00013,20.80426]
[1777674727347,29.02,78334.42,28.4,-0.1947,0.00013,20.8082]
[1777674732598,29.02,78330.05,28.4,-0.19523,0.00013,20.84154]
[1777674732611,29.02,78330.05,28.4,-0.19523,0.00013,20.84154]
[1777674734740,29.02,78338.53,28.4,-0.19416,0.00013,20.77387]
[1777674736933,29.02,78341.62,28.4,-0.19376,0.00013,20.749]
[1777674741072,29.01,78343.26,28.4,-0.19354,0.00013,20.73521]
[1777674741115,29.01,78343.26,28.4,-0.19354,0.00013,20.73505]
[1777674742062,29.01,78343.26,28.4,-0.19354,0.00013,20.73505]
[1777674742643,29.01,78343.22,28.4,-0.19354,0.00013,20.73502]
[1777674742833,29.01,78343.22,28.4,-0.19354,0.00013,20.73502]
[1777674747362,29.01,78344.72,28.4,-0.19334,0.00013,20.72216]
[1777674752516,29.01,78343.9,28.4,-0.19339,0.00013,20.72316]
[1777674752691,29.01,78343.9,28.4,-0.19339,0.00013,20.72316]
[1777674758568,29.0,78344.09,28.4,-0.19334,0.00013,20.71972]
[1777674763603,29.0,78343.92,28.4,-0.19334,0.00013,20.71978]
[1777674769283,29.0,78343.9,28.4,-0.19333,0.00013,20.71896]
[1777674774680,29.0,78343.87,28.4,-0.1933,0.00013,20.71733]
[1777674779737,28.99,78343.87,28.4,-0.19329,0.00013,20.7164]
[1777674785757,28.99,78342.79,28.4,-0.1934,0.00013,20.72334]
[1777674793813,28.99,78342.42,28.4,-0.19341,0.00013,20.72431]
[1777674799855,28.98,78344.23,28.4,-0.19316,0.00013,20.70832]
[1777674801572,28.98,78344.23,28.4,-0.19316,0.00013,20.70832]
[1777674802202,28.98,78344.23,28.4,-0.19316,0.00013,20.70832]
[1777674802885,28.98,78339.1,28.4,-0.1938,0.00013,20.74844]
[1777674803133,28.98,78334.81,28.4,-0.19433,0.00013,20.78209]
[1777674804377,28.98,78334.81,28.4,-0.19433,0.00013,20.78209]
[1777674806322,28.98,78331.26,28.4,-0.19477,0.00013,20.8098]
[1777674810128,28.98,78328.47,28.4,-0.19511,0.00013,20.83083]
[1777674810837,28.98,78328.2,28.4,-0.19514,0.00013,20.83271]
[1777674812031,28.98,78327.86,28.4,-0.19517,0.00013,20.83515]
[1777674812625,28.98,78326.32,28.4,-0.19534,0.00013,20.84342]
[1777674814278,28.98,78326.71,28.4,-0.19529,0.00013,20.84006]
[1777674817624,28.98,78327.94,28.4,-0.19512,0.00013,20.82925]
[1777674823388,28.97,78327.42,28.4,-0.19516,0.00013,20.83201]
[1777674830103,28.97,78327.27,28.4,-0.19515,0.00013,20.83123]
[1777674830105,28.97,78327.27,28.4,-0.19515,0.00013,20.83123]
[1777674830459,28.97,78327.27,28.4,-0.19515,0.00013,20.83123]
[1777674831627,28.97,78323.87,28.4,-0.19557,0.00013,20.85755]
[1777674832664,28.97,78318.35,28.4,-0.19626,0.00013,20.90087]
[1777674838121,28.96,78318.63,28.4,-0.19619,0.00013,20.89652]
[1777674843156,28.96,78315.3,28.4,-0.19659,0.00013,20.92095]
[1777674848191,28.96,78315.17,28.4,-0.19657,0.00013,20.92004]
[1777674853226,28.95,78316.83,28.4,-0.19633,0.00013,20.90499]
[1777674853620,28.95,78316.83,28.4,-0.19633,0.00013,20.90499]
[1777674854383,28.95,78316.83,28.4,-0.19633,0.00013,20.90499]
[1777674860276,28.95,78324.28,28.4,-0.19536,0.00013,20.8439]
[1777674865311,28.95,78326.45,28.4,-0.19506,0.00013,20.82527]
[1777674870444,28.94,78325.84,28.4,-0.19512,0.00013,20.82905]
[1777674876388,28.94,78325.54,28.4,-0.19511,0.00013,20.82587]
[1777674883437,28.94,78323.37,28.4,-0.19535,0.00013,20.84115]
[1777674888472,28.93,78323.2,28.4,-0.19535,0.00013,20.84115]
[1777674890676,28.93,78320.6,28.4,-0.19567,0.00013,20.86122]
[1777674890709,28.93,78320.6,28.4,-0.19567,0.00013,20.86122]
[1777674891493,28.93,78312.22,28.4,-0.19673,0.00013,20.92725]
[1777674895520,28.93,78299.5,28.4,-0.19832,0.00013,21.02623]
[1777674895871,28.93,78299.5,28.4,-0.19832,0.00013,21.02623]
[1777674898778,28.93,78295.06,28.4,-0.19887,0.00013,21.06014]
[1777674899244,28.93,78295.06,28.4,-0.19887,0.00013,21.06014]
[1777674902594,28.92,78288.99,28.4,-0.19963,0.00013,21.10651]
[1777674903473,28.92,78285.85,28.4,-0.20003,0.00013,21.13103]
[1777674905159,28.92,78285.11,28.4,-0.20012,0.00013,21.13686]
[1777674905540,28.92,78285.07,28.4,-0.20012,0.00013,21.13671]
[1777674909649,28.92,78281.2,28.4,-0.2006,0.00013,21.16621]
[1777674912313,28.92,78281.27,28.4,-0.20058,0.00013,21.16518]
[1777674912545,28.92,78278.45,28.4,-0.20094,0.00013,21.1871]
[1777674915858,28.92,78270.05,28.4,-0.20202,0.00013,21.2526]
[1777674917044,28.92,78270.15,28.4,-0.20199,0.00013,21.25117]
[1777674918774,28.92,78270.16,28.4,-0.20199,0.00013,21.25076]
[1777674919851,28.92,78269.41,28.4,-0.20208,0.00013,21.25633]
[1777674920031,28.92,78269.41,28.4,-0.20208,0.00013,21.25633]
[1777674920091,28.92,78269.41,28.4,-0.20208,0.00013,21.25633]
[1777674921022,28.91,78267.92,28.4,-0.20226,0.00013,21.26739]
[1777674924110,28.91,78265.38,28.4,-0.20258,0.00013,21.28664]
[1777674925594,28.91,78262.43,28.4,-0.20295,0.00013,21.30906]
[1777674926375,28.91,78262.43,28.4,-0.20295,0.00013,21.30906]
[1777674926429,28.91,78260.58,28.4,-0.20318,0.00013,21.32299]
[1777674927320,28.91,78260.58,28.4,-0.20318,0.00013,21.32299]
[1777674928036,28.91,78257.12,28.4,-0.20362,0.00013,21.34988]
[1777674929304,28.91,78257.86,28.4,-0.20352,0.00013,21.34381]
[1777674932114,28.91,78257.26,28.4,-0.20356,0.00013,21.34406]
[1777674932776,28.91,78261.15,28.4,-0.20305,0.00013,21.31327]
[1777674936678,28.9,78265.19,28.4,-0.20252,0.00013,21.28083]
[1777674941849,28.9,78262.46,28.4,-0.20285,0.00013,21.30082]
[1777674944954,28.9,78262.37,28.4,-0.20286,0.00013,21.30107]
[1777674946170,28.9,78262.37,28.4,-0.20285,0.00013,21.30084]
[1777674951919,28.9,78262.31,28.4,-0.20285,0.00013,21.30052]
[1777674957180,28.9,78261.51,28.4,-0.20295,0.00013,21.30648]
[1777674962997,28.89,78260.94,28.4,-0.20299,0.00013,21.30928]
[1777674968032,28.89,78273.21,28.4,-0.20139,0.00013,21.21182]
[1777674970802,28.89,78270.25,28.4,-0.20177,0.00013,21.23483]
[1777674976088,28.89,78271.93,28.4,-0.20154,0.00013,21.22088]
[1777674983137,28.89,78272.07,28.4,-0.20151,0.00013,21.21914]
[1777674988172,28.89,78269.12,28.4,-0.20189,0.00013,21.24204]
[1777674993207,28.89,78271.46,28.4,-0.20156,0.00013,21.21966]
[1777674995886,28.89,78269.39,28.4,-0.20182,0.00013,21.23582]
[1777675001262,28.89,78267.87,28.4,-0.20201,0.00013,21.24712]
[1777675006541,28.89,78267.52,28.4,-0.20205,0.00013,21.2494]
[1777675012341,28.88,78267.52,28.4,-0.20203,0.00013,21.24849]
[1777675017376,28.88,78266.55,28.4,-0.20214,0.00013,21.25539]
[1777675021003,28.88,78266.59,28.4,-0.20213,0.00013,21.2546]
[1777675021404,28.88,78266.62,28.4,-0.20213,0.00013,21.2542]
[1777675026441,28.88,78261.45,28.4,-0.20277,0.00013,21.29303]
[1777675029903,28.88,78261.78,28.4,-0.2027,0.00013,21.28927]
[1777675030136,28.88,78261.78,28.4,-0.2027,0.00013,21.28927]
[1777675035641,28.87,78260.62,28.4,-0.20282,0.00013,21.2964]
[1777675036715,28.87,78260.42,28.4,-0.20284,0.00013,21.29718]
[1777675037518,28.87,78259.49,28.4,-0.20295,0.00013,21.30413]
[1777675042553,28.86,78260.66,28.4,-0.20277,0.00013,21.2931]
[1777675047588,28.86,78260.27,28.4,-0.20279,0.00013,21.29438]
[1777675048163,28.86,78260.27,28.4,-0.20279,0.00013,21.29438]
[1777675053630,28.86,78260.08,28.4,-0.20276,0.00013,21.29008]
[1777675058665,28.85,78260.04,28.4,-0.20274,0.00013,21.28864]
[1777675063700,28.85,78258.25,28.4,-0.20294,0.00013,21.30093]
[1777675070750,28.84,78258.87,28.4,-0.20282,0.00013,21.29354]
[1777675073589,28.84,78257.81,28.4,-0.20295,0.00013,21.30153]
[1777675081030,28.84,78254.05,28.4,-0.2034,0.00013,21.32887]
[1777675085328,28.83,78254.05,28.4,-0.20337,0.00013,21.32658]
[1777675090901,28.83,78252.42,28.4,-0.20354,0.00013,21.33674]
[1777675092976,28.83,78251.57,28.4,-0.20364,0.00013,21.34304]
[1777675098958,28.82,78251.18,28.4,-0.20365,0.00013,21.34342]
[1777675106008,28.82,78250.44,28.4,-0.2037,0.00013,21.34611]
[1777675114064,28.81,78250.58,28.4,-0.20361,0.00013,21.33842]
[1777675116331,28.81,78250.12,28.4,-0.20366,0.00013,21.34166]
[1777675117063,28.81,78250.27,28.4,-0.20364,0.00013,21.3401]
[1777675120451,28.81,78247.24,28.4,-0.20402,0.00013,21.36342]
[1777675125852,28.81,78246.57,28.4,-0.2041,0.00013,21.36791]
[1777675131183,28.81,78246.54,28.4,-0.20409,0.00013,21.36738]
[1777675136748,28.8,78245.66,28.4,-0.2042,0.00013,21.37381]
[1777675146288,28.8,78251.98,28.4,-0.20336,0.00013,21.32313]
[1777675153337,28.8,78253.02,28.4,-0.20322,0.00013,21.31464]
[1777675160412,28.8,78253.11,28.4,-0.2032,0.00013,21.3138]
[1777675167435,28.8,78252.86,28.4,-0.20323,0.00013,21.31549]
[1777675172525,28.8,78249.77,28.4,-0.20361,0.00013,21.33603]
[1777675177625,28.8,78252.01,28.4,-0.20331,0.00013,21.31807]
[1777675184555,28.8,78250.2,28.4,-0.20354,0.00013,21.3321]
[1777675189590,28.8,78249.47,28.4,-0.20363,0.00013,21.33756]
[1777675194625,28.8,78249.44,28.4,-0.20363,0.00013,21.33752]
[1777675201674,28.8,78249.44,28.4,-0.20363,0.00013,21.33715]
[1777675206708,28.8,78249.4,28.4,-0.20363,0.00013,21.33721]
[1777675211744,28.8,78249.46,28.4,-0.20362,0.00013,21.3365]
[1777675216779,28.8,78250.65,28.4,-0.20346,0.00013,21.32687]
[1777675221814,28.8,78250.7,28.4,-0.20345,0.00013,21.32631]
[1777675226849,28.8,78251.88,28.4,-0.20329,0.00013,21.31687]
[1777675227489,28.8,78251.88,28.4,-0.20329,0.00013,21.31687]
[1777675227496,28.8,78251.88,28.4,-0.20329,0.00013,21.31687]
[1777675227515,28.8,78251.88,28.4,-0.20329,0.00013,21.31687]
[1777675227567,28.8,78251.88,28.4,-0.20329,0.00013,21.31687]
[1777675227801,28.8,78251.88,28.4,-0.20329,0.00013,21.31687]
[1777675227856,28.8,78254.75,28.4,-0.20292,0.00013,21.29424]
[1777675227924,28.8,78254.75,28.4,-0.20292,0.00013,21.29424]
[1777675228773,28.8,78254.75,28.4,-0.20292,0.00013,21.29424]
[1777675233898,28.79,78260.42,28.4,-0.20214,0.00013,21.24444]
[1777675238099,28.79,78259.16,28.4,-0.20229,0.00013,21.25361]
[1777675243979,28.79,78258.21,28.4,-0.20238,0.00013,21.25929]
[1777675247957,28.79,78256.53,28.4,-0.20259,0.00013,21.27174]
[1777675250782,28.78,78253.67,28.4,-0.20295,0.00013,21.29375]
[1777675250883,28.78,78253.6,28.4,-0.20295,0.00013,21.29375]
[1777675257062,28.78,78253.23,28.4,-0.20297,0.00013,21.29518]
[1777675262576,28.78,78253.23,28.4,-0.20297,0.00013,21.29493]
[1777675264630,28.78,78252.6,28.4,-0.20303,0.00013,21.29865]
[1777675265377,28.78,78250.11,28.4,-0.20335,0.00013,21.31808]
[1777675266015,28.78,78249.87,28.4,-0.20338,0.00013,21.31969]
[1777675267441,28.78,78249.87,28.4,-0.20338,0.00013,21.31969]
[1777675268085,28.78,78249.67,28.4,-0.2034,0.00013,21.32085]
[1777675270218,28.78,78248.14,28.4,-0.2036,0.00013,21.33277]
[1777675273920,28.77,78246.86,28.4,-0.20375,0.00013,21.34199]
[1777675274455,28.77,78246.86,28.4,-0.20375,0.00013,21.34199]
[1777675275383,28.77,78233.03,28.4,-0.20556,0.00013,21.45046]
[1777675281230,28.77,78229.55,28.4,-0.206,0.00013,21.47678]
[1777675286628,28.77,78229.01,28.4,-0.20605,0.00013,21.48026]
[1777675292761,28.77,78228.29,28.4,-0.20611,0.00013,21.48115]
[1777675299357,28.76,78228.22,28.4,-0.20609,0.00013,21.48023]
[1777675304392,28.76,78228.29,28.4,-0.20607,0.00013,21.47879]
[1777675309427,28.76,78229.8,28.4,-0.20586,0.00013,21.46614]
[1777675314474,28.76,78229.79,28.4,-0.20585,0.00013,21.46575]
[1777675316204,28.76,78229.83,28.4,-0.20584,0.00013,21.46497]
[1777675322517,28.76,78221.49,28.4,-0.20692,0.00013,21.52909]
[1777675327553,28.75,78221.98,28.4,-0.20683,0.00013,21.52416]
[1777675332588,28.75,78222.17,28.4,-0.20679,0.00013,21.52164]
[1777675337975,28.75,78220.39,28.4,-0.20702,0.00013,21.53501]
[1777675343665,28.75,78220.26,28.4,-0.20701,0.00013,21.53441]
[1777675345978,28.75,78220.42,28.4,-0.20698,0.00013,21.53297]
[1777675350825,28.74,78230.64,28.4,-0.20562,0.00013,21.45187]
[1777675356756,28.74,78232.31,28.4,-0.20537,0.00013,21.43464]
[1777675359608,28.74,78232.31,28.4,-0.20537,0.00013,21.43464]
[1777675361491,28.74,78234.51,28.4,-0.20508,0.00013,21.41706]
[1777675366828,28.74,78235.33,28.4,-0.20497,0.00013,21.41032]
[1777675371863,28.74,78235.43,28.4,-0.20495,0.00013,21.40931]
[1777675376898,28.74,78234.8,28.4,-0.20503,0.00013,21.41402]
[1777675381934,28.74,78232.67,28.4,-0.20531,0.00013,21.43049]
[1777675385109,28.74,78232.61,28.4,-0.20531,0.00013,21.43071]
[1777675390996,28.74,78232.34,28.4,-0.20534,0.00013,21.43236]
[1777675397038,28.74,78231.58,28.4,-0.20543,0.00013,21.43784]
[1777675402073,28.74,78229.45,28.4,-0.2057,0.00013,21.45407]
[1777675408117,28.74,78230.42,28.4,-0.20556,0.00013,21.44582]
[1777675414220,28.73,78230.02,28.4,-0.20558,0.00013,21.44481]
[1777675420201,28.73,78230.27,28.4,-0.20554,0.00013,21.44205]
[1777675425236,28.73,78229.85,28.4,-0.20559,0.00013,21.44485]
[1777675430271,28.73,78229.38,28.4,-0.20564,0.00013,21.44804]
[1777675435306,28.73,78229.35,28.4,-0.20563,0.00013,21.44774]
[1777675440341,28.73,78231.95,28.4,-0.20528,0.00013,21.42675]
[1777675445376,28.73,78232.48,28.4,-0.20521,0.00013,21.42211]
[1777675450411,28.73,78234.13,28.4,-0.20499,0.00013,21.40881]
[1777675455445,28.73,78235.24,28.4,-0.20484,0.00013,21.3998]
[1777675461039,28.73,78233.86,28.4,-0.20501,0.00013,21.41048]
[1777675471558,28.73,78234.75,28.4,-0.20486,0.00013,21.39921]
[1777675476593,28.72,78233.35,28.4,-0.20504,0.00013,21.40992]
[1777675481629,28.72,78233.12,28.4,-0.20507,0.00013,21.41137]
[1777675486665,28.72,78233.94,28.4,-0.20495,0.00013,21.40456]
[1777675491700,28.72,78223.97,28.4,-0.20626,0.00013,21.48255]
[1777675493357,28.72,78225.88,28.4,-0.206,0.00013,21.46738]
[1777675493864,28.72,78225.88,28.4,-0.206,0.00013,21.46738]
[1777675494010,28.72,78225.88,28.4,-0.206,0.00013,21.46738]
[1777675494226,28.72,78225.88,28.4,-0.206,0.00013,21.46738]
[1777675494418,28.72,78224.37,28.4,-0.2062,0.00013,21.47911]
[1777675494469,28.72,78224.37,28.4,-0.2062,0.00013,21.47911]
[1777675494672,28.72,78224.37,28.4,-0.2062,0.00013,21.47911]
[1777675494840,28.72,78251.61,28.4,-0.20262,0.00013,21.26408]
[1777675495998,28.72,78251.61,28.4,-0.20262,0.00013,21.26408]
[1777675496124,28.72,78251.61,28.4,-0.20262,0.00013,21.26408]
[1777675496097,28.72,78263.37,28.4,-0.20109,0.00013,21.17082]
[1777675498188,28.72,78264.1,28.4,-0.201,0.00013,21.16514]
[1777675501229,28.72,78255.78,28.4,-0.20208,0.00013,21.23117]
[1777675501545,28.72,78255.78,28.4,-0.20208,0.00013,21.23117]
[1777675501580,28.72,78255.78,28.4,-0.20208,0.00013,21.23117]
[1777675503772,28.72,78246.51,28.4,-0.20329,0.00013,21.30407]
[1777675504254,28.72,78242.87,28.4,-0.20376,0.00013,21.33256]
[1777675505572,28.72,78241.82,28.4,-0.20389,0.00013,21.34056]
[1777675507657,28.72,78237.89,28.4,-0.2044,0.00013,21.37095]
[1777675507813,28.72,78237.5,28.4,-0.20444,0.00013,21.3737]
[1777675512848,28.72,78237.85,28.4,-0.20438,0.00013,21.37019]
[1777675519651,28.71,78237.93,28.4,-0.20437,0.00013,21.3691]
[1777675524941,28.71,78239.36,28.4,-0.20416,0.00013,21.35646]
[1777675529976,28.71,78238.48,28.4,-0.20426,0.00013,21.36264]
[1777675535011,28.71,78235.17,28.4,-0.20466,0.00013,21.38426]
[1777675540047,28.71,78234.74,28.4,-0.2047,0.00013,21.38672]
[1777675541084,28.71,78234.74,28.4,-0.2047,0.00013,21.38672]
[1777675543152,28.71,78229.31,28.4,-0.20541,0.00013,21.42912]
[1777675550102,28.7,78231.74,28.4,-0.20507,0.00013,21.40925]
[1777675555152,28.7,78231.76,28.4,-0.20504,0.00013,21.40694]
[1777675556363,28.7,78231.76,28.4,-0.20504,0.00013,21.40694]
[1777675558064,28.7,78232.29,28.4,-0.20496,0.00013,21.40234]
[1777675559276,28.7,78232.55,28.4,-0.20492,0.00013,21.39987]
[1777675561522,28.7,78232.42,28.4,-0.20493,0.00013,21.40049]
[1777675564654,28.7,78232.88,28.4,-0.20486,0.00013,21.39625]
[1777675564680,28.7,78232.88,28.4,-0.20486,0.00013,21.39625]
[1777675566066,28.7,78232.88,28.4,-0.20486,0.00013,21.39605]
[1777675570201,28.69,78226.94,28.4,-0.20563,0.00013,21.44212]
[1777675575710,28.69,78226.91,28.4,-0.2056,0.00013,21.44063]
[1777675576675,28.69,78225.27,28.4,-0.20581,0.00013,21.45329]
[1777675582533,28.69,78224.79,28.4,-0.20586,0.00013,21.45626]
[1777675588385,28.69,78227.69,28.4,-0.20547,0.00013,21.43277]
[1777675592953,28.69,78228.05,28.4,-0.20539,0.00013,21.42591]
[1777675598455,28.68,78227.13,28.4,-0.2055,0.00013,21.43203]
[1777675603490,28.68,78226.44,28.4,-0.20557,0.00013,21.4364]
[1777675608525,28.68,78217.71,28.4,-0.2067,0.00013,21.50404]
[1777675613562,28.68,78217.12,28.4,-0.20676,0.00013,21.50697]
[1777675618594,28.67,78217.52,28.4,-0.20668,0.00013,21.50244]
[1777675623630,28.67,78218.31,28.4,-0.20655,0.00013,21.49494]
[1777675629671,28.67,78218.18,28.4,-0.20655,0.00013,21.49448]
[1777675637730,28.66,78218.07,28.4,-0.20653,0.00013,21.49345]
[1777675643772,28.66,78217.86,28.4,-0.20654,0.00013,21.49371]
[1777675651827,28.66,78216.7,28.4,-0.20664,0.00013,21.49736]
[1777675656863,28.65,78216.63,28.4,-0.20663,0.00013,21.49679]
[1777675661898,28.65,78216.83,28.4,-0.20658,0.00013,21.49412]
[1777675666934,28.65,78216.73,28.4,-0.20658,0.00013,21.49383]
[1777675671969,28.65,78218.71,28.4,-0.2063,0.00013,21.47718]
[1777675676805,28.65,78216.49,28.4,-0.20658,0.00013,21.49391]
[1777675682477,28.65,78208.64,28.4,-0.20761,0.00013,21.55505]
[1777675688083,28.64,78207.93,28.4,-0.20768,0.00013,21.55932]
[1777675693224,28.64,78208.26,28.4,-0.20763,0.00013,21.5561]
[1777675700167,28.64,78209.89,28.4,-0.2074,0.00013,21.54214]
[1777675702684,28.64,78209.97,28.4,-0.20738,0.00013,21.54139]
[1777675702700,28.64,78209.97,28.4,-0.20738,0.00013,21.54139]
[1777675703792,28.64,78207.74,28.4,-0.20767,0.00013,21.5587]
[1777675705908,28.64,78207.73,28.4,-0.20767,0.00013,21.5585]
[1777675708196,28.64,78207.25,28.4,-0.20773,0.00013,21.562]
[1777675711898,28.64,78201.25,28.4,-0.2085,0.00013,21.6049]
[1777675717287,28.63,78200.59,28.4,-0.20856,0.00013,21.60899]
[1777675722322,28.63,78200.69,28.4,-0.20854,0.00013,21.60735]
[1777675728364,28.63,78201.04,28.4,-0.20848,0.00013,21.60364]
[1777675733400,28.63,78200.94,28.4,-0.20848,0.00013,21.60369]
[1777675739365,28.63,78200.64,28.4,-0.20851,0.00013,21.60547]
[1777675740099,28.63,78201.14,28.4,-0.20844,0.00013,21.6014]
[1777675740959,28.63,78201.03,28.4,-0.20845,0.00013,21.60199]
[1777675744797,28.63,78200.89,28.4,-0.20846,0.00013,21.60268]
[1777675746515,28.62,78192.9,28.4,-0.20952,0.00013,21.66496]
[1777675746677,28.62,78192.9,28.4,-0.20952,0.00013,21.66496]
[1777675747116,28.62,78187.58,28.4,-0.21023,0.00013,21.70647]
[1777675749140,28.62,78186.16,28.4,-0.21042,0.00013,21.7176]
[1777675752368,28.62,78183.16,28.4,-0.21081,0.00013,21.74075]
[1777675754783,28.62,78176.93,28.4,-0.21164,0.00013,21.78927]
[1777675755227,28.62,78176.93,28.4,-0.21164,0.00013,21.78927]
[1777675758216,28.62,78167.86,28.4,-0.21286,0.00013,21.85957]
[1777675760079,28.62,78164.01,28.4,-0.21337,0.00014,21.88945]
[1777675760144,28.62,78164.01,28.4,-0.21337,0.00014,21.88945]
[1777675760254,28.62,78164.01,28.4,-0.21337,0.00014,21.88945]
[1777675761141,28.62,78159.37,28.4,-0.21399,0.00014,21.92523]
[1777675761376,28.62,78152.55,28.4,-0.21491,0.00014,21.97807]
[1777675762336,28.62,78152.55,28.4,-0.21491,0.00014,21.97807]
[1777675762339,28.62,78151.08,28.4,-0.21511,0.00014,21.98922]
[1777675764834,28.62,78150.39,28.4,-0.2152,0.00014,21.99446]
[1777675765180,28.62,78150.39,28.4,-0.2152,0.00014,21.99446]
[1777675768660,28.62,78140.91,28.4,-0.21647,0.00014,22.06715]
[1777675772661,28.61,78133.92,28.4,-0.21739,0.00014,22.11651]
[1777675772719,28.61,78133.12,28.4,-0.21749,0.00014,22.12236]
[1777675777021,28.61,78136.67,28.4,-0.21699,0.00014,22.09432]
[1777675777077,28.61,78137.41,28.4,-0.21689,0.00014,22.08843]
[1777675778327,28.61,78137.41,28.4,-0.21689,0.00014,22.08843]
[1777675778334,28.61,78137.41,28.4,-0.21689,0.00014,22.08843]
[1777675781772,28.6,78149.82,28.4,-0.21514,0.00014,21.98819]
[1777675788992,28.6,78148.73,28.4,-0.21526,0.00014,21.99553]
[1777675792814,28.6,78158.9,28.4,-0.21387,0.00014,21.91548]
[1777675797849,28.6,78158.95,28.4,-0.21386,0.00014,21.9148]
[1777675802490,28.6,78155.5,28.4,-0.21432,0.00014,21.94141]
[1777675807919,28.6,78148.74,28.4,-0.21523,0.00014,21.9932]
[1777675811045,28.6,78146.3,28.4,-0.21555,0.00014,22.01204]
[1777675811376,28.6,78146.3,28.4,-0.21555,0.00014,22.01204]
[1777675811381,28.6,78145.64,28.4,-0.21564,0.00014,22.01685]
[1777675816982,28.59,78140.78,28.4,-0.2163,0.00014,22.05447]
[1777675821556,28.59,78140.47,28.4,-0.21634,0.00014,22.05677]
[1777675824179,28.59,78140.4,28.4,-0.21635,0.00014,22.05728]
[1777675824277,28.59,78140.4,28.4,-0.21635,0.00014,22.05727]
[1777675830228,28.59,78140.52,28.4,-0.21632,0.00014,22.05582]
[1777675835245,28.59,78139.98,28.4,-0.21637,0.00014,22.05596]
[1777675837030,28.59,78140.6,28.4,-0.21628,0.00014,22.05097]
[1777675842252,28.59,78142.06,28.4,-0.21607,0.00014,22.03927]
[1777675843549,28.59,78147.02,28.4,-0.2154,0.00014,22.00062]
[1777675843694,28.59,78147.02,28.4,-0.2154,0.00014,22.00062]
[1777675844979,28.59,78148.2,28.4,-0.21524,0.00014,21.99144]
[1777675850103,28.59,78153.66,28.4,-0.2145,0.00014,21.94914]
[1777675852793,28.59,78155.14,28.4,-0.2143,0.00014,21.93779]
[1777675858272,28.59,78155.28,28.4,-0.21429,0.00014,21.93707]
[1777675863309,28.59,78155.17,28.4,-0.21431,0.00014,21.93821]
[1777675868343,28.59,78157.98,28.4,-0.21393,0.00014,21.91666]
[1777675873378,28.59,78158.59,28.4,-0.21386,0.00014,21.91225]
[1777675878413,28.6,78157.69,28.4,-0.21398,0.00014,21.91958]
[1777675884074,28.6,78159.83,28.4,-0.2137,0.00014,21.90323]
[1777675890497,28.6,78160.4,28.4,-0.21363,0.00014,21.89923]
[1777675895532,28.6,78159.01,28.4,-0.2138,0.00014,21.90674]
[1777675902433,28.6,78158.78,28.4,-0.21383,0.00014,21.90869]
[1777675903217,28.6,78159.75,28.4,-0.2137,0.00014,21.90132]
[1777675904537,28.6,78161.12,28.4,-0.21352,0.00014,21.8907]
[1777675909883,28.6,78168.26,28.4,-0.21257,0.00013,21.83552]
[1777675915674,28.6,78162.78,28.4,-0.21332,0.00014,21.87923]
[1777675919631,28.6,78161.3,28.4,-0.21352,0.00014,21.89095]
[1777675924739,28.6,78161.64,28.4,-0.21348,0.00014,21.88865]
[1777675929773,28.6,78164.13,28.4,-0.21315,0.00014,21.86949]
[1777675931995,28.6,78163.99,28.4,-0.21317,0.00014,21.87065]
[1777675938838,28.61,78169.15,28.4,-0.21249,0.00013,21.83111]
[1777675943873,28.61,78177.6,28.4,-0.21136,0.00013,21.76572]
[1777675951537,28.61,78177.46,28.4,-0.21139,0.00013,21.76718]
[1777675959028,28.61,78177.72,28.4,-0.21136,0.00013,21.76352]
[1777675965669,28.61,78183.25,28.4,-0.21064,0.00013,21.72148]
[1777675972070,28.62,78181.13,28.4,-0.21095,0.00013,21.73955]
[1777675977107,28.62,78180.76,28.4,-0.21102,0.00013,21.74347]
[1777675982409,28.62,78178.64,28.4,-0.21131,0.00013,21.7609]
[1777675983069,28.62,78173.52,28.4,-0.21201,0.00013,21.80114]
[1777675988213,28.62,78167.7,28.4,-0.2128,0.00013,21.8471]
[1777675994226,28.62,78171.88,28.4,-0.21224,0.00013,21.81481]
[1777675995899,28.62,78172.12,28.4,-0.21221,0.00013,21.81298]
[1777676002282,28.62,78170.28,28.4,-0.21246,0.00013,21.82743]
[1777676005917,28.62,78174.16,28.4,-0.21194,0.00013,21.79715]
[1777676011502,28.62,78174.24,28.4,-0.21193,0.00013,21.79675]
[1777676017388,28.63,78179.98,28.4,-0.21114,0.00013,21.74873]
[1777676022423,28.63,78182.65,28.4,-0.2108,0.00013,21.72844]
[1777676027458,28.63,78182.4,28.4,-0.21084,0.00013,21.73114]
[1777676032493,28.63,78183.04,28.4,-0.21077,0.00013,21.72683]
[1777676037529,28.63,78183.11,28.4,-0.21077,0.00013,21.72696]
[1777676042564,28.63,78183.05,28.4,-0.21079,0.00013,21.72813]
[1777676047599,28.63,78183.62,28.4,-0.21072,0.00013,21.72442]
[1777676052634,28.64,78185.64,28.4,-0.21047,0.00013,21.70949]
[1777676057669,28.64,78184.57,28.4,-0.21063,0.00013,21.71877]
[1777676062704,28.64,78184.31,28.4,-0.21068,0.00013,21.72168]
[1777676067270,28.64,78179.15,28.4,-0.21138,0.00013,21.76265]
[1777676067418,28.64,78179.15,28.4,-0.21138,0.00013,21.76265]
[1777676067449,28.64,78179.15,28.4,-0.21138,0.00013,21.76265]
[1777676067462,28.64,78179.15,28.4,-0.21138,0.00013,21.76265]
[1777676067632,28.64,78179.15,28.4,-0.21138,0.00013,21.76265]
[1777676067739,28.64,78168.07,28.4,-0.21287,0.00013,21.84929]
[1777676067787,28.64,78168.07,28.4,-0.21287,0.00013,21.84929]
[1777676069672,28.64,78168.07,28.4,-0.21287,0.00013,21.84929]
[1777676069676,28.64,78162.95,28.4,-0.21356,0.00014,21.88904]
[1777676070090,28.64,78162.95,28.4,-0.21356,0.00014,21.88904]
[1777676073005,28.64,78158.51,28.4,-0.21414,0.00014,21.92006]
[1777676077561,28.64,78159.45,28.4,-0.21401,0.00014,21.9129]
[1777676080682,28.64,78159.56,28.4,-0.214,0.00014,21.91213]
[1777676086664,28.64,78163.03,28.4,-0.21354,0.00014,21.88562]
[1777676091908,28.64,78160.42,28.4,-0.2139,0.00014,21.90646]
[1777676095077,28.64,78160.32,28.4,-0.21392,0.00014,21.90737]
[1777676095248,28.64,78158.34,28.4,-0.21419,0.00014,21.92291]
[1777676098215,28.64,78153.35,28.4,-0.21486,0.00014,21.96178]
[1777676098269,28.64,78153.35,28.4,-0.21486,0.00014,21.96178]
[1777676098316,28.64,78154.2,28.4,-0.21475,0.00014,21.95523]
[1777676100282,28.64,78150.94,28.4,-0.21519,0.00014,21.98055]
[1777676100316,28.65,78150.85,28.4,-0.21521,0.00014,21.98145]
[1777676105587,28.65,78151.17,28.4,-0.21517,0.00014,21.97926]
[1777676110614,28.65,78151.69,28.4,-0.21511,0.00014,21.976]
[1777676110715,28.65,78151.69,28.4,-0.21512,0.00014,21.97651]
[1777676117084,28.65,78151.32,28.4,-0.21518,0.00014,21.98015]
[1777676122119,28.65,78154.97,28.4,-0.2147,0.00014,21.9524]
[1777676127153,28.65,78155.61,28.4,-0.21462,0.00014,21.94806]
[1777676132189,28.65,78155.33,28.4,-0.21465,0.00014,21.94726]
[1777676137224,28.66,78155.3,28.4,-0.21466,0.00014,21.94815]
[1777676142261,28.66,78160.93,28.4,-0.21391,0.00014,21.90509]
[1777676147296,28.66,78161.35,28.4,-0.21388,0.00014,21.90294]
[1777676152330,28.66,78157.37,28.4,-0.21443,0.00014,21.93492]
[1777676156053,28.66,78157.46,28.4,-0.21442,0.00014,21.93454]
[1777676156362,28.66,78157.5,28.4,-0.21442,0.00014,21.93454]
[1777676161397,28.67,78157.51,28.4,-0.21444,0.00014,21.9357]
[1777676164203,28.67,78157.0,28.4,-0.21452,0.00014,21.94014]
[1777676170460,28.67,78156.64,28.4,-0.2146,0.00014,21.94453]
[1777676175820,28.67,78157.05,28.4,-0.21455,0.00014,21.94203]
[1777676181537,28.68,78157.09,28.4,-0.21458,0.00014,21.94351]
[1777676186572,28.68,78154.98,28.4,-0.21488,0.00014,21.9609]
[1777676191657,28.68,78155.2,28.4,-0.21484,0.00014,21.95658]
[1777676196785,28.68,78155.19,28.4,-0.21486,0.00014,21.95746]
[1777676202684,28.68,78151.18,28.4,-0.21542,0.00014,21.98984]
[1777676207709,28.69,78151.32,28.4,-0.21542,0.00014,21.98942]
[1777676207719,28.69,78151.56,28.4,-0.21539,0.00014,21.98773]
[1777676212754,28.69,78157.27,28.4,-0.21462,0.00014,21.94391]
[1777676213918,28.69,78158.25,28.4,-0.21449,0.00014,21.93643]
[1777676214768,28.69,78157.68,28.4,-0.21457,0.00014,21.94109]
[1777676219803,28.69,78159.75,28.4,-0.21431,0.00014,21.92615]
[1777676224838,28.69,78160.22,28.4,-0.21427,0.00014,21.92376]
[1777676229873,28.7,78162.75,28.4,-0.21395,0.00014,21.90536]
[1777676234908,28.7,78165.54,28.4,-0.21359,0.00013,21.88504]
[1777676235881,28.7,78165.54,28.4,-0.21359,0.00013,21.88504]
[1777676235916,28.7,78165.34,28.4,-0.21363,0.00013,21.88688]
[1777676241696,28.7,78165.71,28.4,-0.21358,0.00013,21.8845]
[1777676247238,28.7,78168.2,28.4,-0.21326,0.00013,21.86606]
[1777676252463,28.7,78170.69,28.4,-0.21291,0.00013,21.84351]
[1777676258084,28.7,78166.26,28.4,-0.21352,0.00013,21.87846]
[1777676264111,28.71,78166.04,28.4,-0.21355,0.00013,21.88034]
[1777676269679,28.71,78165.64,28.4,-0.2136,0.00013,21.88345]
[1777676269680,28.71,78165.64,28.4,-0.2136,0.00013,21.88345]
[1777676269780,28.71,78165.51,28.4,-0.21362,0.00013,21.88446]
[1777676273807,28.71,78161.96,28.4,-0.21411,0.00014,21.91246]
[1777676273908,28.71,78161.79,28.4,-0.21413,0.00014,21.9139]
[1777676279216,28.71,78162.32,28.4,-0.21406,0.00014,21.90981]
[1777676284540,28.71,78162.31,28.4,-0.21406,0.00014,21.9099]
[1777676288240,28.71,78161.62,28.4,-0.21416,0.00014,21.91521]
[1777676288279,28.71,78160.51,28.4,-0.21431,0.00014,21.92382]
[1777676289250,28.71,78160.51,28.4,-0.21431,0.00014,21.92382]
[1777676294924,28.71,78158.82,28.4,-0.21454,0.00014,21.93733]
[1777676300466,28.71,78155.18,28.4,-0.21504,0.00014,21.96601]
[1777676310548,28.71,78152.48,28.4,-0.21542,0.00014,21.9876]
[1777676316477,28.71,78152.37,28.4,-0.21542,0.00014,21.9855]
[1777676321756,28.71,78152.4,28.4,-0.21542,0.00014,21.9857]
[1777676327554,28.71,78151.9,28.4,-0.21551,0.00014,21.99041]
[1777676332590,28.72,78154.01,28.4,-0.21523,0.00014,21.97478]
[1777676336940,28.72,78150.87,28.4,-0.21567,0.00014,21.99952]
[1777676337768,28.72,78151.4,28.4,-0.21559,0.00014,21.9955]
[1777676338606,28.72,78151.4,28.4,-0.21559,0.00014,21.9955]
[1777676343668,28.72,78147.52,28.4,-0.21612,0.00014,22.02516]
[1777676345255,28.72,78147.06,28.4,-0.21618,0.00014,22.02866]
[1777676349613,28.71,78137.54,28.4,-0.21746,0.00014,22.10169]
[1777676349710,28.71,78137.23,28.4,-0.2175,0.00014,22.10392]
[1777676354753,28.71,78137.94,28.4,-0.21741,0.00014,22.09838]
[1777676359980,28.71,78146.55,28.4,-0.21623,0.00014,22.03193]
[1777676360788,28.71,78146.9,28.4,-0.21619,0.00014,22.02921]
[1777676361238,28.71,78146.9,28.4,-0.21619,0.00014,22.02921]
[1777676366830,28.71,78143.49,28.4,-0.21664,0.00014,22.05497]
[1777676373879,28.71,78143.77,28.4,-0.21657,0.00014,22.0486]
[1777676378914,28.71,78143.84,28.4,-0.21655,0.00014,22.04774]
[1777676384006,28.71,78147.6,28.4,-0.21604,0.00014,22.01857]
[1777676384727,28.71,78146.13,28.4,-0.21624,0.00014,22.02991]
[1777676389992,28.71,78146.3,28.4,-0.21622,0.00014,22.02848]
[1777676393916,28.71,78146.79,28.4,-0.21615,0.00014,22.02467]
[1777676399053,28.71,78146.84,28.4,-0.21614,0.00014,22.02426]
[1777676402082,28.71,78129.45,28.4,-0.21851,0.00014,22.15844]
[1777676403362,28.71,78130.9,28.4,-0.21831,0.00014,22.14711]
[1777676404097,28.71,78131.76,28.4,-0.21819,0.00014,22.14034]
[1777676408337,28.71,78131.57,28.4,-0.21822,0.00014,22.14184]
[1777676415176,28.71,78131.84,28.4,-0.21818,0.00014,22.13965]
[1777676420212,28.71,78131.97,28.4,-0.21816,0.00014,22.13848]
[1777676425247,28.71,78132.05,28.4,-0.21814,0.00014,22.13763]
[1777676430282,28.71,78132.24,28.4,-0.21811,0.00014,22.13587]
[1777676435923,28.71,78131.92,28.4,-0.21813,0.00014,22.13447]
[1777676437737,28.71,78131.89,28.4,-0.21813,0.00014,22.13449]
[1777676443373,28.71,78134.08,28.4,-0.21782,0.00014,22.11719]
[1777676447420,28.71,78133.71,28.4,-0.21787,0.00014,22.11991]
[1777676452732,28.7,78131.68,28.4,-0.21814,0.00014,22.13498]
[1777676459486,28.7,78131.79,28.4,-0.21811,0.00014,22.13329]
[1777676465528,28.7,78131.74,28.4,-0.2181,0.00014,22.13301]
[1777676467874,28.7,78131.84,28.4,-0.21809,0.00014,22.13213]
[1777676473357,28.7,78133.22,28.4,-0.21789,0.00014,22.12083]
[1777676478620,28.7,78134.05,28.4,-0.21777,0.00014,22.11383]
[1777676483655,28.7,78139.38,28.4,-0.21703,0.00014,22.07232]
[1777676488690,28.7,78137.21,28.4,-0.21732,0.00014,22.0889]
[1777676490704,28.7,78124.72,28.4,-0.21903,0.00014,22.18505]
[1777676493474,28.7,78122.47,28.4,-0.21931,0.00014,22.19845]
[1777676499547,28.69,78115.58,28.4,-0.22024,0.00014,22.25022]
[1777676499578,28.69,78115.58,28.4,-0.22024,0.00014,22.25022]
[1777676500830,28.69,78109.31,28.4,-0.22109,0.00014,22.29809]
[1777676500850,28.69,78109.31,28.4,-0.22109,0.00014,22.29809]
[1777676506000,28.69,78103.17,28.4,-0.22191,0.00014,22.34334]
[1777676506097,28.69,78103.07,28.4,-0.22192,0.00014,22.34372]
[1777676511850,28.68,78102.39,28.4,-0.22199,0.00014,22.34745]
[1777676513106,28.68,78102.39,28.4,-0.22199,0.00014,22.34745]
[1777676513181,28.68,78102.84,28.4,-0.22192,0.00014,22.34374]
[1777676514537,28.68,78103.38,28.4,-0.22184,0.00014,22.3395]
[1777676514872,28.68,78104.79,28.4,-0.22165,0.00014,22.3286]
[1777676519779,28.68,78107.24,28.4,-0.22129,0.00014,22.30886]
[1777676520204,28.68,78107.24,28.4,-0.22129,0.00014,22.30886]
[1777676521186,28.68,78106.94,28.4,-0.22133,0.00014,22.31092]
[1777676521199,28.68,78107.0,28.4,-0.22132,0.00014,22.31022]
[1777676525949,28.68,78117.17,28.4,-0.21988,0.00014,22.23023]
[1777676530220,28.67,78121.05,28.4,-0.21934,0.00014,22.1995]
[1777676532230,28.67,78120.41,28.4,-0.21941,0.00014,22.20392]
[1777676539327,28.67,78120.62,28.4,-0.21936,0.00014,22.20062]
[1777676547096,28.66,78120.29,28.4,-0.21937,0.00014,22.20126]
[1777676547935,28.66,78120.29,28.4,-0.21937,0.00014,22.20126]
[1777676553138,28.66,78122.82,28.4,-0.21898,0.00014,22.17705]
[1777676556321,28.66,78123.07,28.4,-0.21894,0.00014,22.17467]
[1777676561563,28.66,78123.4,28.4,-0.21888,0.00014,22.17141]
[1777676561584,28.66,78123.4,28.4,-0.21888,0.00014,22.17141]
[1777676567235,28.66,78123.61,28.4,-0.21884,0.00014,22.16899]
[1777676574825,28.66,78121.41,28.4,-0.21913,0.00014,22.18567]
[1777676580327,28.65,78129.42,28.4,-0.21801,0.00014,22.1225]
[1777676585553,28.65,78128.15,28.4,-0.21818,0.00014,22.13204]
[1777676591405,28.65,78133.48,28.4,-0.21745,0.00014,22.09056]
[1777676596441,28.65,78133.66,28.4,-0.21742,0.00014,22.08904]
[1777676601476,28.65,78143.1,28.4,-0.21613,0.00014,22.01593]
[1777676606523,28.65,78143.85,28.4,-0.21604,0.00014,22.01045]
[1777676609627,28.65,78143.63,28.4,-0.21607,0.00014,22.01256]
[1777676610163,28.65,78144.15,28.4,-0.21601,0.00014,22.00864]
[1777676615574,28.65,78145.62,28.4,-0.21578,0.00014,21.99353]
[1777676621616,28.65,78145.8,28.4,-0.21576,0.00014,21.99216]
[1777676627436,28.65,78145.87,28.4,-0.21575,0.00014,21.99171]
[1777676632693,28.66,78147.26,28.4,-0.21556,0.00014,21.98124]
[1777676637729,28.66,78145.16,28.4,-0.21585,0.00014,21.99776]
[1777676642765,28.66,78144.38,28.4,-0.21596,0.00014,22.00398]
[1777676647800,28.66,78138.65,28.4,-0.21675,0.00014,22.04849]
[1777676652835,28.66,78141.13,28.4,-0.21641,0.00014,22.02923]
[1777676657870,28.66,78141.37,28.4,-0.21638,0.00014,22.02744]
[1777676662905,28.66,78141.38,28.4,-0.21638,0.00014,22.02741]
[1777676667940,28.66,78141.4,28.4,-0.21637,0.00014,22.02713]
[1777676672295,28.66,78145.74,28.4,-0.21578,0.00014,21.99333]
[1777676678010,28.66,78145.88,28.4,-0.21573,0.00014,21.98855]
[1777676683405,28.66,78146.42,28.4,-0.21566,0.00014,21.98438]
[1777676689087,28.66,78146.01,28.4,-0.21572,0.00014,21.98766]
[1777676694417,28.66,78146.06,28.4,-0.21571,0.00014,21.98742]
[1777676700164,28.66,78144.92,28.4,-0.21587,0.00014,21.99646]
[1777676705429,28.66,78144.66,28.4,-0.21591,0.00014,21.99865]
[1777676711241,28.66,78143.9,28.4,-0.21602,0.00014,22.00478]
[1777676717283,28.66,78143.6,28.4,-0.21606,0.00014,22.00731]
[1777676718171,28.66,78143.6,28.4,-0.21606,0.00014,22.00731]
[1777676724332,28.66,78143.57,28.4,-0.21607,0.00014,22.00777]
[1777676729366,28.66,78143.16,28.4,-0.21613,0.00014,22.01109]
[1777676734402,28.66,78143.21,28.4,-0.2161,0.00014,22.00725]
[1777676739439,28.66,78143.94,28.4,-0.216,0.00014,22.00176]
[1777676744474,28.66,78144.0,28.4,-0.216,0.00014,22.00149]
[1777676750516,28.66,78143.87,28.4,-0.21602,0.00014,22.00269]
[1777676755551,28.66,78144.2,28.4,-0.21598,0.00014,22.00032]
[1777676761209,28.66,78144.06,28.4,-0.216,0.00014,22.00152]
[1777676766627,28.66,78141.49,28.4,-0.21635,0.00014,22.02164]
[1777676768022,28.66,78141.49,28.4,-0.21635,0.00014,22.02164]
[1777676774684,28.66,78140.92,28.4,-0.21643,0.00014,22.02577]
[1777676781733,28.66,78141.18,28.4,-0.21638,0.00014,22.02318]
[1777676788272,28.66,78139.89,28.4,-0.21655,0.00014,22.03271]
[1777676793817,28.66,78140.53,28.4,-0.21642,0.00014,22.02313]
[1777676799427,28.66,78141.1,28.4,-0.21634,0.00014,22.01838]
[1777676804894,28.65,78140.85,28.4,-0.21637,0.00014,22.01989]
[1777676810936,28.65,78141.15,28.4,-0.21632,0.00014,22.01729]
[1777676817985,28.65,78141.24,28.4,-0.21631,0.00014,22.01645]
[1777676823020,28.65,78144.24,28.4,-0.2159,0.00014,21.99316]
[1777676824517,28.65,78144.24,28.4,-0.2159,0.00014,21.99316]
[1777676824601,28.65,78144.14,28.4,-0.21591,0.00014,21.99396]
[1777676825233,28.65,78144.14,28.4,-0.21591,0.00014,21.99396]
[1777676826912,28.65,78156.18,28.4,-0.21428,0.00014,21.90058]
[1777676830947,28.65,78156.33,28.4,-0.21426,0.00014,21.89983]
[1777676831076,28.66,78154.24,28.4,-0.21455,0.00014,21.91635]
[1777676836111,28.66,78157.88,28.4,-0.21406,0.00014,21.88807]
[1777676839186,28.66,78157.88,28.4,-0.21406,0.00014,21.88807]
[1777676839283,28.66,78157.93,28.4,-0.21405,0.00014,21.88766]
[1777676841650,28.66,78158.0,28.4,-0.21405,0.00014,21.88733]
[1777676841809,28.66,78158.0,28.4,-0.21405,0.00014,21.88733]
[1777676847961,28.66,78158.0,28.4,-0.21405,0.00014,21.88762]
[1777676853231,28.66,78158.01,28.4,-0.21404,0.00014,21.88482]
[1777676859273,28.66,78161.79,28.4,-0.21354,0.00014,21.85626]
[1777676864312,28.66,78159.86,28.4,-0.21382,0.00014,21.87206]
[1777676876401,28.67,78159.42,28.4,-0.2139,0.00014,21.87712]
[1777676881436,28.67,78156.5,28.4,-0.21431,0.00014,21.90056]
[1777676886471,28.67,78156.78,28.4,-0.21429,0.00014,21.89908]
[1777676891506,28.67,78157.53,28.4,-0.2142,0.00014,21.89401]
[1777676897547,28.67,78157.91,28.4,-0.21416,0.00014,21.89206]
[1777676903590,28.67,78158.02,28.4,-0.21417,0.00014,21.89223]
[1777676908624,28.68,78157.21,28.4,-0.21429,0.00014,21.89939]
[1777676913660,28.68,78158.72,28.4,-0.21408,0.00014,21.88486]
[1777676918695,28.68,78159.59,28.4,-0.21397,0.00014,21.87905]
[1777676923730,28.68,78160.39,28.4,-0.21388,0.00014,21.8738]
[1777676928765,28.68,78158.51,28.4,-0.21415,0.00014,21.88939]
[1777676933800,28.69,78158.22,28.4,-0.21421,0.00014,21.89252]
[1777676940437,28.69,78157.77,28.4,-0.21428,0.00014,21.89671]
[1777676941967,28.69,78148.72,28.4,-0.21552,0.00014,21.96752]
[1777676942377,28.69,78148.72,28.4,-0.21552,0.00014,21.96752]
[1777676942476,28.69,78137.98,28.4,-0.21698,0.00014,22.05062]
[1777676943562,28.69,78128.02,28.4,-0.21834,0.00014,22.12739]
[1777676947850,28.69,78125.19,28.4,-0.21872,0.00014,22.14875]
[1777676947872,28.69,78125.19,28.4,-0.21872,0.00014,22.14875]
[1777676951724,28.69,78119.52,28.4,-0.21948,0.00014,22.19176]
[1777676954972,28.69,78119.67,28.4,-0.21946,0.00014,22.19039]
[1777676955081,28.69,78119.67,28.4,-0.21946,0.00014,22.19039]
[1777676955183,28.68,78119.72,28.4,-0.21944,0.00014,22.18913]
[1777676960447,28.68,78122.26,28.4,-0.21908,0.00014,22.16914]
[1777676965281,28.68,78122.22,28.4,-0.21908,0.00014,22.16878]
[1777676971397,28.68,78122.29,28.4,-0.21905,0.00014,22.16724]
[1777676979120,28.68,78124.98,28.4,-0.21863,0.00014,22.14103]
[1777676985162,28.67,78125.11,28.4,-0.21859,0.00014,22.139]
[1777676990197,28.67,78125.93,28.4,-0.21846,0.00014,22.13165]
[1777676996308,28.67,78125.97,28.4,-0.21845,0.00014,22.13092]
[1777677001409,28.67,78125.89,28.4,-0.21843,0.00014,22.13001]
[1777677007316,28.66,78129.31,28.4,-0.21793,0.00014,22.10174]
[1777677012351,28.66,78129.6,28.4,-0.21787,0.00014,22.09835]
[1777677017421,28.66,78130.03,28.4,-0.2178,0.00014,22.09408]
[1777677017435,28.66,78130.03,28.4,-0.2178,0.00014,22.09408]
[1777677017624,28.66,78130.14,28.4,-0.21778,0.00014,22.09299]
[1777677020407,28.66,78140.61,28.4,-0.21634,0.00014,22.01128]
[1777677025443,28.65,78145.44,28.4,-0.21567,0.00014,21.97314]
[1777677032492,28.65,78145.39,28.4,-0.21564,0.00014,21.96926]
[1777677033383,28.65,78145.39,28.4,-0.21564,0.00014,21.96926]
[1777677038534,28.65,78145.39,28.4,-0.21563,0.00014,21.96901]
[1777677043569,28.65,78145.64,28.4,-0.2156,0.00014,21.96699]
[1777677048603,28.65,78146.34,28.4,-0.2155,0.00014,21.96154]
[1777677050349,28.65,78147.23,28.4,-0.21538,0.00014,21.95465]
[1777677050382,28.65,78147.23,28.4,-0.21538,0.00014,21.95465]
[1777677050618,28.65,78152.19,28.4,-0.21471,0.00014,21.91616]
[1777677052037,28.65,78156.16,28.4,-0.21417,0.00014,21.88527]
[1777677052046,28.65,78156.16,28.4,-0.21417,0.00014,21.88527]
[1777677052632,28.65,78159.74,28.4,-0.21369,0.00014,21.85741]
[1777677057779,28.65,78159.92,28.4,-0.21367,0.00014,21.85639]
[1777677059867,28.65,78163.66,28.4,-0.21317,0.00014,21.82774]
[1777677065494,28.65,78164.16,28.4,-0.21311,0.00014,21.82444]
[1777677068782,28.66,78165.22,28.4,-0.21297,0.00014,21.81646]
[1777677068827,28.66,78169.16,28.4,-0.21244,0.00013,21.78582]
[1777677068924,28.66,78169.16,28.4,-0.21244,0.00013,21.78582]
[1777677069541,28.66,78169.16,28.4,-0.21244,0.00013,21.78582]
[1777677069752,28.66,78179.52,28.4,-0.21105,0.00013,21.70469]
[1777677070599,28.66,78179.52,28.4,-0.21105,0.00013,21.70469]
[1777677075020,28.65,78182.73,28.4,-0.21059,0.00013,21.67826]
[1777677075794,28.65,78180.28,28.4,-0.21092,0.00013,21.69728]
[1777677078068,28.65,78179.02,28.4,-0.21108,0.00013,21.70679]
[1777677078071,28.65,78179.02,28.4,-0.21108,0.00013,21.70679]
[1777677078077,28.65,78164.66,28.4,-0.21302,0.00014,21.81891]
[1777677083849,28.65,78162.08,28.4,-0.21334,0.00014,21.83731]
[1777677089817,28.64,78163.61,28.4,-0.21311,0.00014,21.82408]
[1777677091473,28.64,78163.61,28.4,-0.2131,0.00014,21.82381]
[1777677096941,28.64,78165.49,28.4,-0.2128,0.00014,21.8037]
[1777677100983,28.64,78165.56,28.4,-0.21278,0.00014,21.80289]
[1777677101114,28.64,78165.56,28.4,-0.21278,0.00014,21.80289]
[1777677101119,28.64,78165.56,28.4,-0.21278,0.00014,21.80289]
[1777677101610,28.64,78165.17,28.4,-0.21282,0.00014,21.80503]
[1777677107890,28.64,78159.95,28.4,-0.21352,0.00014,21.84517]
[1777677113053,28.64,78159.78,28.4,-0.21353,0.00014,21.84571]
[1777677119088,28.64,78159.78,28.4,-0.21353,0.00014,21.84571]
[1777677126144,28.63,78160.04,28.4,-0.21348,0.00014,21.84274]
[1777677131179,28.63,78161.18,28.4,-0.21332,0.00014,21.83372]
[1777677136214,28.63,78159.42,28.4,-0.21355,0.00014,21.84719]
[1777677141249,28.63,78159.59,28.4,-0.21352,0.00014,21.84533]
[1777677146284,28.63,78156.52,28.4,-0.21393,0.00014,21.86864]
[1777677156408,28.63,78156.62,28.4,-0.2139,0.00014,21.86727]
[1777677161716,28.63,78155.7,28.4,-0.21399,0.00014,21.86973]
[1777677164799,28.62,78154.74,28.4,-0.2141,0.00014,21.87623]
[1777677164807,28.62,78154.74,28.4,-0.2141,0.00014,21.87623]
[1777677167712,28.62,78145.9,28.4,-0.21529,0.00014,21.94448]
[1777677167814,28.62,78144.68,28.4,-0.21546,0.00014,21.95374]
[1777677171399,28.62,78144.71,28.4,-0.21545,0.00014,21.95335]
[1777677173473,28.62,78155.73,28.4,-0.21395,0.00014,21.86751]
[1777677178509,28.62,78155.12,28.4,-0.21404,0.00014,21.87259]
[1777677182948,28.62,78153.19,28.4,-0.2143,0.00014,21.88788]
[1777677183872,28.62,78152.92,28.4,-0.21434,0.00014,21.88988]
[1777677189585,28.62,78152.78,28.4,-0.21435,0.00014,21.89034]
[1777677193355,28.62,78148.82,28.4,-0.21488,0.00014,21.92086]
[1777677198649,28.62,78147.66,28.4,-0.21503,0.00014,21.92915]
[1777677203684,28.62,78148.69,28.4,-0.21488,0.00014,21.9206]
[1777677209726,28.62,78148.81,28.4,-0.21485,0.00014,21.91909]
[1777677214761,28.62,78149.5,28.4,-0.21473,0.00014,21.90975]
[1777677217157,28.62,78149.54,28.4,-0.21472,0.00014,21.90931]
[1777677218789,28.62,78149.88,28.4,-0.21468,0.00014,21.90686]
[1777677220583,28.62,78152.08,28.4,-0.21438,0.00014,21.88984]
[1777677226844,28.62,78149.43,28.4,-0.21476,0.00014,21.9113]
[1777677231880,28.62,78147.81,28.4,-0.21498,0.00014,21.92443]
[1777677236915,28.62,78147.71,28.4,-0.21501,0.00014,21.92571]
[1777677241951,28.62,78144.22,28.4,-0.21549,0.00014,21.95328]
[1777677247892,28.62,78143.92,28.4,-0.21554,0.00014,21.9559]
[1777677257056,28.62,78152.26,28.4,-0.21442,0.00014,21.89234]
[1777677264560,28.63,78153.33,28.4,-0.21429,0.00014,21.88449]
[1777677273598,28.63,78143.58,28.4,-0.21563,0.00014,21.96119]
[1777677274638,28.63,78142.29,28.4,-0.21578,0.00014,21.96779]
[1777677280217,28.63,78134.51,28.4,-0.21684,0.00014,22.02807]
[1777677287518,28.63,78131.33,28.4,-0.21727,0.00014,22.05246]
[1777677293308,28.63,78133.59,28.4,-0.21695,0.00014,22.03415]
[1777677294022,28.63,78133.59,28.4,-0.21695,0.00014,22.03415]
[1777677295180,28.63,78131.35,28.4,-0.21726,0.00014,22.0514]
[1777677295194,28.63,78131.35,28.4,-0.21726,0.00014,22.0514]
[1777677295348,28.63,78131.35,28.4,-0.21726,0.00014,22.0514]
[1777677295363,28.63,78131.35,28.4,-0.21726,0.00014,22.0514]
[1777677295386,28.63,78131.35,28.4,-0.21726,0.00014,22.0514]
[1777677296025,28.63,78126.09,28.4,-0.21798,0.00014,22.09199]
[1777677297604,28.63,78119.79,28.4,-0.21884,0.00014,22.14056]
[1777677297677,28.63,78116.1,28.4,-0.21935,0.00014,22.16896]
[1777677303124,28.62,78124.32,28.4,-0.2182,0.00014,22.10471]
[1777677309815,28.62,78123.46,28.4,-0.21831,0.00014,22.11084]
[1777677316469,28.62,78121.1,28.4,-0.21861,0.00014,22.12777]
[1777677322511,28.62,78121.43,28.4,-0.21855,0.00014,22.1244]
[1777677329560,28.62,78120.68,28.4,-0.21864,0.00014,22.12933]
[1777677334594,28.61,78120.47,28.4,-0.21864,0.00014,22.12676]
[1777677339629,28.61,78121.69,28.4,-0.21846,0.00014,22.11678]
[1777677344665,28.61,78123.66,28.4,-0.21818,0.00014,22.10112]
[1777677353235,28.61,78123.45,28.4,-0.21821,0.00014,22.10251]
[1777677353728,28.61,78124.81,28.4,-0.21801,0.00014,22.0915]
[1777677354326,28.61,78124.81,28.4,-0.21801,0.00014,22.0915]
[1777677356397,28.61,78127.66,28.4,-0.21762,0.00014,22.06928]
[1777677356749,28.61,78129.57,28.4,-0.21736,0.00014,22.05442]
[1777677361784,28.61,78130.17,28.4,-0.21728,0.00014,22.05034]
[1777677367826,28.61,78132.29,28.4,-0.217,0.00014,22.03458]
[1777677372861,28.61,78130.67,28.4,-0.21724,0.00014,22.0477]
[1777677380917,28.62,78131.74,28.4,-0.2171,0.00014,22.04028]
[1777677387257,28.62,78132.25,28.4,-0.21704,0.00014,22.03654]
[1777677395770,28.62,78132.25,28.4,-0.21703,0.00014,22.03388]
[1777677401105,28.62,78132.63,28.4,-0.21699,0.00014,22.03159]
[1777677411128,28.62,78137.27,28.4,-0.21639,0.00014,21.99736]
[1777677420191,28.63,78136.04,28.4,-0.21657,0.00014,22.00811]
[1777677425226,28.63,78136.18,28.4,-0.21656,0.00014,22.00762]
[1777677431268,28.63,78136.25,28.4,-0.21657,0.00014,22.00776]
[1777677436303,28.63,78133.84,28.4,-0.21691,0.00014,22.02698]
[1777677441338,28.63,78131.68,28.4,-0.21721,0.00014,22.04413]
[1777677446373,28.63,78126.32,28.4,-0.21795,0.00014,22.08578]
[1777677451500,28.63,78126.47,28.4,-0.21793,0.00014,22.08466]
[1777677457450,28.63,78129.18,28.4,-0.21754,0.00014,22.06033]
[1777677462485,28.63,78129.62,28.4,-0.21748,0.00014,22.05714]
[1777677467520,28.63,78127.71,28.4,-0.21775,0.00014,22.07216]
[1777677473562,28.63,78127.66,28.4,-0.21776,0.00014,22.07272]
[1777677479603,28.63,78126.67,28.4,-0.21789,0.00014,22.08054]
[1777677484639,28.63,78127.3,28.4,-0.21781,0.00014,22.0758]
[1777677489673,28.63,78127.58,28.4,-0.21777,0.00014,22.07383]
[1777677494709,28.64,78128.37,28.4,-0.21767,0.00014,22.06791]
[1777677497177,28.64,78128.37,28.4,-0.21767,0.00014,22.06791]
[1777677497479,28.64,78124.29,28.4,-0.21823,0.00014,22.09953]
[1777677497681,28.64,78124.29,28.4,-0.21823,0.00014,22.09953]
[1777677498117,28.64,78107.18,28.4,-0.22059,0.00014,22.23147]
[1777677498938,28.64,78107.18,28.4,-0.22059,0.00014,22.23147]
[1777677499031,28.64,78107.18,28.4,-0.22059,0.00014,22.23147]
[1777677499125,28.64,78094.02,28.4,-0.22241,0.00014,22.33244]
[1777677501877,28.63,78089.81,28.4,-0.22299,0.00014,22.36428]
[1777677502865,28.63,78090.16,28.4,-0.22293,0.00014,22.36137]
[1777677502877,28.63,78090.16,28.4,-0.22293,0.00014,22.36137]
[1777677502907,28.63,78090.16,28.4,-0.22293,0.00014,22.36137]
[1777677503029,28.63,78090.16,28.4,-0.22293,0.00014,22.36137]
[1777677503071,28.63,78095.25,28.4,-0.22222,0.00014,22.32215]
[1777677506489,28.63,78102.4,28.4,-0.22121,0.00014,22.26612]
[1777677509220,28.63,78102.7,28.4,-0.22116,0.00014,22.2631]
[1777677510180,28.63,78102.7,28.4,-0.22115,0.00014,22.26253]
[1777677516866,28.62,78102.71,28.4,-0.2211,0.00014,22.2574]
[1777677517484,28.62,78102.71,28.4,-0.2211,0.00014,22.2574]
[1777677519262,28.62,78098.97,28.4,-0.22161,0.00014,22.28566]
[1777677525929,28.62,78093.03,28.4,-0.2224,0.00014,22.32914]
[1777677530964,28.62,78093.03,28.4,-0.22237,0.00014,22.32758]
[1777677537006,28.61,78093.03,28.4,-0.22234,0.00014,22.32573]
[1777677542041,28.61,78092.62,28.4,-0.22237,0.00014,22.32734]
[1777677547076,28.6,78092.25,28.4,-0.22239,0.00014,22.32856]
[1777677552112,28.6,78092.19,28.4,-0.22237,0.00014,22.32737]
[1777677557147,28.6,78088.42,28.4,-0.22287,0.00014,22.35472]
[1777677563189,28.59,78088.46,28.4,-0.22282,0.00014,22.35236]
[1777677568224,28.59,78088.79,28.4,-0.22275,0.00014,22.34813]
[1777677571658,28.59,78090.38,28.4,-0.22249,0.00014,22.33133]
[1777677571663,28.59,78090.38,28.4,-0.22249,0.00014,22.33133]
[1777677571862,28.59,78090.38,28.4,-0.22249,0.00014,22.33133]
[1777677572252,28.58,78083.55,28.4,-0.22343,0.00014,22.3834]
[1777677575167,28.58,78081.23,28.4,-0.22375,0.00014,22.40055]
[1777677576881,28.58,78081.19,28.4,-0.22374,0.00014,22.40024]
[1777677584336,28.58,78081.23,28.4,-0.22369,0.00014,22.39761]
[1777677590378,28.57,78081.23,28.4,-0.22367,0.00014,22.39602]
[1777677597076,28.57,78080.54,28.4,-0.22375,0.00014,22.40056]
[1777677604476,28.57,78079.02,28.4,-0.22392,0.00014,22.40955]
[1777677606112,28.57,78079.02,28.4,-0.22392,0.00014,22.40955]
[1777677606186,28.56,78078.19,28.4,-0.22402,0.00014,22.41544]
[1777677611251,28.56,78075.33,28.4,-0.22442,0.00014,22.43713]
[1777677617236,28.56,78073.78,28.4,-0.22462,0.00014,22.44822]
[1777677622602,28.56,78071.92,28.4,-0.22487,0.00014,22.46174]
[1777677625088,28.56,78071.82,28.4,-0.22488,0.00014,22.46238]
[1777677630658,28.56,78073.45,28.4,-0.22464,0.00014,22.44902]
[1777677635693,28.56,78074.78,28.4,-0.22442,0.00014,22.43473]
[1777677640773,28.56,78074.73,28.4,-0.22443,0.00014,22.43502]
[1777677640847,28.56,78074.73,28.4,-0.22443,0.00014,22.43502]
[1777677641101,28.56,78074.73,28.4,-0.22443,0.00014,22.43502]
[1777677641202,28.56,78074.73,28.4,-0.22443,0.00014,22.43502]
[1777677641303,28.56,78074.73,28.4,-0.22442,0.00014,22.4346]
[1777677642743,28.55,78087.58,28.4,-0.22262,0.00014,22.33564]
[1777677646420,28.55,78087.33,28.4,-0.22265,0.00014,22.3372]
[1777677650026,28.55,78087.26,28.4,-0.22265,0.00014,22.33749]
[1777677655835,28.55,78091.77,28.4,-0.22201,0.00014,22.30188]
[1777677660870,28.55,78091.24,28.4,-0.22207,0.00014,22.30537]
[1777677665905,28.55,78090.82,28.4,-0.22212,0.00014,22.30794]
[1777677670940,28.55,78088.22,28.4,-0.22247,0.00014,22.32722]
[1777677671422,28.55,78088.22,28.4,-0.22247,0.00014,22.32722]
[1777677676753,28.54,78087.51,28.4,-0.22255,0.00014,22.33178]
[1777677682002,28.54,78086.98,28.4,-0.22261,0.00014,22.33514]
[1777677687053,28.54,78089.33,28.4,-0.22226,0.00014,22.31589]
[1777677692089,28.54,78085.32,28.4,-0.22278,0.00014,22.34221]
[1777677697124,28.54,78084.37,28.4,-0.2229,0.00014,22.34857]
[1777677702436,28.53,78084.46,28.4,-0.22287,0.00014,22.34691]
[1777677710110,28.53,78087.51,28.4,-0.22243,0.00014,22.3225]
[1777677720285,28.53,78089.67,28.4,-0.22209,0.00014,22.30388]
[1777677726327,28.53,78087.22,28.4,-0.22242,0.00014,22.32175]
[1777677729633,28.52,78089.26,28.4,-0.22212,0.00014,22.30553]
[1777677729897,28.52,78089.26,28.4,-0.22212,0.00014,22.30553]
[1777677729967,28.52,78089.26,28.4,-0.22212,0.00014,22.30553]
[1777677735390,28.52,78099.19,28.4,-0.22073,0.00014,22.22831]
[1777677740107,28.52,78100.03,28.4,-0.22061,0.00014,22.22154]
[1777677745461,28.52,78097.57,28.4,-0.22094,0.00014,22.24003]
[1777677750495,28.52,78097.82,28.4,-0.2209,0.00014,22.23761]
[1777677754762,28.52,78097.86,28.4,-0.22086,0.00014,22.23336]
[1777677761411,28.52,78088.98,28.4,-0.22208,0.00014,22.30095]
[1777677768435,28.51,78088.13,28.4,-0.22218,0.00014,22.30635]
[1777677770119,28.51,78090.65,28.4,-0.22182,0.00014,22.28636]
[1777677770175,28.51,78090.9,28.4,-0.22178,0.00014,22.2841]
[1777677775671,28.51,78094.52,28.4,-0.22125,0.00014,22.25468]
[1777677781475,28.51,78094.15,28.4,-0.22129,0.00014,22.25696]
[1777677786749,28.5,78093.02,28.4,-0.2214,0.00014,22.26307]
[1777677792791,28.5,78092.99,28.4,-0.22138,0.00014,22.26154]
[1777677797826,28.49,78092.96,28.4,-0.22136,0.00014,22.26032]
[1777677802861,28.49,78093.21,28.4,-0.2213,0.00014,22.25694]
[1777677807237,28.49,78092.46,28.4,-0.2214,0.00014,22.26243]
[1777677807243,28.49,78092.46,28.4,-0.2214,0.00014,22.26243]
[1777677807339,28.49,78091.61,28.4,-0.22149,0.00014,22.26783]
[1777677812931,28.49,78088.55,28.4,-0.22188,0.00014,22.28693]
[1777677822102,28.48,78088.55,28.4,-0.22188,0.00014,22.28659]
[1777677828036,28.48,78089.45,28.4,-0.22172,0.00014,22.27759]
[1777677833071,28.48,78089.62,28.4,-0.22168,0.00014,22.27559]
[1777677841423,28.48,78089.62,28.4,-0.22168,0.00014,22.27559]
[1777677850190,28.47,78088.75,28.4,-0.22176,0.00014,22.28003]
[1777677855224,28.47,78087.56,28.4,-0.22192,0.00014,22.28854]
[1777677860440,28.47,78085.68,28.4,-0.22217,0.00014,22.30248]
[1777677867748,28.47,78082.66,28.4,-0.22257,0.00014,22.32475]
[1777677867750,28.47,78082.66,28.4,-0.22257,0.00014,22.32475]
[1777677872271,28.47,78081.24,28.4,-0.22273,0.00014,22.33101]
[1777677872272,28.47,78081.24,28.4,-0.22273,0.00014,22.33101]
[1777677872344,28.47,78077.73,28.4,-0.22322,0.00014,22.35786]
[1777677877379,28.46,78077.98,28.4,-0.22316,0.00014,22.35494]
[1777677882414,28.46,78074.6,28.4,-0.22362,0.00014,22.37997]
[1777677889465,28.46,78074.63,28.4,-0.22359,0.00014,22.37825]
[1777677890685,28.46,78074.63,28.4,-0.22359,0.00014,22.37825]
[1777677891479,28.46,78074.68,28.4,-0.22358,0.00014,22.3776]
[1777677892478,28.46,78074.68,28.4,-0.22358,0.00014,22.3776]
[1777677892486,28.46,78075.23,28.4,-0.2235,0.00014,22.37331]
[1777677897522,28.45,78074.02,28.4,-0.22365,0.00014,22.38162]
[1777677902557,28.45,78074.43,28.4,-0.22358,0.00014,22.37749]
[1777677908600,28.45,78074.17,28.4,-0.2236,0.00014,22.37847]
[1777677913635,28.45,78074.1,28.4,-0.22359,0.00014,22.37826]
[1777677918670,28.45,78075.17,28.4,-0.22343,0.00014,22.36929]
[1777677924152,28.45,78079.36,28.4,-0.22284,0.00014,22.33681]
[1777677929447,28.45,78088.65,28.4,-0.22153,0.00014,22.26466]
[1777677935206,28.45,78086.76,28.4,-0.22177,0.00014,22.27553]
[1777677943846,28.44,78087.08,28.4,-0.22172,0.00014,22.27267]
[1777677950895,28.44,78086.98,28.4,-0.22173,0.00014,22.27305]
[1777677955915,28.44,78087.28,28.4,-0.22168,0.00014,22.27055]
[1777677961972,28.44,78087.73,28.4,-0.22161,0.00014,22.26661]
[1777677967007,28.44,78087.23,28.4,-0.22168,0.00014,22.27014]
[1777677974056,28.44,78087.55,28.4,-0.22162,0.00014,22.26716]
[1777677979091,28.44,78087.59,28.4,-0.22161,0.00014,22.26641]
[1777677984126,28.44,78087.55,28.4,-0.22161,0.00014,22.26632]
[1777677990168,28.44,78085.73,28.4,-0.22185,0.00014,22.27989]
[1777677995796,28.44,78086.19,28.4,-0.22176,0.00014,22.27232]
[1777678001245,28.43,78084.94,28.4,-0.22192,0.00014,22.28128]
[1777678006280,28.43,78085.75,28.4,-0.2218,0.00014,22.27447]
[1777678011315,28.43,78087.24,28.4,-0.22158,0.00014,22.26242]
[1777678016350,28.43,78089.74,28.4,-0.22123,0.00014,22.24267]
[1777678023399,28.43,78089.42,28.4,-0.22126,0.00014,22.24461]
[1777678029441,28.43,78088.14,28.4,-0.22143,0.00014,22.254]
[1777678034476,28.43,78083.16,28.4,-0.22212,0.00014,22.29201]
[1777678039512,28.43,78081.29,28.4,-0.22237,0.00014,22.30575]
[1777678044547,28.42,78082.11,28.4,-0.22224,0.00014,22.29868]
[1777678049581,28.42,78086.29,28.4,-0.22165,0.00014,22.26577]
[1777678055246,28.42,78087.14,28.4,-0.2215,0.00014,22.25541]
[1777678060658,28.42,78088.13,28.4,-0.22135,0.00014,22.24704]
[1777678067708,28.42,78088.02,28.4,-0.22136,0.00014,22.24741]
[1777678073750,28.42,78087.76,28.4,-0.22139,0.00014,22.24896]
[1777678082813,28.42,78087.4,28.4,-0.22143,0.00014,22.25115]
[1777678085032,28.42,78084.72,28.4,-0.2218,0.00014,22.27176]
[1777678085084,28.42,78084.72,28.4,-0.2218,0.00014,22.27176]
[1777678085221,28.42,78084.72,28.4,-0.2218,0.00014,22.27176]
[1777678085323,28.42,78084.72,28.4,-0.2218,0.00014,22.27183]
[1777678085834,28.42,78071.93,28.4,-0.22359,0.00014,22.37058]
[1777678088853,28.42,78070.64,28.4,-0.22377,0.00014,22.38048]
[1777678092860,28.42,78069.98,28.4,-0.22387,0.00014,22.38563]
[1777678097918,28.42,78070.67,28.4,-0.22378,0.00014,22.38103]
[1777678104968,28.42,78072.98,28.4,-0.22348,0.00014,22.36425]
[1777678110006,28.42,78071.85,28.4,-0.22365,0.00014,22.3738]
[1777678115038,28.42,78070.19,28.4,-0.22387,0.00014,22.3837]
[1777678122087,28.43,78069.06,28.4,-0.22405,0.00014,22.39342]
[1777678127121,28.43,78069.8,28.4,-0.22396,0.00014,22.3884]
[1777678132157,28.43,78069.59,28.4,-0.224,0.00014,22.39068]
[1777678137192,28.43,78067.1,28.4,-0.22436,0.00014,22.41044]
[1777678142227,28.43,78066.85,28.4,-0.2244,0.00014,22.41288]
[1777678149276,28.43,78067.27,28.4,-0.22436,0.00014,22.41049]
[1777678154311,28.44,78065.66,28.4,-0.22459,0.00014,22.42338]
[1777678161359,28.44,78065.13,28.4,-0.22468,0.00014,22.42815]
[1777678166675,28.44,78064.44,28.4,-0.22478,0.00014,22.43381]
[1777678172437,28.44,78054.88,28.4,-0.22612,0.00014,22.50393]
[1777678177746,28.44,78053.41,28.4,-0.22632,0.00014,22.51512]
[1777678179320,28.44,78048.41,28.4,-0.22703,0.00014,22.5533]
[1777678179659,28.44,78043.22,28.4,-0.22776,0.00014,22.59286]
[1777678185529,28.44,78041.87,28.4,-0.22795,0.00014,22.60255]
[1777678188909,28.44,78041.03,28.4,-0.22806,0.00014,22.60876]
[1777678193171,28.44,78032.13,28.4,-0.22932,0.00014,22.67637]
[1777678198620,28.44,78038.88,28.4,-0.22836,0.00014,22.62486]
[1777678204662,28.44,78038.74,28.4,-0.22838,0.00014,22.62584]
[1777678209697,28.44,78041.03,28.4,-0.22805,0.00014,22.6082]
[1777678214735,28.44,78044.64,28.4,-0.22754,0.00014,22.58052]
[1777678219774,28.44,78042.8,28.4,-0.2278,0.00014,22.59455]
[1777678225816,28.43,78042.7,28.4,-0.22781,0.00014,22.59509]
[1777678228227,28.43,78042.26,28.4,-0.22787,0.00014,22.59834]
[1777678228237,28.43,78042.26,28.4,-0.22787,0.00014,22.59834]
[1777678230272,28.43,78042.3,28.4,-0.22786,0.00014,22.59798]
[1777678230373,28.43,78042.3,28.4,-0.22786,0.00014,22.59798]
[1777678235886,28.44,78042.76,28.4,-0.22778,0.00014,22.59129]
[1777678240921,28.44,78045.19,28.4,-0.22744,0.00014,22.57312]
[1777678247971,28.44,78042.96,28.4,-0.22777,0.00014,22.59079]
[1777678254013,28.44,78042.49,28.4,-0.22784,0.00014,22.59472]
[1777678261144,28.44,78042.42,28.4,-0.22786,0.00014,22.59547]
[1777678261151,28.44,78042.42,28.4,-0.22786,0.00014,22.59547]
[1777678261160,28.44,78042.42,28.4,-0.22786,0.00014,22.59547]
[1777678262375,28.44,78042.45,28.4,-0.22786,0.00014,22.59539]
[1777678265266,28.44,78052.74,28.4,-0.2264,0.00014,22.5171]
[1777678265460,28.44,78053.31,28.4,-0.22633,0.00014,22.51291]
[1777678271677,28.44,78057.0,28.4,-0.22581,0.00014,22.48485]
[1777678277175,28.44,78062.57,28.4,-0.22504,0.00014,22.44297]
[1777678282223,28.45,78063.65,28.4,-0.2249,0.00014,22.43559]
[1777678289272,28.45,78061.79,28.4,-0.22519,0.00014,22.45126]
[1777678294307,28.45,78060.99,28.4,-0.2253,0.00014,22.4547]
[1777678302363,28.45,78058.8,28.4,-0.22563,0.00014,22.47306]
[1777678310930,28.45,78059.2,28.4,-0.22558,0.00014,22.47038]
[1777678311187,28.46,78059.2,28.4,-0.22561,0.00014,22.47169]
[1777678311205,28.46,78059.2,28.4,-0.22561,0.00014,22.47169]
[1777678311426,28.46,78057.75,28.4,-0.22581,0.00014,22.48281]
[1777678317468,28.46,78054.89,28.4,-0.22622,0.00014,22.5048]
[1777678323510,28.46,78056.24,28.4,-0.22603,0.00014,22.4945]
[1777678328245,28.46,78056.43,28.4,-0.226,0.00014,22.49307]
[1777678334586,28.46,78058.73,28.4,-0.22568,0.00014,22.47556]
[1777678339621,28.46,78051.76,28.4,-0.22666,0.00014,22.52893]
[1777678346671,28.46,78051.74,28.4,-0.22666,0.00014,22.52874]
[1777678347460,28.46,78051.74,28.4,-0.22666,0.00014,22.52874]
[1777678347476,28.46,78051.74,28.4,-0.22666,0.00014,22.52874]
[1777678347555,28.46,78051.74,28.4,-0.22666,0.00014,22.52867]
[1777678348323,28.46,78051.74,28.4,-0.22666,0.00014,22.52867]
[1777678350710,28.46,78051.7,28.4,-0.22667,0.00014,22.52913]
[1777678351505,28.46,78051.68,28.4,-0.22667,0.00014,22.52935]
[1777678356741,28.46,78045.0,28.4,-0.2276,0.00014,22.57698]
[1777678361809,28.46,78047.75,28.4,-0.22721,0.00014,22.55615]
[1777678361826,28.46,78047.75,28.4,-0.22721,0.00014,22.55615]
[1777678367818,28.46,78043.58,28.4,-0.22781,0.00014,22.58824]
[1777678373024,28.46,78043.56,28.4,-0.22781,0.00014,22.5886]
[1777678373125,28.46,78043.37,28.4,-0.22784,0.00014,22.5901]
[1777678380909,28.46,78042.74,28.4,-0.22794,0.00014,22.59525]
[1777678389972,28.46,78042.34,28.4,-0.228,0.00014,22.59866]
[1777678395014,28.46,78042.13,28.4,-0.22804,0.00014,22.60061]
[1777678400049,28.46,78042.58,28.4,-0.22798,0.00014,22.59759]
[1777678408105,28.47,78043.52,28.4,-0.22786,0.00014,22.59123]
[1777678413140,28.47,78042.17,28.4,-0.22803,0.00014,22.59822]
[1777678418175,28.47,78044.09,28.4,-0.22776,0.00014,22.58372]
[1777678419560,28.47,78044.09,28.4,-0.22776,0.00014,22.58372]
[1777678419566,28.47,78044.09,28.4,-0.22776,0.00014,22.58372]
[1777678419589,28.47,78044.09,28.4,-0.22776,0.00014,22.58372]
[1777678419632,28.47,78044.09,28.4,-0.22776,0.00014,22.58372]
[1777678419871,28.47,78043.76,28.4,-0.22781,0.00014,22.58629]
[1777678420587,28.47,78043.76,28.4,-0.22781,0.00014,22.58629]
[1777678420690,28.47,78051.13,28.4,-0.22677,0.00014,22.52995]
[1777678425226,28.47,78061.03,28.4,-0.22538,0.00014,22.45472]
[1777678430259,28.47,78062.94,28.4,-0.22512,0.00014,22.44098]
[1777678435294,28.47,78062.55,28.4,-0.2252,0.00014,22.44488]
[1777678441088,28.47,78065.17,28.4,-0.22484,0.00014,22.42549]
[1777678446372,28.48,78062.57,28.4,-0.22523,0.00014,22.44678]
[1777678451407,28.48,78057.95,28.4,-0.22589,0.00014,22.48282]
[1777678454709,28.48,78057.79,28.4,-0.22592,0.00014,22.48428]
[1777678454775,28.48,78058.6,28.4,-0.22581,0.00014,22.47832]
[1777678462484,28.48,78058.15,28.4,-0.22587,0.00014,22.48154]
[1777678467520,28.48,78058.27,28.4,-0.22585,0.00014,22.48047]
[1777678475576,28.48,78058.23,28.4,-0.22583,0.00014,22.47693]
[1777678480611,28.48,78057.21,28.4,-0.22597,0.00014,22.48454]
[1777678485646,28.48,78057.28,28.4,-0.22595,0.00014,22.48382]
[1777678490681,28.48,78057.59,28.4,-0.22591,0.00014,22.48127]
[1777678495716,28.48,78057.92,28.4,-0.22586,0.00014,22.4786]
[1777678500751,28.48,78059.65,28.4,-0.22561,0.00014,22.46523]
[1777678506257,28.48,78059.29,28.4,-0.22566,0.00014,22.46791]
[1777678514849,28.48,78058.75,28.4,-0.22573,0.00014,22.47184]
[1777678519884,28.48,78059.51,28.4,-0.22563,0.00014,22.46594]
[1777678524919,28.48,78058.86,28.4,-0.22572,0.00014,22.47082]
[1777678529954,28.47,78059.04,28.4,-0.22569,0.00014,22.46932]
[1777678534989,28.47,78061.08,28.4,-0.22538,0.00014,22.45001]
[1777678543046,28.47,78060.6,28.4,-0.22544,0.00014,22.45369]
[1777678546869,28.47,78059.68,28.4,-0.22557,0.00014,22.46072]
[1777678552246,28.47,78058.76,28.4,-0.2257,0.00014,22.46763]
[1777678555904,28.47,78058.63,28.4,-0.22572,0.00014,22.46851]
[1777678562178,28.47,78058.84,28.4,-0.22568,0.00014,22.46666]
[1777678570234,28.47,78057.08,28.4,-0.22593,0.00014,22.47975]
[1777678576327,28.47,78056.99,28.4,-0.22593,0.00014,22.48013]
[1777678583325,28.47,78058.15,28.4,-0.22576,0.00014,22.47102]
[1777678589853,28.47,78060.34,28.4,-0.22545,0.00014,22.45417]
[1777678598802,28.47,78061.69,28.4,-0.22524,0.00014,22.44032]
[1777678604473,28.47,78061.1,28.4,-0.22533,0.00014,22.44505]
[1777678609508,28.47,78060.26,28.4,-0.22545,0.00014,22.45159]
[1777678619428,28.47,78060.19,28.4,-0.22546,0.00014,22.45216]
[1777678619577,28.47,78062.42,28.4,-0.22515,0.00014,22.4352]
[1777678625620,28.47,78062.52,28.4,-0.22515,0.00014,22.43555]
[1777678633676,28.48,78062.38,28.4,-0.2252,0.00014,22.4381]
[1777678639267,28.48,78062.34,28.4,-0.22522,0.00014,22.43913]
[1777678644753,28.48,78060.22,28.4,-0.22554,0.00014,22.45673]
[1777678649809,28.48,78060.29,28.4,-0.22554,0.00014,22.45651]
[1777678650421,28.49,78066.95,28.4,-0.22461,0.00014,22.40594]
[1777678650795,28.49,78070.92,28.4,-0.22405,0.00014,22.37554]
[1777678655830,28.49,78073.36,28.4,-0.2237,0.00014,22.35386]
[1777678661872,28.49,78080.43,28.4,-0.22273,0.00014,22.30059]
[1777678666907,28.49,78080.4,28.4,-0.22275,0.00014,22.30196]
[1777678670095,28.49,78080.23,28.4,-0.22278,0.00014,22.3035]
[1777678670819,28.49,78080.19,28.4,-0.22279,0.00014,22.30427]
[1777678676656,28.5,78085.92,28.4,-0.22202,0.00014,22.26165]
[1777678677037,28.5,78085.92,28.4,-0.22202,0.00014,22.26165]
[1777678677868,28.5,78085.99,28.4,-0.22201,0.00014,22.26139]
[1777678679928,28.5,78086.98,28.4,-0.22188,0.00014,22.2543]
[1777678684731,28.5,78087.41,28.4,-0.22185,0.00014,22.25234]
[1777678684998,28.5,78087.41,28.4,-0.22185,0.00014,22.25234]
[1777678685073,28.5,78087.41,28.4,-0.22185,0.00014,22.25234]
[1777678685231,28.5,78087.41,28.4,-0.22185,0.00014,22.25234]
[1777678685307,28.5,78097.71,28.4,-0.22042,0.00014,22.17307]
[1777678688928,28.5,78100.94,28.4,-0.21998,0.00014,22.14873]
[1777678692677,28.51,78108.33,28.4,-0.21897,0.00014,22.09256]
[1777678694080,28.51,78107.96,28.4,-0.21903,0.00014,22.09574]
[1777678695100,28.51,78107.46,28.4,-0.2191,0.00014,22.09979]
[1777678700138,28.51,78104.16,28.4,-0.21959,0.00014,22.12693]
[1777678701654,28.51,78104.27,28.4,-0.21958,0.00014,22.12635]
[1777678704065,28.51,78107.86,28.4,-0.21909,0.00014,22.09912]
[1777678710207,28.52,78107.09,28.4,-0.21923,0.00014,22.10718]
[1777678716250,28.52,78107.03,28.4,-0.21925,0.00014,22.10578]
[1777678727988,28.52,78106.92,28.4,-0.21928,0.00014,22.10778]
[1777678738317,28.53,78107.26,28.4,-0.21929,0.00014,22.10856]
[1777678745540,28.54,78107.26,28.4,-0.21934,0.00014,22.11135]
[1777678751498,28.54,78104.44,28.4,-0.21977,0.00014,22.13548]
[1777678757773,28.54,78104.53,28.4,-0.21978,0.00014,22.13563]
[1777678763582,28.55,78105.08,28.4,-0.21973,0.00014,22.13295]
[1777678769423,28.55,78104.86,28.4,-0.21977,0.00014,22.13529]
[1777678779694,28.55,78101.91,28.4,-0.22018,0.00014,22.1559]
[1777678786743,28.55,78101.11,28.4,-0.2203,0.00014,22.16274]
[1777678791778,28.56,78101.74,28.4,-0.22022,0.00014,22.1583]
[1777678798430,28.56,78104.27,28.4,-0.21988,0.00014,22.13908]
[1777678800860,28.56,78101.96,28.4,-0.22021,0.00014,22.15746]
[1777678800863,28.56,78101.96,28.4,-0.22021,0.00014,22.15746]
[1777678800925,28.56,78105.63,28.4,-0.2197,0.00014,22.12911]
[1777678807890,28.56,78111.55,28.4,-0.21888,0.00014,22.08372]
[1777678813932,28.56,78111.63,28.4,-0.21888,0.00014,22.08366]
[1777678818970,28.56,78112.82,28.4,-0.21873,0.00014,22.07519]
[1777678825014,28.56,78113.35,28.4,-0.21867,0.00014,22.072]
[1777678830469,28.56,78113.66,28.4,-0.21864,0.00014,22.07012]
[1777678835211,28.57,78116.43,28.4,-0.21826,0.00014,22.04625]
[1777678840832,28.57,78117.28,28.4,-0.21815,0.00014,22.04057]
[1777678846186,28.57,78129.29,28.4,-0.21653,0.00014,21.94923]
[1777678847561,28.57,78129.29,28.4,-0.21653,0.00014,21.94923]
[1777678848468,28.57,78128.78,28.4,-0.21661,0.00014,21.9535]
[1777678850107,28.58,78129.58,28.4,-0.21651,0.00014,21.94789]
[1777678856256,28.58,78127.47,28.4,-0.21683,0.00014,21.96629]
[1777678861291,28.58,78126.86,28.4,-0.21694,0.00014,21.97241]
[1777678866326,28.58,78123.21,28.4,-0.21746,0.00014,22.00184]
[1777678871361,28.59,78122.18,28.4,-0.21762,0.00014,22.01082]
[1777678876396,28.59,78122.61,28.4,-0.21758,0.00014,22.00836]
[1777678881448,28.59,78126.44,28.4,-0.21706,0.00014,21.97941]
[1777678889209,28.59,78126.68,28.4,-0.21705,0.00014,21.97882]
[1777678895211,28.6,78124.37,28.4,-0.21737,0.00014,21.9946]
[1777678900564,28.6,78124.53,28.4,-0.21737,0.00014,21.99474]
[1777678906610,28.6,78124.57,28.4,-0.21739,0.00014,21.99561]
[1777678916680,28.61,78124.69,28.4,-0.21741,0.00014,21.9967]
[1777678921446,28.61,78124.56,28.4,-0.21743,0.00014,21.99812]
[1777678935813,28.62,78126.97,28.4,-0.21716,0.00014,21.98308]
[1777678941855,28.62,78124.72,28.4,-0.21749,0.00014,22.00179]
[1777678950918,28.62,78124.38,28.4,-0.21757,0.00014,22.0061]
[1777678956444,28.62,78124.24,28.4,-0.21758,0.00014,22.0043]
[1777678963586,28.63,78126.98,28.4,-0.21722,0.00014,21.98422]
[1777678969045,28.63,78126.79,28.4,-0.21727,0.00014,21.98734]
[1777678973657,28.63,78126.62,28.4,-0.21731,0.00014,21.98927]
[1777678977781,28.63,78127.29,28.4,-0.21723,0.00014,21.9849]
[1777678978263,28.63,78127.29,28.4,-0.21723,0.00014,21.9849]
[1777678979973,28.64,78131.34,28.4,-0.21669,0.00014,21.95435]
[1777678985084,28.64,78132.24,28.4,-0.21659,0.00014,21.9487]
[1777678985158,28.64,78132.26,28.4,-0.21659,0.00014,21.94883]
[1777678990143,28.64,78133.73,28.4,-0.2164,0.00014,21.93796]
[1777678990193,28.64,78133.7,28.4,-0.2164,0.00014,21.93834]
[1777678995228,28.64,78134.89,28.4,-0.21624,0.00014,21.92915]
[1777679000264,28.64,78139.63,28.4,-0.2156,0.00014,21.89273]
[1777679005298,28.64,78136.43,28.4,-0.21605,0.00014,21.91804]
[1777679013354,28.64,78136.16,28.4,-0.21607,0.00014,21.91717]
[1777679018389,28.64,78136.47,28.4,-0.21604,0.00014,21.91525]
[1777679023783,28.65,78136.93,28.4,-0.21598,0.00014,21.9122]
[1777679033378,28.65,78135.41,28.4,-0.2162,0.00014,21.92476]
[1777679038529,28.65,78132.8,28.4,-0.21657,0.00014,21.94557]
[1777679042419,28.65,78131.97,28.4,-0.21669,0.00014,21.95211]
[1777679042429,28.65,78131.97,28.4,-0.21669,0.00014,21.95211]
[1777679042520,28.65,78131.97,28.4,-0.21669,0.00014,21.95211]
[1777679042676,28.65,78131.4,28.4,-0.21677,0.00014,21.95663]
[1777679043399,28.65,78131.4,28.4,-0.21677,0.00014,21.95663]
[1777679043624,28.65,78131.4,28.4,-0.21677,0.00014,21.95663]
[1777679043677,28.65,78130.51,28.4,-0.21689,0.00014,21.96373]
[1777679045370,28.65,78129.19,28.4,-0.21708,0.00014,21.97417]
[1777679051312,28.65,78129.29,28.4,-0.21708,0.00014,21.97445]
[1777679051413,28.65,78129.29,28.4,-0.21709,0.00014,21.97484]
[1777679057663,28.65,78129.09,28.4,-0.21712,0.00014,21.97698]
[1777679061286,28.66,78131.21,28.4,-0.21684,0.00014,21.96077]
[1777679061729,28.66,78131.21,28.4,-0.21684,0.00014,21.96077]
[1777679061769,28.66,78131.25,28.4,-0.21683,0.00014,21.96054]
[1777679065453,28.66,78131.29,28.4,-0.21683,0.00014,21.96021]
[1777679065545,28.66,78131.29,28.4,-0.21683,0.00014,21.96021]
[1777679065643,28.66,78131.29,28.4,-0.21683,0.00014,21.96021]
[1777679065719,28.66,78130.86,28.4,-0.21689,0.00014,21.96351]
[1777679065880,28.66,78130.86,28.4,-0.21689,0.00014,21.96351]
[1777679066726,28.66,78129.51,28.4,-0.21707,0.00014,21.97396]
[1777679068523,28.66,78129.25,28.4,-0.21711,0.00014,21.97596]
[1777679075972,28.65,78129.35,28.4,-0.21707,0.00014,21.97148]
[1777679076071,28.65,78129.35,28.4,-0.21707,0.00014,21.97142]
[1777679080198,28.65,78129.17,28.4,-0.21709,0.00014,21.97285]
[1777679080448,28.65,78129.17,28.4,-0.21709,0.00014,21.97285]
[1777679080592,28.65,78129.17,28.4,-0.21709,0.00014,21.97285]
[1777679080825,28.65,78120.0,28.4,-0.21835,0.00014,22.04372]
[1777679084221,28.65,78110.91,28.4,-0.2196,0.00014,22.11374]
[1777679089781,28.65,78110.94,28.4,-0.2196,0.00014,22.11359]
[1777679092945,28.66,78109.82,28.4,-0.21976,0.00014,22.12253]
[1777679093093,28.66,78109.82,28.4,-0.21976,0.00014,22.12253]
[1777679094954,28.66,78106.93,28.4,-0.22016,0.00014,22.14499]
[1777679099360,28.66,78104.01,28.4,-0.22057,0.00014,22.16752]
[1777679101578,28.66,78104.06,28.4,-0.22056,0.00014,22.16705]
[1777679101813,28.66,78104.06,28.4,-0.22056,0.00014,22.16705]
[1777679103243,28.66,78105.87,28.4,-0.22031,0.00014,22.15305]
[1777679108581,28.66,78107.7,28.4,-0.22005,0.00014,22.13883]
[1777679113422,28.66,78111.35,28.4,-0.21955,0.00014,22.11067]
[1777679117432,28.66,78118.1,28.4,-0.21862,0.00014,22.05891]
[1777679117500,28.66,78118.1,28.4,-0.21862,0.00014,22.05891]
[1777679124785,28.66,78118.1,28.4,-0.21863,0.00014,22.05932]
[1777679124910,28.66,78118.1,28.4,-0.21864,0.00014,22.05985]
[1777679127483,28.66,78115.87,28.4,-0.21895,0.00014,22.07727]
[1777679130734,28.66,78115.87,28.4,-0.21896,0.00014,22.07758]
[1777679132482,28.66,78115.87,28.4,-0.21896,0.00014,22.07769]
[1777679133765,28.66,78115.87,28.4,-0.21894,0.00014,22.07428]
[1777679133780,28.66,78115.87,28.4,-0.21894,0.00014,22.07428]
[1777679134376,28.66,78115.87,28.4,-0.21894,0.00014,22.07438]
[1777679136730,28.66,78115.87,28.4,-0.21894,0.00014,22.0746]
[1777679136785,28.66,78115.87,28.4,-0.21894,0.00014,22.0746]
[1777679138027,28.66,78115.87,28.4,-0.21895,0.00014,22.07471]
[1777679139504,28.66,78115.87,28.4,-0.21895,0.00014,22.07484]
[1777679148399,28.66,78116.82,28.4,-0.21883,0.00014,22.06807]
[1777679154336,28.67,78123.87,28.4,-0.21789,0.00014,22.01573]
[1777679155439,28.67,78123.87,28.4,-0.21789,0.00014,22.01573]
[1777679157497,28.67,78124.1,28.4,-0.21787,0.00014,22.01444]
[1777679163399,28.67,78125.5,28.4,-0.21771,0.00014,22.00545]
[1777679171948,28.68,78125.9,28.4,-0.2177,0.00014,22.00482]
[1777679177497,28.68,78128.75,28.4,-0.21734,0.00014,21.98483]
[1777679182532,28.69,78130.04,28.4,-0.21719,0.00014,21.9767]
[1777679187567,28.69,78130.68,28.4,-0.21714,0.00014,21.97369]
[1777679192602,28.69,78129.1,28.4,-0.21736,0.00014,21.98416]
[1777679197637,28.7,78134.49,28.4,-0.21666,0.00014,21.94457]
[1777679206699,28.71,78133.61,28.4,-0.21685,0.00014,21.95525]
[1777679212743,28.71,78133.39,28.4,-0.21692,0.00014,21.95941]
[1777679220259,28.72,78133.55,28.4,-0.21692,0.00014,21.95941]
[1777679225919,28.73,78137.89,28.4,-0.2164,0.00014,21.93012]
[1777679230260,28.73,78131.41,28.4,-0.21731,0.00014,21.9818]
[1777679239012,28.74,78131.45,28.4,-0.21737,0.00014,21.98483]
[1777679241908,28.74,78131.24,28.4,-0.2174,0.00014,21.98682]
[1777679247068,28.74,78135.1,28.4,-0.21692,0.00014,21.95972]
[1777679253030,28.75,78133.51,28.4,-0.21715,0.00014,21.97031]
[1777679258145,28.75,78133.94,28.4,-0.21713,0.00014,21.96926]
[1777679263180,28.76,78134.64,28.4,-0.21706,0.00014,21.96576]
[1777679270229,28.76,78135.58,28.4,-0.21698,0.00014,21.96119]
[1777679275264,28.77,78134.89,28.4,-0.21711,0.00014,21.9684]
[1777679282314,28.77,78134.1,28.4,-0.21726,0.00014,21.97706]
[1777679288356,28.78,78134.29,28.4,-0.21727,0.00014,21.97771]
[1777679293391,28.78,78134.25,28.4,-0.2173,0.00014,21.97976]
[1777679298426,28.79,78134.38,28.4,-0.21732,0.00014,21.98049]
[1777679305475,28.79,78134.28,28.4,-0.21738,0.00014,21.98399]
[1777679311517,28.8,78134.4,28.4,-0.21737,0.00014,21.98145]
[1777679316551,28.8,78134.48,28.4,-0.21739,0.00014,21.98252]
[1777679322594,28.8,78133.79,28.4,-0.21752,0.00014,21.98982]
[1777679328636,28.81,78139.57,28.4,-0.21677,0.00014,21.94747]
[1777679329111,28.81,78139.57,28.4,-0.21677,0.00014,21.94747]
[1777679333547,28.81,78139.14,28.4,-0.21685,0.00014,21.95229]
[1777679333671,28.81,78139.32,28.4,-0.21683,0.00014,21.95128]
[1777679338476,28.81,78139.32,28.4,-0.21683,0.00014,21.95128]
[1777679338761,28.82,78146.47,28.4,-0.21588,0.00014,21.89727]
[1777679340602,28.82,78149.12,28.4,-0.21552,0.00014,21.87702]
[1777679340646,28.82,78149.12,28.4,-0.21552,0.00014,21.87702]
[1777679341376,28.82,78154.55,28.4,-0.21479,0.00014,21.8353]
[1777679345283,28.82,78160.05,28.4,-0.21406,0.00014,21.79388]
[1777679348606,28.82,78155.77,28.4,-0.21465,0.00014,21.82779]
[1777679348764,28.82,78155.77,28.4,-0.21465,0.00014,21.82779]
[1777679348770,28.82,78155.77,28.4,-0.21465,0.00014,21.82779]
[1777679349105,28.82,78155.77,28.4,-0.21465,0.00014,21.82779]
[1777679348776,28.82,78155.12,28.4,-0.21475,0.00014,21.83306]
[1777679353814,28.82,78155.69,28.4,-0.2147,0.00014,21.83023]
[1777679354933,28.82,78155.69,28.4,-0.2147,0.00014,21.83023]
[1777679355043,28.82,78155.69,28.4,-0.2147,0.00014,21.83023]
[1777679355223,28.82,78156.2,28.4,-0.21463,0.00014,21.82658]
[1777679355828,28.83,78144.34,28.4,-0.21625,0.00014,21.91836]
[1777679357759,28.83,78143.7,28.4,-0.21634,0.00014,21.92345]
[1777679365772,28.83,78143.22,28.4,-0.21641,0.00014,21.92786]
[1777679370936,28.83,78146.95,28.4,-0.21592,0.00014,21.90024]
[1777679371456,28.83,78146.95,28.4,-0.21592,0.00014,21.90024]
[1777679376978,28.83,78143.42,28.4,-0.21639,0.00014,21.92444]
[1777679381484,28.83,78143.42,28.4,-0.21639,0.00014,21.92444]
[1777679381774,28.83,78143.42,28.4,-0.21639,0.00014,21.92444]
[1777679391076,28.83,78143.03,28.4,-0.21647,0.00014,21.92898]
[1777679397117,28.84,78143.16,28.4,-0.21647,0.00014,21.92879]
[1777679403163,28.84,78143.45,28.4,-0.21644,0.00014,21.92744]
[1777679404470,28.84,78143.19,28.4,-0.21648,0.00014,21.9296]
[1777679405690,28.84,78143.02,28.4,-0.21651,0.00014,21.93107]
[1777679411219,28.84,78145.53,28.4,-0.21618,0.00014,21.9127]
[1777679419275,28.84,78143.1,28.4,-0.21654,0.00014,21.93286]
[1777679423083,28.85,78143.24,28.4,-0.21652,0.00014,21.9321]
[1777679423428,28.85,78143.95,28.4,-0.21643,0.00014,21.92697]
[1777679424407,28.85,78143.92,28.4,-0.21644,0.00014,21.9272]
[1777679431359,28.85,78143.72,28.4,-0.21646,0.00014,21.92646]
[1777679434983,28.85,78143.56,28.4,-0.21649,0.00014,21.92786]
[1777679442436,28.85,78143.69,28.4,-0.2165,0.00014,21.92858]
[1777679447471,28.86,78143.69,28.4,-0.21652,0.00014,21.92944]
[1777679452904,28.86,78143.64,28.4,-0.21653,0.00014,21.93052]
[1777679458812,28.86,78143.64,28.4,-0.21655,0.00014,21.9312]
[1777679464590,28.86,78145.66,28.4,-0.2163,0.00014,21.91722]
[1777679465892,28.86,78145.66,28.4,-0.2163,0.00014,21.91722]
[1777679472646,28.87,78147.15,28.4,-0.21613,0.00014,21.90768]
[1777679477681,28.87,78147.12,28.4,-0.21615,0.00014,21.90907]
[1777679479589,28.87,78147.12,28.4,-0.21615,0.00014,21.90907]
[1777679480536,28.87,78147.45,28.4,-0.21612,0.00014,21.90701]
[1777679486744,28.87,78146.76,28.4,-0.21624,0.00014,21.914]
[1777679489397,28.87,78146.72,28.4,-0.21625,0.00014,21.91455]
[1777679494800,28.88,78146.69,28.4,-0.21626,0.00014,21.91289]
[1777679500842,28.88,78146.69,28.4,-0.21628,0.00014,21.91443]
[1777679505876,28.88,78147.31,28.4,-0.21622,0.00014,21.91096]
[1777679508454,28.89,78146.59,28.4,-0.21633,0.00014,21.91703]
[1777679509381,28.89,78146.74,28.4,-0.21631,0.00014,21.91613]
[1777679514940,28.89,78147.29,28.4,-0.21626,0.00014,21.91345]
[1777679518471,28.89,78147.29,28.4,-0.21626,0.00014,21.91345]
[1777679520390,28.89,78147.17,28.4,-0.2163,0.00014,21.91543]
[1777679524390,28.89,78153.69,28.4,-0.21544,0.00014,21.86666]
[1777679530045,28.9,78154.84,28.4,-0.21531,0.00014,21.85959]
[1777679532776,28.9,78154.99,28.4,-0.2153,0.00014,21.85895]
[1777679538101,28.9,78157.45,28.4,-0.21499,0.00014,21.8414]
[1777679548171,28.91,78157.27,28.4,-0.21505,0.00014,21.84494]
[1777679551417,28.91,78157.32,28.4,-0.21503,0.00014,21.84133]
[1777679563275,28.91,78157.21,28.4,-0.21507,0.00014,21.84346]
[1777679568314,28.91,78157.14,28.4,-0.21508,0.00014,21.84438]
[1777679573349,28.91,78157.33,28.4,-0.21506,0.00014,21.84321]
[1777679578424,28.91,78156.94,28.4,-0.21512,0.00014,21.84641]
[1777679586464,28.91,78154.68,28.4,-0.21543,0.00014,21.86399]
[1777679591499,28.91,78154.72,28.4,-0.21542,0.00014,21.86372]
[1777679595445,28.91,78154.72,28.4,-0.21542,0.00014,21.86372]
[1777679595547,28.91,78154.72,28.4,-0.21542,0.00014,21.86375]
[1777679602575,28.91,78154.68,28.4,-0.21543,0.00014,21.86424]
[1777679604375,28.91,78154.68,28.4,-0.21543,0.00014,21.86424]
[1777679604590,28.91,78158.16,28.4,-0.21496,0.00014,21.83752]
[1777679605450,28.91,78158.16,28.4,-0.21496,0.00014,21.83752]
[1777679606366,28.91,78162.23,28.4,-0.21441,0.00013,21.80592]
[1777679607334,28.91,78162.23,28.4,-0.21441,0.00013,21.80592]
[1777679616674,28.91,78166.58,28.4,-0.21379,0.00013,21.76852]
[1777679622017,28.91,78171.6,28.4,-0.21312,0.00013,21.72992]
[1777679627925,28.91,78171.29,28.4,-0.21317,0.00013,21.73282]
[1777679628015,28.91,78171.29,28.4,-0.21317,0.00013,21.73282]
[1777679630262,28.91,78171.82,28.4,-0.2131,0.00013,21.72891]
[1777679636814,28.92,78174.71,28.4,-0.21273,0.00013,21.70762]
[1777679641848,28.92,78174.09,28.4,-0.21282,0.00013,21.71305]
[1777679643250,28.92,78174.09,28.4,-0.21282,0.00013,21.71305]
[1777679651418,28.92,78173.88,28.4,-0.21285,0.00013,21.7148]
[1777679660983,28.92,78173.99,28.4,-0.21288,0.00013,21.71621]
[1777679666018,28.93,78173.84,28.4,-0.21291,0.00013,21.71802]
[1777679675081,28.93,78173.84,28.4,-0.21291,0.00013,21.71555]
[1777679680116,28.93,78173.91,28.4,-0.21291,0.00013,21.71567]
[1777679686158,28.93,78176.75,28.4,-0.21254,0.00013,21.69455]
[1777679689418,28.93,78178.43,28.4,-0.21232,0.00013,21.68189]
[1777679692430,28.93,78171.46,28.4,-0.21326,0.00013,21.73617]
[1777679694866,28.93,78171.54,28.4,-0.21326,0.00013,21.73576]
[1777679694929,28.93,78171.54,28.4,-0.21326,0.00013,21.73576]
[1777679695119,28.93,78171.54,28.4,-0.21326,0.00013,21.73576]
[1777679695430,28.93,78145.35,28.4,-0.2168,0.00014,21.93738]
[1777679700377,28.93,78141.96,28.4,-0.21726,0.00014,21.96344]
[1777679700422,28.93,78141.82,28.4,-0.21728,0.00014,21.96453]
[1777679704188,28.93,78150.41,28.4,-0.21611,0.00014,21.89869]
[1777679709319,28.93,78150.94,28.4,-0.21605,0.00014,21.89493]
[1777679714354,28.94,78151.13,28.4,-0.21603,0.00014,21.89381]
[1777679714643,28.94,78151.13,28.4,-0.21603,0.00014,21.89381]
[1777679715361,28.94,78151.06,28.4,-0.21604,0.00014,21.89447]
[1777679720396,28.94,78151.51,28.4,-0.21599,0.00014,21.89163]
[1777679725492,28.94,78151.48,28.4,-0.216,0.00014,21.89238]
[1777679731661,28.94,78148.97,28.4,-0.21633,0.00014,21.90886]
[1777679735253,28.94,78149.26,28.4,-0.2163,0.00014,21.90699]
[1777679736680,28.94,78150.67,28.4,-0.21611,0.00014,21.89629]
[1777679741663,28.94,78154.14,28.4,-0.21564,0.00014,21.86968]
[1777679741764,28.94,78154.14,28.4,-0.21564,0.00014,21.86969]
[1777679748773,28.94,78154.17,28.4,-0.21564,0.00014,21.86939]
[1777679755274,28.94,78156.89,28.4,-0.21526,0.00014,21.84819]
[1777679761537,28.94,78162.17,28.4,-0.21455,0.00013,21.80741]
[1777679761570,28.94,78163.14,28.4,-0.21442,0.00013,21.79997]
[1777679763231,28.94,78167.02,28.4,-0.2139,0.00013,21.77019]
[1777679763243,28.94,78167.02,28.4,-0.2139,0.00013,21.77019]
[1777679769753,28.94,78169.05,28.4,-0.21363,0.00013,21.75524]
[1777679774318,28.94,78169.63,28.4,-0.21356,0.00013,21.75107]
[1777679779823,28.94,78167.86,28.4,-0.21381,0.00013,21.76537]
[1777679781070,28.94,78167.86,28.4,-0.21381,0.00013,21.76537]
[1777679786872,28.95,78176.11,28.4,-0.21271,0.00013,21.70253]
[1777679790513,28.95,78178.02,28.4,-0.21246,0.00013,21.68808]
[1777679796234,28.95,78183.71,28.4,-0.2117,0.00013,21.6417]
[1777679796260,28.95,78183.71,28.4,-0.2117,0.00013,21.6417]
[1777679801976,28.95,78184.83,28.4,-0.21158,0.00013,21.63495]
[1777679804493,28.95,78185.08,28.4,-0.21155,0.00013,21.63325]
[1777679806437,28.95,78185.34,28.4,-0.21152,0.00013,21.63169]
[1777679812047,28.96,78182.27,28.4,-0.21196,0.00013,21.65686]
[1777679812741,28.96,78182.27,28.4,-0.21196,0.00013,21.65686]
[1777679822117,28.96,78183.53,28.4,-0.21182,0.00013,21.64892]
[1777679823056,28.96,78183.53,28.4,-0.21182,0.00013,21.64892]
[1777679828159,28.96,78183.92,28.4,-0.21178,0.00013,21.64696]
[1777679833195,28.97,78183.88,28.4,-0.2118,0.00013,21.64813]
[1777679841639,28.97,78183.88,28.4,-0.2118,0.00013,21.64813]
[1777679846045,28.97,78183.92,28.4,-0.21183,0.00013,21.64962]
[1777679851321,28.97,78184.46,28.4,-0.21175,0.00013,21.64286]
[1777679856359,28.97,78186.46,28.4,-0.2115,0.00013,21.62817]
[1777679861394,28.98,78188.66,28.4,-0.21122,0.00013,21.61208]
[1777679872592,28.98,78188.7,28.4,-0.21122,0.00013,21.61234]
[1777679880415,28.98,78185.9,28.4,-0.21164,0.00013,21.63663]
[1777679882910,28.98,78185.06,28.4,-0.21176,0.00013,21.64383]
[1777679889590,28.99,78186.0,28.4,-0.21166,0.00013,21.63784]
[1777679898653,28.99,78187.24,28.4,-0.21153,0.00013,21.63015]
[1777679903689,28.99,78187.98,28.4,-0.21145,0.00013,21.62554]
[1777679906021,28.99,78188.02,28.4,-0.21144,0.00013,21.62545]
[1777679908627,28.99,78188.07,28.4,-0.21144,0.00013,21.62552]
[1777679913758,29.0,78188.04,28.4,-0.21145,0.00013,21.62368]
[1777679918875,29.0,78187.88,28.4,-0.21149,0.00013,21.62583]
[1777679924835,29.0,78187.94,28.4,-0.21151,0.00013,21.62696]
[1777679929870,29.01,78187.6,28.4,-0.21157,0.00013,21.6307]
[1777679934907,29.01,78190.31,28.4,-0.21123,0.00013,21.61086]
[1777679939942,29.01,78189.87,28.4,-0.2113,0.00013,21.61539]
[1777679942037,29.01,78189.87,28.4,-0.2113,0.00013,21.61539]
[1777679942227,29.01,78189.87,28.4,-0.2113,0.00013,21.61539]
[1777679942678,29.01,78189.87,28.4,-0.21132,0.00013,21.61604]
[1777679943320,29.01,78189.87,28.4,-0.21132,0.00013,21.61604]
[1777679945220,29.01,78197.2,28.4,-0.21034,0.00013,21.55946]
[1777679945321,29.01,78197.52,28.4,-0.2103,0.00013,21.55718]
[1777679951842,29.01,78197.34,28.4,-0.21032,0.00013,21.55836]
[1777679953567,29.01,78197.75,28.4,-0.21027,0.00013,21.55511]
[1777679959069,29.01,78197.75,28.4,-0.21026,0.00013,21.55491]
[1777679960422,29.01,78197.71,28.4,-0.21027,0.00013,21.55516]
[1777679960440,29.01,78197.71,28.4,-0.21027,0.00013,21.55516]
[1777679960600,29.01,78197.71,28.4,-0.21027,0.00013,21.55516]
[1777679960637,29.01,78197.71,28.4,-0.21027,0.00013,21.55516]
[1777679960665,29.01,78197.71,28.4,-0.21027,0.00013,21.55516]
[1777679960720,29.01,78197.71,28.4,-0.21027,0.00013,21.55516]
[1777679960838,29.01,78197.71,28.4,-0.21027,0.00013,21.55516]
[1777679960840,29.01,78197.71,28.4,-0.21027,0.00013,21.55516]
[1777679961011,29.01,78197.76,28.4,-0.21026,0.00013,21.55475]
[1777679961075,29.01,78197.76,28.4,-0.21026,0.00013,21.55475]
[1777679961094,29.01,78197.76,28.4,-0.21026,0.00013,21.55475]
[1777679961124,29.01,78197.76,28.4,-0.21026,0.00013,21.55475]
[1777679961301,29.01,78197.76,28.4,-0.21026,0.00013,21.55475]
[1777679961313,29.01,78197.76,28.4,-0.21026,0.00013,21.55475]
[1777679961398,29.01,78197.76,28.4,-0.21026,0.00013,21.55475]
[1777679961450,29.01,78197.76,28.4,-0.21026,0.00013,21.55475]
[1777679961744,29.01,78197.76,28.4,-0.21026,0.00013,21.55475]
[1777679961536,29.01,78222.54,28.4,-0.20698,0.00013,21.36262]
[1777679962616,29.01,78222.54,28.4,-0.20698,0.00013,21.36262]
[1777679963442,29.01,78225.88,28.4,-0.20654,0.00013,21.33669]
[1777679963482,29.01,78225.6,28.4,-0.20658,0.00013,21.33887]
[1777679969198,29.01,78225.39,28.4,-0.20661,0.00013,21.34104]
[1777679974233,29.01,78226.94,28.4,-0.20639,0.00013,21.32589]
[1777679977152,29.01,78227.27,28.4,-0.20636,0.00013,21.32361]
[1777679977253,29.01,78227.27,28.4,-0.20636,0.00013,21.32377]
[1777679982462,29.01,78227.23,28.4,-0.20636,0.00013,21.32403]
[1777679988331,29.01,78227.0,28.4,-0.20639,0.00013,21.32584]
[1777679993663,29.01,78227.01,28.4,-0.20639,0.00013,21.3258]
[1777679999408,29.01,78233.52,28.4,-0.20554,0.00013,21.27536]
[1777680001816,29.02,78234.14,28.4,-0.20546,0.00013,21.27079]
[1777680004686,29.02,78234.58,28.4,-0.20541,0.00013,21.26746]
[1777680004759,29.02,78234.58,28.4,-0.20541,0.00013,21.26746]
[1777680005450,29.02,78232.13,28.4,-0.20573,0.00013,21.28674]
[1777680010485,29.02,78226.09,28.4,-0.20653,0.00013,21.33395]
[1777680010799,29.02,78226.09,28.4,-0.20653,0.00013,21.33395]
[1777680015008,29.02,78223.99,28.4,-0.20681,0.00013,21.35024]
[1777680018070,29.02,78229.89,28.4,-0.20603,0.00013,21.30426]
[1777680019188,29.02,78235.95,28.4,-0.20523,0.00013,21.25707]
[1777680019555,29.02,78238.04,28.4,-0.20496,0.00013,21.24068]
[1777680024592,29.02,78240.64,28.4,-0.20461,0.00013,21.22004]
[1777680029627,29.01,78246.0,28.4,-0.20391,0.00013,21.17798]
[1777680031500,29.01,78245.7,28.4,-0.20395,0.00013,21.18031]
[1777680036677,29.01,78241.21,28.4,-0.2045,0.00013,21.21118]
[1777680041711,29.01,78239.37,28.4,-0.20473,0.00013,21.22501]
[1777680043054,29.01,78239.54,28.4,-0.20471,0.00013,21.22357]
[1777680043947,29.01,78239.04,28.4,-0.20477,0.00013,21.22732]
[1777680050107,29.01,78232.31,28.4,-0.20564,0.00013,21.27857]
[1777680055207,29.01,78232.39,28.4,-0.20561,0.00013,21.27688]
[1777680061480,29.01,78232.16,28.4,-0.20562,0.00013,21.27763]
[1777680068244,29.0,78232.31,28.4,-0.20558,0.00013,21.27543]
[1777680073937,29.0,78238.79,28.4,-0.20471,0.00013,21.22337]
[1777680077727,29.0,78238.73,28.4,-0.20471,0.00013,21.22357]
[1777680083378,29.0,78246.75,28.4,-0.20365,0.00013,21.16012]
[1777680089042,29.0,78244.96,28.4,-0.20387,0.00013,21.17345]
[1777680094077,29.0,78244.67,28.4,-0.20388,0.00013,21.17146]
[1777680099112,28.99,78244.86,28.4,-0.20385,0.00013,21.16944]
[1777680100608,28.99,78244.86,28.4,-0.20385,0.00013,21.16944]
[1777680100709,28.99,78247.09,28.4,-0.20355,0.00013,21.15182]
[1777680102888,28.99,78247.09,28.4,-0.20355,0.00013,21.15171]
[1777680108842,28.99,78248.92,28.4,-0.2033,0.00013,21.13682]
[1777680110350,28.99,78249.75,28.4,-0.20319,0.00013,21.13013]
[1777680115956,28.99,78250.09,28.4,-0.20314,0.00013,21.12696]
[1777680121456,28.99,78247.67,28.4,-0.20344,0.00013,21.14535]
[1777680121785,28.99,78247.67,28.4,-0.20344,0.00013,21.14535]
[1777680128315,28.99,78246.46,28.4,-0.20359,0.00013,21.15383]
[1777680130574,28.99,78246.42,28.4,-0.20359,0.00013,21.15402]
[1777680136371,28.99,78251.31,28.4,-0.20294,0.00013,21.11488]
[1777680138093,28.99,78251.31,28.4,-0.20294,0.00013,21.11488]
[1777680143425,28.98,78253.7,28.4,-0.20262,0.00013,21.09565]
[1777680144390,28.98,78253.71,28.4,-0.20261,0.00013,21.09539]
[1777680144427,28.98,78255.85,28.4,-0.20233,0.00013,21.07853]
[1777680148027,28.98,78252.91,28.4,-0.2027,0.00013,21.10056]
[1777680148494,28.98,78252.91,28.4,-0.2027,0.00013,21.10056]
[1777680148807,28.98,78252.91,28.4,-0.2027,0.00013,21.10056]
[1777680148856,28.98,78250.56,28.4,-0.20301,0.00013,21.11884]
[1777680149983,28.98,78244.66,28.4,-0.20378,0.00013,21.165]
[1777680150245,28.98,78244.66,28.4,-0.20378,0.00013,21.165]
[1777680155774,28.98,78245.37,28.4,-0.20365,0.00013,21.15508]
[1777680161548,28.98,78245.2,28.4,-0.20365,0.00013,21.15548]
[1777680162117,28.98,78245.2,28.4,-0.20365,0.00013,21.15548]
[1777680167590,28.98,78245.05,28.4,-0.20366,0.00013,21.15587]
[1777680172625,28.98,78238.26,28.4,-0.20454,0.00013,21.20823]
[1777680179964,28.97,78239.72,28.4,-0.20432,0.00013,21.19542]
[1777680185716,28.97,78240.39,28.4,-0.20422,0.00013,21.1893]
[1777680189471,28.97,78245.25,28.4,-0.20358,0.00013,21.15094]
[1777680190356,28.97,78249.8,28.4,-0.20299,0.00013,21.11523]
[1777680190394,28.97,78249.8,28.4,-0.20299,0.00013,21.11523]
[1777680190447,28.97,78249.8,28.4,-0.20299,0.00013,21.11523]
[1777680190625,28.97,78249.8,28.4,-0.20299,0.00013,21.11523]
[1777680190755,28.97,78249.8,28.4,-0.20299,0.00013,21.11523]
[1777680190857,28.97,78257.57,28.4,-0.20197,0.00013,21.0541]
[1777680191117,28.97,78257.57,28.4,-0.20197,0.00013,21.0541]
[1777680191259,28.97,78257.57,28.4,-0.20197,0.00013,21.0541]
[1777680194561,28.97,78261.88,28.4,-0.2014,0.00013,21.01932]
[1777680194779,28.97,78261.79,28.4,-0.2014,0.00013,21.01973]
[1777680198690,28.96,78262.4,28.4,-0.20131,0.00013,21.01424]
[1777680198806,28.96,78262.41,28.4,-0.20131,0.00013,21.01393]
[1777680199015,28.96,78262.41,28.4,-0.20131,0.00013,21.01393]
[1777680199814,28.96,78272.74,28.4,-0.19996,0.00013,20.93242]
[1777680201424,28.96,78272.28,28.4,-0.20002,0.00013,20.93583]
[1777680201905,28.96,78272.28,28.4,-0.20002,0.00013,20.93583]
[1777680201955,28.96,78272.28,28.4,-0.20002,0.00013,20.93583]
[1777680201975,28.96,78272.28,28.4,-0.20002,0.00013,20.93583]
[1777680202007,28.96,78272.28,28.4,-0.20002,0.00013,20.93583]
[1777680202203,28.96,78275.48,28.4,-0.1996,0.00013,20.91042]
[1777680202835,28.96,78287.67,28.4,-0.19803,0.00013,20.81416]
[1777680203296,28.96,78287.67,28.4,-0.19803,0.00013,20.81416]
[1777680209201,28.96,78287.82,28.4,-0.198,0.00013,20.81262]
[1777680211621,28.96,78287.76,28.4,-0.19801,0.00013,20.8127]
[1777680212355,28.96,78287.9,28.4,-0.19796,0.00013,20.80781]
[1777680212487,28.96,78287.9,28.4,-0.19796,0.00013,20.80781]
[1777680213455,28.96,78287.93,28.4,-0.19796,0.00013,20.80746]
[1777680216271,28.96,78283.05,28.4,-0.19858,0.00013,20.84556]
[1777680216358,28.96,78283.05,28.4,-0.19858,0.00013,20.84556]
[1777680222410,28.96,78278.87,28.4,-0.1991,0.00013,20.87758]
[1777680226208,28.96,78277.35,28.4,-0.19928,0.00013,20.88853]
[1777680227413,28.96,78277.55,28.4,-0.19925,0.00013,20.88674]
[1777680227414,28.96,78277.55,28.4,-0.19925,0.00013,20.88674]
[1777680233051,28.95,78279.53,28.4,-0.19898,0.00013,20.86991]
[1777680238086,28.95,78280.13,28.4,-0.19889,0.00013,20.86425]
[1777680239027,28.95,78280.13,28.4,-0.19889,0.00013,20.86425]
[1777680239856,28.95,78280.13,28.4,-0.19889,0.00013,20.86425]
[1777680245143,28.95,78282.4,28.4,-0.19858,0.00013,20.84549]
[1777680254198,28.95,78280.52,28.4,-0.19879,0.00013,20.85856]
[1777680259233,28.94,78281.01,28.4,-0.19872,0.00013,20.85381]
[1777680265274,28.94,78281.28,28.4,-0.19867,0.00013,20.85065]
[1777680270310,28.94,78282.07,28.4,-0.19855,0.00013,20.84358]
[1777680275062,28.94,78281.71,28.4,-0.19857,0.00013,20.84227]
[1777680277971,28.94,78276.02,28.4,-0.19929,0.00013,20.88661]
[1777680287429,28.93,78270.98,28.4,-0.1999,0.00013,20.92361]
[1777680292464,28.93,78265.09,28.4,-0.20064,0.00013,20.96868]
[1777680293845,28.93,78265.09,28.4,-0.20064,0.00013,20.96868]
[1777680299360,28.93,78266.73,28.4,-0.2004,0.00013,20.95393]
[1777680302675,28.92,78266.79,28.4,-0.20038,0.00013,20.95258]
[1777680302799,28.92,78266.79,28.4,-0.20038,0.00013,20.95258]
[1777680302812,28.92,78266.79,28.4,-0.20038,0.00013,20.95258]
[1777680303036,28.92,78266.79,28.4,-0.20038,0.00013,20.95258]
[1777680303060,28.92,78265.93,28.4,-0.20049,0.00013,20.95905]
[1777680304330,28.92,78256.57,28.4,-0.2017,0.00013,21.03248]
[1777680304372,28.92,78256.57,28.4,-0.2017,0.00013,21.03248]
[1777680305169,28.92,78256.12,28.4,-0.20176,0.00013,21.03602]
[1777680306404,28.92,78256.21,28.4,-0.20174,0.00013,21.03527]
[1777680308002,28.92,78256.09,28.4,-0.20176,0.00013,21.03617]
[1777680313761,28.92,78253.18,28.4,-0.20213,0.00013,21.0587]
[1777680316300,28.92,78252.77,28.4,-0.20218,0.00013,21.0617]
[1777680322677,28.92,78249.44,28.4,-0.2026,0.00013,21.08691]
[1777680323112,28.92,78249.44,28.4,-0.2026,0.00013,21.08691]
[1777680328411,28.92,78250.39,28.4,-0.20247,0.00013,21.07869]
[1777680333755,28.92,78251.85,28.4,-0.20224,0.00013,21.06279]
[1777680338790,28.92,78251.46,28.4,-0.20228,0.00013,21.0653]
[1777680343825,28.92,78251.75,28.4,-0.20224,0.00013,21.06247]
[1777680348861,28.91,78251.77,28.4,-0.20222,0.00013,21.06179]
[1777680353895,28.91,78251.22,28.4,-0.20229,0.00013,21.0655]
[1777680358286,28.91,78251.19,28.4,-0.20228,0.00013,21.06534]
[1777680363964,28.91,78251.3,28.4,-0.20226,0.00013,21.06374]
[1777680369000,28.91,78252.9,28.4,-0.20204,0.00013,21.0506]
[1777680372142,28.91,78252.9,28.4,-0.20204,0.00013,21.05049]
[1777680378354,28.91,78245.51,28.4,-0.20299,0.00013,21.10801]
[1777680378375,28.91,78245.51,28.4,-0.20299,0.00013,21.10801]
[1777680384106,28.91,78245.99,28.4,-0.20292,0.00013,21.10352]
[1777680385217,28.91,78245.91,28.4,-0.20293,0.00013,21.10405]
[1777680385221,28.91,78245.91,28.4,-0.20293,0.00013,21.10405]
[1777680390425,28.91,78240.72,28.4,-0.2036,0.00013,21.14428]
[1777680396192,28.9,78240.72,28.4,-0.20357,0.00013,21.13997]
[1777680400887,28.9,78243.59,28.4,-0.20319,0.00013,21.11714]
[1777680400888,28.9,78243.59,28.4,-0.20319,0.00013,21.11714]
[1777680408277,28.9,78243.11,28.4,-0.20324,0.00013,21.12024]
[1777680413312,28.9,78245.25,28.4,-0.20295,0.00013,21.1031]
[1777680418347,28.9,78244.48,28.4,-0.20305,0.00013,21.10883]
[1777680424389,28.9,78244.78,28.4,-0.203,0.00013,21.10607]
[1777680427610,28.9,78244.78,28.4,-0.203,0.00013,21.10607]
[1777680430586,28.9,78244.78,28.4,-0.203,0.00013,21.10587]
[1777680436472,28.9,78244.72,28.4,-0.20298,0.00013,21.1048]
[1777680442518,28.89,78246.96,28.4,-0.20267,0.00013,21.0862]
[1777680447553,28.89,78244.52,28.4,-0.20298,0.00013,21.10455]
[1777680452587,28.89,78243.66,28.4,-0.20305,0.00013,21.10669]
[1777680457623,28.89,78242.61,28.4,-0.20317,0.00013,21.11397]
[1777680462658,28.89,78242.56,28.4,-0.20316,0.00013,21.11338]
[1777680466811,28.89,78243.83,28.4,-0.20299,0.00013,21.10283]
[1777680472731,28.88,78243.89,28.4,-0.20297,0.00013,21.10153]
[1777680477766,28.88,78243.74,28.4,-0.20298,0.00013,21.10218]
[1777680482801,28.88,78239.98,28.4,-0.20346,0.00013,21.13114]
[1777680487836,28.88,78239.77,28.4,-0.20348,0.00013,21.13208]
[1777680492871,28.88,78239.79,28.4,-0.20346,0.00013,21.13123]
[1777680498285,28.88,78239.8,28.4,-0.20345,0.00013,21.13047]
[1777680500592,28.88,78237.8,28.4,-0.20371,0.00013,21.14591]
[1777680503976,28.88,78237.25,28.4,-0.20378,0.00013,21.14988]
[1777680509770,28.87,78240.62,28.4,-0.20333,0.00013,21.1228]
[1777680515029,28.87,78243.03,28.4,-0.20298,0.00013,21.09985]
[1777680521070,28.87,78243.17,28.4,-0.20296,0.00013,21.09846]
[1777680526106,28.87,78240.37,28.4,-0.20332,0.00013,21.12017]
[1777680531141,28.87,78240.71,28.4,-0.20327,0.00013,21.11717]
[1777680536176,28.87,78240.48,28.4,-0.20329,0.00013,21.11864]
[1777680541490,28.87,78239.58,28.4,-0.20341,0.00013,21.12544]
[1777680544228,28.87,78237.47,28.4,-0.20368,0.00013,21.1418]
[1777680544230,28.87,78237.47,28.4,-0.20368,0.00013,21.1418]
[1777680550276,28.87,78239.63,28.4,-0.20339,0.00013,21.12431]
[1777680555311,28.87,78239.61,28.4,-0.20339,0.00013,21.12412]
[1777680555340,28.87,78239.61,28.4,-0.20339,0.00013,21.12412]
[1777680561491,28.87,78236.5,28.4,-0.20379,0.00013,21.14817]
[1777680562105,28.87,78236.5,28.4,-0.20379,0.00013,21.14817]
[1777680563545,28.87,78236.5,28.4,-0.20379,0.00013,21.14798]
[1777680569462,28.87,78238.2,28.4,-0.20355,0.00013,21.13411]
[1777680571441,28.87,78238.73,28.4,-0.20348,0.00013,21.1298]
[1777680576553,28.87,78238.96,28.4,-0.20342,0.00013,21.12407]
[1777680583735,28.86,78238.1,28.4,-0.20353,0.00013,21.13032]
[1777680587605,28.86,78235.93,28.4,-0.20381,0.00013,21.1471]
[1777680587618,28.86,78235.93,28.4,-0.20381,0.00013,21.1471]
[1777680592352,28.86,78232.6,28.4,-0.20424,0.00013,21.17289]
[1777680592375,28.86,78232.6,28.4,-0.20424,0.00013,21.17289]
[1777680592631,28.86,78232.6,28.4,-0.20424,0.00013,21.17267]
[1777680592668,28.86,78232.6,28.4,-0.20424,0.00013,21.17267]
[1777680592886,28.86,78243.99,28.4,-0.20274,0.00013,21.08318]
[1777680596710,28.86,78245.84,28.4,-0.2025,0.00013,21.06831]
[1777680598889,28.86,78253.03,28.4,-0.20155,0.00013,21.01148]
[1777680600276,28.86,78252.88,28.4,-0.20157,0.00013,21.01263]
[1777680600955,28.86,78252.97,28.4,-0.20156,0.00013,21.01194]
[1777680603478,28.86,78252.84,28.4,-0.20158,0.00013,21.01292]
[1777680603480,28.86,78252.84,28.4,-0.20158,0.00013,21.01292]
[1777680604228,28.86,78252.84,28.4,-0.20158,0.00013,21.01292]
[1777680604270,28.86,78252.84,28.4,-0.20158,0.00013,21.01292]
[1777680604338,28.86,78242.28,28.4,-0.20295,0.00013,21.09584]
[1777680609469,28.86,78240.76,28.4,-0.20315,0.00013,21.10759]
[1777680614726,28.86,78241.97,28.4,-0.20299,0.00013,21.09785]
[1777680619761,28.86,78243.66,28.4,-0.20277,0.00013,21.08446]
[1777680624796,28.86,78243.92,28.4,-0.20273,0.00013,21.08236]
[1777680629739,28.86,78241.79,28.4,-0.20301,0.00013,21.09903]
[1777680635071,28.86,78242.02,28.4,-0.20295,0.00013,21.0934]
[1777680640908,28.86,78241.34,28.4,-0.20304,0.00013,21.09856]
[1777680645299,28.86,78241.67,28.4,-0.20299,0.00013,21.09587]
[1777680649971,28.86,78252.27,28.4,-0.20161,0.00013,21.01233]
[1777680650573,28.86,78252.27,28.4,-0.20161,0.00013,21.01233]
[1777680651154,28.86,78252.27,28.4,-0.20161,0.00013,21.01233]
[1777680657020,28.86,78258.0,28.4,-0.20086,0.00013,20.96716]
[1777680662055,28.86,78255.0,28.4,-0.20124,0.00013,20.99056]
[1777680665689,28.86,78248.12,28.4,-0.20214,0.00013,21.04453]
[1777680666685,28.86,78243.41,28.4,-0.20275,0.00013,21.08149]
[1777680667168,28.86,78243.41,28.4,-0.20275,0.00013,21.08149]
[1777680673132,28.86,78240.4,28.4,-0.20314,0.00013,21.10486]
[1777680679173,28.86,78240.36,28.4,-0.20314,0.00013,21.10471]
[1777680679484,28.86,78240.36,28.4,-0.20314,0.00013,21.10471]
[1777680685216,28.86,78242.6,28.4,-0.20284,0.00013,21.08682]
[1777680691258,28.85,78242.45,28.4,-0.20284,0.00013,21.08407]
[1777680696292,28.85,78241.63,28.4,-0.20294,0.00013,21.0903]
[1777680700919,28.85,78241.81,28.4,-0.20291,0.00013,21.08869]
[1777680703118,28.85,78240.9,28.4,-0.20303,0.00013,21.09574]
[1777680708275,28.85,78240.96,28.4,-0.20302,0.00013,21.09521]
[1777680709340,28.85,78240.96,28.4,-0.20302,0.00013,21.09494]
[1777680714423,28.85,78240.28,28.4,-0.2031,0.00013,21.09995]
[1777680715474,28.85,78240.28,28.4,-0.2031,0.00013,21.09995]
[1777680716115,28.85,78240.28,28.4,-0.2031,0.00013,21.09995]
[1777680716785,28.85,78239.91,28.4,-0.20315,0.00013,21.10275]
[1777680719157,28.85,78239.05,28.4,-0.20326,0.00013,21.10939]
[1777680719326,28.85,78239.05,28.4,-0.20326,0.00013,21.10939]
[1777680719893,28.85,78237.67,28.4,-0.20344,0.00013,21.12017]
[1777680720408,28.85,78237.67,28.4,-0.20344,0.00013,21.12017]
[1777680722160,28.85,78235.12,28.4,-0.20377,0.00013,21.14002]
[1777680724167,28.85,78235.15,28.4,-0.20376,0.00013,21.13958]
[1777680731543,28.85,78235.8,28.4,-0.20366,0.00013,21.13368]
[1777680732826,28.85,78235.8,28.4,-0.20366,0.00013,21.13368]
[1777680732996,28.85,78235.8,28.4,-0.20366,0.00013,21.13368]
[1777680736279,28.85,78234.38,28.4,-0.20385,0.00013,21.14456]
[1777680737069,28.85,78234.16,28.4,-0.20387,0.00013,21.14609]
[1777680738328,28.85,78234.12,28.4,-0.20388,0.00013,21.14641]
[1777680739842,28.85,78232.58,28.4,-0.20408,0.00013,21.15829]
[1777680742620,28.85,78222.0,28.4,-0.20546,0.00013,21.24066]
[1777680748661,28.84,78221.92,28.4,-0.20545,0.00013,21.23991]
[1777680754794,28.84,78221.78,28.4,-0.20543,0.00013,21.2366]
[1777680756969,28.84,78221.75,28.4,-0.20542,0.00013,21.23581]
[1777680757070,28.84,78224.02,28.4,-0.20511,0.00013,21.21775]
[1777680758933,28.84,78224.02,28.4,-0.20511,0.00013,21.21753]
[1777680764774,28.84,78223.49,28.4,-0.20517,0.00013,21.22095]
[1777680769808,28.84,78222.1,28.4,-0.20534,0.00013,21.23131]
[1777680774844,28.83,78212.97,28.4,-0.20654,0.00013,21.30212]
[1777680779878,28.83,78209.77,28.4,-0.20695,0.00013,21.32599]
[1777680785500,28.83,78209.49,28.4,-0.20697,0.00013,21.32718]
[1777680790956,28.83,78206.58,28.4,-0.20732,0.00013,21.34811]
[1777680796998,28.82,78206.36,28.4,-0.20733,0.00013,21.34831]
[1777680802034,28.82,78206.58,28.4,-0.20728,0.00013,21.34538]
[1777680807069,28.82,78206.02,28.4,-0.20733,0.00013,21.34861]
[1777680814118,28.82,78206.23,28.4,-0.20726,0.00013,21.34176]
[1777680819522,28.81,78205.01,28.4,-0.20741,0.00013,21.35088]
[1777680830230,28.81,78210.58,28.4,-0.20663,0.00013,21.30439]
[1777680835265,28.81,78210.53,28.4,-0.20662,0.00013,21.304]
[1777680840300,28.81,78210.73,28.4,-0.20658,0.00013,21.30168]
[1777680845335,28.8,78208.66,28.4,-0.20684,0.00013,21.31712]
[1777680850370,28.8,78208.8,28.4,-0.20681,0.00013,21.31502]
[1777680856412,28.8,78208.69,28.4,-0.20681,0.00013,21.31489]
[1777680861447,28.8,78204.81,28.4,-0.20731,0.00013,21.34431]
[1777680863682,28.8,78205.06,28.4,-0.20727,0.00013,21.34194]
[1777680867504,28.8,78199.5,28.4,-0.208,0.00013,21.3852]
[1777680873040,28.79,78199.08,28.4,-0.20802,0.00013,21.38403]
[1777680878480,28.79,78199.08,28.4,-0.20802,0.00013,21.38372]
[1777680883601,28.79,78200.12,28.4,-0.20785,0.00013,21.37412]
[1777680889643,28.79,78199.92,28.4,-0.20786,0.00013,21.37456]
[1777680895685,28.79,78201.81,28.4,-0.20759,0.00013,21.35856]
[1777680900779,28.78,78199.22,28.4,-0.20792,0.00013,21.37779]
[1777680905814,28.78,78199.27,28.4,-0.20789,0.00013,21.37629]
[1777680910849,28.78,78199.31,28.4,-0.20787,0.00013,21.37485]
[1777680915884,28.78,78199.46,28.4,-0.20783,0.00013,21.37256]
[1777680920918,28.77,78201.2,28.4,-0.20758,0.00013,21.35787]
[1777680925954,28.77,78199.86,28.4,-0.20774,0.00013,21.36729]
[1777680930989,28.77,78198.53,28.4,-0.2079,0.00013,21.37654]
[1777680936024,28.77,78198.73,28.4,-0.20783,0.00013,21.37014]
[1777680942116,28.77,78198.73,28.4,-0.20783,0.00013,21.37014]
[1777680944812,28.76,78198.76,28.4,-0.2078,0.00013,21.36806]
[1777680950122,28.76,78198.13,28.4,-0.20786,0.00013,21.37158]
[1777680952931,28.76,78198.17,28.4,-0.20784,0.00013,21.37079]
[1777680958178,28.76,78198.6,28.4,-0.20776,0.00013,21.36601]
[1777680963439,28.75,78195.79,28.4,-0.20812,0.00013,21.38708]
[1777680963954,28.75,78196.23,28.4,-0.20806,0.00013,21.38316]
[1777680972276,28.75,78198.18,28.4,-0.20777,0.00013,21.36631]
[1777680979325,28.75,78198.03,28.4,-0.20777,0.00013,21.36651]
[1777680988388,28.75,78196.88,28.4,-0.20791,0.00013,21.37449]
[1777680995437,28.74,78195.19,28.4,-0.2081,0.00013,21.38334]
[1777681000472,28.74,78195.55,28.4,-0.20805,0.00013,21.38009]
[1777681005774,28.74,78194.8,28.4,-0.20814,0.00013,21.38568]
[1777681012533,28.74,78187.38,28.4,-0.20913,0.00013,21.4432]
[1777681019843,28.74,78189.58,28.4,-0.20882,0.00013,21.42548]
[1777681020612,28.74,78181.52,28.4,-0.2099,0.00013,21.48842]
[1777681021470,28.74,78181.52,28.4,-0.2099,0.00013,21.48842]
[1777681022719,28.74,78181.16,28.4,-0.20995,0.00013,21.49115]
[1777681027336,28.74,78178.01,28.4,-0.21036,0.00013,21.51521]
[1777681033706,28.74,78179.03,28.4,-0.21021,0.00013,21.50645]
[1777681039723,28.74,78179.39,28.4,-0.21016,0.00013,21.50332]
[1777681044783,28.73,78175.12,28.4,-0.21072,0.00013,21.53557]
[1777681046627,28.73,78174.24,28.4,-0.21083,0.00013,21.5423]
[1777681051832,28.73,78168.02,28.4,-0.21163,0.00014,21.58611]
[1777681053280,28.73,78167.91,28.4,-0.21164,0.00014,21.58675]
[1777681054021,28.73,78167.95,28.4,-0.21163,0.00014,21.5862]
[1777681054876,28.73,78168.09,28.4,-0.21161,0.00014,21.58488]
[1777681058996,28.73,78168.17,28.4,-0.21159,0.00014,21.58353]
[1777681059084,28.73,78168.17,28.4,-0.21158,0.00014,21.58327]
[1777681064787,28.73,78168.6,28.4,-0.21152,0.00014,21.57946]
[1777681070764,28.72,78163.85,28.4,-0.21212,0.00014,21.61431]
[1777681070778,28.72,78163.85,28.4,-0.21212,0.00014,21.61431]
[1777681071961,28.72,78166.17,28.4,-0.2118,0.00014,21.59546]
[1777681071973,28.72,78177.47,28.4,-0.21027,0.00013,21.50728]
[1777681077008,28.72,78182.06,28.4,-0.20965,0.00013,21.47092]
[1777681079642,28.72,78182.74,28.4,-0.20955,0.00013,21.46554]
[1777681085408,28.72,78184.02,28.4,-0.20938,0.00013,21.45558]
[1777681091152,28.72,78184.11,28.4,-0.20938,0.00013,21.45514]
[1777681097150,28.72,78185.13,28.4,-0.20924,0.00013,21.44751]
[1777681102185,28.72,78185.06,28.4,-0.20926,0.00013,21.44833]
[1777681107220,28.72,78184.77,28.4,-0.2093,0.00013,21.45086]
[1777681112255,28.72,78183.9,28.4,-0.2094,0.00013,21.45426]
[1777681117290,28.72,78186.19,28.4,-0.2091,0.00013,21.43657]
[1777681123332,28.72,78186.08,28.4,-0.20912,0.00013,21.43784]
[1777681128367,28.72,78186.89,28.4,-0.20901,0.00013,21.43183]
[1777681133422,28.73,78186.86,28.4,-0.20902,0.00013,21.4324]
[1777681139500,28.73,78187.05,28.4,-0.209,0.00013,21.43098]
[1777681146492,28.73,78186.81,28.4,-0.20904,0.00013,21.43361]
[1777681151492,28.73,78189.85,28.4,-0.20864,0.00013,21.41015]
[1777681157739,28.73,78190.01,28.4,-0.20862,0.00013,21.40916]
[1777681163612,28.73,78195.69,28.4,-0.20788,0.00013,21.36578]
[1777681170995,28.73,78195.33,28.4,-0.20794,0.00013,21.36928]
[1777681176702,28.74,78194.07,28.4,-0.20811,0.00013,21.37709]
[1777681181856,28.74,78193.58,28.4,-0.20819,0.00013,21.38178]
[1777681183753,28.74,78176.7,28.4,-0.21047,0.00013,21.51422]
[1777681190802,28.74,78174.25,28.4,-0.2108,0.00013,21.53332]
[1777681193133,28.74,78174.25,28.4,-0.2108,0.00013,21.53332]
[1777681194287,28.74,78182.99,28.4,-0.20962,0.00013,21.46508]
[1777681199865,28.74,78191.74,28.4,-0.20846,0.00013,21.3972]
[1777681201439,28.74,78191.91,28.4,-0.20844,0.00013,21.39599]
[1777681206442,28.74,78192.62,28.4,-0.20836,0.00013,21.39132]
[1777681212957,28.74,78192.61,28.4,-0.20838,0.00013,21.39274]
[1777681217992,28.75,78192.63,28.4,-0.20839,0.00013,21.39355]
[1777681226049,28.75,78193.25,28.4,-0.20834,0.00013,21.3903]
[1777681234105,28.75,78193.26,28.4,-0.20834,0.00013,21.38816]
[1777681240147,28.76,78193.32,28.4,-0.20835,0.00013,21.38889]
[1777681249024,28.76,78193.34,28.4,-0.20836,0.00013,21.38934]
[1777681256259,28.76,78195.61,28.4,-0.2081,0.00013,21.37424]
[1777681262300,28.77,78193.9,28.4,-0.20835,0.00013,21.3889]
[1777681267336,28.77,78193.75,28.4,-0.20838,0.00013,21.39103]
[1777681272370,28.77,78194.27,28.4,-0.20833,0.00013,21.38792]
[1777681279420,28.77,78193.27,28.4,-0.20848,0.00013,21.39707]
[1777681290722,28.77,78194.01,28.4,-0.2084,0.00013,21.39201]
[1777681295211,28.78,78195.29,28.4,-0.20824,0.00013,21.38038]
[1777681295532,28.78,78195.23,28.4,-0.20825,0.00013,21.38105]
[1777681296529,28.78,78195.23,28.4,-0.20825,0.00013,21.38105]
[1777681299520,28.78,78195.67,28.4,-0.20819,0.00013,21.37769]
[1777681299810,28.78,78195.67,28.4,-0.20819,0.00013,21.37769]
[1777681300027,28.78,78195.67,28.4,-0.20819,0.00013,21.37769]
[1777681300319,28.78,78197.84,28.4,-0.2079,0.00013,21.36076]
[1777681300376,28.78,78197.84,28.4,-0.2079,0.00013,21.36076]
[1777681300477,28.78,78197.84,28.4,-0.2079,0.00013,21.36076]
[1777681300820,28.78,78197.84,28.4,-0.2079,0.00013,21.36076]
[1777681302538,28.78,78209.24,28.4,-0.20638,0.00013,21.27141]
[1777681304921,28.78,78210.92,28.4,-0.20616,0.00013,21.25829]
[1777681306452,28.78,78211.1,28.4,-0.20614,0.00013,21.25696]
[1777681306982,28.78,78211.1,28.4,-0.20614,0.00013,21.25696]
[1777681307113,28.78,78211.1,28.4,-0.20614,0.00013,21.25696]
[1777681308710,28.78,78211.04,28.4,-0.20615,0.00013,21.25753]
[1777681308888,28.78,78211.04,28.4,-0.20615,0.00013,21.25753]
[1777681311182,28.78,78216.98,28.4,-0.20536,0.00013,21.2111]
[1777681311296,28.78,78216.98,28.4,-0.20536,0.00013,21.2111]
[1777681311336,28.78,78216.98,28.4,-0.20536,0.00013,21.2111]
[1777681311644,28.78,78222.23,28.4,-0.20467,0.00013,21.16994]
[1777681316679,28.78,78228.95,28.4,-0.20378,0.00013,21.11712]
[1777681318296,28.78,78228.95,28.4,-0.20378,0.00013,21.11712]
[1777681322553,28.78,78230.44,28.4,-0.20359,0.00013,21.10563]
[1777681322721,28.78,78230.48,28.4,-0.20359,0.00013,21.10536]
[1777681327756,28.78,78230.73,28.4,-0.20354,0.00013,21.10275]
[1777681331589,28.78,78230.66,28.4,-0.20355,0.00013,21.10298]
[1777681331591,28.78,78230.66,28.4,-0.20355,0.00013,21.10298]
[1777681334971,28.78,78227.24,28.4,-0.20399,0.00013,21.12964]
[1777681340847,28.78,78226.27,28.4,-0.20411,0.00013,21.13652]
[1777681345882,28.78,78226.96,28.4,-0.20401,0.00013,21.13061]
[1777681348687,28.78,78229.33,28.4,-0.2037,0.00013,21.11183]
[1777681353938,28.78,78227.24,28.4,-0.20395,0.00013,21.12443]
[1777681358973,28.77,78227.52,28.4,-0.20391,0.00013,21.12204]
[1777681364009,28.77,78228.08,28.4,-0.20383,0.00013,21.11752]
[1777681367295,28.77,78227.75,28.4,-0.20387,0.00013,21.12007]
[1777681368042,28.77,78227.75,28.4,-0.20387,0.00013,21.12007]
[1777681373351,28.77,78227.79,28.4,-0.20387,0.00013,21.11971]
[1777681374123,28.77,78227.79,28.4,-0.20387,0.00013,21.11971]
[1777681377971,28.77,78228.31,28.4,-0.2038,0.00013,21.11561]
[1777681383141,28.77,78225.46,28.4,-0.20417,0.00013,21.13774]
[1777681390196,28.77,78227.32,28.4,-0.20392,0.00013,21.1229]
[1777681395231,28.77,78227.68,28.4,-0.20387,0.00013,21.11997]
[1777681400266,28.77,78227.91,28.4,-0.20384,0.00013,21.11809]
[1777681402170,28.77,78227.91,28.4,-0.20384,0.00013,21.11809]
[1777681405762,28.77,78235.8,28.4,-0.2028,0.00013,21.05591]
[1777681410394,28.77,78236.03,28.4,-0.20278,0.00013,21.05442]
[1777681410888,28.77,78236.03,28.4,-0.20278,0.00013,21.05442]
[1777681410915,28.77,78236.03,28.4,-0.20278,0.00013,21.05442]
[1777681411257,28.77,78236.03,28.4,-0.20278,0.00013,21.05442]
[1777681411344,28.77,78243.71,28.4,-0.20175,0.00013,20.99023]
[1777681413278,28.77,78245.58,28.4,-0.2015,0.00013,20.9754]
[1777681420254,28.77,78243.12,28.4,-0.20182,0.00013,20.99444]
[1777681421184,28.77,78243.12,28.4,-0.20182,0.00013,20.99444]
[1777681421375,28.77,78245.15,28.4,-0.20155,0.00013,20.97833]
[1777681421414,28.77,78245.71,28.4,-0.20147,0.00013,20.97385]
[1777681422961,28.77,78245.71,28.4,-0.20147,0.00013,20.97385]
[1777681424540,28.77,78247.16,28.4,-0.20128,0.00013,20.96237]
[1777681429498,28.77,78247.35,28.4,-0.20126,0.00013,20.96087]
[1777681430113,28.77,78247.35,28.4,-0.20126,0.00013,20.96087]
[1777681433034,28.77,78248.93,28.4,-0.20105,0.00013,20.94839]
[1777681433136,28.77,78249.86,28.4,-0.20093,0.00013,20.94105]
[1777681438447,28.77,78256.52,28.4,-0.20005,0.00013,20.88768]
[1777681440907,28.77,78257.02,28.4,-0.19998,0.00013,20.88363]
[1777681446589,28.77,78256.13,28.4,-0.2001,0.00013,20.89063]
[1777681449446,28.77,78255.78,28.4,-0.20015,0.00013,20.89347]
[1777681450951,28.77,78258.46,28.4,-0.1998,0.00013,20.87226]
[1777681451016,28.77,78261.61,28.4,-0.19939,0.00013,20.84743]
[1777681451494,28.77,78261.61,28.4,-0.19939,0.00013,20.84743]
[1777681456603,28.77,78266.63,28.4,-0.19873,0.00013,20.80723]
[1777681461822,28.77,78268.6,28.4,-0.19847,0.00013,20.79136]
[1777681462046,28.77,78268.6,28.4,-0.19847,0.00013,20.79136]
[1777681463007,28.77,78268.6,28.4,-0.19847,0.00013,20.79123]
[1777681463039,28.77,78268.6,28.4,-0.19847,0.00013,20.79123]
[1777681463057,28.77,78268.6,28.4,-0.19847,0.00013,20.79123]
[1777681463277,28.77,78268.6,28.4,-0.19847,0.00013,20.79123]
[1777681463282,28.77,78272.72,28.4,-0.19793,0.00013,20.75848]
[1777681463306,28.77,78272.72,28.4,-0.19793,0.00013,20.75848]
[1777681463941,28.77,78287.89,28.4,-0.19597,0.00013,20.6378]
[1777681466945,28.77,78290.14,28.4,-0.19568,0.00013,20.6197]
[1777681467972,28.77,78290.21,28.4,-0.19567,0.00013,20.6191]
[1777681467998,28.77,78290.21,28.4,-0.19567,0.00013,20.6191]
[1777681468146,28.77,78290.21,28.4,-0.19567,0.00013,20.6191]
[1777681468205,28.77,78290.8,28.4,-0.19559,0.00013,20.61436]
[1777681473778,28.77,78291.97,28.4,-0.19541,0.00013,20.60097]
[1777681478814,28.77,78293.93,28.4,-0.19516,0.00013,20.58508]
[1777681483849,28.77,78294.0,28.4,-0.19515,0.00013,20.58439]
[1777681485593,28.77,78294.0,28.4,-0.19515,0.00013,20.58434]
[1777681485676,28.77,78294.0,28.4,-0.19515,0.00013,20.58434]
[1777681485863,28.77,78303.58,28.4,-0.19392,0.00013,20.50789]
[1777681486468,28.77,78303.58,28.4,-0.19392,0.00013,20.50789]
[1777681486477,28.77,78303.58,28.4,-0.19392,0.00013,20.50789]
[1777681486800,28.77,78303.58,28.4,-0.19392,0.00013,20.50789]
[1777681487113,28.77,78303.58,28.4,-0.19392,0.00013,20.50789]
[1777681487128,28.77,78303.58,28.4,-0.19392,0.00013,20.50789]
[1777681487228,28.77,78308.99,28.4,-0.19322,0.00013,20.46447]
[1777681487486,28.77,78308.99,28.4,-0.19322,0.00013,20.46447]
[1777681488844,28.77,78308.48,28.4,-0.19329,0.00013,20.46854]
[1777681493921,28.77,78309.26,28.4,-0.1932,0.00013,20.46298]
[1777681494779,28.77,78309.26,28.4,-0.1932,0.00013,20.46298]
[1777681494928,28.77,78310.19,28.4,-0.19308,0.00013,20.45566]
[1777681497624,28.77,78315.06,28.4,-0.19246,0.00013,20.41676]
[1777681504323,28.77,78307.62,28.4,-0.19341,0.00013,20.47637]
[1777681510033,28.77,78308.26,28.4,-0.19333,0.00013,20.47106]
[1777681510756,28.77,78308.26,28.4,-0.19333,0.00013,20.47106]
[1777681510903,28.77,78308.26,28.4,-0.19333,0.00013,20.47106]
[1777681513123,28.77,78308.06,28.4,-0.19335,0.00013,20.47257]
[1777681513774,28.77,78307.94,28.4,-0.19337,0.00013,20.4735]
[1777681519096,28.77,78305.02,28.4,-0.19374,0.00013,20.49653]
[1777681526145,28.77,78305.27,28.4,-0.1937,0.00013,20.49413]
[1777681532187,28.77,78305.09,28.4,-0.19369,0.00013,20.49155]
[1777681537222,28.77,78305.61,28.4,-0.19362,0.00013,20.48716]
[1777681541400,28.77,78305.57,28.4,-0.19363,0.00013,20.48744]
[1777681542257,28.77,78301.11,28.4,-0.1942,0.00013,20.52292]
[1777681547292,28.77,78297.9,28.4,-0.1946,0.00013,20.54816]
[1777681552328,28.76,78298.71,28.4,-0.19449,0.00013,20.5413]
[1777681557362,28.76,78305.05,28.4,-0.19368,0.00013,20.49054]
[1777681563010,28.76,78308.44,28.4,-0.19324,0.00013,20.46347]
[1777681568439,28.76,78308.58,28.4,-0.19323,0.00013,20.46257]
[1777681574482,28.76,78308.74,28.4,-0.19321,0.00013,20.46142]
[1777681579526,28.77,78314.24,28.4,-0.19251,0.00013,20.41764]
[1777681584019,28.77,78318.91,28.4,-0.19192,0.00013,20.38059]
[1777681584120,28.77,78319.48,28.4,-0.19185,0.00013,20.37624]
[1777681589042,28.77,78319.82,28.4,-0.19181,0.00013,20.37375]
[1777681593533,28.77,78325.05,28.4,-0.19113,0.00013,20.32859]
[1777681593555,28.77,78325.05,28.4,-0.19113,0.00013,20.32859]
[1777681593816,28.77,78325.05,28.4,-0.19113,0.00013,20.32859]
[1777681594634,28.77,78337.91,28.4,-0.18951,0.00013,20.2257]
[1777681595532,28.77,78337.91,28.4,-0.18951,0.00013,20.2257]
[1777681595567,28.77,78337.91,28.4,-0.18951,0.00013,20.2257]
[1777681595580,28.77,78337.91,28.4,-0.18951,0.00013,20.2257]
[1777681595630,28.77,78338.91,28.4,-0.18939,0.00013,20.21791]
[1777681599037,28.77,78339.63,28.4,-0.1893,0.00013,20.21225]
[1777681604059,28.77,78345.38,28.4,-0.18858,0.00013,20.1663]
[1777681606181,28.77,78346.29,28.4,-0.18847,0.00013,20.15918]
[1777681611742,28.77,78348.33,28.4,-0.18823,0.00013,20.1439]
[1777681616448,28.77,78339.71,28.4,-0.18932,0.00013,20.21356]
[1777681616479,28.77,78339.69,28.4,-0.18932,0.00013,20.2139]
[1777681616779,28.77,78339.49,28.4,-0.18935,0.00013,20.21551]
[1777681621812,28.78,78339.26,28.4,-0.1894,0.00013,20.21876]
[1777681622697,28.78,78339.26,28.4,-0.1894,0.00013,20.21876]
[1777681624491,28.78,78339.06,28.4,-0.18943,0.00013,20.22081]
[1777681624611,28.78,78339.06,28.4,-0.18943,0.00013,20.22081]
[1777681625193,28.78,78339.06,28.4,-0.18943,0.00013,20.22081]
[1777681630875,28.78,78339.42,28.4,-0.1894,0.00013,20.2187]
[1777681633670,28.78,78340.56,28.4,-0.18926,0.00013,20.20972]
[1777681639142,28.78,78337.75,28.4,-0.18962,0.00013,20.23325]
[1777681639171,28.78,78337.75,28.4,-0.18962,0.00013,20.23325]
[1777681639937,28.78,78325.4,28.4,-0.19119,0.00013,20.33267]
[1777681644974,28.78,78322.84,28.4,-0.19152,0.00013,20.35346]
[1777681650009,28.78,78322.93,28.4,-0.19151,0.00013,20.35295]
[1777681652204,28.78,78322.93,28.4,-0.19151,0.00013,20.35295]
[1777681653562,28.78,78322.57,28.4,-0.19154,0.00013,20.35224]
[1777681657076,28.78,78322.37,28.4,-0.19156,0.00013,20.35393]
[1777681657115,28.78,78322.37,28.4,-0.19156,0.00013,20.35393]
[1777681659260,28.78,78315.33,28.4,-0.19246,0.00013,20.41032]
[1777681662820,28.78,78309.57,28.4,-0.19319,0.00013,20.45617]
[1777681667894,28.78,78311.6,28.4,-0.19293,0.00013,20.43954]
[1777681673171,28.78,78306.32,28.4,-0.19359,0.00013,20.48107]
[1777681677471,28.78,78306.21,28.4,-0.1936,0.00013,20.48138]
[1777681680582,28.78,78306.19,28.4,-0.19359,0.00013,20.48093]
[1777681681227,28.78,78303.89,28.4,-0.19388,0.00013,20.49917]
[1777681686262,28.78,78302.51,28.4,-0.19405,0.00013,20.50937]
[1777681691297,28.77,78295.33,28.4,-0.19495,0.00013,20.56576]
[1777681696332,28.77,78292.74,28.4,-0.19527,0.00013,20.58513]
[1777681697009,28.77,78292.74,28.4,-0.19527,0.00013,20.58513]
[1777681697087,28.77,78292.74,28.4,-0.19527,0.00013,20.58513]
[1777681697126,28.77,78292.74,28.4,-0.19527,0.00013,20.58513]
[1777681697339,28.77,78292.25,28.4,-0.19532,0.00013,20.58876]
[1777681699030,28.77,78286.48,28.4,-0.19607,0.00013,20.63465]
[1777681699062,28.77,78286.48,28.4,-0.19607,0.00013,20.63465]
[1777681699481,28.77,78285.97,28.4,-0.19613,0.00013,20.63838]
[1777681704502,28.77,78286.63,28.4,-0.19603,0.00013,20.63213]
[1777681707787,28.77,78284.37,28.4,-0.19629,0.00013,20.64849]
[1777681708417,28.76,78284.13,28.4,-0.19632,0.00013,20.65025]
[1777681711164,28.76,78284.38,28.4,-0.19628,0.00013,20.64794]
[1777681716473,28.76,78282.11,28.4,-0.19654,0.00013,20.66134]
[1777681721512,28.76,78281.53,28.4,-0.1966,0.00013,20.66502]
[1777681726547,28.76,78281.63,28.4,-0.19657,0.00013,20.66325]
[1777681733210,28.76,78281.5,28.4,-0.19657,0.00013,20.66349]
[1777681733293,28.76,78281.5,28.4,-0.19657,0.00013,20.66349]
[1777681739447,28.76,78279.33,28.4,-0.19684,0.00013,20.67986]
[1777681744675,28.75,78275.68,28.4,-0.1973,0.00013,20.70798]
[1777681745858,28.75,78275.68,28.4,-0.1973,0.00013,20.70798]
[1777681752080,28.75,78275.89,28.4,-0.19726,0.00013,20.7057]
[1777681757765,28.75,78276.77,28.4,-0.19713,0.00013,20.69791]
[1777681762800,28.75,78279.11,28.4,-0.19682,0.00013,20.67875]
[1777681770857,28.75,78279.14,28.4,-0.19681,0.00013,20.67775]
[1777681776522,28.75,78279.15,28.4,-0.19677,0.00013,20.6736]
[1777681782941,28.75,78276.45,28.4,-0.19711,0.00013,20.69423]
[1777681787976,28.74,78276.31,28.4,-0.19712,0.00013,20.69473]
[1777681793013,28.74,78275.36,28.4,-0.19723,0.00013,20.70164]
[1777681798049,28.74,78273.32,28.4,-0.19749,0.00013,20.71718]
[1777681803665,28.74,78280.46,28.4,-0.19655,0.00013,20.6597]
[1777681804097,28.74,78280.46,28.4,-0.19655,0.00013,20.6597]
[1777681810133,28.74,78283.03,28.4,-0.1962,0.00013,20.63807]
[1777681815168,28.74,78286.38,28.4,-0.19576,0.00013,20.61056]
[1777681820203,28.74,78284.22,28.4,-0.19602,0.00013,20.6271]
[1777681825238,28.73,78279.75,28.4,-0.19659,0.00013,20.66186]
[1777681830274,28.73,78282.02,28.4,-0.19628,0.00013,20.64284]
[1777681837323,28.73,78282.01,28.4,-0.19624,0.00013,20.63807]
[1777681842358,28.73,78283.05,28.4,-0.19609,0.00013,20.62901]
[1777681847393,28.73,78288.6,28.4,-0.19537,0.00013,20.58404]
[1777681848666,28.73,78288.6,28.4,-0.19537,0.00013,20.58404]
[1777681848680,28.73,78288.78,28.4,-0.19534,0.00013,20.58242]
[1777681852428,28.72,78300.8,28.4,-0.19378,0.00013,20.48541]
[1777681855971,28.72,78299.24,28.4,-0.19397,0.00013,20.49747]
[1777681857317,28.72,78299.19,28.4,-0.19398,0.00013,20.49781]
[1777681862498,28.72,78299.02,28.4,-0.19399,0.00013,20.49855]
[1777681868540,28.72,78297.22,28.4,-0.19421,0.00013,20.51228]
[1777681873575,28.72,78299.39,28.4,-0.19393,0.00013,20.49441]
[1777681878609,28.72,78297.1,28.4,-0.19421,0.00013,20.5124]
[1777681884652,28.72,78297.06,28.4,-0.19421,0.00013,20.51229]
[1777681889687,28.72,78297.25,28.4,-0.19418,0.00013,20.5105]
[1777681898750,28.72,78297.34,28.4,-0.19414,0.00013,20.50571]
[1777681903784,28.72,78298.09,28.4,-0.19405,0.00013,20.49959]
[1777681907448,28.72,78298.39,28.4,-0.19401,0.00013,20.49717]
[1777681907545,28.72,78302.53,28.4,-0.19348,0.00013,20.46407]
[1777681909187,28.72,78302.76,28.4,-0.19345,0.00013,20.46223]
[1777681914862,28.72,78305.18,28.4,-0.19314,0.00013,20.44305]
[1777681916157,28.72,78305.18,28.4,-0.19314,0.00013,20.44305]
[1777681918152,28.72,78303.39,28.4,-0.19337,0.00013,20.45742]
[1777681918465,28.72,78303.39,28.4,-0.19337,0.00013,20.45742]
[1777681924084,28.72,78308.72,28.4,-0.19269,0.00013,20.41498]
[1777681927574,28.72,78309.0,28.4,-0.19266,0.00013,20.41289]
[1777681928216,28.72,78309.15,28.4,-0.19264,0.00013,20.4118]
[1777681931046,28.72,78316.14,28.4,-0.19175,0.00013,20.35604]
[1777681931800,28.72,78317.67,28.4,-0.19156,0.00013,20.3439]
[1777681931876,28.72,78317.67,28.4,-0.19156,0.00013,20.3439]
[1777681933187,28.72,78317.5,28.4,-0.19158,0.00013,20.34527]
[1777681933807,28.72,78320.17,28.4,-0.19124,0.00013,20.32397]
[1777681934374,28.72,78320.17,28.4,-0.19124,0.00013,20.32397]
[1777681935036,28.72,78320.17,28.4,-0.19125,0.00013,20.32429]
[1777681935672,28.72,78320.17,28.4,-0.19125,0.00013,20.32429]
[1777681936478,28.72,78321.84,28.4,-0.19104,0.00013,20.31105]
[1777681941598,28.72,78325.93,28.4,-0.19053,0.00013,20.27897]
[1777681947091,28.72,78332.58,28.4,-0.18971,0.00013,20.22703]
[1777681952126,28.73,78334.63,28.4,-0.18945,0.00013,20.20807]
[1777681960182,28.73,78335.28,28.4,-0.1894,0.00013,20.20483]
[1777681972266,28.74,78335.43,28.4,-0.18942,0.00013,20.20637]
[1777681973231,28.74,78335.43,28.4,-0.18942,0.00013,20.20637]
[1777681974537,28.74,78335.35,28.4,-0.18943,0.00013,20.20722]
[1777681977604,28.74,78335.91,28.4,-0.18937,0.00013,20.20312]
[1777681978488,28.74,78335.91,28.4,-0.18938,0.00013,20.20372]
[1777681978585,28.74,78336.37,28.4,-0.18932,0.00013,20.20022]
[1777681985356,28.74,78329.88,28.4,-0.19014,0.00013,20.25216]
[1777681990393,28.74,78328.73,28.4,-0.19028,0.00013,20.26103]
[1777681996435,28.74,78327.62,28.4,-0.19041,0.00013,20.2694]
[1777681996872,28.74,78327.62,28.4,-0.19041,0.00013,20.2694]
[1777681997661,28.74,78327.62,28.4,-0.19041,0.00013,20.2694]
[1777681997846,28.74,78327.62,28.4,-0.19041,0.00013,20.2694]
[1777681997763,28.74,78327.16,28.4,-0.19047,0.00013,20.27309]
[1777681999089,28.74,78326.91,28.4,-0.1905,0.00013,20.2751]
[1777681999456,28.74,78327.01,28.4,-0.19049,0.00013,20.27439]
[1777682001526,28.74,78327.17,28.4,-0.19047,0.00013,20.27299]
[1777682001627,28.74,78327.17,28.4,-0.19046,0.00013,20.27277]
[1777682007512,28.74,78326.93,28.4,-0.1905,0.00013,20.2751]
[1777682009013,28.74,78326.14,28.4,-0.1906,0.00013,20.28152]
[1777682010902,28.74,78320.09,28.4,-0.19137,0.00013,20.33025]
[1777682018054,28.74,78313.45,28.4,-0.19219,0.00013,20.37964]
[1777682018361,28.74,78313.45,28.4,-0.19219,0.00013,20.37964]
[1777682023626,28.74,78317.8,28.4,-0.19163,0.00013,20.34435]
[1777682025707,28.74,78319.54,28.4,-0.19141,0.00013,20.33041]
[1777682033563,28.74,78319.28,28.4,-0.19145,0.00013,20.33256]
[1777682038730,28.74,78316.96,28.4,-0.19175,0.00013,20.3515]
[1777682043766,28.74,78310.53,28.4,-0.19257,0.00013,20.40303]
[1777682044068,28.74,78310.53,28.4,-0.19257,0.00013,20.40303]
[1777682046058,28.74,78309.21,28.4,-0.19273,0.00013,20.41349]
[1777682050011,28.74,78306.98,28.4,-0.19301,0.00013,20.43116]
[1777682050559,28.74,78306.98,28.4,-0.19301,0.00013,20.43116]
[1777682052401,28.74,78306.13,28.4,-0.19312,0.00013,20.43774]
[1777682054134,28.74,78304.39,28.4,-0.19334,0.00013,20.45149]
[1777682059907,28.73,78303.64,28.4,-0.19343,0.00013,20.45705]
[1777682060334,28.73,78303.52,28.4,-0.19344,0.00013,20.45792]
[1777682066019,28.73,78303.15,28.4,-0.19348,0.00013,20.46046]
[1777682067137,28.73,78303.15,28.4,-0.19348,0.00013,20.46038]
[1777682075207,28.73,78303.17,28.4,-0.19348,0.00013,20.45991]
[1777682082035,28.73,78305.73,28.4,-0.19311,0.00013,20.43511]
[1777682090094,28.73,78303.5,28.4,-0.1934,0.00013,20.4529]
[1777682100161,28.73,78303.38,28.4,-0.1934,0.00013,20.4531]
[1777682102031,28.73,78303.38,28.4,-0.1934,0.00013,20.4531]
[1777682108906,28.73,78296.93,28.4,-0.19422,0.00013,20.50409]
[1777682108907,28.73,78296.93,28.4,-0.19422,0.00013,20.50409]
[1777682120984,28.73,78296.97,28.4,-0.19419,0.00013,20.50195]
[1777682126343,28.72,78296.89,28.4,-0.19418,0.00013,20.50168]
[1777682136413,28.72,78297.42,28.4,-0.19407,0.00013,20.49227]
[1777682142455,28.72,78297.24,28.4,-0.19408,0.00013,20.49292]
[1777682148497,28.72,78296.39,28.4,-0.19418,0.00013,20.49891]
[1777682153999,28.72,78290.85,28.4,-0.19488,0.00013,20.54266]
[1777682156553,28.72,78288.48,28.4,-0.19518,0.00013,20.561]
[1777682156641,28.72,78288.48,28.4,-0.19518,0.00013,20.561]
[1777682161074,28.71,78281.33,28.4,-0.19608,0.00013,20.61696]
[1777682164026,28.71,78280.98,28.4,-0.19612,0.00013,20.61918]
[1777682164059,28.71,78280.75,28.4,-0.19614,0.00013,20.62042]
[1777682165616,28.71,78280.45,28.4,-0.19617,0.00013,20.6227]
[1777682170651,28.71,78277.97,28.4,-0.19648,0.00013,20.6418]
[1777682175686,28.71,78277.19,28.4,-0.19657,0.00013,20.64723]
[1777682178646,28.71,78274.59,28.4,-0.1969,0.00013,20.66763]
[1777682183742,28.7,78272.62,28.4,-0.19714,0.00013,20.6819]
[1777682190791,28.7,78272.6,28.4,-0.19712,0.00013,20.68054]
[1777682196022,28.7,78272.84,28.4,-0.19705,0.00013,20.6743]
[1777682201869,28.7,78272.61,28.4,-0.19705,0.00013,20.67449]
[1777682207077,28.7,78274.23,28.4,-0.19683,0.00013,20.66054]
[1777682212946,28.69,78272.73,28.4,-0.197,0.00013,20.67131]
[1777682217981,28.69,78270.49,28.4,-0.19728,0.00013,20.68809]
[1777682224023,28.69,78269.79,28.4,-0.19735,0.00013,20.69236]
[1777682228772,28.69,78270.41,28.4,-0.19725,0.00013,20.68652]
[1777682234097,28.68,78270.43,28.4,-0.19723,0.00013,20.68507]
[1777682235600,28.68,78270.1,28.4,-0.19727,0.00013,20.68749]
[1777682235603,28.68,78270.1,28.4,-0.19727,0.00013,20.68749]
[1777682236828,28.68,78270.1,28.4,-0.19727,0.00013,20.68749]
[1777682236926,28.68,78263.1,28.4,-0.19817,0.00013,20.7428]
[1777682242150,28.68,78256.25,28.4,-0.19906,0.00013,20.79668]
[1777682244019,28.68,78256.25,28.4,-0.19906,0.00013,20.79668]
[1777682245566,28.68,78255.76,28.4,-0.19912,0.00013,20.8003]
[1777682245771,28.68,78255.76,28.4,-0.19912,0.00013,20.8003]
[1777682245785,28.68,78255.76,28.4,-0.19912,0.00013,20.8003]
[1777682245956,28.68,78255.76,28.4,-0.19912,0.00013,20.8003]
[1777682247697,28.68,78249.97,28.4,-0.19987,0.00013,20.84607]
[1777682247990,28.68,78249.97,28.4,-0.19987,0.00013,20.84607]
[1777682248091,28.68,78247.65,28.4,-0.20017,0.00013,20.86412]
[1777682250085,28.68,78247.24,28.4,-0.20022,0.00013,20.86738]
[1777682250092,28.68,78247.38,28.4,-0.2002,0.00013,20.86621]
[1777682254549,28.68,78246.39,28.4,-0.2003,0.00013,20.87014]
[1777682254641,28.68,78245.35,28.4,-0.20044,0.00013,20.87832]
[1777682258807,28.68,78250.34,28.4,-0.19978,0.00013,20.83865]
[1777682258814,28.68,78250.34,28.4,-0.19978,0.00013,20.83865]
[1777682265313,28.68,78253.01,28.4,-0.19944,0.00013,20.81783]
[1777682269684,28.68,78253.07,28.4,-0.19944,0.00013,20.81755]
[1777682269696,28.68,78253.07,28.4,-0.19944,0.00013,20.81755]
[1777682269768,28.68,78253.07,28.4,-0.19944,0.00013,20.81755]
[1777682269832,28.68,78253.07,28.4,-0.19944,0.00013,20.81755]
[1777682269846,28.68,78253.07,28.4,-0.19944,0.00013,20.81755]
[1777682270055,28.68,78253.07,28.4,-0.19944,0.00013,20.81755]
[1777682270193,28.68,78252.84,28.4,-0.19947,0.00013,20.81951]
[1777682270308,28.68,78252.84,28.4,-0.19947,0.00013,20.81951]
[1777682270880,28.68,78252.84,28.4,-0.19947,0.00013,20.81951]
[1777682270980,28.68,78269.94,28.4,-0.19724,0.00013,20.68333]
[1777682271611,28.68,78269.94,28.4,-0.19724,0.00013,20.68333]
[1777682276079,28.68,78268.74,28.4,-0.1974,0.00013,20.69303]
[1777682278967,28.68,78268.49,28.4,-0.19743,0.00013,20.69514]
[1777682284447,28.68,78269.17,28.4,-0.19735,0.00013,20.68989]
[1777682290489,28.68,78269.16,28.4,-0.19735,0.00013,20.6901]
[1777682295524,28.68,78269.16,28.4,-0.19735,0.00013,20.69017]
[1777682300559,28.68,78270.64,28.4,-0.19716,0.00013,20.67842]
[1777682309622,28.68,78271.08,28.4,-0.1971,0.00013,20.67507]
[1777682314657,28.68,78271.05,28.4,-0.19709,0.00013,20.6717]
[1777682320215,28.68,78270.52,28.4,-0.19716,0.00013,20.67598]
[1777682326742,28.68,78270.55,28.4,-0.19715,0.00013,20.67581]
[1777682331784,28.68,78270.8,28.4,-0.19712,0.00013,20.67385]
[1777682334194,28.68,78270.8,28.4,-0.19712,0.00013,20.67385]
[1777682341295,28.68,78270.66,28.4,-0.19714,0.00013,20.67501]
[1777682342835,28.68,78270.66,28.4,-0.19714,0.00013,20.67502]
[1777682344985,28.68,78270.91,28.4,-0.19711,0.00013,20.67303]
[1777682350306,28.68,78270.64,28.4,-0.19714,0.00013,20.6752]
[1777682355681,28.68,78267.39,28.4,-0.19757,0.00013,20.70114]
[1777682360987,28.68,78267.06,28.4,-0.1976,0.00013,20.70356]
[1777682366021,28.68,78268.89,28.4,-0.19736,0.00013,20.68883]
[1777682368192,28.68,78268.89,28.4,-0.19736,0.00013,20.68883]
[1777682368238,28.68,78268.89,28.4,-0.19736,0.00013,20.68883]
[1777682373271,28.68,78261.48,28.4,-0.1983,0.00013,20.74384]
[1777682377460,28.68,78258.22,28.4,-0.19872,0.00013,20.76946]
[1777682379519,28.68,78252.37,28.4,-0.19948,0.00013,20.81576]
[1777682380070,28.68,78252.37,28.4,-0.19948,0.00013,20.81576]
[1777682387449,28.68,78250.8,28.4,-0.19966,0.00013,20.82686]
[1777682395225,28.67,78250.19,28.4,-0.19972,0.00013,20.83041]
[1777682395792,28.67,78250.19,28.4,-0.19972,0.00013,20.83041]
[1777682396232,28.67,78248.05,28.4,-0.2,0.00013,20.84745]
[1777682401267,28.67,78247.72,28.4,-0.20005,0.00013,20.85012]
[1777682401526,28.67,78247.72,28.4,-0.20005,0.00013,20.85012]
[1777682401646,28.67,78247.72,28.4,-0.20005,0.00013,20.85012]
[1777682403527,28.67,78247.72,28.4,-0.20005,0.00013,20.85012]
[1777682409463,28.67,78247.86,28.4,-0.20003,0.00013,20.84914]
[1777682415832,28.67,78248.44,28.4,-0.19996,0.00013,20.84474]
[1777682421481,28.68,78246.88,28.4,-0.20017,0.00013,20.85738]
[1777682422642,28.68,78246.84,28.4,-0.20017,0.00013,20.85773]
[1777682428620,28.68,78248.53,28.4,-0.19995,0.00013,20.84448]
[1777682428625,28.68,78248.53,28.4,-0.19995,0.00013,20.84448]
[1777682431570,28.68,78250.11,28.4,-0.19975,0.00013,20.83214]
[1777682432425,28.68,78250.11,28.4,-0.19973,0.00013,20.82853]
[1777682433777,28.68,78250.28,28.4,-0.19971,0.00013,20.82726]
[1777682435039,28.68,78250.28,28.4,-0.19971,0.00013,20.82735]
[1777682435117,28.68,78250.28,28.4,-0.19971,0.00013,20.82735]
[1777682444568,28.68,78250.22,28.4,-0.19973,0.00013,20.82881]
[1777682446557,28.68,78250.14,28.4,-0.19974,0.00013,20.82954]
[1777682446582,28.68,78249.95,28.4,-0.19977,0.00013,20.83115]
[1777682451617,28.68,78250.02,28.4,-0.19975,0.00013,20.83014]
[1777682456651,28.68,78252.7,28.4,-0.1994,0.00013,20.80846]
[1777682462042,28.68,78252.65,28.4,-0.1994,0.00013,20.80855]
[1777682464551,28.68,78251.62,28.4,-0.19953,0.00013,20.81654]
[1777682468069,28.68,78249.57,28.4,-0.1998,0.00013,20.83266]
[1777682470235,28.68,78249.86,28.4,-0.19976,0.00013,20.83016]
[1777682470861,28.68,78250.72,28.4,-0.19964,0.00013,20.82315]
[1777682473610,28.67,78248.27,28.4,-0.19996,0.00013,20.84242]
[1777682476234,28.67,78248.48,28.4,-0.19993,0.00013,20.84054]
[1777682481892,28.67,78248.94,28.4,-0.19986,0.00013,20.83632]
[1777682482563,28.67,78249.16,28.4,-0.19983,0.00013,20.83448]
[1777682483030,28.67,78249.16,28.4,-0.19983,0.00013,20.83448]
[1777682483841,28.67,78266.9,28.4,-0.19751,0.00013,20.69305]
[1777682489054,28.67,78271.65,28.4,-0.1969,0.00013,20.65558]
[1777682491496,28.67,78270.86,28.4,-0.19701,0.00013,20.66224]
[1777682496932,28.68,78272.53,28.4,-0.19677,0.00013,20.64583]
[1777682498104,28.68,78272.53,28.4,-0.19677,0.00013,20.64583]
[1777682499583,28.68,78275.11,28.4,-0.19644,0.00013,20.62545]
[1777682499954,28.68,78276.14,28.4,-0.19631,0.00013,20.61732]
[1777682503556,28.68,78276.34,28.4,-0.19628,0.00013,20.61554]
[1777682503575,28.68,78276.34,28.4,-0.19628,0.00013,20.61554]
[1777682503982,28.68,78276.46,28.4,-0.19627,0.00013,20.61453]
[1777682506099,28.68,78276.46,28.4,-0.19627,0.00013,20.61453]
[1777682506195,28.68,78276.46,28.4,-0.19627,0.00013,20.61453]
[1777682506199,28.67,78276.46,28.4,-0.19625,0.00013,20.61376]
[1777682512145,28.67,78273.84,28.4,-0.19658,0.00013,20.63377]
[1777682521106,28.67,78272.05,28.4,-0.19676,0.00013,20.64499]
[1777682525233,28.66,78271.91,28.4,-0.19677,0.00013,20.64522]
[1777682525284,28.66,78271.91,28.4,-0.19677,0.00013,20.64522]
[1777682525304,28.66,78271.92,28.4,-0.19676,0.00013,20.64484]
[1777682525537,28.66,78271.92,28.4,-0.19676,0.00013,20.64484]
[1777682526394,28.66,78283.35,28.4,-0.19528,0.00013,20.55313]
[1777682532185,28.66,78284.51,28.4,-0.19511,0.00013,20.54268]
[1777682537220,28.66,78285.09,28.4,-0.19502,0.00013,20.53705]
[1777682542256,28.66,78288.26,28.4,-0.19459,0.00013,20.5107]
[1777682542947,28.66,78288.26,28.4,-0.19459,0.00013,20.5107]
[1777682544512,28.66,78288.94,28.4,-0.1945,0.00013,20.50493]
[1777682544514,28.66,78288.94,28.4,-0.1945,0.00013,20.50493]
[1777682550172,28.66,78295.07,28.4,-0.1937,0.00013,20.45526]
[1777682551916,28.66,78295.22,28.4,-0.19366,0.00013,20.45014]
[1777682552700,28.66,78295.24,28.4,-0.19365,0.00013,20.44988]
[1777682552878,28.66,78295.24,28.4,-0.19365,0.00013,20.44988]
[1777682555047,28.65,78297.56,28.4,-0.19335,0.00013,20.43073]
[1777682560166,28.65,78299.6,28.4,-0.19306,0.00013,20.41315]
[1777682561046,28.65,78299.6,28.4,-0.19306,0.00013,20.41294]
[1777682564328,28.65,78300.13,28.4,-0.19299,0.00013,20.40839]
[1777682564677,28.65,78300.16,28.4,-0.19298,0.00013,20.40812]
[1777682566028,28.65,78301.51,28.4,-0.19281,0.00013,20.39726]
[1777682569765,28.65,78301.3,28.4,-0.19284,0.00013,20.39892]
[1777682571104,28.65,78301.3,28.4,-0.19284,0.00013,20.39892]
[1777682571853,28.65,78302.93,28.4,-0.19263,0.00013,20.38585]
[1777682578510,28.65,78302.8,28.4,-0.19265,0.00013,20.38717]
[1777682584551,28.65,78304.98,28.4,-0.19237,0.00013,20.36995]
[1777682589587,28.65,78305.4,28.4,-0.19233,0.00013,20.36701]
[1777682590580,28.65,78305.4,28.4,-0.19233,0.00013,20.36701]
[1777682596636,28.65,78305.48,28.4,-0.19233,0.00013,20.36702]
[1777682601670,28.65,78305.19,28.4,-0.19237,0.00013,20.36984]
[1777682606706,28.66,78306.41,28.4,-0.19222,0.00013,20.36049]
[1777682611741,28.66,78306.86,28.4,-0.19215,0.00013,20.35374]
[1777682616776,28.66,78306.04,28.4,-0.19226,0.00013,20.36091]
[1777682621811,28.66,78307.04,28.4,-0.19215,0.00013,20.35347]
[1777682626846,28.66,78307.08,28.4,-0.19215,0.00013,20.35377]
[1777682631881,28.66,78308.69,28.4,-0.19195,0.00013,20.34149]
[1777682636917,28.66,78311.76,28.4,-0.19157,0.00013,20.31753]
[1777682641952,28.66,78314.6,28.4,-0.19122,0.00013,20.29554]
[1777682642528,28.66,78314.6,28.4,-0.19122,0.00013,20.29554]
[1777682644906,28.67,78315.45,28.4,-0.19112,0.00013,20.2891]
[1777682650008,28.67,78309.05,28.4,-0.19195,0.00013,20.34138]
[1777682655043,28.67,78308.81,28.4,-0.19199,0.00013,20.3439]
[1777682660093,28.67,78315.07,28.4,-0.1912,0.00013,20.29398]
[1777682666122,28.67,78314.74,28.4,-0.19126,0.00013,20.298]
[1777682671157,28.67,78315.59,28.4,-0.19114,0.00013,20.28824]
[1777682676192,28.67,78315.86,28.4,-0.19112,0.00013,20.28687]
[1777682682235,28.68,78316.16,28.4,-0.19109,0.00013,20.28539]
[1777682687271,28.68,78317.85,28.4,-0.19089,0.00013,20.27278]
[1777682696334,28.68,78317.76,28.4,-0.19093,0.00013,20.27493]
[1777682701369,28.68,78319.88,28.4,-0.19067,0.00013,20.25865]
[1777682706404,28.68,78323.01,28.4,-0.19028,0.00013,20.23435]
[1777682707031,28.68,78323.01,28.4,-0.19028,0.00013,20.23435]
[1777682710669,28.68,78329.15,28.4,-0.18951,0.00013,20.18541]
[1777682712116,28.68,78332.59,28.4,-0.18908,0.00013,20.15777]
[1777682713299,28.69,78333.95,28.4,-0.18891,0.00013,20.14692]
[1777682713453,28.69,78341.01,28.4,-0.18802,0.00013,20.09012]
[1777682716620,28.69,78348.39,28.4,-0.18709,0.00013,20.03058]
[1777682717481,28.69,78353.89,28.4,-0.1864,0.00013,19.9862]
[1777682721385,28.69,78356.27,28.4,-0.1861,0.00013,19.96727]
[1777682726544,28.69,78351.68,28.4,-0.18668,0.00013,20.00477]
[1777682731580,28.69,78353.54,28.4,-0.18643,0.00013,19.98622]
[1777682736615,28.69,78354.93,28.4,-0.18626,0.00013,19.97522]
[1777682741695,28.69,78352.79,28.4,-0.18653,0.00013,19.99266]
[1777682741696,28.69,78352.79,28.4,-0.18653,0.00013,19.99266]
[1777682742942,28.69,78352.79,28.4,-0.18653,0.00013,19.99269]
[1777682749050,28.69,78350.03,28.4,-0.18688,0.00013,20.01493]
[1777682751096,28.69,78350.03,28.4,-0.18687,0.00013,20.01487]
[1777682751740,28.69,78349.92,28.4,-0.18689,0.00013,20.01572]
[1777682751741,28.69,78349.92,28.4,-0.18689,0.00013,20.01572]
[1777682753339,28.69,78349.81,28.4,-0.1869,0.00013,20.01657]
[1777682759776,28.69,78346.99,28.4,-0.18725,0.00013,20.03877]
[1777682764811,28.69,78346.25,28.4,-0.18734,0.00013,20.04449]
[1777682766984,28.69,78346.2,28.4,-0.18734,0.00013,20.04485]
[1777682766986,28.69,78346.2,28.4,-0.18734,0.00013,20.04485]
[1777682768047,28.69,78346.2,28.4,-0.18734,0.00013,20.0448]
[1777682768317,28.69,78345.95,28.4,-0.18737,0.00013,20.04677]
[1777682773593,28.69,78342.34,28.4,-0.18782,0.00013,20.07571]
[1777682779916,28.68,78343.09,28.4,-0.18772,0.00013,20.0692]
[1777682786965,28.68,78343.87,28.4,-0.18762,0.00013,20.06251]
[1777682792000,28.68,78343.11,28.4,-0.18769,0.00013,20.06464]
[1777682797035,28.68,78344.0,28.4,-0.18757,0.00013,20.05718]
[1777682802130,28.68,78343.5,28.4,-0.18763,0.00013,20.06098]
[1777682810126,28.68,78335.89,28.4,-0.18857,0.00013,20.12122]
[1777682815160,28.68,78335.83,28.4,-0.18857,0.00013,20.12098]
[1777682820700,28.68,78335.04,28.4,-0.18866,0.00013,20.12677]
[1777682820760,28.68,78335.3,28.4,-0.18862,0.00013,20.12452]
[1777682821067,28.68,78335.3,28.4,-0.18862,0.00013,20.12452]
[1777682821203,28.68,78327.09,28.4,-0.18966,0.00013,20.19052]
[1777682821805,28.68,78327.09,28.4,-0.18966,0.00013,20.19052]
[1777682821823,28.68,78327.09,28.4,-0.18966,0.00013,20.19052]
[1777682824008,28.68,78324.29,28.4,-0.19002,0.00013,20.21306]
[1777682824018,28.68,78324.29,28.4,-0.19002,0.00013,20.21306]
[1777682824023,28.68,78324.29,28.4,-0.19002,0.00013,20.21306]
[1777682825702,28.68,78323.88,28.4,-0.19007,0.00013,20.2163]
[1777682827102,28.68,78322.55,28.4,-0.19024,0.00013,20.22713]
[1777682827162,28.68,78322.55,28.4,-0.19024,0.00013,20.22713]
[1777682830183,28.68,78322.06,28.4,-0.1903,0.00013,20.23125]
[1777682830858,28.68,78322.1,28.4,-0.1903,0.00013,20.23098]
[1777682836308,28.68,78321.95,28.4,-0.19033,0.00013,20.23256]
[1777682838933,28.68,78321.79,28.4,-0.19035,0.00013,20.23391]
[1777682844453,28.68,78319.47,28.4,-0.19065,0.00013,20.25282]
[1777682847501,28.68,78319.38,28.4,-0.19066,0.00013,20.25377]
[1777682853427,28.68,78319.03,28.4,-0.19069,0.00013,20.25333]
[1777682859469,28.68,78316.38,28.4,-0.19103,0.00013,20.27494]
[1777682864504,28.68,78316.36,28.4,-0.19104,0.00013,20.27536]
[1777682866500,28.68,78315.94,28.4,-0.19109,0.00013,20.27879]
[1777682872786,28.68,78315.66,28.4,-0.19115,0.00013,20.28232]
[1777682875129,28.68,78315.66,28.4,-0.19115,0.00013,20.28244]
[1777682878303,28.69,78303.02,28.4,-0.19277,0.00013,20.38435]
[1777682878308,28.69,78303.02,28.4,-0.19277,0.00013,20.38435]
[1777682878315,28.69,78303.02,28.4,-0.19277,0.00013,20.38435]
[1777682878602,28.69,78301.61,28.4,-0.19295,0.00013,20.39573]
[1777682879787,28.69,78301.61,28.4,-0.19295,0.00013,20.39573]
[1777682882378,28.69,78292.05,28.4,-0.19419,0.00013,20.47273]
[1777682883068,28.69,78293.19,28.4,-0.19404,0.00013,20.46366]
[1777682888470,28.69,78286.81,28.4,-0.19487,0.00013,20.51483]
[1777682891020,28.69,78287.95,28.4,-0.19472,0.00013,20.50572]
[1777682893853,28.69,78287.88,28.4,-0.19473,0.00013,20.50633]
[1777682893878,28.69,78287.88,28.4,-0.19473,0.00013,20.50633]
[1777682893978,28.69,78287.88,28.4,-0.19473,0.00013,20.50633]
[1777682894376,28.69,78287.88,28.4,-0.19473,0.00013,20.50633]
[1777682897641,28.69,78296.91,28.4,-0.19357,0.00013,20.43426]
[1777682899023,28.69,78296.95,28.4,-0.19357,0.00013,20.43418]
[1777682899579,28.69,78296.95,28.4,-0.19357,0.00013,20.43418]
[1777682900438,28.69,78300.2,28.4,-0.19315,0.00013,20.40826]
[1777682900525,28.69,78300.2,28.4,-0.19315,0.00013,20.40826]
[1777682900532,28.69,78300.2,28.4,-0.19315,0.00013,20.40826]
[1777682905791,28.69,78305.66,28.4,-0.19247,0.00013,20.36567]
[1777682906106,28.69,78305.66,28.4,-0.19247,0.00013,20.36567]
[1777682908530,28.69,78305.95,28.4,-0.19244,0.00013,20.3638]
[1777682913847,28.69,78307.88,28.4,-0.19219,0.00013,20.34604]
[1777682918379,28.7,78308.66,28.4,-0.1921,0.00013,20.34058]
[1777682924924,28.7,78309.52,28.4,-0.19203,0.00013,20.33592]
[1777682929959,28.7,78307.31,28.4,-0.19233,0.00013,20.35499]
[1777682934994,28.7,78307.47,28.4,-0.19233,0.00013,20.355]
[1777682940029,28.71,78307.51,28.4,-0.19235,0.00013,20.35598]
[1777682945064,28.71,78308.16,28.4,-0.19228,0.00013,20.35209]
[1777682950536,28.71,78309.55,28.4,-0.19212,0.00013,20.34202]
[1777682953387,28.71,78310.67,28.4,-0.19199,0.00013,20.3339]
[1777682954440,28.71,78310.79,28.4,-0.19198,0.00013,20.33323]
[1777682955465,28.71,78310.89,28.4,-0.19197,0.00013,20.33272]
[1777682957410,28.72,78310.72,28.4,-0.19201,0.00013,20.33467]
[1777682958455,28.72,78310.41,28.4,-0.19205,0.00013,20.33744]
[1777682959465,28.72,78312.62,28.4,-0.19178,0.00013,20.32031]
[1777682961508,28.72,78313.48,28.4,-0.19167,0.00013,20.31373]
[1777682962383,28.72,78311.0,28.4,-0.192,0.00013,20.33422]
[1777682964430,28.72,78309.71,28.4,-0.19217,0.00013,20.34483]
[1777682969587,28.72,78310.72,28.4,-0.19206,0.00013,20.33809]
[1777682974658,28.72,78312.06,28.4,-0.19188,0.00013,20.32478]
[1777682975287,28.73,78312.04,28.4,-0.1919,0.00013,20.3258]
[1777682980116,28.73,78311.49,28.4,-0.19198,0.00013,20.33134]
[1777682980860,28.73,78311.49,28.4,-0.19198,0.00013,20.33134]
[1777682982215,28.73,78311.23,28.4,-0.19203,0.00013,20.33398]
[1777682982218,28.73,78311.23,28.4,-0.19203,0.00013,20.33398]
[1777682984485,28.73,78311.16,28.4,-0.19204,0.00013,20.33481]
[1777682985291,28.73,78311.16,28.4,-0.19205,0.00013,20.33561]
[1777682985361,28.73,78311.16,28.4,-0.19205,0.00013,20.33561]
[1777682985846,28.73,78311.16,28.4,-0.19205,0.00013,20.33561]
[1777682986744,28.73,78311.16,28.4,-0.19205,0.00013,20.33561]
[1777682988013,28.73,78311.25,28.4,-0.19205,0.00013,20.33542]
[1777682994826,28.73,78309.87,28.4,-0.19224,0.00013,20.34773]
[1777682996261,28.74,78311.06,28.4,-0.1921,0.00013,20.33894]
[1777683001485,28.74,78312.08,28.4,-0.192,0.00013,20.33233]
[1777683004006,28.74,78311.93,28.4,-0.19202,0.00013,20.33406]
[1777683005360,28.74,78311.98,28.4,-0.19202,0.00013,20.33393]
[1777683006538,28.74,78311.83,28.4,-0.19205,0.00013,20.33539]
[1777683007547,28.74,78311.94,28.4,-0.19204,0.00013,20.33503]
[1777683011148,28.74,78311.81,28.4,-0.19207,0.00013,20.33686]
[1777683011289,28.74,78311.81,28.4,-0.19207,0.00013,20.33686]
[1777683015124,28.75,78323.28,28.4,-0.19062,0.00013,20.24602]
[1777683015203,28.75,78323.28,28.4,-0.19062,0.00013,20.24602]
[1777683015228,28.75,78323.28,28.4,-0.19062,0.00013,20.24602]
[1777683015584,28.75,78325.38,28.4,-0.19036,0.00013,20.2295]
[1777683019995,28.75,78331.13,28.4,-0.18964,0.00013,20.184]
[1777683024183,28.75,78334.75,28.4,-0.1892,0.00013,20.15568]
[1777683025725,28.75,78335.82,28.4,-0.18907,0.00013,20.14728]
[1777683026380,28.75,78336.18,28.4,-0.18902,0.00013,20.14459]
[1777683026388,28.75,78336.18,28.4,-0.18902,0.00013,20.14459]
[1777683026423,28.75,78336.18,28.4,-0.18902,0.00013,20.14459]
[1777683026660,28.75,78336.71,28.4,-0.18896,0.00013,20.14038]
[1777683033709,28.75,78343.12,28.4,-0.18813,0.00013,20.08579]
[1777683036514,28.75,78344.11,28.4,-0.18801,0.00013,20.07804]
[1777683037811,28.75,78344.18,28.4,-0.18801,0.00013,20.07759]
[1777683037832,28.75,78344.18,28.4,-0.18801,0.00013,20.07759]
[1777683038044,28.75,78344.39,28.4,-0.18798,0.00013,20.076]
[1777683038579,28.75,78344.39,28.4,-0.18798,0.00013,20.076]
[1777683039927,28.75,78345.4,28.4,-0.18786,0.00013,20.06798]
[1777683042044,28.75,78348.82,28.4,-0.18743,0.00013,20.04081]
[1777683042912,28.75,78348.82,28.4,-0.18743,0.00013,20.04081]
[1777683045324,28.75,78349.85,28.4,-0.1873,0.00013,20.03266]
[1777683046016,28.75,78350.57,28.4,-0.18722,0.00013,20.0273]
[1777683046647,28.75,78350.57,28.4,-0.18722,0.00013,20.0273]
[1777683046747,28.75,78350.57,28.4,-0.18722,0.00013,20.0273]
[1777683051835,28.76,78352.03,28.4,-0.18705,0.00013,20.01662]
[1777683052870,28.76,78352.03,28.4,-0.18705,0.00013,20.01662]
[1777683057038,28.76,78356.3,28.4,-0.18653,0.00013,19.983]
[1777683057075,28.76,78356.3,28.4,-0.18653,0.00013,19.983]
[1777683057946,28.76,78356.3,28.4,-0.18653,0.00013,19.983]
[1777683059210,28.76,78357.0,28.4,-0.18645,0.00013,19.97773]
[1777683064927,28.76,78354.76,28.4,-0.18674,0.00013,19.9967]
[1777683064981,28.76,78354.76,28.4,-0.18674,0.00013,19.9967]
[1777683067148,28.76,78355.33,28.4,-0.18667,0.00013,19.9924]
[1777683071937,28.76,78361.39,28.4,-0.18593,0.00012,19.94431]
[1777683071976,28.76,78362.09,28.4,-0.18584,0.00012,19.93889]
[1777683075440,28.76,78368.52,28.4,-0.18504,0.00012,19.88713]
[1777683075477,28.76,78368.52,28.4,-0.18504,0.00012,19.88713]
[1777683077012,28.76,78379.22,28.4,-0.18372,0.00012,19.8011]
[1777683078195,28.76,78379.22,28.4,-0.18372,0.00012,19.8011]
[1777683079375,28.76,78379.22,28.4,-0.18372,0.00012,19.80152]
[1777683080023,28.76,78384.0,28.4,-0.18313,0.00012,19.76291]
[1777683080190,28.76,78384.0,28.4,-0.18313,0.00012,19.76291]
[1777683087005,28.77,78380.76,28.4,-0.18356,0.00012,19.79085]
[1777683087139,28.77,78380.76,28.4,-0.18356,0.00012,19.79085]
[1777683093123,28.77,78384.52,28.4,-0.18309,0.00012,19.75845]
[1777683098158,28.77,78383.79,28.4,-0.1832,0.00012,19.76564]
[1777683099095,28.77,78383.79,28.4,-0.1832,0.00012,19.76564]
[1777683100638,28.77,78379.31,28.4,-0.18376,0.00012,19.80207]
[1777683101313,28.77,78372.42,28.4,-0.18462,0.00012,19.858]
[1777683102036,28.77,78368.97,28.4,-0.18505,0.00012,19.88582]
[1777683102616,28.77,78368.97,28.4,-0.18505,0.00012,19.88582]
[1777683102751,28.77,78368.97,28.4,-0.18505,0.00012,19.88582]
[1777683107774,28.77,78369.27,28.4,-0.18502,0.00012,19.8839]
[1777683113266,28.78,78368.14,28.4,-0.18517,0.00012,19.89365]
[1777683118302,28.78,78368.51,28.4,-0.18513,0.00012,19.8911]
[1777683124045,28.78,78374.81,28.4,-0.18436,0.00012,19.84074]
[1777683129920,28.78,78375.03,28.4,-0.18434,0.00012,19.83955]
[1777683134482,28.78,78377.7,28.4,-0.18401,0.00012,19.81858]
[1777683135587,28.78,78377.52,28.4,-0.18404,0.00012,19.82015]
[1777683137328,28.78,78381.57,28.4,-0.18354,0.00012,19.78771]
[1777683140203,28.78,78385.05,28.4,-0.18312,0.00012,19.76018]
[1777683146499,28.78,78373.58,28.4,-0.18456,0.00012,19.85395]
[1777683147795,28.78,78373.58,28.4,-0.18456,0.00012,19.85395]
[1777683147874,28.78,78373.58,28.4,-0.18456,0.00012,19.85395]
[1777683148761,28.78,78373.57,28.4,-0.18456,0.00012,19.85429]
[1777683153947,28.78,78366.59,28.4,-0.18541,0.00012,19.90707]
[1777683160010,28.78,78366.8,28.4,-0.18539,0.00012,19.90556]
[1777683170460,28.78,78366.36,28.4,-0.18544,0.00012,19.9092]
[1777683175467,28.79,78366.61,28.4,-0.18542,0.00012,19.9074]
[1777683181423,28.79,78364.35,28.4,-0.1857,0.00012,19.92552]
[1777683192820,28.78,78362.22,28.4,-0.18595,0.00012,19.94189]
[1777683198863,28.78,78362.5,28.4,-0.18591,0.00012,19.93957]
[1777683201088,28.78,78362.5,28.4,-0.18591,0.00012,19.93957]
[1777683201884,28.78,78356.79,28.4,-0.18663,0.00013,19.98574]
[1777683203658,28.78,78354.5,28.4,-0.18692,0.00013,20.00432]
[1777683206557,28.78,78348.83,28.4,-0.18764,0.00013,20.05029]
[1777683207827,28.79,78348.14,28.4,-0.18773,0.00013,20.05593]
[1777683207926,28.79,78348.42,28.4,-0.18769,0.00013,20.05376]
[1777683212961,28.79,78346.82,28.4,-0.18789,0.00013,20.06399]
[1777683217996,28.79,78345.82,28.4,-0.18803,0.00013,20.07306]
[1777683224038,28.79,78346.01,28.4,-0.18802,0.00013,20.07273]
[1777683226153,28.79,78346.58,28.4,-0.18796,0.00013,20.06855]
[1777683227058,28.79,78349.95,28.4,-0.18753,0.00013,20.04152]
[1777683229952,28.79,78353.57,28.4,-0.18708,0.00013,20.01265]
[1777683230032,28.79,78353.57,28.4,-0.18708,0.00013,20.01265]
[1777683230080,28.79,78353.71,28.4,-0.18707,0.00013,20.01166]
[1777683237129,28.8,78357.12,28.4,-0.18667,0.00013,19.98596]
[1777683238115,28.8,78357.12,28.4,-0.18667,0.00013,19.98596]
[1777683238136,28.8,78357.05,28.4,-0.18668,0.00013,19.98677]
[1777683238440,28.8,78357.05,28.4,-0.18668,0.00013,19.98677]
[1777683239143,28.8,78350.58,28.4,-0.18749,0.00013,20.03913]
[1777683239187,28.8,78350.58,28.4,-0.18749,0.00013,20.03913]
[1777683239377,28.8,78350.58,28.4,-0.18749,0.00013,20.03913]
[1777683241413,28.8,78343.83,28.4,-0.18835,0.00013,20.09391]
[1777683250705,28.8,78341.51,28.4,-0.18866,0.00013,20.11356]
[1777683257219,28.8,78341.55,28.4,-0.18868,0.00013,20.11476]
[1777683258375,28.8,78341.58,28.4,-0.18868,0.00013,20.11506]
[1777683264322,28.81,78347.7,28.4,-0.18794,0.00013,20.06757]
[1777683269356,28.81,78348.19,28.4,-0.18789,0.00013,20.06489]
[1777683276261,28.81,78348.19,28.4,-0.18789,0.00013,20.06225]
[1777683281043,28.81,78348.21,28.4,-0.1879,0.00013,20.0635]
[1777683287379,28.82,78341.91,28.4,-0.18872,0.00013,20.11568]
[1777683288810,28.82,78341.34,28.4,-0.1888,0.00013,20.12094]
[1777683291903,28.82,78337.56,28.4,-0.18929,0.00013,20.15167]
[1777683297555,28.82,78336.11,28.4,-0.18949,0.00013,20.1646]
[1777683302927,28.82,78336.0,28.4,-0.18952,0.00013,20.16626]
[1777683305160,28.82,78336.7,28.4,-0.18943,0.00013,20.16081]
[1777683306453,28.82,78336.58,28.4,-0.18945,0.00013,20.1621]
[1777683311653,28.83,78337.1,28.4,-0.1894,0.00013,20.15891]
[1777683316792,28.83,78337.1,28.4,-0.1894,0.00013,20.15891]
[1777683317765,28.83,78339.21,28.4,-0.18915,0.00013,20.14301]
[1777683327765,28.83,78344.14,28.4,-0.18856,0.00013,20.10584]
[1777683328281,28.83,78344.14,28.4,-0.18856,0.00013,20.10584]
[1777683333807,28.84,78344.75,28.4,-0.18849,0.00013,20.09871]
[1777683338842,28.84,78344.47,28.4,-0.18854,0.00013,20.10228]
[1777683343877,28.84,78343.57,28.4,-0.18867,0.00013,20.11086]
[1777683348912,28.84,78343.46,28.4,-0.18871,0.00013,20.11325]
[1777683353815,28.85,78343.5,28.4,-0.18872,0.00013,20.11389]
[1777683358982,28.85,78343.24,28.4,-0.18877,0.00013,20.11731]
[1777683361164,28.85,78343.1,28.4,-0.18879,0.00013,20.11865]
[1777683368045,28.85,78340.1,28.4,-0.1892,0.00013,20.14422]
[1777683374087,28.85,78345.94,28.4,-0.18848,0.00013,20.09872]
[1777683379122,28.86,78345.91,28.4,-0.1885,0.00013,20.10014]
[1777683384157,28.86,78346.01,28.4,-0.18851,0.00013,20.10057]
[1777683390199,28.86,78348.11,28.4,-0.18827,0.00013,20.08524]
[1777683396127,28.86,78345.87,28.4,-0.18854,0.00013,20.10055]
[1777683401367,28.87,78345.9,28.4,-0.18856,0.00013,20.10159]
[1777683410286,28.87,78346.05,28.4,-0.18855,0.00013,20.10115]
[1777683416381,28.87,78346.05,28.4,-0.1886,0.00013,20.1048]
[1777683421416,28.88,78345.8,28.4,-0.18866,0.00013,20.10813]
[1777683422374,28.88,78345.8,28.4,-0.18866,0.00013,20.10813]
[1777683427458,28.88,78337.78,28.4,-0.18969,0.00013,20.17365]
[1777683436521,28.88,78336.76,28.4,-0.18983,0.00013,20.18303]
[1777683440176,28.88,78334.21,28.4,-0.19016,0.00013,20.20363]
[1777683446643,28.88,78333.75,28.4,-0.19022,0.00013,20.20746]
[1777683447799,28.88,78333.75,28.4,-0.19023,0.00013,20.20789]
[1777683450206,28.88,78333.63,28.4,-0.19024,0.00013,20.20899]
[1777683456661,28.89,78333.35,28.4,-0.19028,0.00013,20.20882]
[1777683457410,28.89,78333.35,28.4,-0.19028,0.00013,20.20882]
[1777683461278,28.89,78332.59,28.4,-0.19038,0.00013,20.21544]
[1777683468745,28.89,78332.57,28.4,-0.19041,0.00013,20.21712]
[1777683474829,28.89,78332.85,28.4,-0.19037,0.00013,20.21505]
[1777683480627,28.89,78330.47,28.4,-0.1907,0.00013,20.23559]
[1777683480656,28.89,78330.47,28.4,-0.1907,0.00013,20.23559]
[1777683480677,28.89,78330.47,28.4,-0.1907,0.00013,20.23559]
[1777683480829,28.89,78326.43,28.4,-0.19121,0.00013,20.26795]
[1777683481775,28.89,78326.43,28.4,-0.19121,0.00013,20.26795]
[1777683482253,28.89,78326.43,28.4,-0.19121,0.00013,20.26795]
[1777683482266,28.89,78322.26,28.4,-0.19174,0.00013,20.30142]
[1777683482478,28.89,78322.26,28.4,-0.19174,0.00013,20.30142]
[1777683484474,28.89,78317.51,28.4,-0.19235,0.00013,20.33934]
[1777683485428,28.89,78317.51,28.4,-0.19235,0.00013,20.33934]
[1777683491471,28.89,78315.74,28.4,-0.19258,0.00013,20.35394]
[1777683492457,28.9,78315.74,28.4,-0.19258,0.00013,20.35402]
[1777683492568,28.9,78315.74,28.4,-0.19258,0.00013,20.35402]
[1777683498041,28.9,78315.37,28.4,-0.19264,0.00013,20.35737]
[1777683498402,28.9,78315.37,28.4,-0.19264,0.00013,20.35737]
[1777683503989,28.9,78315.72,28.4,-0.1926,0.00013,20.35523]
[1777683506256,28.9,78315.72,28.4,-0.1926,0.00013,20.35523]
[1777683511442,28.9,78315.75,28.4,-0.1926,0.00013,20.35541]
[1777683511484,28.9,78315.67,28.4,-0.1926,0.00013,20.35267]
[1777683512567,28.9,78313.14,28.4,-0.19292,0.00013,20.37292]
[1777683518261,28.9,78309.77,28.4,-0.19336,0.00013,20.40028]
[1777683524129,28.9,78307.17,28.4,-0.1937,0.00013,20.42137]
[1777683529907,28.9,78306.58,28.4,-0.19377,0.00013,20.42628]
[1777683537276,28.9,78306.42,28.4,-0.1938,0.00013,20.4279]
[1777683543264,28.9,78306.57,28.4,-0.19379,0.00013,20.42732]
[1777683549306,28.9,78305.73,28.4,-0.1939,0.00013,20.43444]
[1777683554341,28.9,78307.45,28.4,-0.19369,0.00013,20.42121]
[1777683557362,28.91,78307.56,28.4,-0.19368,0.00013,20.42063]
[1777683561390,28.91,78307.49,28.4,-0.1937,0.00013,20.42159]
[1777683568584,28.91,78307.89,28.4,-0.19365,0.00013,20.41871]
[1777683574498,28.91,78306.84,28.4,-0.19378,0.00013,20.42439]
[1777683580828,28.91,78307.41,28.4,-0.19371,0.00013,20.41996]
[1777683583432,28.91,78307.22,28.4,-0.19374,0.00013,20.42199]
[1777683585748,28.91,78312.78,28.4,-0.19304,0.00013,20.37822]
[1777683585767,28.91,78312.78,28.4,-0.19304,0.00013,20.37822]
[1777683585821,28.91,78312.78,28.4,-0.19304,0.00013,20.37822]
[1777683585927,28.91,78312.78,28.4,-0.19304,0.00013,20.37822]
[1777683585984,28.91,78312.78,28.4,-0.19304,0.00013,20.37822]
[1777683586102,28.91,78312.78,28.4,-0.19304,0.00013,20.37822]
[1777683586188,28.91,78312.78,28.4,-0.19304,0.00013,20.37822]
[1777683586266,28.91,78314.19,28.4,-0.19286,0.00013,20.36711]
[1777683586685,28.91,78314.19,28.4,-0.19286,0.00013,20.36711]
[1777683586776,28.91,78327.61,28.4,-0.19115,0.00013,20.26022]
[1777683592319,28.91,78329.58,28.4,-0.19091,0.00013,20.24464]
[1777683592376,28.91,78329.58,28.4,-0.19091,0.00013,20.24464]
[1777683594580,28.91,78338.75,28.4,-0.18975,0.00013,20.17172]
[1777683600682,28.91,78340.07,28.4,-0.1896,0.00013,20.16198]
[1777683602331,28.91,78340.07,28.4,-0.1896,0.00013,20.16198]
[1777683602464,28.91,78340.07,28.4,-0.1896,0.00013,20.16198]
[1777683602485,28.91,78340.07,28.4,-0.1896,0.00013,20.16198]
[1777683602530,28.91,78340.07,28.4,-0.1896,0.00013,20.16198]
[1777683602475,28.91,78339.29,28.4,-0.1897,0.00013,20.16839]
[1777683602696,28.91,78326.52,28.4,-0.19131,0.00013,20.27026]
[1777683604332,28.91,78326.52,28.4,-0.19131,0.00013,20.27026]
[1777683604398,28.91,78326.52,28.4,-0.19131,0.00013,20.27026]
[1777683605440,28.91,78321.27,28.4,-0.19198,0.00013,20.31241]
[1777683606390,28.91,78315.64,28.4,-0.1927,0.00013,20.35731]
[1777683608518,28.91,78315.95,28.4,-0.19266,0.00013,20.35493]
[1777683608607,28.91,78315.95,28.4,-0.19266,0.00013,20.35493]
[1777683609439,28.91,78315.95,28.4,-0.19266,0.00013,20.35493]
[1777683611096,28.92,78313.66,28.4,-0.19296,0.00013,20.37348]
[1777683615210,28.92,78311.13,28.4,-0.19328,0.00013,20.39379]
[1777683620822,28.92,78311.77,28.4,-0.19321,0.00013,20.38901]
[1777683621731,28.92,78311.77,28.4,-0.19321,0.00013,20.38901]
[1777683621841,28.92,78311.77,28.4,-0.19321,0.00013,20.38901]
[1777683628878,28.92,78314.0,28.4,-0.19293,0.00013,20.3719]
[1777683631842,28.92,78310.5,28.4,-0.19338,0.00013,20.39986]
[1777683632146,28.92,78310.5,28.4,-0.19338,0.00013,20.39986]
[1777683632247,28.92,78309.49,28.4,-0.19349,0.00013,20.40422]
[1777683637522,28.92,78300.14,28.4,-0.19468,0.00013,20.47857]
[1777683640579,28.92,78299.43,28.4,-0.19477,0.00013,20.48416]
[1777683641064,28.92,78299.43,28.4,-0.19477,0.00013,20.48416]
[1777683642290,28.92,78299.43,28.4,-0.19477,0.00013,20.48407]
[1777683642353,28.92,78299.43,28.4,-0.19477,0.00013,20.48407]
[1777683648019,28.92,78302.11,28.4,-0.19444,0.00013,20.46378]
[1777683653054,28.92,78306.34,28.4,-0.19392,0.00013,20.43117]
[1777683658089,28.92,78308.83,28.4,-0.19362,0.00013,20.41253]
[1777683660988,28.92,78309.01,28.4,-0.1936,0.00013,20.41159]
[1777683667152,28.93,78309.01,28.4,-0.19363,0.00013,20.41331]
[1777683670442,28.93,78308.5,28.4,-0.1937,0.00013,20.41785]
[1777683676215,28.93,78305.82,28.4,-0.19407,0.00013,20.44079]
[1777683678103,28.93,78305.82,28.4,-0.19407,0.00013,20.44079]
[1777683678962,28.93,78305.93,28.4,-0.19406,0.00013,20.44036]
[1777683683135,28.93,78305.29,28.4,-0.19416,0.00013,20.4461]
[1777683688010,28.94,78305.36,28.4,-0.19417,0.00013,20.44685]
[1777683688119,28.94,78305.36,28.4,-0.19417,0.00013,20.44685]
[1777683694341,28.94,78310.14,28.4,-0.19356,0.00013,20.40723]
[1777683699378,28.94,78312.18,28.4,-0.19332,0.00013,20.39236]
[1777683704415,28.95,78311.83,28.4,-0.19339,0.00013,20.39651]
[1777683710396,28.95,78311.92,28.4,-0.19339,0.00013,20.3966]
[1777683715493,28.95,78310.59,28.4,-0.19359,0.00013,20.40922]
[1777683720528,28.95,78308.77,28.4,-0.19384,0.00013,20.42486]
[1777683725563,28.96,78308.98,28.4,-0.19383,0.00013,20.42431]
[1777683730598,28.96,78308.91,28.4,-0.19386,0.00013,20.42595]
[1777683737346,28.96,78309.09,28.4,-0.19385,0.00013,20.42539]
[1777683737973,28.96,78309.09,28.4,-0.19386,0.00013,20.42603]
[1777683739282,28.96,78309.09,28.4,-0.19386,0.00013,20.42603]
[1777683744033,28.96,78307.97,28.4,-0.19402,0.00013,20.43597]
[1777683749595,28.97,78307.36,28.4,-0.19411,0.00013,20.4416]
[1777683755357,28.97,78305.27,28.4,-0.19437,0.00013,20.45579]
[1777683755374,28.97,78305.27,28.4,-0.19437,0.00013,20.45579]
[1777683757848,28.97,78304.61,28.4,-0.19446,0.00013,20.46136]
[1777683763831,28.97,78304.21,28.4,-0.19454,0.00013,20.46587]
[1777683768866,28.97,78308.75,28.4,-0.19397,0.00013,20.43089]
[1777683774909,28.98,78308.61,28.4,-0.19401,0.00013,20.43327]
[1777683781957,28.98,78308.68,28.4,-0.19402,0.00013,20.43417]
[1777683789006,28.98,78308.21,28.4,-0.1941,0.00013,20.4393]
[1777683794041,28.98,78307.94,28.4,-0.19415,0.00013,20.44242]
[1777683799077,28.98,78307.93,28.4,-0.19417,0.00013,20.44346]
[1777683799869,28.98,78307.93,28.4,-0.19417,0.00013,20.44346]
[1777683803953,28.99,78308.11,28.4,-0.19416,0.00013,20.4428]
[1777683805968,28.99,78308.15,28.4,-0.19416,0.00013,20.44268]
[1777683806176,28.99,78308.15,28.4,-0.19416,0.00013,20.44268]
[1777683806628,28.99,78308.15,28.4,-0.19416,0.00013,20.44268]
[1777683810575,28.99,78299.41,28.4,-0.19529,0.00013,20.51269]
[1777683813471,28.99,78302.77,28.4,-0.19484,0.00013,20.48274]
[1777683814215,28.99,78302.93,28.4,-0.19482,0.00013,20.48176]
[1777683815469,28.99,78303.03,28.4,-0.19481,0.00013,20.48097]
[1777683817535,28.99,78303.03,28.4,-0.19481,0.00013,20.48126]
[1777683824251,28.99,78303.06,28.4,-0.19483,0.00013,20.48221]
[1777683827878,28.99,78303.07,28.4,-0.19483,0.00013,20.48228]
[1777683831898,28.99,78302.39,28.4,-0.19493,0.00013,20.48839]
[1777683837347,29.0,78302.66,28.4,-0.19491,0.00013,20.48723]
[1777683838941,29.0,78302.94,28.4,-0.19488,0.00013,20.48516]
[1777683844397,29.0,78302.14,28.4,-0.19499,0.00013,20.49234]
[1777683844795,29.0,78302.14,28.4,-0.19499,0.00013,20.49234]
[1777683854467,29.0,78300.43,28.4,-0.19523,0.00013,20.50734]
[1777683854816,29.0,78300.43,28.4,-0.19523,0.00013,20.50734]
[1777683860174,29.0,78294.55,28.4,-0.19599,0.00013,20.55416]
[1777683865634,29.0,78292.25,28.4,-0.19629,0.00013,20.57243]
[1777683867298,29.0,78291.93,28.4,-0.19633,0.00013,20.57496]
[1777683867559,29.0,78291.77,28.4,-0.19635,0.00013,20.5764]
[1777683869922,29.0,78291.65,28.4,-0.19637,0.00013,20.57769]
[1777683870966,29.0,78292.38,28.4,-0.19628,0.00013,20.5721]
[1777683870967,29.0,78292.38,28.4,-0.19628,0.00013,20.5721]
[1777683871033,29.0,78292.38,28.4,-0.19628,0.00013,20.5721]
[1777683871375,29.0,78292.38,28.4,-0.19628,0.00013,20.5721]
[1777683871587,29.0,78297.46,28.4,-0.19561,0.00013,20.52824]
[1777683872260,29.0,78297.46,28.4,-0.19561,0.00013,20.52824]
[1777683877450,29.0,78302.71,28.4,-0.19494,0.00013,20.48706]
[1777683882667,29.01,78302.44,28.4,-0.19498,0.00013,20.4898]
[1777683888709,29.01,78302.57,28.4,-0.19498,0.00013,20.48943]
[1777683889632,29.01,78302.57,28.4,-0.19498,0.00013,20.48943]
[1777683893700,29.01,78301.68,28.4,-0.1951,0.00013,20.4969]
[1777683893701,29.01,78301.68,28.4,-0.1951,0.00013,20.4969]
[1777683894314,29.01,78297.48,28.4,-0.19564,0.00013,20.53021]
[1777683899788,29.01,78297.39,28.4,-0.19566,0.00013,20.53132]
[1777683903306,29.01,78296.8,28.4,-0.19574,0.00013,20.5362]
[1777683905845,29.01,78297.08,28.4,-0.1957,0.00013,20.53414]
[1777683910865,29.01,78297.34,28.4,-0.19568,0.00013,20.53258]
[1777683915989,29.01,78297.03,28.4,-0.19572,0.00013,20.53538]
[1777683916670,29.01,78297.03,28.4,-0.19572,0.00013,20.53538]
[1777683921942,29.01,78297.67,28.4,-0.19565,0.00013,20.53097]
[1777683924918,29.01,78297.89,28.4,-0.19562,0.00013,20.52943]
[1777683929965,29.01,78298.16,28.4,-0.1956,0.00013,20.52781]
[1777683935233,29.01,78298.43,28.4,-0.19555,0.00013,20.52249]
[1777683935308,29.01,78298.43,28.4,-0.19555,0.00013,20.52249]
[1777683937344,29.02,78303.49,28.4,-0.1949,0.00013,20.48277]
[1777683938153,29.02,78301.26,28.4,-0.19519,0.00013,20.50056]
[1777683940154,29.02,78301.22,28.4,-0.1952,0.00013,20.50115]
[1777683941515,29.02,78301.29,28.4,-0.19519,0.00013,20.50074]
[1777683945129,29.02,78301.68,28.4,-0.19515,0.00013,20.49793]
[1777683948489,29.02,78300.27,28.4,-0.19534,0.00013,20.50977]
[1777683949216,29.02,78300.35,28.4,-0.19533,0.00013,20.50938]
[1777683950458,29.02,78300.24,28.4,-0.19535,0.00013,20.51025]
[1777683956183,29.02,78299.8,28.4,-0.19542,0.00013,20.51457]
[1777683961218,29.02,78300.09,28.4,-0.19539,0.00013,20.51285]
[1777683962465,29.02,78300.09,28.4,-0.19539,0.00013,20.51285]
[1777683968267,29.02,78300.14,28.4,-0.1954,0.00013,20.51329]
[1777683973302,29.02,78300.41,28.4,-0.19537,0.00013,20.51175]
[1777683976190,29.02,78300.41,28.4,-0.19537,0.00013,20.51175]
[1777683977692,29.03,78300.41,28.4,-0.19538,0.00013,20.5121]
[1777683979263,29.03,78302.46,28.4,-0.19512,0.00013,20.49613]
[1777683981543,29.03,78303.43,28.4,-0.195,0.00013,20.48875]
[1777683982286,29.03,78303.21,28.4,-0.19503,0.00013,20.49077]
[1777683990421,29.03,78310.09,28.4,-0.19418,0.00013,20.43791]
[1777683995456,29.03,78310.95,28.4,-0.19406,0.00013,20.42834]
[1777684000248,29.03,78311.43,28.4,-0.19401,0.00013,20.42529]
[1777684001229,29.03,78311.26,28.4,-0.19403,0.00013,20.42682]
[1777684008547,29.04,78311.23,28.4,-0.19406,0.00013,20.42849]
[1777684014590,29.04,78314.55,28.4,-0.19365,0.00013,20.40328]
[1777684020631,29.04,78312.24,28.4,-0.19397,0.00013,20.42279]
[1777684025667,29.04,78310.47,28.4,-0.1942,0.00013,20.43756]
[1777684030667,29.04,78310.47,28.4,-0.19421,0.00013,20.43784]
[1777684038758,29.05,78310.48,28.4,-0.19423,0.00013,20.43928]
[1777684043796,29.05,78310.86,28.4,-0.19419,0.00013,20.43696]
[1777684044854,29.05,78310.86,28.4,-0.19419,0.00013,20.43696]
[1777684050845,29.05,78310.83,28.4,-0.19421,0.00013,20.43817]
[1777684055777,29.05,78310.76,28.4,-0.1942,0.00013,20.43556]
[1777684059924,29.05,78310.8,28.4,-0.1942,0.00013,20.43552]
[1777684060035,29.05,78310.66,28.4,-0.19423,0.00013,20.43704]
[1777684061093,29.05,78313.27,28.4,-0.1939,0.00013,20.41655]
[1777684061100,29.05,78313.27,28.4,-0.1939,0.00013,20.41655]
[1777684062843,29.05,78314.35,28.4,-0.19376,0.00013,20.40817]
[1777684063156,29.05,78314.04,28.4,-0.19381,0.00013,20.4108]
[1777684064794,29.05,78314.49,28.4,-0.19375,0.00013,20.40741]
[1777684064800,29.05,78314.49,28.4,-0.19375,0.00013,20.40741]
[1777684066125,29.05,78322.9,28.4,-0.19269,0.00013,20.3411]
[1777684071348,29.05,78325.83,28.4,-0.19232,0.00013,20.31835]
[1777684076864,29.06,78326.74,28.4,-0.19222,0.00013,20.3117]
[1777684080714,29.06,78326.77,28.4,-0.19222,0.00013,20.31168]
[1777684080791,29.06,78326.77,28.4,-0.19222,0.00013,20.31168]
[1777684080851,29.06,78326.77,28.4,-0.19222,0.00013,20.312]
[1777684081345,29.06,78326.77,28.4,-0.19222,0.00013,20.312]
[1777684081376,29.06,78326.77,28.4,-0.19222,0.00013,20.312]
[1777684081675,29.06,78335.33,28.4,-0.19114,0.00013,20.24415]
[1777684082319,29.06,78335.33,28.4,-0.19114,0.00013,20.24415]
[1777684082375,29.06,78335.33,28.4,-0.19114,0.00013,20.24415]
[1777684082397,29.06,78335.33,28.4,-0.19114,0.00013,20.24415]
[1777684082443,29.06,78341.32,28.4,-0.19038,0.00013,20.19659]
[1777684083181,29.06,78341.32,28.4,-0.19038,0.00013,20.19659]
[1777684083907,29.06,78341.32,28.4,-0.19038,0.00013,20.19659]
[1777684085172,29.06,78327.97,28.4,-0.19207,0.00013,20.3026]
[1777684085430,29.06,78332.59,28.4,-0.19149,0.00013,20.26605]
[1777684090713,29.06,78334.89,28.4,-0.19119,0.00013,20.24757]
[1777684091227,29.06,78332.52,28.4,-0.19149,0.00013,20.26623]
[1777684091295,29.06,78332.52,28.4,-0.19149,0.00013,20.26623]
[1777684091300,29.06,78332.52,28.4,-0.19149,0.00013,20.26623]
[1777684094054,29.06,78342.32,28.4,-0.19025,0.00013,20.18835]
[1777684098061,29.06,78344.93,28.4,-0.18993,0.00013,20.16779]
[1777684099219,29.06,78344.94,28.4,-0.18993,0.00013,20.16776]
[1777684099792,29.06,78344.94,28.4,-0.18993,0.00013,20.16776]
[1777684099861,29.06,78344.94,28.4,-0.18993,0.00013,20.16776]
[1777684100542,29.06,78345.31,28.4,-0.18988,0.00013,20.16494]
[1777684101525,29.06,78345.09,28.4,-0.18991,0.00013,20.16669]
[1777684101911,29.06,78345.09,28.4,-0.18991,0.00013,20.16669]
[1777684106334,29.06,78345.21,28.4,-0.1899,0.00013,20.16599]
[1777684112275,29.06,78345.21,28.4,-0.18988,0.00013,20.16271]
[1777684115298,29.06,78345.22,28.4,-0.18988,0.00013,20.16272]
[1777684116893,29.06,78347.29,28.4,-0.18962,0.00013,20.14632]
[1777684117451,29.06,78347.29,28.4,-0.18962,0.00013,20.14644]
[1777684120564,29.06,78343.5,28.4,-0.1901,0.00013,20.17664]
[1777684127017,29.06,78342.63,28.4,-0.19021,0.00013,20.18358]
[1777684132416,29.06,78342.62,28.4,-0.19021,0.00013,20.18366]
[1777684137452,29.06,78346.14,28.4,-0.18977,0.00013,20.1558]
[1777684142487,29.06,78345.07,28.4,-0.18991,0.00013,20.16442]
[1777684147522,29.06,78345.44,28.4,-0.18986,0.00013,20.16155]
[1777684152559,29.06,78343.76,28.4,-0.19007,0.00013,20.17492]
[1777684157592,29.06,78348.42,28.4,-0.18949,0.00013,20.13796]
[1777684162626,29.06,78348.22,28.4,-0.18952,0.00013,20.1397]
[1777684168669,29.06,78348.09,28.4,-0.18954,0.00013,20.14086]
[1777684174711,29.06,78347.96,28.4,-0.18953,0.00013,20.13822]
[1777684180063,29.06,78349.85,28.4,-0.18929,0.00013,20.12321]
[1777684186562,29.06,78350.57,28.4,-0.1892,0.00013,20.11759]
[1777684188889,29.06,78354.5,28.4,-0.18871,0.00013,20.08639]
[1777684188948,29.06,78354.5,28.4,-0.18871,0.00013,20.08639]
[1777684194740,29.06,78366.08,28.4,-0.18728,0.00012,19.9949]
[1777684197033,29.06,78366.36,28.4,-0.18725,0.00012,19.99299]
[1777684197049,29.06,78366.36,28.4,-0.18725,0.00012,19.99316]
[1777684197271,29.06,78366.36,28.4,-0.18725,0.00012,19.99316]
[1777684197873,29.06,78366.41,28.4,-0.18724,0.00012,19.99284]
[1777684202908,29.06,78366.92,28.4,-0.18719,0.00012,19.98916]
[1777684207944,29.06,78367.66,28.4,-0.1871,0.00012,19.98365]
[1777684213495,29.06,78367.66,28.4,-0.1871,0.00012,19.98387]
[1777684219021,29.07,78366.42,28.4,-0.18727,0.00012,19.99438]
[1777684223879,29.07,78366.39,28.4,-0.18728,0.00012,19.99501]
[1777684226069,29.07,78353.13,28.4,-0.18894,0.00013,20.10083]
[1777684226292,29.07,78353.13,28.4,-0.18894,0.00013,20.10083]
[1777684230245,29.07,78346.32,28.4,-0.18979,0.00013,20.15499]
[1777684230246,29.07,78346.32,28.4,-0.18979,0.00013,20.15499]
[1777684233186,29.07,78347.49,28.4,-0.18962,0.00013,20.14189]
[1777684233216,29.07,78348.59,28.4,-0.18948,0.00013,20.13313]
[1777684233883,29.07,78348.59,28.4,-0.18948,0.00013,20.13313]
[1777684234449,29.07,78347.09,28.4,-0.18967,0.00013,20.14502]
[1777684236370,29.07,78347.43,28.4,-0.18962,0.00013,20.14225]
[1777684236398,29.07,78347.43,28.4,-0.18962,0.00013,20.14225]
[1777684239954,29.07,78351.89,28.4,-0.18906,0.00013,20.10675]
[1777684245204,29.07,78357.67,28.4,-0.18834,0.00012,20.06094]
[1777684250239,29.07,78360.04,28.4,-0.18805,0.00012,20.04248]
[1777684255274,29.07,78361.99,28.4,-0.18782,0.00012,20.02755]
[1777684260309,29.07,78364.39,28.4,-0.18753,0.00012,20.00928]
[1777684264234,29.07,78366.89,28.4,-0.18723,0.00012,19.98992]
[1777684268008,29.07,78366.33,28.4,-0.18731,0.00012,19.99479]
[1777684268029,29.07,78366.33,28.4,-0.18731,0.00012,19.99479]
[1777684271583,29.07,78367.9,28.4,-0.18713,0.00012,19.98339]
[1777684271789,29.07,78367.9,28.4,-0.18713,0.00012,19.98339]
[1777684272375,29.07,78367.92,28.4,-0.18713,0.00012,19.9836]
[1777684272441,29.07,78375.61,28.4,-0.18617,0.00012,19.92235]
[1777684278434,29.08,78378.82,28.4,-0.18578,0.00012,19.89711]
[1777684283377,29.08,78384.35,28.4,-0.1851,0.00012,19.85336]
[1777684283483,29.08,78384.35,28.4,-0.1851,0.00012,19.85336]
[1777684283585,29.08,78374.24,28.4,-0.18636,0.00012,19.93405]
[1777684286808,29.08,78371.7,28.4,-0.18668,0.00012,19.95469]
[1777684295555,29.08,78371.81,28.4,-0.18667,0.00012,19.95238]
[1777684302604,29.09,78371.74,28.4,-0.18671,0.00012,19.95496]
[1777684308646,29.09,78373.96,28.4,-0.18647,0.00012,19.93921]
[1777684314688,29.09,78374.05,28.4,-0.18649,0.00012,19.94068]
[1777684319723,29.1,78372.11,28.4,-0.18676,0.00012,19.95796]
[1777684324758,29.1,78368.65,28.4,-0.18721,0.00012,19.9872]
[1777684329793,29.1,78368.87,28.4,-0.18721,0.00012,19.98699]
[1777684335076,29.1,78368.91,28.4,-0.18722,0.00012,19.98754]
[1777684337119,29.11,78362.67,28.4,-0.18801,0.00012,20.03796]
[1777684340024,29.11,78361.87,28.4,-0.18812,0.00012,20.04488]
[1777684342558,29.11,78361.2,28.4,-0.1882,0.00012,20.05052]
[1777684347919,29.11,78360.66,28.4,-0.18829,0.00012,20.05606]
[1777684352954,29.11,78357.93,28.4,-0.18862,0.00012,20.07488]
[1777684357942,29.11,78356.71,28.4,-0.18878,0.00012,20.08532]
[1777684359521,29.11,78356.64,28.4,-0.18879,0.00012,20.08602]
[1777684366045,29.12,78356.21,28.4,-0.18887,0.00012,20.09056]
[1777684366568,29.12,78356.21,28.4,-0.18887,0.00012,20.09056]
[1777684372087,29.12,78354.88,28.4,-0.18904,0.00013,20.1019]
[1777684377123,29.12,78355.03,28.4,-0.18903,0.00013,20.10122]
[1777684381721,29.12,78354.54,28.4,-0.1891,0.00013,20.10546]
[1777684384495,29.12,78350.47,28.4,-0.18961,0.00013,20.13788]
[1777684384609,29.12,78350.47,28.4,-0.18961,0.00013,20.13788]
[1777684384690,29.12,78350.47,28.4,-0.18961,0.00013,20.13788]
[1777684386755,29.12,78337.56,28.4,-0.19123,0.00013,20.24007]
[1777684389658,29.12,78336.75,28.4,-0.19133,0.00013,20.24615]
[1777684394323,29.12,78336.44,28.4,-0.19136,0.00013,20.24809]
[1777684398712,29.12,78339.09,28.4,-0.19102,0.00013,20.22654]
[1777684405319,29.11,78341.34,28.4,-0.19073,0.00013,20.20814]
[1777684410354,29.11,78341.98,28.4,-0.19064,0.00013,20.20271]
[1777684410853,29.11,78341.98,28.4,-0.19064,0.00013,20.20271]
[1777684416397,29.11,78341.4,28.4,-0.19068,0.00013,20.20321]
[1777684421431,29.11,78341.77,28.4,-0.19063,0.00013,20.19999]
[1777684426674,29.11,78342.07,28.4,-0.19059,0.00013,20.19741]
[1777684429703,29.11,78345.96,28.4,-0.1901,0.00013,20.16646]
[1777684435677,29.11,78351.77,28.4,-0.18937,0.00013,20.12064]
[1777684441371,29.11,78351.77,28.4,-0.18938,0.00013,20.12094]
[1777684446608,29.11,78348.81,28.4,-0.18976,0.00013,20.1448]
[1777684448472,29.11,78348.81,28.4,-0.18976,0.00013,20.1448]
[1777684450150,29.11,78348.81,28.4,-0.18976,0.00013,20.14489]
[1777684455521,29.11,78348.71,28.4,-0.18977,0.00013,20.14598]
[1777684462720,29.12,78348.76,28.4,-0.18978,0.00013,20.14605]
[1777684467754,29.12,78348.95,28.4,-0.18976,0.00013,20.14487]
[1777684473797,29.12,78348.99,28.4,-0.18973,0.00013,20.14126]
[1777684478832,29.12,78348.93,28.4,-0.18975,0.00013,20.14212]
[1777684484874,29.12,78349.44,28.4,-0.18969,0.00013,20.13856]
[1777684487331,29.12,78349.51,28.4,-0.18968,0.00013,20.13809]
[1777684489900,29.12,78344.68,28.4,-0.19029,0.00013,20.17654]
[1777684489925,29.12,78344.68,28.4,-0.19029,0.00013,20.17654]
[1777684490291,29.12,78344.68,28.4,-0.19029,0.00013,20.17654]
[1777684490429,29.12,78344.68,28.4,-0.19029,0.00013,20.17654]
[1777684490819,29.12,78344.8,28.4,-0.19028,0.00013,20.17565]
[1777684490916,29.12,78364.59,28.4,-0.1878,0.00012,20.01868]
[1777684492145,29.12,78364.59,28.4,-0.1878,0.00012,20.01868]
[1777684492442,29.12,78364.59,28.4,-0.1878,0.00012,20.01868]
[1777684492930,29.12,78377.64,28.4,-0.18618,0.00012,19.91506]
[1777684493955,29.12,78377.64,28.4,-0.18618,0.00012,19.91506]
[1777684494527,29.12,78379.1,28.4,-0.186,0.00012,19.90341]
[1777684494944,29.12,78376.95,28.4,-0.18627,0.00012,19.92048]
[1777684500327,29.12,78375.59,28.4,-0.18645,0.00012,19.93186]
[1777684500986,29.12,78364.64,28.4,-0.18781,0.00012,20.01914]
[1777684503694,29.12,78362.13,28.4,-0.18812,0.00012,20.03906]
[1777684504856,29.12,78357.04,28.4,-0.18876,0.00012,20.07946]
[1777684505113,29.12,78357.04,28.4,-0.18876,0.00012,20.07946]
[1777684505214,29.12,78354.38,28.4,-0.18909,0.00013,20.10044]
[1777684507376,29.12,78354.6,28.4,-0.18906,0.00013,20.0987]
[1777684508436,29.12,78354.6,28.4,-0.18906,0.00013,20.09887]
[1777684508589,29.12,78353.9,28.4,-0.18915,0.00013,20.1045]
[1777684510239,29.12,78353.46,28.4,-0.18921,0.00013,20.10799]
[1777684510984,29.12,78353.48,28.4,-0.18921,0.00013,20.10797]
[1777684511530,29.12,78352.05,28.4,-0.18939,0.00013,20.11931]
[1777684512861,29.12,78351.54,28.4,-0.18945,0.00013,20.12342]
[1777684514886,29.12,78352.26,28.4,-0.18936,0.00013,20.1178]
[1777684516527,29.12,78352.41,28.4,-0.18934,0.00013,20.11669]
[1777684516529,29.12,78352.41,28.4,-0.18934,0.00013,20.11669]
[1777684516723,29.12,78352.41,28.4,-0.18934,0.00013,20.11669]
[1777684516732,29.12,78352.41,28.4,-0.18934,0.00013,20.11669]
[1777684518176,29.12,78357.75,28.4,-0.18868,0.00012,20.07438]
[1777684518683,29.12,78360.59,28.4,-0.18833,0.00012,20.05199]
[1777684521865,29.12,78361.84,28.7,-0.18817,0.00012,20.04234]
[1777684521881,29.12,78361.84,28.7,-0.18817,0.00012,20.04234]
[1777684522547,29.12,78361.56,28.7,-0.18821,0.00012,20.04471]
[1777684524332,29.12,78361.54,28.7,-0.18822,0.00012,20.04501]
[1777684525207,29.12,78361.58,28.7,-0.18821,0.00012,20.04499]
[1777684531197,29.13,78360.73,28.7,-0.18832,0.00012,20.04935]
[1777684534262,29.13,78360.41,28.7,-0.18836,0.00012,20.05214]
[1777684543283,29.13,78359.23,28.7,-0.18852,0.00012,20.06245]
[1777684551370,29.13,78358.16,28.7,-0.18866,0.00012,20.0713]
[1777684552196,29.13,78355.33,28.7,-0.18902,0.00013,20.09409]
[1777684553095,29.13,78355.55,28.7,-0.18899,0.00012,20.09241]
[1777684553812,29.13,78355.55,28.7,-0.18899,0.00012,20.09241]
[1777684556564,29.13,78354.57,28.7,-0.18912,0.00013,20.10048]
[1777684562416,29.13,78350.89,28.7,-0.18959,0.00013,20.12991]
[1777684563172,29.13,78350.89,28.7,-0.18959,0.00013,20.12991]
[1777684564352,29.13,78351.19,28.7,-0.18955,0.00013,20.12755]
[1777684570472,29.13,78349.91,28.7,-0.18971,0.00013,20.13767]
[1777684575507,29.13,78349.89,28.7,-0.18971,0.00013,20.13779]
[1777684580157,29.13,78349.54,28.7,-0.18975,0.00013,20.14051]
[1777684585157,29.13,78348.8,28.7,-0.18984,0.00013,20.14628]
[1777684585158,29.13,78348.8,28.7,-0.18984,0.00013,20.14628]
[1777684586188,29.13,78348.96,28.7,-0.18982,0.00013,20.14496]
[1777684586293,29.13,78348.96,28.7,-0.18982,0.00013,20.14496]
[1777684586312,29.13,78348.96,28.7,-0.18982,0.00013,20.14496]
[1777684588103,29.13,78336.63,28.7,-0.19137,0.00013,20.24233]
[1777684595219,29.13,78335.83,28.7,-0.19143,0.00013,20.24394]
[1777684595297,29.13,78335.83,28.7,-0.19143,0.00013,20.24394]
[1777684595320,29.13,78335.69,28.7,-0.19144,0.00013,20.24471]
[1777684601694,29.13,78332.97,28.7,-0.19179,0.00013,20.26628]
[1777684607024,29.13,78332.64,28.7,-0.19183,0.00013,20.26886]
[1777684608026,29.13,78332.72,28.7,-0.19182,0.00013,20.26821]
[1777684610106,29.13,78332.9,28.7,-0.19179,0.00013,20.26678]
[1777684610208,29.13,78332.9,28.7,-0.19179,0.00013,20.26677]
[1777684615817,29.13,78332.55,28.7,-0.19182,0.00013,20.26856]
[1777684618758,29.13,78332.55,28.7,-0.19181,0.00013,20.26799]
[1777684622808,29.12,78334.81,28.7,-0.19152,0.00013,20.2496]
[1777684630600,29.12,78334.83,28.7,-0.1915,0.00013,20.24797]
[1777684639961,29.12,78332.64,28.7,-0.19175,0.00013,20.26352]
[1777684645482,29.12,78332.73,28.7,-0.19172,0.00013,20.26194]
[1777684651038,29.11,78330.18,28.7,-0.192,0.00013,20.27735]
[1777684655211,29.11,78329.64,28.7,-0.19206,0.00013,20.28106]
[1777684655312,29.11,78325.46,28.7,-0.19259,0.00013,20.31392]
[1777684661002,29.11,78323.34,28.7,-0.19285,0.00013,20.33023]
[1777684663222,29.11,78323.23,28.7,-0.19286,0.00013,20.331]
[1777684663222,29.11,78323.23,28.7,-0.19286,0.00013,20.331]
[1777684664583,29.11,78323.23,28.7,-0.19286,0.00013,20.3309]
[1777684670164,29.11,78323.96,28.7,-0.19276,0.00013,20.32492]
[1777684673279,29.11,78324.01,28.7,-0.19276,0.00013,20.32443]
[1777684675130,29.11,78323.91,28.7,-0.19277,0.00013,20.32515]
[1777684680545,29.11,78323.89,28.7,-0.19277,0.00013,20.32517]
[1777684681705,29.11,78323.4,28.7,-0.19283,0.00013,20.32899]
[1777684681707,29.11,78323.4,28.7,-0.19283,0.00013,20.32899]
[1777684685774,29.11,78322.7,28.7,-0.19292,0.00013,20.33441]
[1777684686863,29.11,78322.56,28.7,-0.19293,0.00013,20.33548]
[1777684692332,29.11,78320.98,28.7,-0.19313,0.00013,20.34773]
[1777684694875,29.11,78321.22,28.7,-0.1931,0.00013,20.34574]
[1777684701395,29.11,78319.47,28.7,-0.19332,0.00013,20.35917]
[1777684706430,29.11,78315.04,28.7,-0.19387,0.00013,20.39383]
[1777684711465,29.11,78314.79,28.7,-0.19387,0.00013,20.39166]
[1777684714274,29.11,78314.55,28.7,-0.1939,0.00013,20.39347]
[1777684714337,29.11,78314.55,28.7,-0.1939,0.00013,20.39347]
[1777684714486,29.11,78314.51,28.7,-0.19391,0.00013,20.39361]
[1777684719521,29.11,78314.42,28.7,-0.19391,0.00013,20.39405]
[1777684724556,29.11,78313.52,28.7,-0.19402,0.00013,20.40087]
[1777684732613,29.1,78312.37,28.7,-0.19416,0.00013,20.40941]
[1777684737648,29.1,78311.28,28.7,-0.19429,0.00013,20.41768]
[1777684743690,29.1,78311.78,28.7,-0.19422,0.00013,20.41336]
[1777684745486,29.1,78313.73,28.7,-0.19398,0.00013,20.39792]
[1777684753765,29.1,78313.05,28.7,-0.19406,0.00013,20.40299]
[1777684758327,29.1,78313.01,28.7,-0.19406,0.00013,20.40318]
[1777684764076,29.1,78312.85,28.7,-0.19408,0.00013,20.40419]
[1777684769437,29.1,78308.47,28.7,-0.19463,0.00013,20.43854]
[1777684773072,29.1,78310.11,28.7,-0.19439,0.00013,20.42154]
[1777684774542,29.1,78309.37,28.7,-0.19449,0.00013,20.42732]
[1777684774544,29.1,78309.37,28.7,-0.19449,0.00013,20.42732]
[1777684775186,29.1,78305.4,28.7,-0.19499,0.00013,20.45845]
[1777684776005,29.1,78304.89,28.7,-0.19506,0.00013,20.46247]
[1777684781963,29.1,78302.84,28.7,-0.19531,0.00013,20.47786]
[1777684786998,29.1,78304.5,28.7,-0.19509,0.00013,20.46426]
[1777684792033,29.1,78304.8,28.7,-0.19504,0.00013,20.46144]
[1777684797068,29.1,78304.75,28.7,-0.19504,0.00013,20.46141]
[1777684802373,29.1,78306.81,28.7,-0.19477,0.00013,20.44496]
[1777684808402,29.09,78306.41,28.7,-0.19482,0.00013,20.44778]
[1777684809484,29.09,78306.41,28.7,-0.19482,0.00013,20.4476]
[1777684815194,29.09,78306.59,28.7,-0.19479,0.00013,20.44584]
[1777684819683,29.09,78308.88,28.7,-0.19449,0.00013,20.42762]
[1777684825263,29.09,78308.28,28.7,-0.19457,0.00013,20.43237]
[1777684828564,29.09,78308.21,28.7,-0.19458,0.00013,20.43284]
[1777684835333,29.09,78307.46,28.7,-0.19464,0.00013,20.4346]
[1777684840369,29.09,78307.5,28.7,-0.19463,0.00013,20.43411]
[1777684843577,29.09,78306.66,28.7,-0.19474,0.00013,20.44066]
[1777684849432,29.09,78307.29,28.7,-0.19466,0.00013,20.43541]
[1777684854467,29.09,78307.01,28.7,-0.19469,0.00013,20.43744]
[1777684857987,29.09,78306.82,28.7,-0.19471,0.00013,20.4389]
[1777684869138,29.09,78306.72,28.7,-0.19472,0.00013,20.43946]
[1777684875626,29.09,78306.71,28.7,-0.19471,0.00013,20.43899]
[1777684881668,29.09,78306.93,28.7,-0.19468,0.00013,20.43702]
[1777684882296,29.09,78306.93,28.7,-0.19468,0.00013,20.43702]
[1777684887611,29.09,78306.77,28.7,-0.1947,0.00013,20.43812]
[1777684896774,29.09,78306.84,28.7,-0.19466,0.00013,20.43354]
[1777684899724,29.09,78306.98,28.7,-0.19464,0.00013,20.4324]
[1777684904772,29.09,78306.84,28.7,-0.19466,0.00013,20.43335]
[1777684912200,29.09,78303.29,28.7,-0.19511,0.00013,20.46113]
[1777684917439,29.09,78304.17,28.7,-0.19499,0.00013,20.4538]
[1777684922956,29.09,78303.51,28.7,-0.19507,0.00013,20.45869]
[1777684928487,29.09,78304.8,28.7,-0.1949,0.00013,20.44841]
[1777684934606,29.08,78305.88,28.7,-0.19476,0.00013,20.43964]
[1777684940075,29.08,78307.0,28.7,-0.19462,0.00013,20.43072]
[1777684941622,29.08,78307.0,28.7,-0.19462,0.00013,20.43072]
[1777684947450,29.08,78304.85,28.7,-0.19489,0.00013,20.44775]
[1777684954173,29.08,78303.79,28.7,-0.195,0.00013,20.45206]
[1777684959358,29.08,78303.57,28.7,-0.19502,0.00013,20.45363]
[1777684965250,29.08,78305.46,28.7,-0.19478,0.00013,20.43845]
[1777684970285,29.08,78306.95,28.7,-0.19459,0.00013,20.42661]
[1777684976395,29.08,78306.73,28.7,-0.19461,0.00013,20.42833]
[1777684982369,29.08,78308.97,28.7,-0.19433,0.00013,20.41065]
[1777684987404,29.08,78313.45,28.7,-0.19376,0.00013,20.37537]
[1777684989652,29.08,78313.74,28.7,-0.19372,0.00013,20.37318]
[1777684995474,29.08,78312.63,28.7,-0.19387,0.00013,20.38219]
[1777685001550,29.08,78313.78,28.7,-0.19373,0.00013,20.37334]
[1777685001582,29.08,78313.78,28.7,-0.19373,0.00013,20.37334]
[1777685005478,29.08,78316.79,28.7,-0.19335,0.00013,20.34977]
[1777685007593,29.09,78318.9,28.7,-0.19308,0.00013,20.33322]
[1777685007807,29.09,78319.03,28.7,-0.19307,0.00013,20.33227]
[1777685008347,29.09,78319.03,28.7,-0.19307,0.00013,20.33227]
[1777685008378,29.09,78319.03,28.7,-0.19307,0.00013,20.33227]
[1777685008383,29.09,78319.03,28.7,-0.19307,0.00013,20.33227]
[1777685008397,29.09,78319.03,28.7,-0.19307,0.00013,20.33227]
[1777685008551,29.09,78326.51,28.7,-0.19212,0.00013,20.27298]
[1777685009735,29.09,78326.51,28.7,-0.19212,0.00013,20.27298]
[1777685009877,29.09,78326.51,28.7,-0.19212,0.00013,20.27298]
[1777685010044,29.08,78332.19,28.7,-0.1914,0.00013,20.22792]
[1777685015587,29.08,78334.07,28.7,-0.19113,0.00013,20.20928]
[1777685016225,29.08,78334.08,28.7,-0.19113,0.00013,20.20919]
[1777685017932,29.08,78334.01,28.7,-0.19114,0.00013,20.20972]
[1777685018278,29.08,78334.18,28.7,-0.19112,0.00013,20.20836]
[1777685018509,29.08,78334.18,28.7,-0.19112,0.00013,20.20836]
[1777685026677,29.08,78333.81,28.7,-0.19116,0.00013,20.21102]
[1777685027982,29.08,78333.81,28.7,-0.19116,0.00013,20.21102]
[1777685037754,29.08,78333.62,28.7,-0.19118,0.00013,20.2121]
[1777685038262,29.08,78333.62,28.7,-0.19118,0.00013,20.2121]
[1777685043796,29.08,78333.8,28.7,-0.19115,0.00013,20.21041]
[1777685048831,29.08,78334.14,28.7,-0.19111,0.00013,20.20745]
[1777685053866,29.08,78333.73,28.7,-0.19115,0.00013,20.21046]
[1777685059908,29.08,78333.95,28.7,-0.19112,0.00013,20.20836]
[1777685064943,29.08,78333.91,28.7,-0.19112,0.00013,20.20835]
[1777685069977,29.08,78333.8,28.7,-0.19113,0.00013,20.20887]
[1777685070820,29.08,78333.8,28.7,-0.19113,0.00013,20.20887]
[1777685071581,29.08,78333.45,28.7,-0.19117,0.00013,20.21157]
[1777685081055,29.08,78335.72,28.7,-0.19085,0.00013,20.18916]
[1777685086090,29.08,78335.8,28.7,-0.19084,0.00013,20.18824]
[1777685091125,29.08,78335.83,28.7,-0.19083,0.00013,20.18768]
[1777685096160,29.08,78334.96,28.7,-0.19093,0.00013,20.19423]
[1777685101195,29.08,78337.69,28.7,-0.19058,0.00013,20.17226]
[1777685106963,29.08,78335.24,28.7,-0.19089,0.00013,20.19157]
[1777685109027,29.08,78335.24,28.7,-0.19088,0.00013,20.19124]
[1777685109376,29.08,78335.24,28.7,-0.19088,0.00013,20.19124]
[1777685109386,29.08,78335.24,28.7,-0.19088,0.00013,20.19124]
[1777685110785,29.07,78329.34,28.7,-0.19163,0.00013,20.23784]
[1777685111006,29.07,78329.34,28.7,-0.19163,0.00013,20.23784]
[1777685111031,29.07,78323.9,28.7,-0.19231,0.00013,20.28059]
[1777685112545,29.07,78320.12,28.7,-0.19279,0.00013,20.3105]
[1777685114261,29.07,78320.44,28.7,-0.19275,0.00013,20.3079]
[1777685115818,29.07,78321.33,28.7,-0.19264,0.00013,20.30083]
[1777685115919,29.07,78321.29,28.7,-0.19264,0.00013,20.30111]
[1777685116441,29.07,78321.29,28.7,-0.19264,0.00013,20.30111]
[1777685116542,29.07,78321.47,28.7,-0.19262,0.00013,20.29969]
[1777685117254,29.07,78321.47,28.7,-0.19262,0.00013,20.29969]
[1777685117275,29.07,78321.47,28.7,-0.19262,0.00013,20.29969]
[1777685117985,29.07,78321.47,28.7,-0.19262,0.00013,20.29969]
[1777685119186,29.07,78321.4,28.7,-0.19262,0.00013,20.30003]
[1777685119902,29.07,78321.4,28.7,-0.19262,0.00013,20.30003]
[1777685120003,29.07,78321.4,28.7,-0.19262,0.00013,20.29982]
[1777685121975,29.07,78321.4,28.7,-0.19262,0.00013,20.29982]
[1777685122693,29.07,78321.4,28.7,-0.19261,0.00013,20.29942]
[1777685123985,29.07,78321.4,28.7,-0.19261,0.00013,20.29942]
[1777685126002,29.07,78323.84,28.7,-0.1923,0.00013,20.27974]
[1777685126026,29.07,78323.91,28.7,-0.19228,0.00013,20.27886]
[1777685127272,29.07,78323.88,28.7,-0.19229,0.00013,20.2791]
[1777685127377,29.07,78323.95,28.7,-0.19228,0.00013,20.27857]
[1777685128134,29.07,78323.95,28.7,-0.19228,0.00013,20.27857]
[1777685128777,29.07,78323.95,28.7,-0.19228,0.00013,20.27857]
[1777685128878,29.07,78323.84,28.7,-0.19229,0.00013,20.27928]
[1777685129378,29.07,78323.84,28.7,-0.19229,0.00013,20.27928]
[1777685129479,29.07,78323.84,28.7,-0.19229,0.00013,20.27912]
[1777685130106,29.07,78323.84,28.7,-0.19229,0.00013,20.27912]
[1777685130208,29.07,78323.84,28.7,-0.19229,0.00013,20.27896]
[1777685132039,29.07,78323.84,28.7,-0.19229,0.00013,20.27896]
[1777685137774,29.07,78323.48,28.7,-0.19231,0.00013,20.27825]
[1777685143489,29.07,78323.64,28.7,-0.19229,0.00013,20.27728]
[1777685146126,29.07,78323.5,28.7,-0.19231,0.00013,20.27843]
[1777685146510,29.07,78323.84,28.7,-0.19227,0.00013,20.27581]
[1777685150249,29.07,78323.98,28.7,-0.19225,0.00013,20.27463]
[1777685156580,29.07,78323.32,28.7,-0.19233,0.00013,20.27969]
[1777685158924,29.07,78322.88,28.7,-0.19239,0.00013,20.28314]
[1777685161680,29.07,78319.76,28.7,-0.19278,0.00013,20.30771]
[1777685166156,29.07,78319.68,28.7,-0.19279,0.00013,20.30805]
[1777685166167,29.07,78319.68,28.7,-0.19279,0.00013,20.30805]
[1777685166257,29.07,78319.68,28.7,-0.19279,0.00013,20.308]
[1777685170165,29.07,78319.91,28.7,-0.19276,0.00013,20.30622]
[1777685170779,29.07,78319.91,28.7,-0.19276,0.00013,20.30622]
[1777685176720,29.07,78320.03,28.7,-0.19274,0.00013,20.30541]
[1777685179968,29.07,78320.03,28.7,-0.19274,0.00013,20.30541]
[1777685182954,29.07,78319.81,28.7,-0.19277,0.00013,20.30726]
[1777685182959,29.07,78319.81,28.7,-0.19277,0.00013,20.30726]
[1777685182960,29.07,78319.81,28.7,-0.19277,0.00013,20.30726]
[1777685187696,29.07,78320.01,28.7,-0.19275,0.00013,20.30572]
[1777685189905,29.07,78320.01,28.7,-0.19275,0.00013,20.30581]
[1777685190827,29.07,78320.01,28.7,-0.19275,0.00013,20.30588]
[1777685192678,29.07,78320.01,28.7,-0.19275,0.00013,20.30588]
[1777685194218,29.07,78320.01,28.7,-0.19273,0.00013,20.3022]
[1777685194221,29.07,78320.01,28.7,-0.19273,0.00013,20.3022]
[1777685199881,29.07,78320.86,28.7,-0.19263,0.00013,20.2958]
[1777685203905,29.07,78320.93,28.7,-0.19262,0.00013,20.29534]
[1777685208154,29.07,78320.85,28.7,-0.19263,0.00013,20.29612]
[1777685208160,29.07,78320.85,28.7,-0.19263,0.00013,20.29612]
[1777685208944,29.07,78324.33,28.7,-0.19219,0.00013,20.26869]
[1777685213063,29.07,78324.02,28.7,-0.19223,0.00013,20.27107]
[1777685214334,29.07,78324.21,28.7,-0.1922,0.00013,20.26954]
[1777685215084,29.07,78324.21,28.7,-0.1922,0.00013,20.26954]
[1777685222947,29.07,78324.14,28.7,-0.19221,0.00013,20.26995]
[1777685224257,29.07,78324.32,28.7,-0.19219,0.00013,20.26849]
[1777685225101,29.07,78324.32,28.7,-0.19219,0.00013,20.26849]
[1777685225768,29.07,78324.32,28.7,-0.19219,0.00013,20.26848]
[1777685231099,29.07,78323.43,28.7,-0.1923,0.00013,20.27538]
[1777685236135,29.07,78319.69,28.7,-0.19277,0.00013,20.30483]
[1777685241225,29.07,78319.73,28.7,-0.19276,0.00013,20.30421]
[1777685248219,29.07,78320.03,28.7,-0.19272,0.00013,20.30144]
[1777685254260,29.07,78320.27,28.7,-0.19266,0.00013,20.2955]
[1777685260303,29.07,78320.84,28.7,-0.19258,0.00013,20.29073]
[1777685263213,29.07,78320.88,28.7,-0.19257,0.00013,20.29037]
[1777685263376,29.07,78320.88,28.7,-0.19257,0.00013,20.29037]
[1777685264925,29.07,78325.92,28.7,-0.19193,0.00013,20.25038]
[1777685265320,29.07,78329.75,28.7,-0.19145,0.00013,20.21994]
[1777685275807,29.07,78330.27,28.7,-0.19138,0.00013,20.21546]
[1777685276001,29.07,78330.27,28.7,-0.19138,0.00013,20.21546]
[1777685281450,29.07,78334.03,28.7,-0.19089,0.00013,20.18505]
[1777685287492,29.07,78334.32,28.7,-0.19085,0.00013,20.18257]
[1777685292527,29.07,78333.66,28.7,-0.19093,0.00013,20.18764]
[1777685297562,29.07,78333.01,28.7,-0.19101,0.00013,20.19256]
[1777685303605,29.06,78333.08,28.7,-0.191,0.00013,20.1917]
[1777685308026,29.06,78333.26,28.7,-0.19097,0.00013,20.19011]
[1777685309278,29.06,78333.61,28.7,-0.19093,0.00013,20.18728]
[1777685312776,29.06,78333.79,28.7,-0.19088,0.00013,20.18195]
[1777685313367,29.06,78333.79,28.7,-0.19088,0.00013,20.1819]
[1777685316229,29.06,78333.79,28.7,-0.19088,0.00013,20.18185]
[1777685321731,29.06,78333.97,28.7,-0.19085,0.00013,20.18001]
[1777685327182,29.06,78334.13,28.7,-0.19083,0.00013,20.17855]
[1777685327251,29.06,78334.13,28.7,-0.19083,0.00013,20.17855]
[1777685327606,29.06,78334.13,28.7,-0.19082,0.00013,20.17844]
[1777685327716,29.06,78334.13,28.7,-0.19082,0.00013,20.17844]
[1777685328232,29.06,78334.13,28.7,-0.19082,0.00013,20.17844]
[1777685328302,29.06,78338.4,28.7,-0.19028,0.00013,20.14435]
[1777685330011,29.06,78341.59,28.7,-0.18988,0.00013,20.11902]
[1777685330580,29.06,78346.45,28.7,-0.18927,0.00013,20.08023]
[1777685334336,29.06,78347.14,28.7,-0.18917,0.00013,20.0742]
[1777685334822,29.06,78346.97,28.7,-0.18919,0.00013,20.07542]
[1777685339857,29.06,78347.28,28.7,-0.18916,0.00013,20.07328]
[1777685344892,29.06,78345.99,28.7,-0.18932,0.00013,20.08379]
[1777685345329,29.06,78345.99,28.7,-0.18932,0.00013,20.08379]
[1777685350465,29.06,78341.21,28.7,-0.18992,0.00013,20.12173]
[1777685352614,29.06,78341.11,28.7,-0.18994,0.00013,20.12248]
[1777685357984,29.06,78341.24,28.7,-0.18992,0.00013,20.12132]
[1777685365033,29.06,78341.07,28.7,-0.18994,0.00013,20.12252]
[1777685368371,29.06,78341.17,28.7,-0.18992,0.00013,20.12165]
[1777685374096,29.06,78341.22,28.7,-0.18989,0.00013,20.11736]
[1777685379131,29.06,78341.21,28.7,-0.18989,0.00013,20.11736]
[1777685385214,29.06,78341.21,28.7,-0.18989,0.00013,20.11736]
[1777685391215,29.06,78340.78,28.7,-0.18994,0.00013,20.12032]
[1777685396425,29.06,78341.59,28.7,-0.18983,0.00013,20.11373]
[1777685402292,29.06,78343.92,28.7,-0.18953,0.00013,20.09496]
[1777685407327,29.06,78344.15,28.7,-0.1895,0.00013,20.09305]
[1777685412362,29.06,78342.14,28.7,-0.18976,0.00013,20.10891]
[1777685412926,29.06,78342.14,28.7,-0.18976,0.00013,20.10891]
[1777685417289,29.06,78349.51,28.7,-0.18883,0.00013,20.05035]
[1777685422432,29.06,78354.15,28.7,-0.18825,0.00013,20.01362]
[1777685426417,29.06,78354.32,28.7,-0.18823,0.00013,20.01241]
[1777685427279,29.06,78356.17,28.7,-0.188,0.00013,19.99776]
[1777685432507,29.06,78359.3,28.7,-0.1876,0.00012,19.96992]
[1777685438218,29.06,78360.49,28.7,-0.18746,0.00012,19.96118]
[1777685443579,29.06,78360.81,28.7,-0.18744,0.00012,19.9598]
[1777685448614,29.07,78362.82,28.7,-0.1872,0.00012,19.94477]
[1777685453338,29.07,78363.17,28.7,-0.18716,0.00012,19.9422]
[1777685455901,29.07,78360.83,28.7,-0.18747,0.00012,19.9619]
[1777685460794,29.07,78360.68,28.7,-0.1875,0.00012,19.96414]
[1777685466741,29.07,78360.77,28.7,-0.18752,0.00012,19.96497]
[1777685470375,29.07,78360.63,28.7,-0.18754,0.00012,19.96654]
[1777685480839,29.08,78360.4,28.7,-0.18761,0.00012,19.97118]
[1777685485874,29.08,78360.23,28.7,-0.18765,0.00012,19.97375]
[1777685487417,29.08,78360.23,28.7,-0.18765,0.00012,19.97375]
[1777685492923,29.09,78364.35,28.7,-0.18714,0.00012,19.93917]
[1777685498013,29.09,78364.49,28.7,-0.18713,0.00012,19.93833]
[1777685504000,29.09,78363.26,28.7,-0.18732,0.00012,19.95069]
[1777685509035,29.09,78363.58,28.7,-0.1873,0.00012,19.94933]
[1777685510049,29.09,78363.58,28.7,-0.1873,0.00012,19.94933]
[1777685516084,29.1,78363.31,28.7,-0.18736,0.00012,19.95316]
[1777685519447,29.1,78363.31,28.7,-0.18736,0.00012,19.95316]
[1777685530182,29.1,78363.89,28.7,-0.18734,0.00012,19.95194]
[1777685533907,29.1,78363.53,28.7,-0.1874,0.00012,19.95554]
[1777685533995,29.1,78363.53,28.7,-0.1874,0.00012,19.95554]
[1777685533998,29.1,78363.53,28.7,-0.1874,0.00012,19.95554]
[1777685535326,29.1,78355.32,28.7,-0.18842,0.00013,20.02102]
[1777685540458,29.11,78352.12,28.7,-0.18884,0.00013,20.04729]
[1777685547306,29.11,78352.29,28.7,-0.18883,0.00013,20.04676]
[1777685552341,29.11,78352.5,28.7,-0.18879,0.00013,20.04183]
[1777685558383,29.11,78353.15,28.7,-0.18871,0.00013,20.03709]
[1777685563425,29.11,78352.84,28.7,-0.18875,0.00013,20.03977]
[1777685570335,29.11,78352.73,28.7,-0.18877,0.00013,20.04088]
[1777685571844,29.11,78352.99,28.7,-0.18874,0.00013,20.03897]
[1777685573570,29.11,78358.97,28.7,-0.18799,0.00012,19.99163]
[1777685576396,29.11,78361.07,28.7,-0.18773,0.00012,19.97495]
[1777685576632,29.11,78362.19,28.7,-0.18759,0.00012,19.96606]
[1777685578442,29.11,78368.25,28.7,-0.18684,0.00012,19.91792]
[1777685578526,29.11,78371.59,28.7,-0.18642,0.00012,19.89144]
[1777685579375,29.11,78371.59,28.7,-0.18642,0.00012,19.89144]
[1777685579533,29.11,78376.13,28.7,-0.18586,0.00012,19.85535]
[1777685581622,29.11,78376.71,28.7,-0.18579,0.00012,19.85052]
[1777685582749,29.11,78376.78,28.7,-0.18578,0.00012,19.84986]
[1777685583155,29.11,78376.78,28.7,-0.18578,0.00012,19.84986]
[1777685584293,29.11,78377.99,28.7,-0.18563,0.00012,19.84013]
[1777685584619,29.11,78377.99,28.7,-0.18562,0.00012,19.84006]
[1777685585674,29.11,78377.92,28.7,-0.18563,0.00012,19.84062]
[1777685585994,29.11,78377.92,28.7,-0.18563,0.00012,19.84062]
[1777685586620,29.11,78379.18,28.7,-0.18548,0.00012,19.83053]
[1777685588408,29.11,78380.72,28.7,-0.18528,0.00012,19.81822]
[1777685588422,29.11,78380.72,28.7,-0.18528,0.00012,19.81822]
[1777685594396,29.11,78386.93,28.7,-0.18452,0.00012,19.76894]
[1777685598677,29.11,78393.34,28.7,-0.18374,0.00012,19.7182]
[1777685600208,29.11,78393.5,28.7,-0.18372,0.00012,19.71703]
[1777685600327,29.11,78393.5,28.7,-0.18372,0.00012,19.71703]
[1777685600332,29.11,78393.5,28.7,-0.18372,0.00012,19.71703]
[1777685600482,29.11,78394.71,28.7,-0.18357,0.00012,19.7076]
[1777685600993,29.11,78394.71,28.7,-0.18357,0.00012,19.7076]
[1777685601293,29.11,78394.71,28.7,-0.18357,0.00012,19.7076]
[1777685601360,29.11,78394.71,28.7,-0.18357,0.00012,19.7076]
[1777685601366,29.11,78394.71,28.7,-0.18357,0.00012,19.7076]
[1777685601443,29.11,78394.71,28.7,-0.18357,0.00012,19.7076]
[1777685601605,29.11,78402.09,28.7,-0.18267,0.00012,19.6487]
[1777685601784,29.11,78402.09,28.7,-0.18267,0.00012,19.6487]
[1777685601960,29.11,78402.09,28.7,-0.18267,0.00012,19.6487]
[1777685602349,29.11,78402.09,28.7,-0.18267,0.00012,19.6487]
[1777685602376,29.11,78402.09,28.7,-0.18267,0.00012,19.6487]
[1777685602466,29.11,78402.09,28.7,-0.18267,0.00012,19.6487]
[1777685602546,29.11,78402.09,28.7,-0.18267,0.00012,19.6487]
[1777685602526,29.11,78421.89,28.7,-0.18025,0.00012,19.49048]
[1777685603276,29.11,78421.89,28.7,-0.18025,0.00012,19.49048]
[1777685603507,29.11,78419.18,28.7,-0.18058,0.00012,19.51211]
[1777685603991,29.11,78419.18,28.7,-0.18058,0.00012,19.51211]
[1777685606804,29.11,78425.35,28.7,-0.17983,0.00012,19.46264]
[1777685607612,29.11,78426.39,28.7,-0.1797,0.00012,19.45434]
[1777685609243,29.11,78422.93,28.7,-0.18012,0.00012,19.48205]
[1777685609318,29.11,78417.42,28.7,-0.18079,0.00012,19.52612]
[1777685610495,29.11,78417.42,28.7,-0.18079,0.00012,19.52612]
[1777685610536,29.11,78416.5,28.7,-0.1809,0.00012,19.53344]
[1777685612560,29.11,78412.85,28.7,-0.18132,0.00012,19.55877]
[1777685613457,29.11,78411.47,28.7,-0.18149,0.00012,19.56967]
[1777685613554,29.11,78411.61,28.7,-0.18147,0.00012,19.56844]
[1777685618807,29.11,78413.24,28.7,-0.18127,0.00012,19.55532]
[1777685622874,29.11,78414.18,28.7,-0.18116,0.00012,19.54785]
[1777685622976,29.11,78414.6,28.7,-0.1811,0.00012,19.54451]
[1777685626977,29.11,78415.22,28.7,-0.18102,0.00012,19.53931]
[1777685626988,29.11,78415.32,28.7,-0.18101,0.00012,19.53843]
[1777685629048,29.11,78415.29,28.7,-0.18102,0.00012,19.53867]
[1777685629052,29.11,78415.29,28.7,-0.18102,0.00012,19.53867]
[1777685629149,29.11,78415.02,28.7,-0.18105,0.00012,19.54082]
[1777685634920,29.11,78414.09,28.7,-0.18115,0.00012,19.54775]
[1777685640415,29.11,78415.65,28.7,-0.18096,0.00012,19.53483]
[1777685646449,29.11,78424.35,28.7,-0.1799,0.00012,19.46504]
[1777685647857,29.11,78424.52,28.7,-0.17988,0.00012,19.4637]
[1777685648127,29.11,78424.52,28.7,-0.17988,0.00012,19.4637]
[1777685648217,29.11,78422.24,28.7,-0.18015,0.00012,19.48196]
[1777685654173,29.11,78421.95,28.7,-0.18019,0.00012,19.48439]
[1777685658353,29.11,78426.33,28.7,-0.17966,0.00012,19.44955]
[1777685665134,29.11,78426.45,28.7,-0.17965,0.00012,19.44912]
[1777685670442,29.11,78427.44,28.7,-0.17954,0.00012,19.44143]
[1777685674441,29.11,78427.11,28.7,-0.17956,0.00012,19.44073]
[1777685679585,29.11,78426.04,28.7,-0.17969,0.00012,19.44965]
[1777685681378,29.11,78426.47,28.7,-0.17964,0.00012,19.44635]
[1777685682152,29.11,78426.54,28.7,-0.17964,0.00012,19.44587]
[1777685682157,29.11,78426.54,28.7,-0.17964,0.00012,19.44587]
[1777685682638,29.11,78426.54,28.7,-0.17964,0.00012,19.44587]
[1777685684424,29.11,78427.32,28.7,-0.17954,0.00012,19.4398]
[1777685686936,29.11,78423.58,28.7,-0.18,0.00012,19.46997]
[1777685687001,29.11,78423.58,28.7,-0.18,0.00012,19.46997]
[1777685688465,29.11,78423.06,28.7,-0.18007,0.00012,19.47417]
[1777685694338,29.11,78422.4,28.7,-0.18015,0.00012,19.47969]
[1777685699383,29.11,78418.68,28.7,-0.1806,0.00012,19.50948]
[1777685704419,29.11,78415.72,28.7,-0.18096,0.00012,19.53307]
[1777685706798,29.11,78410.11,28.7,-0.18164,0.00012,19.57777]
[1777685707986,29.11,78409.88,28.7,-0.18167,0.00012,19.57953]
[1777685708446,29.11,78409.81,28.7,-0.18168,0.00012,19.58016]
[1777685713607,29.12,78408.22,28.7,-0.18189,0.00012,19.59397]
[1777685714157,29.12,78403.34,28.7,-0.18249,0.00012,19.63322]
[1777685715661,29.12,78398.9,28.7,-0.18304,0.00012,19.66892]
[1777685715748,29.12,78396.55,28.7,-0.18333,0.00012,19.68771]
[1777685715751,29.12,78396.55,28.7,-0.18333,0.00012,19.68771]
[1777685716675,29.12,78396.55,28.7,-0.18333,0.00012,19.68771]
[1777685717780,29.12,78382.31,28.7,-0.18509,0.00012,19.80138]
[1777685718352,29.12,78382.31,28.7,-0.18509,0.00012,19.80138]
[1777685718475,29.12,78382.31,28.7,-0.18509,0.00012,19.80138]
[1777685719091,29.12,78378.94,28.7,-0.18551,0.00012,19.8282]
[1777685720164,29.12,78381.14,28.7,-0.18523,0.00012,19.81064]
[1777685720570,29.12,78381.14,28.7,-0.18523,0.00012,19.81064]
[1777685725923,29.12,78378.81,28.7,-0.18552,0.00012,19.82916]
[1777685726470,29.12,78378.81,28.7,-0.18552,0.00012,19.82916]
[1777685730467,29.12,78379.36,28.7,-0.18545,0.00012,19.82463]
[1777685730818,29.12,78374.56,28.7,-0.18604,0.00012,19.86277]
[1777685733862,29.12,78362.73,28.7,-0.18749,0.00012,19.95287]
[1777685734612,29.12,78362.73,28.7,-0.18749,0.00012,19.95287]
[1777685735776,29.11,78359.83,28.7,-0.18784,0.00012,19.97557]
[1777685736583,29.11,78359.83,28.7,-0.18784,0.00012,19.97557]
[1777685736584,29.11,78359.83,28.7,-0.18784,0.00012,19.97557]
[1777685736644,29.11,78359.64,28.7,-0.18787,0.00012,19.97708]
[1777685741683,29.11,78358.68,28.7,-0.18799,0.00012,19.98461]
[1777685746718,29.11,78361.22,28.7,-0.18767,0.00012,19.9643]
[1777685747537,29.11,78361.22,28.7,-0.18767,0.00012,19.9643]
[1777685747587,29.11,78361.22,28.7,-0.18767,0.00012,19.9643]
[1777685747726,29.11,78361.1,28.7,-0.18768,0.00012,19.96523]
[1777685752760,29.11,78356.9,28.7,-0.1882,0.00013,19.99843]
[1777685759565,29.11,78356.73,28.7,-0.18822,0.00013,19.99955]
[1777685759607,29.11,78356.73,28.7,-0.18822,0.00013,19.99955]
[1777685764849,29.11,78360.84,28.7,-0.1877,0.00012,19.96661]
[1777685767870,29.11,78371.4,28.7,-0.18639,0.00012,19.88268]
[1777685771037,29.11,78372.95,28.7,-0.1862,0.00012,19.87056]
[1777685772743,29.11,78372.84,28.7,-0.18621,0.00012,19.87156]
[1777685776332,29.11,78377.26,28.7,-0.18567,0.00012,19.83686]
[1777685776971,29.12,78378.35,28.7,-0.18554,0.00012,19.82851]
[1777685776988,29.12,78378.35,28.7,-0.18554,0.00012,19.82851]
[1777685777374,29.12,78378.35,28.7,-0.18554,0.00012,19.82851]
[1777685777476,29.12,78378.78,28.7,-0.18549,0.00012,19.82508]
[1777685780983,29.11,78381.31,28.7,-0.18517,0.00012,19.80476]
[1777685783737,29.11,78379.21,28.7,-0.18543,0.00012,19.82143]
[1777685783835,29.11,78379.83,28.7,-0.18536,0.00012,19.81643]
[1777685784335,29.11,78379.83,28.7,-0.18536,0.00012,19.81643]
[1777685790027,29.11,78380.84,28.7,-0.18523,0.00012,19.8081]
[1777685790789,29.11,78380.84,28.7,-0.18523,0.00012,19.8081]
[1777685791416,29.11,78380.84,28.7,-0.18523,0.00012,19.8081]
[1777685791418,29.11,78380.84,28.7,-0.18523,0.00012,19.8081]
[1777685795181,29.11,78381.21,28.7,-0.18515,0.00012,19.8013]
[1777685800278,29.11,78374.77,28.7,-0.18595,0.00012,19.8522]
[1777685802819,29.11,78370.5,28.7,-0.18647,0.00012,19.88584]
[1777685807399,29.11,78365.86,28.7,-0.18704,0.00012,19.92191]
[1777685810436,29.11,78368.99,28.7,-0.18664,0.00012,19.89647]
[1777685810550,29.11,78368.99,28.7,-0.18664,0.00012,19.89647]
[1777685810643,29.11,78369.13,28.7,-0.18662,0.00012,19.89539]
[1777685815548,29.11,78369.32,28.7,-0.1866,0.00012,19.89401]
[1777685818998,29.11,78369.03,28.7,-0.18664,0.00012,19.89648]
[1777685824261,29.11,78369.26,28.7,-0.18662,0.00012,19.89509]
[1777685829297,29.11,78368.4,28.7,-0.18673,0.00012,19.90232]
[1777685829821,29.11,78368.4,28.7,-0.18673,0.00012,19.90232]
[1777685839367,29.11,78371.63,28.7,-0.18634,0.00012,19.87745]
[1777685841102,29.11,78371.63,28.7,-0.18634,0.00012,19.87745]
[1777685846416,29.12,78368.92,28.7,-0.18669,0.00012,19.89981]
[1777685851451,29.12,78368.85,28.7,-0.18668,0.00012,19.89709]
[1777685856486,29.12,78368.51,28.7,-0.18673,0.00012,19.90028]
[1777685858128,29.12,78368.68,28.7,-0.18671,0.00012,19.89902]
[1777685863535,29.12,78368.55,28.7,-0.18674,0.00012,19.90065]
[1777685868569,29.12,78368.72,28.7,-0.18672,0.00012,19.89981]
[1777685873301,29.12,78368.67,28.7,-0.18673,0.00012,19.90063]
[1777685873605,29.12,78364.85,28.7,-0.18721,0.00012,19.9311]
[1777685878639,29.12,78364.41,28.7,-0.18727,0.00012,19.93509]
[1777685883662,29.12,78365.45,28.7,-0.18715,0.00012,19.92735]
[1777685888710,29.12,78367.14,28.7,-0.18695,0.00012,19.91474]
[1777685893744,29.13,78369.43,28.7,-0.18668,0.00012,19.89725]
[1777685898780,29.13,78369.44,28.7,-0.18669,0.00012,19.89798]
[1777685898913,29.13,78369.44,28.7,-0.18669,0.00012,19.89798]
[1777685903987,29.13,78369.25,28.7,-0.18673,0.00012,19.90027]
[1777685909202,29.13,78369.86,28.7,-0.18666,0.00012,19.8962]
[1777685916906,29.13,78369.84,28.7,-0.18666,0.00012,19.89382]
[1777685921940,29.13,78369.55,28.7,-0.18671,0.00012,19.89685]
[1777685926222,29.13,78365.63,28.7,-0.1872,0.00012,19.9284]
[1777685930370,29.13,78363.85,28.7,-0.18743,0.00012,19.94292]
[1777685933053,29.14,78362.33,28.7,-0.18762,0.00012,19.95522]
[1777685933126,29.14,78362.33,28.7,-0.18762,0.00012,19.95522]
[1777685934231,29.14,78361.83,28.7,-0.18768,0.00012,19.95925]
[1777685934358,29.14,78361.83,28.7,-0.18768,0.00012,19.95925]
[1777685940072,29.13,78350.43,28.7,-0.18911,0.00013,20.04943]
[1777685942464,29.13,78350.26,28.7,-0.18912,0.00013,20.05063]
[1777685943372,29.13,78352.86,28.7,-0.1888,0.00013,20.03002]
[1777685951384,29.13,78359.45,28.7,-0.18797,0.00012,19.97768]
[1777685951786,29.13,78359.45,28.7,-0.18797,0.00012,19.97768]
[1777685957195,29.13,78361.61,28.7,-0.18771,0.00012,19.96078]
[1777685962229,29.14,78359.45,28.7,-0.18798,0.00012,19.9782]
[1777685967264,29.14,78351.55,28.7,-0.18897,0.00013,20.04092]
[1777685968455,29.14,78351.55,28.7,-0.18897,0.00013,20.04092]
[1777685973116,29.14,78348.79,28.7,-0.18929,0.00013,20.05878]
[1777685978341,29.14,78359.62,28.7,-0.18794,0.00012,19.97305]
[1777685985940,29.14,78360.03,28.7,-0.18789,0.00012,19.96998]
[1777685992749,29.14,78360.29,28.7,-0.18786,0.00012,19.96856]
[1777685994327,29.14,78360.12,28.7,-0.18789,0.00012,19.97006]
[1777685997080,29.14,78362.3,28.7,-0.18762,0.00012,19.95297]
[1777685999169,29.14,78359.92,28.7,-0.18792,0.00012,19.97204]
[1777686000613,29.14,78358.23,28.7,-0.18813,0.00012,19.98552]
[1777686007727,29.14,78347.68,28.7,-0.18945,0.00013,20.06907]
[1777686008392,29.14,78347.21,28.7,-0.18951,0.00013,20.07264]
[1777686009031,29.14,78342.94,28.7,-0.19004,0.00013,20.10638]
[1777686010568,29.14,78335.98,28.7,-0.19092,0.00013,20.16135]
[1777686012870,29.14,78338.36,28.7,-0.19061,0.00013,20.14221]
[1777686013642,29.14,78339.6,28.7,-0.19045,0.00013,20.13208]
[1777686013733,29.14,78339.6,28.7,-0.19045,0.00013,20.13208]
[1777686013999,29.14,78339.6,28.7,-0.19045,0.00013,20.13208]
[1777686014221,29.14,78340.18,28.7,-0.19038,0.00013,20.12734]
[1777686018008,29.14,78339.6,28.7,-0.19045,0.00013,20.13203]
[1777686019996,29.14,78339.22,28.7,-0.1905,0.00013,20.13504]
[1777686021310,29.14,78339.15,28.7,-0.19051,0.00013,20.13563]
[1777686021312,29.14,78339.15,28.7,-0.19051,0.00013,20.13563]
[1777686022148,29.14,78339.15,28.7,-0.19051,0.00013,20.13564]
[1777686026854,29.14,78338.6,28.7,-0.19057,0.00013,20.13952]
[1777686027569,29.13,78337.12,28.7,-0.19075,0.00013,20.15073]
[1777686031318,29.13,78339.46,28.7,-0.19045,0.00013,20.13175]
[1777686032542,29.13,78339.41,28.7,-0.19043,0.00013,20.12826]
[1777686037923,29.13,78339.15,28.7,-0.19045,0.00013,20.12956]
[1777686043796,29.13,78335.45,28.7,-0.19091,0.00013,20.15845]
[1777686049756,29.13,78334.78,28.7,-0.19099,0.00013,20.16372]
[1777686054349,29.13,78334.56,28.7,-0.19102,0.00013,20.16539]
[1777686055545,29.13,78332.56,28.7,-0.19127,0.00013,20.18118]
[1777686060915,29.13,78331.75,28.7,-0.19137,0.00013,20.1873]
[1777686061950,29.13,78331.75,28.7,-0.19137,0.00013,20.1873]
[1777686062376,29.13,78331.71,28.7,-0.19137,0.00013,20.18756]
[1777686065197,29.13,78328.87,28.7,-0.19173,0.00013,20.20979]
[1777686066957,29.13,78328.9,28.7,-0.19173,0.00013,20.20975]
[1777686071992,29.13,78327.33,28.7,-0.19193,0.00013,20.22259]
[1777686072179,29.13,78327.33,28.7,-0.19193,0.00013,20.22259]
[1777686072999,29.13,78326.6,28.7,-0.19202,0.00013,20.22824]
[1777686073536,29.13,78326.6,28.7,-0.19202,0.00013,20.22824]
[1777686073676,29.13,78326.6,28.7,-0.19202,0.00013,20.22824]
[1777686074006,29.13,78324.4,28.7,-0.1923,0.00013,20.24569]
[1777686074859,29.13,78324.4,28.7,-0.1923,0.00013,20.24569]
[1777686074991,29.13,78324.4,28.7,-0.1923,0.00013,20.24569]
[1777686075013,29.13,78327.17,28.7,-0.19195,0.00013,20.22384]
[1777686076157,29.13,78328.66,28.7,-0.19176,0.00013,20.21206]
[1777686078339,29.13,78329.4,28.7,-0.19167,0.00013,20.20623]
[1777686078358,29.13,78329.4,28.7,-0.19167,0.00013,20.20623]
[1777686078485,29.13,78329.4,28.7,-0.19167,0.00013,20.20623]
[1777686078647,29.13,78329.4,28.7,-0.19167,0.00013,20.20623]
[1777686083215,29.13,78331.32,28.7,-0.19142,0.00013,20.19055]
[1777686094146,29.13,78330.81,28.7,-0.19144,0.00013,20.18983]
[1777686100094,29.13,78328.59,28.7,-0.19172,0.00013,20.20689]
[1777686101340,29.13,78328.57,28.7,-0.19172,0.00013,20.20692]
[1777686112272,29.12,78328.63,28.7,-0.19169,0.00013,20.205]
[1777686117307,29.12,78326.48,28.7,-0.19195,0.00013,20.2213]
[1777686123349,29.12,78326.58,28.7,-0.19192,0.00013,20.21969]
[1777686128383,29.12,78328.2,28.7,-0.19171,0.00013,20.20622]
[1777686133419,29.12,78327.47,28.7,-0.19179,0.00013,20.21144]
[1777686139461,29.12,78326.94,28.7,-0.19185,0.00013,20.2149]
[1777686144496,29.12,78329.12,28.7,-0.19156,0.00013,20.19705]
[1777686153559,29.11,78329.47,28.7,-0.19148,0.00013,20.18965]
[1777686156676,29.11,78331.05,28.7,-0.19128,0.00013,20.17695]
[1777686160335,29.11,78333.18,28.7,-0.191,0.00013,20.15983]
[1777686161458,29.11,78333.07,28.7,-0.19102,0.00013,20.16063]
[1777686163616,29.11,78333.06,28.7,-0.19102,0.00013,20.16058]
[1777686164984,29.11,78333.0,28.7,-0.19102,0.00013,20.16099]
[1777686168548,29.11,78333.24,28.7,-0.19099,0.00013,20.15895]
[1777686175029,29.11,78332.52,28.7,-0.19107,0.00013,20.16413]
[1777686177269,29.11,78332.66,28.7,-0.19105,0.00013,20.16278]
[1777686179390,29.11,78332.5,28.7,-0.19107,0.00013,20.1638]
[1777686182996,29.11,78329.21,28.7,-0.19148,0.00013,20.18953]
[1777686183458,29.11,78328.56,28.7,-0.19156,0.00013,20.19442]
[1777686183770,29.11,78321.43,28.7,-0.19246,0.00013,20.25082]
[1777686184180,29.11,78321.43,28.7,-0.19246,0.00013,20.25082]
[1777686184961,29.11,78321.43,28.7,-0.19246,0.00013,20.25082]
[1777686185656,29.11,78320.51,28.7,-0.19258,0.00013,20.25809]
[1777686186474,29.11,78320.49,28.7,-0.19258,0.00013,20.25823]
[1777686190230,29.11,78320.91,28.7,-0.19253,0.00013,20.25489]
[1777686190819,29.11,78320.66,28.7,-0.19256,0.00013,20.25687]
[1777686193744,29.11,78320.66,28.7,-0.19256,0.00013,20.25687]
[1777686193840,29.11,78320.87,28.7,-0.19252,0.00013,20.25465]
[1777686194248,29.11,78320.87,28.7,-0.19252,0.00013,20.25465]
[1777686194350,29.11,78320.87,28.7,-0.19252,0.00013,20.25466]
[1777686197176,29.11,78320.87,28.7,-0.19252,0.00013,20.25466]
[1777686198132,29.11,78320.87,28.7,-0.19252,0.00013,20.25466]
[1777686197277,29.11,78320.87,28.7,-0.19251,0.00013,20.25413]
[1777686198857,29.11,78320.87,28.7,-0.19251,0.00013,20.25413]
[1777686199048,29.11,78320.87,28.7,-0.19251,0.00013,20.25413]
[1777686199067,29.11,78321.11,28.7,-0.19248,0.00013,20.25227]
[1777686202089,29.11,78321.18,28.7,-0.19247,0.00013,20.25155]
[1777686202190,29.11,78319.61,28.7,-0.19267,0.00013,20.26363]
[1777686207940,29.11,78322.04,28.7,-0.19236,0.00013,20.24451]
[1777686209476,29.11,78323.51,28.7,-0.19217,0.00013,20.23293]
[1777686209952,29.11,78325.02,28.7,-0.19198,0.00013,20.22103]
[1777686210469,29.11,78325.02,28.7,-0.19198,0.00013,20.22103]
[1777686210576,29.11,78325.02,28.7,-0.19198,0.00013,20.22103]
[1777686211231,29.11,78325.28,28.7,-0.19195,0.00013,20.21887]
[1777686211441,29.11,78325.28,28.7,-0.19195,0.00013,20.21887]
[1777686212838,29.11,78325.27,28.7,-0.19192,0.00013,20.21511]
[1777686215172,29.11,78325.39,28.7,-0.19191,0.00013,20.21395]
[1777686220197,29.1,78325.25,28.7,-0.19192,0.00013,20.21474]
[1777686229086,29.1,78325.2,28.7,-0.1919,0.00013,20.21371]
[1777686232233,29.1,78325.01,28.7,-0.19192,0.00013,20.21488]
[1777686238149,29.1,78324.65,28.7,-0.19196,0.00013,20.21704]
[1777686243184,29.1,78323.91,28.7,-0.19204,0.00013,20.22232]
[1777686243436,29.1,78323.91,28.7,-0.19204,0.00013,20.22232]
[1777686248460,29.1,78323.53,28.7,-0.19208,0.00013,20.2247]
[1777686254262,29.1,78323.49,28.7,-0.19207,0.00013,20.22434]
[1777686260126,29.1,78323.59,28.7,-0.19205,0.00013,20.22308]
[1777686268362,29.09,78322.41,28.7,-0.19219,0.00013,20.23126]
[1777686274404,29.09,78322.76,28.7,-0.19211,0.00013,20.2241]
[1777686279440,29.09,78321.43,28.7,-0.19227,0.00013,20.23408]
[1777686284478,29.09,78320.55,28.7,-0.19237,0.00013,20.24055]
[1777686290165,29.09,78320.34,28.7,-0.19239,0.00013,20.24175]
[1777686290378,29.09,78320.34,28.7,-0.19239,0.00013,20.24151]
[1777686290709,29.09,78320.34,28.7,-0.19239,0.00013,20.24151]
[1777686290849,29.09,78320.34,28.7,-0.19239,0.00013,20.24151]
[1777686291107,29.09,78320.34,28.7,-0.19239,0.00013,20.24151]
[1777686291160,29.09,78320.34,28.7,-0.19239,0.00013,20.24151]
[1777686291241,29.09,78327.38,28.7,-0.19149,0.00013,20.18578]
[1777686292074,29.09,78327.38,28.7,-0.19149,0.00013,20.18578]
[1777686292079,29.09,78327.38,28.7,-0.19149,0.00013,20.18578]
[1777686292157,29.09,78327.38,28.7,-0.19149,0.00013,20.18578]
[1777686292189,29.09,78355.24,28.7,-0.18798,0.00013,19.96448]
[1777686292394,29.09,78355.24,28.7,-0.18798,0.00013,19.96448]
[1777686292505,29.09,78355.24,28.7,-0.18798,0.00013,19.96448]
[1777686293065,29.09,78355.24,28.7,-0.18798,0.00013,19.96448]
[1777686293847,29.09,78360.62,28.7,-0.18731,0.00012,19.92169]
[1777686294525,29.09,78365.89,28.7,-0.18666,0.00012,19.87983]
[1777686295145,29.09,78365.89,28.7,-0.18666,0.00012,19.87983]
[1777686295834,29.09,78366.46,28.7,-0.18659,0.00012,19.87548]
[1777686296362,29.09,78366.77,28.7,-0.18655,0.00012,19.87302]
[1777686296913,29.09,78366.77,28.7,-0.18655,0.00012,19.87302]
[1777686297014,29.09,78366.77,28.7,-0.18655,0.00012,19.87317]
[1777686300377,29.09,78366.94,28.7,-0.18652,0.00012,19.87145]
[1777686300476,29.09,78366.94,28.7,-0.18652,0.00012,19.87145]
[1777686300755,29.09,78366.94,28.7,-0.18652,0.00012,19.87145]
[1777686301040,29.09,78366.94,28.7,-0.18652,0.00012,19.87145]
[1777686301246,29.09,78362.32,28.7,-0.1871,0.00012,19.90824]
[1777686302201,29.09,78345.62,28.7,-0.18919,0.00013,20.04095]
[1777686302971,29.09,78345.62,28.7,-0.18919,0.00013,20.04095]
[1777686303051,29.09,78345.62,28.7,-0.18919,0.00013,20.04095]
[1777686304800,29.09,78345.0,28.7,-0.18927,0.00013,20.04581]
[1777686304825,29.09,78345.0,28.7,-0.18927,0.00013,20.04581]
[1777686304947,29.09,78345.0,28.7,-0.18927,0.00013,20.04581]
[1777686305344,29.09,78346.28,28.7,-0.18911,0.00013,20.03559]
[1777686306056,29.09,78346.28,28.7,-0.18911,0.00013,20.03559]
[1777686306057,29.09,78346.28,28.7,-0.18911,0.00013,20.03559]
[1777686309315,29.09,78341.42,28.7,-0.18971,0.00013,20.07377]
[1777686310487,29.09,78340.46,28.7,-0.18983,0.00013,20.08128]
[1777686312776,29.09,78344.12,28.7,-0.18937,0.00013,20.05202]
[1777686313597,29.09,78336.93,28.7,-0.19027,0.00013,20.10899]
[1777686313792,29.09,78336.93,28.7,-0.19027,0.00013,20.10899]
[1777686313856,29.09,78331.16,28.7,-0.191,0.00013,20.15457]
[1777686314956,29.09,78331.16,28.7,-0.191,0.00013,20.15457]
[1777686315190,29.09,78331.16,28.7,-0.191,0.00013,20.15457]
[1777686320410,29.09,78338.25,28.7,-0.19009,0.00013,20.09794]
[1777686329792,29.08,78334.76,28.7,-0.19053,0.00013,20.12502]
[1777686334827,29.08,78334.03,28.7,-0.19059,0.00013,20.12653]
[1777686340869,29.08,78336.68,28.7,-0.19024,0.00013,20.10488]
[1777686346911,29.08,78336.62,28.7,-0.19024,0.00013,20.10478]
[1777686351321,29.08,78336.37,28.7,-0.19027,0.00013,20.10646]
[1777686361784,29.08,78334.29,28.7,-0.19051,0.00013,20.12175]
[1777686369065,29.08,78331.42,28.7,-0.19087,0.00013,20.144]
[1777686373579,29.08,78330.8,28.7,-0.19094,0.00013,20.14868]
[1777686379135,29.08,78324.71,28.7,-0.1917,0.00013,20.19653]
[1777686380115,29.08,78324.71,28.7,-0.1917,0.00013,20.19653]
[1777686385177,29.07,78324.31,28.7,-0.19174,0.00013,20.19898]
[1777686392226,29.07,78327.75,28.7,-0.19127,0.00013,20.16725]
[1777686395192,29.07,78327.13,28.7,-0.19135,0.00013,20.17207]
[1777686401290,29.07,78326.74,28.7,-0.19139,0.00013,20.17457]
[1777686407332,29.07,78324.23,28.7,-0.1917,0.00013,20.194]
[1777686410156,29.07,78324.27,28.7,-0.19169,0.00013,20.19352]
[1777686415388,29.07,78324.58,28.7,-0.19165,0.00013,20.19062]
[1777686420423,29.07,78324.5,28.7,-0.19165,0.00013,20.19091]
[1777686425458,29.07,78324.37,28.7,-0.19166,0.00013,20.19161]
[1777686432507,29.07,78324.46,28.7,-0.19164,0.00013,20.19046]
[1777686437548,29.07,78324.46,28.7,-0.19164,0.00013,20.19017]
[1777686438029,29.07,78324.46,28.7,-0.19164,0.00013,20.19017]
[1777686438377,29.07,78324.46,28.7,-0.19164,0.00013,20.19017]
[1777686443586,29.07,78331.83,28.7,-0.1907,0.00013,20.13102]
[1777686448622,29.06,78329.87,28.7,-0.19094,0.00013,20.14604]
[1777686454663,29.06,78329.59,28.7,-0.19094,0.00013,20.14381]
[1777686459698,29.06,78329.4,28.7,-0.19095,0.00013,20.1447]
[1777686465740,29.06,78329.14,28.7,-0.19097,0.00013,20.14605]
[1777686469002,29.06,78329.12,28.7,-0.19097,0.00013,20.14596]
[1777686469082,29.06,78331.66,28.7,-0.19065,0.00013,20.12569]
[1777686474803,29.06,78332.5,28.7,-0.19051,0.00013,20.11727]
[1777686479838,29.05,78332.52,28.7,-0.19049,0.00013,20.1157]
[1777686484873,29.05,78337.77,28.7,-0.18981,0.00013,20.07268]
[1777686485576,29.05,78337.77,28.7,-0.18981,0.00013,20.07268]
[1777686485593,29.05,78337.77,28.7,-0.18981,0.00013,20.07268]
[1777686485880,29.05,78338.03,28.7,-0.18977,0.00013,20.07037]
[1777686488071,29.05,78338.14,28.7,-0.18975,0.00013,20.06917]
[1777686493935,29.05,78338.37,28.7,-0.18969,0.00013,20.06502]
[1777686498010,29.04,78337.29,28.7,-0.18981,0.00013,20.07258]
[1777686504006,29.04,78337.54,28.7,-0.18974,0.00013,20.06812]
[1777686509041,29.03,78337.47,28.7,-0.18972,0.00013,20.0669]
[1777686515027,29.03,78337.54,28.7,-0.18967,0.00013,20.06153]
[1777686520118,29.03,78335.03,28.7,-0.18994,0.00013,20.07865]
[1777686525153,29.02,78334.93,28.7,-0.18993,0.00013,20.07757]
[1777686531195,29.02,78335.24,28.7,-0.18985,0.00013,20.07289]
[1777686536230,29.02,78335.58,28.7,-0.18978,0.00013,20.06836]
[1777686538078,29.02,78337.58,28.7,-0.18952,0.00013,20.05208]
[1777686543282,29.01,78339.91,28.7,-0.1892,0.00013,20.03151]
[1777686547738,29.01,78333.74,28.7,-0.18996,0.00013,20.07932]
[1777686548281,29.01,78333.74,28.7,-0.18996,0.00013,20.07932]
[1777686550401,29.01,78333.71,28.7,-0.18994,0.00013,20.07845]
[1777686556391,29.0,78333.37,28.7,-0.18996,0.00013,20.07929]
[1777686562412,29.0,78332.85,28.7,-0.18998,0.00013,20.08047]
[1777686567446,28.99,78332.94,28.7,-0.18994,0.00013,20.07794]
[1777686573489,28.99,78334.84,28.7,-0.18964,0.00013,20.05704]
[1777686582492,28.99,78334.99,28.7,-0.18961,0.00013,20.05485]
[1777686587587,28.98,78333.88,28.7,-0.18969,0.00013,20.06004]
[1777686592429,28.98,78333.91,28.7,-0.18968,0.00013,20.05914]
[1777686598664,28.97,78332.72,28.7,-0.18978,0.00013,20.06566]
[1777686601628,28.97,78333.18,28.7,-0.18972,0.00013,20.06133]
[1777686605251,28.97,78328.98,28.7,-0.19023,0.00013,20.09376]
[1777686605347,28.97,78328.94,28.7,-0.19023,0.00013,20.09371]
[1777686610595,28.97,78328.94,28.7,-0.19023,0.00013,20.09371]
[1777686616790,28.96,78332.69,28.7,-0.1897,0.00013,20.06009]
[1777686621826,28.96,78339.04,28.7,-0.18888,0.00013,20.00815]
[1777686627509,28.96,78338.28,28.7,-0.18896,0.00013,20.01353]
[1777686632903,28.96,78337.12,28.7,-0.18905,0.00013,20.01713]
[1777686639954,28.95,78334.79,28.7,-0.18932,0.00013,20.03388]
[1777686644989,28.95,78333.89,28.7,-0.18941,0.00013,20.03973]
[1777686651040,28.95,78333.4,28.7,-0.18945,0.00013,20.04199]
[1777686656075,28.94,78333.52,28.7,-0.18942,0.00013,20.03968]
[1777686661137,28.94,78333.77,28.7,-0.18937,0.00013,20.03689]
[1777686667152,28.94,78333.33,28.7,-0.18939,0.00013,20.03831]
[1777686672187,28.94,78333.22,28.7,-0.18939,0.00013,20.03788]
[1777686677222,28.93,78333.03,28.7,-0.18939,0.00013,20.03811]
[1777686682257,28.93,78332.97,28.7,-0.18938,0.00013,20.03731]
[1777686689051,28.93,78332.62,28.7,-0.18941,0.00013,20.03908]
[1777686694098,28.92,78332.65,28.7,-0.18935,0.00013,20.03309]
[1777686697998,28.92,78333.6,28.7,-0.18922,0.00013,20.02481]
[1777686698369,28.92,78333.49,28.7,-0.18923,0.00013,20.02546]
[1777686704416,28.92,78331.17,28.7,-0.18952,0.00013,20.04364]
[1777686709451,28.92,78331.32,28.7,-0.18949,0.00013,20.04215]
[1777686719521,28.92,78331.58,28.7,-0.18945,0.00013,20.03956]
[1777686724558,28.92,78331.3,28.7,-0.18948,0.00013,20.04151]
[1777686729592,28.92,78331.62,28.7,-0.18944,0.00013,20.03873]
[1777686734627,28.92,78334.13,28.7,-0.18912,0.00013,20.01847]
[1777686739661,28.92,78333.95,28.7,-0.18914,0.00013,20.01983]
[1777686744698,28.92,78333.43,28.7,-0.18921,0.00013,20.02386]
[1777686749733,28.92,78331.23,28.7,-0.18948,0.00013,20.0413]
[1777686754768,28.92,78328.54,28.7,-0.18979,0.00013,20.05875]
[1777686755058,28.92,78328.54,28.7,-0.18979,0.00013,20.05875]
[1777686755214,28.92,78328.54,28.7,-0.18979,0.00013,20.05875]
[1777686755921,28.92,78328.54,28.7,-0.18979,0.00013,20.05875]
[1777686761816,28.92,78317.46,28.7,-0.19119,0.00013,20.14621]
[1777686767859,28.91,78317.11,28.7,-0.19122,0.00013,20.1481]
[1777686770523,28.91,78317.13,28.7,-0.19121,0.00013,20.1478]
[1777686775915,28.91,78317.44,28.7,-0.19116,0.00013,20.14445]
[1777686780953,28.91,78317.5,28.7,-0.19114,0.00013,20.14342]
[1777686786367,28.91,78317.78,28.7,-0.1911,0.00013,20.14098]
[1777686792032,28.91,78317.46,28.7,-0.19113,0.00013,20.14268]
[1777686798074,28.91,78317.3,28.7,-0.19115,0.00013,20.14344]
[1777686798933,28.91,78317.3,28.7,-0.19115,0.00013,20.14344]
[1777686798959,28.91,78317.3,28.7,-0.19114,0.00013,20.14336]
[1777686804116,28.91,78316.55,28.7,-0.19122,0.00013,20.14795]
[1777686808834,28.9,78317.26,28.7,-0.19111,0.00013,20.14119]
[1777686812174,28.9,78312.08,28.7,-0.19174,0.00013,20.17813]
[1777686812241,28.9,78312.04,28.7,-0.19174,0.00013,20.17826]
[1777686817793,28.9,78310.94,28.7,-0.19188,0.00013,20.18705]
[1777686823249,28.9,78311.8,28.7,-0.19177,0.00013,20.18018]
[1777686824502,28.9,78311.8,28.7,-0.19177,0.00013,20.18018]
[1777686829031,28.9,78310.9,28.7,-0.19188,0.00013,20.18732]
[1777686834327,28.9,78315.33,28.7,-0.19132,0.00013,20.15197]
[1777686839362,28.9,78314.72,28.7,-0.1914,0.00013,20.15693]
[1777686844397,28.9,78315.26,28.7,-0.19133,0.00013,20.15267]
[1777686849432,28.9,78314.33,28.7,-0.19145,0.00013,20.16009]
[1777686855474,28.9,78311.65,28.7,-0.19179,0.00013,20.18141]
[1777686860509,28.9,78311.47,28.7,-0.19181,0.00013,20.18266]
[1777686864931,28.9,78312.26,28.7,-0.19171,0.00013,20.17629]
[1777686866582,28.9,78312.26,28.7,-0.19171,0.00013,20.1762]
[1777686872594,28.9,78312.02,28.7,-0.19171,0.00013,20.17417]
[1777686874581,28.9,78309.58,28.7,-0.19202,0.00013,20.19359]
[1777686874583,28.9,78309.58,28.7,-0.19202,0.00013,20.19359]
[1777686875278,28.9,78309.5,28.7,-0.19203,0.00013,20.1942]
[1777686880175,28.9,78309.54,28.7,-0.19201,0.00013,20.19309]
[1777686885685,28.9,78312.05,28.7,-0.19168,0.00013,20.17208]
[1777686886371,28.9,78312.05,28.7,-0.19168,0.00013,20.17208]
[1777686887538,28.9,78316.36,28.7,-0.19112,0.00013,20.13755]
[1777686887548,28.9,78316.36,28.7,-0.19112,0.00013,20.13755]
[1777686888561,28.9,78326.17,28.7,-0.18987,0.00013,20.05897]
[1777686888739,28.9,78327.41,28.7,-0.18971,0.00013,20.04886]
[1777686894222,28.89,78327.41,28.7,-0.1897,0.00013,20.04804]
[1777686895755,28.89,78339.74,28.7,-0.18813,0.00013,19.94901]
[1777686900403,28.89,78342.59,28.7,-0.18777,0.00013,19.9257]
[1777686901035,28.89,78337.28,28.7,-0.18843,0.00013,19.96813]
[1777686902358,28.89,78332.3,28.7,-0.18906,0.00013,20.00784]
[1777686903191,28.89,78330.97,28.7,-0.18923,0.00013,20.01829]
[1777686908845,28.89,78328.86,28.7,-0.18948,0.00013,20.0339]
[1777686913881,28.89,78323.99,28.7,-0.19008,0.00013,20.0717]
[1777686917360,28.89,78320.51,28.7,-0.19051,0.00013,20.09891]
[1777686917909,28.89,78320.55,28.7,-0.1905,0.00013,20.09817]
[1777686919740,28.89,78318.47,28.7,-0.19076,0.00013,20.11467]
[1777686923822,28.88,78318.44,28.7,-0.19076,0.00013,20.11477]
[1777686928989,28.88,78315.4,28.7,-0.19113,0.00013,20.13767]
[1777686932545,28.88,78315.26,28.7,-0.19112,0.00013,20.13472]
[1777686938050,28.88,78315.36,28.7,-0.19109,0.00013,20.13283]
[1777686943086,28.88,78315.83,28.7,-0.19102,0.00013,20.12825]
[1777686949452,28.88,78315.83,28.7,-0.19101,0.00013,20.12758]
[1777686959197,28.87,78315.75,28.7,-0.19098,0.00013,20.12621]
[1777686964232,28.87,78315.65,28.7,-0.19098,0.00013,20.12617]
[1777686970183,28.87,78315.72,28.7,-0.19097,0.00013,20.12511]
[1777686975106,28.87,78315.72,28.7,-0.19095,0.00013,20.12411]
[1777686980345,28.87,78314.81,28.7,-0.19105,0.00013,20.13019]
[1777686985380,28.86,78314.34,28.7,-0.1911,0.00013,20.13308]
[1777686988358,28.86,78314.23,28.7,-0.19111,0.00013,20.13378]
[1777686990781,28.86,78314.23,28.7,-0.1911,0.00013,20.13342]
[1777686992846,28.86,78314.13,28.7,-0.19108,0.00013,20.12994]
[1777686995524,28.86,78314.2,28.7,-0.19106,0.00013,20.12885]
[1777687001492,28.86,78309.02,28.7,-0.1917,0.00013,20.16882]
[1777687008541,28.86,78309.16,28.7,-0.19166,0.00013,20.16619]
[1777687013576,28.85,78309.4,28.7,-0.19162,0.00013,20.16324]
[1777687018610,28.85,78306.53,28.7,-0.19197,0.00013,20.18512]
[1777687024653,28.85,78306.5,28.7,-0.19195,0.00013,20.18403]
[1777687025052,28.85,78306.5,28.7,-0.19195,0.00013,20.18403]
[1777687027921,28.85,78306.5,28.7,-0.19195,0.00013,20.18381]
[1777687033716,28.84,78306.54,28.7,-0.19192,0.00013,20.18177]
[1777687038751,28.84,78305.52,28.7,-0.19203,0.00013,20.18885]
[1777687043195,28.84,78305.49,28.7,-0.19202,0.00013,20.18844]
[1777687045838,28.84,78305.49,28.7,-0.19202,0.00013,20.188]
[1777687048795,28.84,78304.21,28.7,-0.19217,0.00013,20.19755]
[1777687052749,28.84,78303.4,28.7,-0.19227,0.00013,20.20391]
[1777687055322,28.84,78303.62,28.7,-0.19222,0.00013,20.19814]
[1777687055958,28.84,78303.62,28.7,-0.19222,0.00013,20.19814]
[1777687062923,28.84,78303.58,28.7,-0.19221,0.00013,20.19806]
[1777687067959,28.84,78299.61,28.7,-0.19272,0.00013,20.22948]
[1777687072994,28.84,78299.7,28.7,-0.1927,0.00013,20.22841]
[1777687078029,28.84,78300.29,28.7,-0.19262,0.00013,20.22342]
[1777687083064,28.84,78300.18,28.7,-0.19263,0.00013,20.22405]
[1777687089106,28.84,78299.91,28.7,-0.19266,0.00013,20.22593]
[1777687094141,28.83,78301.22,28.7,-0.19249,0.00013,20.2153]
[1777687099176,28.83,78301.23,28.7,-0.19249,0.00013,20.21508]
[1777687107232,28.83,78300.53,28.7,-0.19258,0.00013,20.22046]
[1777687112406,28.83,78301.12,28.7,-0.19247,0.00013,20.21191]
[1777687118309,28.83,78301.46,28.7,-0.19243,0.00013,20.20905]
[1777687124351,28.83,78301.0,28.7,-0.19248,0.00013,20.21262]
[1777687129385,28.83,78300.6,28.7,-0.19253,0.00013,20.21571]
[1777687135428,28.83,78300.79,28.7,-0.19251,0.00013,20.21407]
[1777687142477,28.83,78300.82,28.7,-0.1925,0.00013,20.2137]
[1777687147512,28.83,78301.1,28.7,-0.19247,0.00013,20.21138]
[1777687152547,28.83,78302.44,28.7,-0.19229,0.00013,20.20061]
[1777687157582,28.83,78303.46,28.7,-0.19216,0.00013,20.19251]
[1777687165638,28.83,78303.39,28.7,-0.19217,0.00013,20.19314]
[1777687170673,28.83,78297.64,28.7,-0.19291,0.00013,20.23884]
[1777687175821,28.83,78297.67,28.7,-0.19288,0.00013,20.23473]
[1777687181750,28.83,78295.93,28.7,-0.19309,0.00013,20.24825]
[1777687184328,28.83,78295.93,28.7,-0.19309,0.00013,20.24825]
[1777687184342,28.83,78295.93,28.7,-0.19309,0.00013,20.24825]
[1777687184500,28.83,78295.93,28.7,-0.19309,0.00013,20.24825]
[1777687185213,28.83,78306.19,28.7,-0.19178,0.00013,20.16618]
[1777687186096,28.83,78306.19,28.7,-0.19178,0.00013,20.16618]
[1777687186119,28.83,78306.19,28.7,-0.19178,0.00013,20.16618]
[1777687186182,28.83,78306.19,28.7,-0.19178,0.00013,20.16618]
[1777687186334,28.83,78313.37,28.7,-0.19085,0.00013,20.10857]
[1777687186342,28.83,78313.37,28.7,-0.19085,0.00013,20.10857]
[1777687186352,28.83,78313.37,28.7,-0.19085,0.00013,20.10857]
[1777687186873,28.83,78313.37,28.7,-0.19085,0.00013,20.10857]
[1777687187036,28.83,78332.7,28.7,-0.1884,0.00013,19.95373]
[1777687187610,28.83,78332.7,28.7,-0.1884,0.00013,19.95373]
[1777687188199,28.83,78332.7,28.7,-0.1884,0.00013,19.95373]
[1777687187792,28.83,78335.51,28.7,-0.18804,0.00013,19.93132]
[1777687188711,28.83,78335.51,28.7,-0.18804,0.00013,19.93132]
[1777687188799,28.83,78335.17,28.7,-0.18808,0.00013,19.93401]
[1777687189526,28.83,78335.17,28.7,-0.18808,0.00013,19.93401]
[1777687190202,28.83,78335.17,28.7,-0.18808,0.00013,19.93401]
[1777687189806,28.83,78335.19,28.7,-0.18808,0.00013,19.93399]
[1777687192874,28.83,78335.55,28.7,-0.18804,0.00013,19.931]
[1777687193609,28.83,78335.63,28.7,-0.18803,0.00013,19.9303]
[1777687193834,28.83,78330.36,28.7,-0.18869,0.00013,19.97252]
[1777687194553,28.83,78330.36,28.7,-0.18869,0.00013,19.97252]
[1777687195015,28.83,78330.36,28.7,-0.18869,0.00013,19.97252]
[1777687195080,28.83,78326.69,28.7,-0.18916,0.00013,20.00202]
[1777687196061,28.83,78326.69,28.7,-0.18916,0.00013,20.00202]
[1777687196108,28.83,78326.69,28.7,-0.18916,0.00013,20.00202]
[1777687196162,28.83,78339.01,28.7,-0.1876,0.00013,19.90322]
[1777687196863,28.83,78339.01,28.7,-0.1876,0.00013,19.90322]
[1777687197332,28.83,78340.33,28.7,-0.18743,0.00013,19.89262]
[1777687200367,28.83,78339.64,28.7,-0.18752,0.00013,19.89809]
[1777687200591,28.83,78339.64,28.7,-0.18752,0.00013,19.89809]
[1777687202068,28.83,78332.82,28.7,-0.18838,0.00013,19.95278]
[1777687202511,28.83,78328.19,28.7,-0.18896,0.00013,19.98969]
[1777687203135,28.83,78320.42,28.7,-0.18995,0.00013,20.05198]
[1777687204212,28.83,78320.42,28.7,-0.18995,0.00013,20.05198]
[1777687209947,28.83,78320.93,28.7,-0.18988,0.00013,20.04765]
[1777687211695,28.83,78320.93,28.7,-0.18988,0.00013,20.04765]
[1777687216696,28.83,78320.91,28.7,-0.18988,0.00013,20.0475]
[1777687216996,28.83,78321.14,28.7,-0.18985,0.00013,20.04559]
[1777687217372,28.83,78321.14,28.7,-0.18985,0.00013,20.04559]
[1777687220187,28.83,78328.53,28.7,-0.18891,0.00013,19.98635]
[1777687226564,28.83,78328.74,28.7,-0.18889,0.00013,19.98498]
[1777687226691,28.83,78328.74,28.7,-0.18889,0.00013,19.98498]
[1777687232103,28.83,78328.33,28.7,-0.18892,0.00013,19.98457]
[1777687239152,28.83,78330.63,28.7,-0.18862,0.00013,19.96602]
[1777687241383,28.83,78330.83,28.7,-0.1886,0.00013,19.96441]
[1777687249344,28.83,78331.44,28.7,-0.18852,0.00013,19.9594]
[1777687252281,28.83,78331.53,28.7,-0.18851,0.00013,19.95864]
[1777687252285,28.83,78331.61,28.7,-0.1885,0.00013,19.95798]
[1777687253735,28.83,78331.61,28.7,-0.1885,0.00013,19.95798]
[1777687256018,28.83,78331.84,28.7,-0.18847,0.00013,19.95603]
[1777687257308,28.83,78331.39,28.7,-0.18852,0.00013,19.95952]
[1777687258861,28.83,78331.31,28.7,-0.18853,0.00013,19.9601]
[1777687260285,28.83,78331.24,28.7,-0.18854,0.00013,19.96059]
[1777687261702,28.83,78331.25,28.7,-0.18854,0.00013,19.96037]
[1777687267237,28.83,78330.85,28.7,-0.18858,0.00013,19.96336]
[1777687267782,28.83,78330.98,28.7,-0.18856,0.00013,19.962]
[1777687271419,28.83,78328.97,28.7,-0.18881,0.00013,19.97776]
[1777687272942,28.83,78328.97,28.7,-0.18881,0.00013,19.97776]
[1777687279475,28.82,78327.16,28.7,-0.18903,0.00013,19.99134]
[1777687281084,28.82,78327.16,28.7,-0.18903,0.00013,19.99134]
[1777687281205,28.82,78327.16,28.7,-0.18902,0.00013,19.9911]
[1777687286523,28.82,78327.09,28.7,-0.18902,0.00013,19.99121]
[1777687293166,28.82,78327.3,28.7,-0.18899,0.00013,19.98917]
[1777687293262,28.82,78327.39,28.7,-0.18895,0.00013,19.98445]
[1777687301011,28.82,78329.65,28.7,-0.18865,0.00013,19.96522]
[1777687308678,28.81,78326.7,28.7,-0.18898,0.00013,19.9859]
[1777687314011,28.81,78327.09,28.7,-0.18891,0.00013,19.98168]
[1777687314112,28.81,78327.09,28.7,-0.18891,0.00013,19.9814]
[1777687315266,28.81,78327.09,28.7,-0.18891,0.00013,19.9814]
[1777687315367,28.81,78327.09,28.7,-0.1889,0.00013,19.98126]
[1777687320420,28.81,78327.09,28.7,-0.1889,0.00013,19.98126]
[1777687320574,28.81,78327.09,28.7,-0.1889,0.00013,19.98126]
[1777687320675,28.81,78327.09,28.7,-0.18888,0.00013,19.97991]
[1777687323639,28.81,78327.29,28.7,-0.18886,0.00013,19.97817]
[1777687323783,28.81,78326.94,28.7,-0.1889,0.00013,19.98091]
[1777687325139,28.81,78326.94,28.7,-0.1889,0.00013,19.98091]
[1777687325240,28.81,78326.94,28.7,-0.18889,0.00013,19.98037]
[1777687325889,28.81,78326.94,28.7,-0.18889,0.00013,19.98037]
[1777687326804,28.81,78326.9,28.7,-0.18889,0.00013,19.98043]
[1777687330243,28.81,78327.17,28.7,-0.18885,0.00013,19.97773]
[1777687330345,28.8,78326.84,28.7,-0.18888,0.00013,19.97985]
[1777687337396,28.8,78327.07,28.7,-0.18885,0.00013,19.9778]
[1777687342916,28.8,78327.09,28.7,-0.18884,0.00013,19.97706]
[1777687343632,28.8,78327.09,28.7,-0.18884,0.00013,19.97706]
[1777687343923,28.8,78328.79,28.7,-0.18862,0.00013,19.96335]
[1777687347857,28.8,78329.29,28.7,-0.18856,0.00013,19.95905]
[1777687347880,28.8,78329.29,28.7,-0.18856,0.00013,19.95905]
[1777687348293,28.8,78329.29,28.7,-0.18856,0.00013,19.95905]
[1777687347951,28.8,78332.84,28.7,-0.1881,0.00013,19.93054]
[1777687349993,28.8,78338.69,28.7,-0.18736,0.00013,19.8833]
[1777687356009,28.8,78349.12,28.7,-0.18601,0.00013,19.79495]
[1777687360979,28.8,78348.61,28.7,-0.18607,0.00013,19.7988]
[1777687360981,28.8,78348.61,28.7,-0.18607,0.00013,19.7988]
[1777687361039,28.8,78348.61,28.7,-0.18607,0.00013,19.7988]
[1777687365070,28.8,78335.59,28.7,-0.18771,0.00013,19.90304]
[1777687367837,28.8,78335.09,28.7,-0.18776,0.00013,19.90671]
[1777687373126,28.8,78331.12,28.7,-0.18825,0.00013,19.93737]
[1777687375540,28.8,78331.16,28.7,-0.18824,0.00013,19.93684]
[1777687381182,28.79,78330.5,28.7,-0.1883,0.00013,19.94077]
[1777687384101,28.79,78330.57,28.7,-0.18829,0.00013,19.94003]
[1777687385370,28.79,78339.66,28.7,-0.18714,0.00013,19.8666]
[1777687387050,28.79,78346.65,28.7,-0.18625,0.00013,19.81008]
[1777687392260,28.79,78352.68,28.7,-0.18549,0.00013,19.76169]
[1777687397295,28.79,78351.56,28.7,-0.18564,0.00013,19.77112]
[1777687402334,28.79,78350.27,28.7,-0.18581,0.00013,19.78199]
[1777687408375,28.8,78350.62,28.7,-0.18577,0.00013,19.77973]
[1777687413411,28.8,78349.13,28.7,-0.18594,0.00013,19.78838]
[1777687418445,28.8,78351.23,28.7,-0.18568,0.00013,19.77182]
[1777687420209,28.8,78351.23,28.7,-0.18568,0.00013,19.77182]
[1777687425833,28.8,78351.35,28.7,-0.18568,0.00013,19.77136]
[1777687431538,28.8,78353.03,28.7,-0.18547,0.00013,19.75848]
[1777687436644,28.8,78352.87,28.7,-0.1855,0.00013,19.76022]
[1777687442144,28.8,78353.33,28.7,-0.18545,0.00013,19.75692]
[1777687447504,28.8,78354.49,28.7,-0.18532,0.00013,19.74836]
[1777687452685,28.8,78353.95,28.7,-0.1854,0.00013,19.75359]
[1777687453825,28.8,78353.95,28.7,-0.1854,0.00013,19.75359]
[1777687456257,28.8,78353.69,28.7,-0.18543,0.00013,19.75584]
[1777687456257,28.8,78353.69,28.7,-0.18543,0.00013,19.75584]
[1777687461748,28.81,78352.13,28.7,-0.18564,0.00013,19.7694]
[1777687466783,28.81,78351.66,28.7,-0.18571,0.00013,19.77368]
[1777687472582,28.81,78351.64,28.7,-0.18572,0.00013,19.77421]
[1777687474839,28.81,78331.98,28.7,-0.18818,0.00013,19.92859]
[1777687477645,28.81,78331.23,28.7,-0.18827,0.00013,19.93438]
[1777687479098,28.81,78330.32,28.7,-0.18838,0.00013,19.94156]
[1777687479244,28.81,78330.32,28.7,-0.18838,0.00013,19.94156]
[1777687479306,28.81,78330.32,28.7,-0.18838,0.00013,19.94156]
[1777687479452,28.81,78330.38,28.7,-0.18837,0.00013,19.94102]
[1777687482776,28.81,78321.18,28.7,-0.18955,0.00013,20.01517]
[1777687483604,28.81,78321.25,28.7,-0.18954,0.00013,20.01478]
[1777687488937,28.81,78320.1,28.7,-0.1897,0.00013,20.02476]
[1777687491695,28.81,78320.4,28.7,-0.18966,0.00013,20.02245]
[1777687493912,28.81,78330.33,28.7,-0.1884,0.00013,19.94303]
[1777687501462,28.81,78331.24,28.7,-0.18829,0.00013,19.93609]
[1777687502159,28.81,78330.94,28.7,-0.18834,0.00013,19.93878]
[1777687502161,28.81,78330.94,28.7,-0.18834,0.00013,19.93878]
[1777687510449,28.81,78331.15,28.7,-0.18831,0.00013,19.93745]
[1777687511337,28.81,78331.27,28.7,-0.18831,0.00013,19.93683]
[1777687512186,28.81,78334.71,28.7,-0.18787,0.00013,19.90931]
[1777687512452,28.81,78334.71,28.7,-0.18787,0.00013,19.90931]
[1777687512532,28.81,78336.5,28.7,-0.18765,0.00013,19.89506]
[1777687512922,28.81,78336.5,28.7,-0.18765,0.00013,19.89506]
[1777687514111,28.81,78337.36,28.7,-0.18754,0.00013,19.88807]
[1777687514840,28.81,78337.7,28.7,-0.18749,0.00013,19.88534]
[1777687517568,28.81,78337.47,28.7,-0.18752,0.00013,19.88696]
[1777687523366,28.81,78339.03,28.7,-0.18732,0.00013,19.87402]
[1777687524097,28.81,78339.03,28.7,-0.18731,0.00013,19.87385]
[1777687524186,28.81,78338.82,28.7,-0.18734,0.00013,19.87554]
[1777687529222,28.81,78338.66,28.7,-0.18735,0.00013,19.87619]
[1777687533679,28.81,78336.04,28.7,-0.18765,0.00013,19.89297]
[1777687539294,28.81,78335.87,28.7,-0.18766,0.00013,19.89335]
[1777687545337,28.8,78335.26,28.7,-0.18772,0.00013,19.89721]
[1777687550372,28.8,78336.24,28.7,-0.18758,0.00013,19.88842]
[1777687555601,28.8,78342.83,28.7,-0.18673,0.00013,19.83455]
[1777687555637,28.8,78342.83,28.7,-0.18673,0.00013,19.83455]
[1777687561449,28.8,78343.64,28.7,-0.18662,0.00013,19.82739]
[1777687566484,28.8,78344.01,28.7,-0.18656,0.00013,19.82382]
[1777687571519,28.8,78344.26,28.7,-0.18652,0.00013,19.8212]
[1777687573521,28.8,78345.77,28.7,-0.18633,0.00013,19.80892]
[1777687578425,28.8,78345.47,28.7,-0.18636,0.00013,19.81081]
[1777687580700,28.8,78346.87,28.7,-0.18618,0.00013,19.79928]
[1777687586623,28.8,78345.62,28.7,-0.18633,0.00013,19.80887]
[1777687586734,28.8,78345.62,28.7,-0.18633,0.00013,19.80887]
[1777687592667,28.79,78346.54,28.7,-0.18618,0.00013,19.79729]
[1777687594350,28.79,78346.54,28.7,-0.18618,0.00013,19.79729]
[1777687595123,28.79,78346.69,28.7,-0.18616,0.00013,19.79597]
[1777687595872,28.79,78346.86,28.7,-0.18614,0.00013,19.7946]
[1777687601953,28.79,78346.66,28.7,-0.18616,0.00013,19.79591]
[1777687607772,28.79,78342.92,28.7,-0.18663,0.00013,19.82561]
[1777687609704,28.79,78343.35,28.7,-0.18657,0.00013,19.82207]
[1777687611112,28.79,78343.27,28.7,-0.18658,0.00013,19.82265]
[1777687617045,28.79,78341.19,28.7,-0.18684,0.00013,19.83905]
[1777687617045,28.79,78341.19,28.7,-0.18684,0.00013,19.83905]
[1777687622878,28.79,78341.07,28.7,-0.18685,0.00013,19.83943]
[1777687628961,28.79,78344.42,28.7,-0.18642,0.00013,19.81235]
[1777687628962,28.79,78344.42,28.7,-0.18642,0.00013,19.81235]
[1777687634962,28.79,78348.59,28.7,-0.18589,0.00013,19.77869]
[1777687642011,28.79,78349.09,28.7,-0.18583,0.00013,19.77485]
[1777687648053,28.79,78346.91,28.7,-0.18611,0.00013,19.79256]
[1777687654095,28.79,78345.74,28.7,-0.18623,0.00013,19.7982]
[1777687659129,28.79,78346.19,28.7,-0.18618,0.00013,19.79456]
[1777687664165,28.79,78345.59,28.7,-0.18625,0.00013,19.79939]
[1777687669200,28.79,78343.84,28.7,-0.18647,0.00013,19.81348]
[1777687674235,28.79,78345.78,28.7,-0.18623,0.00013,19.79784]
[1777687681498,28.79,78345.93,28.7,-0.18621,0.00013,19.79664]
[1777687689340,28.79,78346.29,28.7,-0.18617,0.00013,19.79386]
[1777687695382,28.79,78346.25,28.7,-0.18617,0.00013,19.79424]
[1777687700416,28.79,78346.05,28.7,-0.1862,0.00013,19.7959]
[1777687705452,28.79,78343.89,28.7,-0.18647,0.00013,19.81333]
[1777687710499,28.79,78343.62,28.7,-0.1865,0.00013,19.81545]
[1777687715522,28.79,78344.01,28.7,-0.18643,0.00013,19.80851]
[1777687720557,28.79,78347.72,28.7,-0.18596,0.00013,19.77863]
[1777687724734,28.79,78349.07,28.7,-0.18579,0.00013,19.76789]
[1777687730628,28.79,78349.83,28.7,-0.1857,0.00013,19.76217]
[1777687736670,28.79,78349.81,28.7,-0.18571,0.00013,19.76281]
[1777687742712,28.79,78350.47,28.7,-0.18564,0.00013,19.75807]
[1777687748754,28.8,78349.29,28.7,-0.1858,0.00013,19.76813]
[1777687753789,28.8,78349.75,28.7,-0.18574,0.00013,19.76482]
[1777687765873,28.8,78349.63,28.7,-0.18577,0.00013,19.76659]
[1777687772922,28.8,78350.38,28.7,-0.18566,0.00013,19.75715]
[1777687780935,28.8,78350.39,28.7,-0.18566,0.00013,19.75722]
[1777687782063,28.8,78339.41,28.7,-0.18705,0.00013,19.84584]
[1777687783777,28.8,78339.41,28.7,-0.18705,0.00013,19.84584]
[1777687783804,28.8,78338.78,28.7,-0.18712,0.00013,19.85076]
[1777687784711,28.8,78338.78,28.7,-0.18712,0.00013,19.85076]
[1777687784852,28.8,78338.78,28.7,-0.18712,0.00013,19.85076]
[1777687784793,28.8,78323.85,28.7,-0.18901,0.00013,19.97055]
[1777687785193,28.8,78323.85,28.7,-0.18901,0.00013,19.97055]
[1777687785287,28.8,78309.95,28.7,-0.19079,0.00013,20.08199]
[1777687786900,28.8,78304.59,28.7,-0.19147,0.00013,20.12474]
[1777687787372,28.8,78305.01,28.7,-0.19142,0.00013,20.12116]
[1777687793063,28.8,78303.64,28.7,-0.19159,0.00013,20.13197]
[1777687794196,28.8,78303.64,28.7,-0.19159,0.00013,20.13197]
[1777687795523,28.8,78302.94,28.7,-0.19168,0.00013,20.13754]
[1777687795535,28.8,78302.94,28.7,-0.19168,0.00013,20.13754]
[1777687796100,28.8,78303.02,28.7,-0.19167,0.00013,20.13687]
[1777687796305,28.8,78303.02,28.7,-0.19167,0.00013,20.13687]
[1777687797853,28.8,78302.94,28.7,-0.19168,0.00013,20.13748]
[1777687798304,28.8,78303.03,28.7,-0.19167,0.00013,20.13675]
[1777687804140,28.8,78294.7,28.7,-0.19273,0.00013,20.20313]
[1777687808377,28.8,78295.51,28.7,-0.19263,0.00013,20.19648]
[1777687811092,28.8,78295.37,28.7,-0.19264,0.00013,20.19751]
[1777687811094,28.8,78295.37,28.7,-0.19264,0.00013,20.19751]
[1777687812161,28.8,78290.1,28.7,-0.19332,0.00013,20.23955]
[1777687813966,28.8,78283.27,28.7,-0.1942,0.00013,20.29386]
[1777687814606,28.8,78283.27,28.7,-0.1942,0.00013,20.29386]
[1777687816116,28.8,78281.27,28.7,-0.19445,0.00013,20.30951]
[1777687819824,28.79,78283.56,28.7,-0.19415,0.00013,20.29072]
[1777687825749,28.79,78284.55,28.7,-0.19401,0.00013,20.28201]
[1777687827952,28.79,78281.69,28.7,-0.19438,0.00013,20.30457]
[1777687828307,28.79,78281.66,28.7,-0.19437,0.00013,20.3045]
[1777687833212,28.79,78282.56,28.7,-0.19424,0.00013,20.29376]
[1777687838378,28.79,78282.01,28.7,-0.19431,0.00013,20.29846]
[1777687840048,28.79,78282.01,28.7,-0.19431,0.00013,20.29846]
[1777687840123,28.79,78282.01,28.7,-0.19431,0.00013,20.29846]
[1777687841197,28.79,78285.18,28.7,-0.1939,0.00013,20.27328]
[1777687842910,28.79,78287.0,28.7,-0.19367,0.00013,20.25884]
[1777687849484,28.79,78287.31,28.7,-0.19364,0.00013,20.25693]
[1777687856010,28.8,78287.58,28.7,-0.19362,0.00013,20.25557]
[1777687861539,28.8,78287.15,28.7,-0.19368,0.00013,20.25975]
[1777687862297,28.8,78287.15,28.7,-0.19368,0.00013,20.25975]
[1777687868588,28.8,78287.67,28.7,-0.19363,0.00013,20.25632]
[1777687870167,28.8,78287.67,28.7,-0.19363,0.00013,20.25632]
[1777687872715,28.8,78287.67,28.7,-0.19363,0.00013,20.25653]
[1777687877405,28.8,78290.61,28.7,-0.19326,0.00013,20.23373]
[1777687878221,28.8,78288.09,28.7,-0.19359,0.00013,20.25398]
[1777687878850,28.8,78288.09,28.7,-0.19359,0.00013,20.25398]
[1777687884250,28.8,78288.13,28.7,-0.19359,0.00013,20.25435]
[1777687891749,28.8,78289.21,28.7,-0.19344,0.00013,20.2429]
[1777687897520,28.8,78288.85,28.7,-0.1935,0.00013,20.24643]
[1777687902826,28.81,78289.02,28.7,-0.19349,0.00013,20.24602]
[1777687904478,28.81,78289.02,28.7,-0.19349,0.00013,20.24602]
[1777687904840,28.81,78291.45,28.7,-0.19318,0.00013,20.22671]
[1777687911229,28.81,78289.08,28.7,-0.19349,0.00013,20.24554]
[1777687913178,28.81,78287.52,28.7,-0.19368,0.00013,20.25777]
[1777687917980,28.81,78289.23,28.7,-0.19346,0.00013,20.24396]
[1777687918940,28.81,78289.16,28.7,-0.19347,0.00013,20.24466]
[1777687926016,28.81,78289.06,28.7,-0.19349,0.00013,20.24562]
[1777687926054,28.81,78289.06,28.7,-0.19349,0.00013,20.24562]
[1777687927176,28.81,78295.6,28.7,-0.19266,0.00013,20.19443]
[1777687927243,28.81,78295.6,28.7,-0.19266,0.00013,20.19443]
[1777687928005,28.81,78296.79,28.7,-0.19251,0.00013,20.18498]
[1777687930164,28.81,78298.29,28.7,-0.19232,0.00013,20.17305]
[1777687931015,28.81,78298.29,28.7,-0.19232,0.00013,20.17305]
[1777687931669,28.81,78298.37,28.7,-0.19231,0.00013,20.1725]
[1777687932249,28.81,78298.74,28.7,-0.19226,0.00013,20.16962]
[1777687938651,28.81,78302.23,28.7,-0.19182,0.00013,20.14236]
[1777687943569,28.81,78303.23,28.7,-0.1917,0.00013,20.135]
[1777687949151,28.81,78300.57,28.7,-0.19206,0.00013,20.15707]
[1777687954186,28.81,78301.04,28.7,-0.19198,0.00013,20.15006]
[1777687963249,28.82,78301.04,28.7,-0.192,0.00013,20.15102]
[1777687968283,28.82,78300.71,28.7,-0.19205,0.00013,20.1542]
[1777687973318,28.82,78302.08,28.7,-0.19188,0.00013,20.1438]
[1777687978822,28.82,78302.08,28.7,-0.19188,0.00013,20.1438]
[1777687984378,28.82,78312.95,28.7,-0.19051,0.00013,20.05834]
[1777687987133,28.82,78315.25,28.7,-0.19022,0.00013,20.04033]
[1777687992490,28.82,78313.18,28.7,-0.19051,0.00013,20.05823]
[1777687997524,28.83,78313.89,28.7,-0.19043,0.00013,20.05334]
[1777688000826,28.83,78313.89,28.7,-0.19043,0.00013,20.05365]
[1777688007596,28.83,78314.54,28.7,-0.19036,0.00013,20.04879]
[1777688008576,28.83,78314.54,28.7,-0.19036,0.00013,20.04879]
[1777688014189,28.83,78315.31,28.7,-0.19023,0.00013,20.03885]
[1777688014855,28.83,78315.31,28.7,-0.19023,0.00013,20.03885]
[1777688015394,28.83,78315.31,28.7,-0.19023,0.00013,20.03885]
[1777688019435,28.83,78317.23,28.7,-0.18999,0.00013,20.02349]
[1777688021339,28.83,78319.68,28.7,-0.18968,0.00013,20.00389]
[1777688021372,28.83,78319.68,28.7,-0.18968,0.00013,20.00389]
[1777688024525,28.83,78322.65,28.7,-0.1893,0.00013,19.98024]
[1777688025360,28.83,78322.52,28.7,-0.18932,0.00013,19.98133]
[1777688026119,28.83,78322.52,28.7,-0.18932,0.00013,19.98138]
[1777688028903,28.83,78322.91,28.7,-0.18927,0.00013,19.97831]
[1777688030229,28.83,78328.02,28.7,-0.18863,0.00013,19.93774]
[1777688030244,28.83,78328.02,28.7,-0.18863,0.00013,19.93774]
[1777688030363,28.83,78328.02,28.7,-0.18863,0.00013,19.93774]
[1777688035792,28.83,78326.49,28.7,-0.18883,0.00013,19.95031]
[1777688036405,28.83,78326.49,28.7,-0.18883,0.00013,19.95031]
[1777688040138,28.83,78326.69,28.7,-0.1888,0.00013,19.94885]
[1777688040827,28.83,78326.75,28.7,-0.18879,0.00013,19.9484]
[1777688046582,28.83,78325.39,28.7,-0.18896,0.00013,19.9586]
[1777688053920,28.83,78317.04,28.7,-0.19,0.00013,20.02423]
[1777688058960,28.82,78317.94,28.7,-0.18987,0.00013,20.01624]
[1777688059298,28.82,78317.94,28.7,-0.18987,0.00013,20.01624]
[1777688059967,28.82,78317.7,28.7,-0.1899,0.00013,20.01821]
[1777688065008,28.82,78317.69,28.7,-0.18991,0.00013,20.01854]
[1777688070036,28.83,78317.5,28.7,-0.18994,0.00013,20.02032]
[1777688075071,28.83,78318.12,28.7,-0.18984,0.00013,20.01193]
[1777688077152,28.83,78318.03,28.7,-0.18985,0.00013,20.01271]
[1777688077174,28.83,78318.03,28.7,-0.18985,0.00013,20.01271]
[1777688077191,28.83,78318.03,28.7,-0.18985,0.00013,20.01271]
[1777688078093,28.83,78301.22,28.7,-0.19201,0.00013,20.14731]
[1777688080462,28.83,78300.45,28.7,-0.1921,0.00013,20.15323]
[1777688085525,28.82,78298.78,28.7,-0.19231,0.00013,20.16599]
[1777688090624,28.82,78298.63,28.7,-0.19232,0.00013,20.16673]
[1777688091094,28.82,78298.63,28.7,-0.19232,0.00013,20.16673]
[1777688096193,28.82,78290.72,28.7,-0.19333,0.00013,20.2292]
[1777688101255,28.82,78292.1,28.7,-0.19313,0.00013,20.21715]
[1777688106291,28.82,78293.55,28.7,-0.19293,0.00013,20.2049]
[1777688111327,28.82,78293.52,28.7,-0.19293,0.00013,20.20459]
[1777688116361,28.82,78294.24,28.7,-0.19283,0.00013,20.19841]
[1777688121395,28.82,78294.27,28.7,-0.19282,0.00013,20.19784]
[1777688126431,28.82,78294.18,28.7,-0.19283,0.00013,20.19831]
[1777688132473,28.82,78293.77,28.7,-0.19285,0.00013,20.1976]
[1777688139522,28.82,78295.94,28.7,-0.19257,0.00013,20.18017]
[1777688144556,28.82,78295.3,28.7,-0.19265,0.00013,20.18528]
[1777688149592,28.82,78293.15,28.7,-0.19293,0.00013,20.20236]
[1777688155634,28.81,78293.64,28.7,-0.19287,0.00013,20.19834]
[1777688160669,28.81,78293.18,28.7,-0.19292,0.00013,20.20191]
[1777688165704,28.81,78293.08,28.7,-0.19293,0.00013,20.2026]
[1777688170739,28.81,78293.08,28.7,-0.19293,0.00013,20.20249]
[1777688172016,28.81,78293.08,28.7,-0.19293,0.00013,20.20249]
[1777688172753,28.81,78304.13,28.7,-0.19151,0.00013,20.11413]
[1777688173627,28.81,78304.13,28.7,-0.19151,0.00013,20.11413]
[1777688174229,28.81,78304.13,28.7,-0.19151,0.00013,20.11413]
[1777688175736,28.81,78303.27,28.7,-0.19162,0.00013,20.12097]
[1777688177788,28.81,78298.11,28.7,-0.19228,0.00013,20.16201]
[1777688182827,28.81,78297.78,28.7,-0.19232,0.00013,20.16419]
[1777688188869,28.81,78297.74,28.7,-0.19231,0.00013,20.16395]
[1777688193904,28.81,78301.26,28.7,-0.19183,0.00013,20.13166]
[1777688198940,28.81,78301.08,28.7,-0.19185,0.00013,20.13279]
[1777688203976,28.81,78301.0,28.7,-0.19185,0.00013,20.1331]
[1777688209011,28.81,78300.92,28.7,-0.19186,0.00013,20.13344]
[1777688211340,28.81,78303.6,28.7,-0.19151,0.00013,20.11187]
[1777688211895,28.81,78303.6,28.7,-0.19151,0.00013,20.11187]
[1777688212561,28.81,78306.43,28.7,-0.19115,0.00013,20.08917]
[1777688218074,28.81,78307.11,28.7,-0.19106,0.00013,20.08354]
[1777688223269,28.81,78307.26,28.7,-0.19104,0.00013,20.08226]
[1777688226735,28.81,78303.17,28.7,-0.19156,0.00013,20.11477]
[1777688233180,28.81,78304.57,28.7,-0.19137,0.00013,20.10305]
[1777688233937,28.81,78304.57,28.7,-0.19137,0.00013,20.10305]
[1777688239222,28.81,78307.63,28.7,-0.19097,0.00013,20.07828]
[1777688242947,28.81,78306.66,28.7,-0.1911,0.00013,20.08592]
[1777688248437,28.81,78309.77,28.7,-0.19069,0.00013,20.0608]
[1777688249321,28.81,78309.77,28.7,-0.19069,0.00013,20.0608]
[1777688254328,28.81,78315.85,28.7,-0.18989,0.00013,20.00843]
[1777688259363,28.81,78314.14,28.7,-0.19011,0.00013,20.02225]
[1777688265952,28.81,78315.43,28.7,-0.18995,0.00013,20.01192]
[1777688266065,28.81,78315.43,28.7,-0.18995,0.00013,20.01192]
[1777688268290,28.81,78316.78,28.7,-0.18978,0.00013,20.00112]
[1777688268602,28.81,78316.8,28.7,-0.18978,0.00013,20.00101]
[1777688269784,28.81,78317.87,28.7,-0.18964,0.00013,19.99243]
[1777688275476,28.81,78317.82,28.7,-0.18966,0.00013,19.99392]
[1777688278950,28.81,78316.82,28.7,-0.18979,0.00013,20.00208]
[1777688279052,28.81,78316.82,28.7,-0.1898,0.00013,20.00236]
[1777688284539,28.81,78316.7,28.7,-0.18981,0.00013,20.00295]
[1777688290380,28.81,78317.11,28.7,-0.18975,0.00013,19.9994]
[1777688292061,28.81,78316.8,28.7,-0.18979,0.00013,20.00176]
[1777688298637,28.81,78315.53,28.7,-0.18993,0.00013,20.01071]
[1777688304374,28.8,78315.84,28.7,-0.18988,0.00013,20.00744]
[1777688310751,28.8,78315.7,28.7,-0.18988,0.00013,20.00718]
[1777688316199,28.8,78315.41,28.7,-0.18987,0.00013,20.00473]
[1777688317880,28.8,78315.41,28.7,-0.18987,0.00013,20.00432]
[1777688318031,28.8,78315.41,28.7,-0.18987,0.00013,20.00432]
[1777688318217,28.8,78315.41,28.7,-0.18987,0.00013,20.00432]
[1777688318231,28.8,78315.41,28.7,-0.18986,0.00013,20.0041]
[1777688320036,28.8,78315.41,28.7,-0.18986,0.00013,20.0041]
[1777688324973,28.8,78315.5,28.7,-0.18985,0.00013,20.00333]
[1777688329482,28.8,78315.69,28.7,-0.18982,0.00013,20.00175]
[1777688332240,28.8,78315.65,28.7,-0.18983,0.00013,20.00204]
[1777688336999,28.8,78316.01,28.7,-0.18978,0.00013,19.99908]
[1777688340023,28.8,78318.94,28.7,-0.18941,0.00013,19.97559]
[1777688342437,28.8,78318.52,28.7,-0.18946,0.00013,19.97898]
[1777688348987,28.8,78318.79,28.7,-0.18943,0.00013,19.97673]
[1777688349917,28.8,78318.79,28.7,-0.18943,0.00013,19.97673]
[1777688349926,28.8,78318.79,28.7,-0.18943,0.00013,19.97673]
[1777688350020,28.8,78318.79,28.7,-0.18943,0.00013,19.97673]
[1777688350137,28.8,78318.79,28.7,-0.18943,0.00013,19.97673]
[1777688350344,28.8,78324.99,28.7,-0.18863,0.00013,19.92676]
[1777688351010,28.8,78324.99,28.7,-0.18863,0.00013,19.92676]
[1777688351067,28.8,78324.99,28.7,-0.18863,0.00013,19.92676]
[1777688351111,28.8,78335.9,28.7,-0.18725,0.00013,19.8391]
[1777688351798,28.8,78335.9,28.7,-0.18725,0.00013,19.8391]
[1777688352452,28.8,78336.44,28.7,-0.18718,0.00013,19.83468]
[1777688358053,28.8,78334.06,28.7,-0.18747,0.00013,19.85337]
[1777688362083,28.8,78333.94,28.7,-0.18749,0.00013,19.85424]
[1777688362206,28.8,78333.94,28.7,-0.18749,0.00013,19.85424]
[1777688373161,28.79,78334.12,28.7,-0.18742,0.00013,19.84777]
[1777688373507,28.79,78334.12,28.7,-0.18742,0.00013,19.84777]
[1777688373553,28.79,78334.12,28.7,-0.18742,0.00013,19.84777]
[1777688374697,28.79,78337.58,28.7,-0.18698,0.00013,19.81986]
[1777688380210,28.79,78338.24,28.7,-0.18689,0.00013,19.81432]
[1777688385245,28.79,78340.4,28.7,-0.18662,0.00013,19.79688]
[1777688386211,28.79,78340.4,28.7,-0.18662,0.00013,19.79688]
[1777688387506,28.79,78340.4,28.7,-0.18662,0.00013,19.79689]
[1777688388106,28.79,78340.4,28.7,-0.18662,0.00013,19.79689]
[1777688388915,28.79,78340.06,28.7,-0.18666,0.00013,19.79963]
[1777688389501,28.79,78338.99,28.7,-0.1868,0.00013,19.80823]
[1777688391102,28.79,78335.84,28.7,-0.1872,0.00013,19.83355]
[1777688392258,28.79,78335.57,28.7,-0.18723,0.00013,19.83568]
[1777688393601,28.79,78335.22,28.7,-0.18727,0.00013,19.83838]
[1777688401497,28.79,78334.54,28.7,-0.18735,0.00013,19.84337]
[1777688410420,28.79,78333.94,28.7,-0.18742,0.00013,19.84757]
[1777688414489,28.79,78336.27,28.7,-0.18712,0.00013,19.82862]
[1777688415455,28.79,78329.3,28.7,-0.188,0.00013,19.88464]
[1777688415836,28.79,78329.3,28.7,-0.188,0.00013,19.88464]
[1777688415844,28.79,78329.3,28.7,-0.188,0.00013,19.88464]
[1777688416462,28.79,78329.14,28.7,-0.18802,0.00013,19.88581]
[1777688418842,28.79,78326.38,28.7,-0.18837,0.00013,19.90775]
[1777688419451,28.79,78326.38,28.7,-0.18837,0.00013,19.90775]
[1777688420162,28.79,78326.31,28.7,-0.18838,0.00013,19.90817]
[1777688425762,28.79,78325.64,28.7,-0.18845,0.00013,19.91288]
[1777688425915,28.79,78325.64,28.7,-0.18845,0.00013,19.91288]
[1777688426112,28.79,78325.64,28.7,-0.18845,0.00013,19.91275]
[1777688431568,28.79,78322.7,28.7,-0.1888,0.00013,19.93257]
[1777688436603,28.79,78322.39,28.7,-0.18884,0.00013,19.93508]
[1777688442633,28.79,78322.9,28.7,-0.18877,0.00013,19.93104]
[1777688447701,28.79,78322.98,28.7,-0.18876,0.00013,19.93008]
[1777688452920,28.79,78333.58,28.7,-0.18741,0.00013,19.84481]
[1777688459130,28.79,78333.21,28.7,-0.18746,0.00013,19.84788]
[1777688464800,28.79,78333.31,28.7,-0.18745,0.00013,19.84723]
[1777688469836,28.79,78333.06,28.7,-0.18748,0.00013,19.84929]
[1777688474871,28.79,78333.08,28.7,-0.18748,0.00013,19.84925]
[1777688480913,28.79,78332.56,28.7,-0.18755,0.00013,19.85365]
[1777688489975,28.79,78334.98,28.7,-0.18725,0.00013,19.83466]
[1777688495061,28.79,78332.58,28.7,-0.18753,0.00013,19.85055]
[1777688501052,28.79,78332.61,28.7,-0.18754,0.00013,19.8508]
[1777688506088,28.79,78332.72,28.7,-0.18753,0.00013,19.85009]
[1777688512130,28.79,78332.6,28.7,-0.18754,0.00013,19.85103]
[1777688517165,28.79,78332.84,28.7,-0.18751,0.00013,19.84895]
[1777688526228,28.79,78334.93,28.7,-0.18724,0.00013,19.83156]
[1777688532270,28.79,78335.0,28.7,-0.18722,0.00013,19.83059]
[1777688537307,28.79,78334.96,28.7,-0.18722,0.00013,19.83047]
[1777688544356,28.79,78334.95,28.7,-0.18721,0.00013,19.8298]
[1777688550398,28.78,78332.83,28.7,-0.18747,0.00013,19.84613]
[1777688555435,28.78,78333.34,28.7,-0.18736,0.00013,19.83739]
[1777688560470,28.78,78332.83,28.7,-0.18742,0.00013,19.84074]
[1777688565505,28.78,78332.73,28.7,-0.18742,0.00013,19.84078]
[1777688570540,28.78,78324.66,28.7,-0.18843,0.00013,19.90459]
[1777688576581,28.78,78324.37,28.7,-0.18844,0.00013,19.90558]
[1777688577399,28.78,78324.37,28.7,-0.18844,0.00013,19.90558]
[1777688582624,28.77,78330.76,28.7,-0.18762,0.00013,19.85366]
[1777688583105,28.77,78330.76,28.7,-0.18762,0.00013,19.85366]
[1777688584416,28.77,78330.73,28.7,-0.18763,0.00013,19.85391]
[1777688585162,28.77,78330.64,28.7,-0.18764,0.00013,19.85464]
[1777688586743,28.77,78330.61,28.7,-0.18764,0.00013,19.85488]
[1777688587120,28.77,78330.61,28.7,-0.18764,0.00013,19.85488]
[1777688594079,28.77,78333.6,28.7,-0.18726,0.00013,19.83076]
[1777688600593,28.77,78333.32,28.7,-0.1873,0.00013,19.83297]
[1777688606860,28.77,78323.3,28.7,-0.18856,0.00013,19.91318]
[1777688612834,28.77,78323.02,28.7,-0.18857,0.00013,19.91114]
[1777688618876,28.77,78322.66,28.7,-0.18861,0.00013,19.91386]
[1777688623911,28.77,78320.21,28.7,-0.18892,0.00013,19.93354]
[1777688628946,28.77,78319.49,28.7,-0.18901,0.00013,19.93932]
[1777688633980,28.77,78318.16,28.7,-0.18918,0.00013,19.95008]
[1777688635524,28.77,78318.16,28.7,-0.18918,0.00013,19.95008]
[1777688635529,28.77,78318.16,28.7,-0.18918,0.00013,19.95008]
[1777688635619,28.77,78318.45,28.7,-0.18915,0.00013,19.94779]
[1777688638936,28.77,78315.18,28.7,-0.18957,0.00013,19.97445]
[1777688639016,28.77,78315.05,28.7,-0.18959,0.00013,19.97569]
[1777688641228,28.77,78314.93,28.7,-0.18961,0.00013,19.97666]
[1777688641329,28.77,78313.42,28.7,-0.1898,0.00013,19.98879]
[1777688642382,28.77,78313.42,28.7,-0.1898,0.00013,19.98879]
[1777688647456,28.77,78315.47,28.7,-0.18955,0.00013,19.97294]
[1777688652641,28.78,78315.5,28.7,-0.18956,0.00013,19.97361]
[1777688665198,28.78,78315.36,28.7,-0.18964,0.00013,19.97884]
[1777688669708,28.79,78315.32,28.7,-0.18965,0.00013,19.97942]
[1777688675269,28.79,78314.19,28.7,-0.1898,0.00013,19.98714]
[1777688680304,28.79,78314.16,28.7,-0.18983,0.00013,19.98871]
[1777688684369,28.79,78314.19,28.7,-0.18984,0.00013,19.98927]
[1777688687284,28.8,78314.02,28.7,-0.18987,0.00013,19.99144]
[1777688690850,28.8,78312.5,28.7,-0.19008,0.00013,20.00442]
[1777688693995,28.8,78312.77,28.7,-0.19006,0.00013,20.00328]
[1777688694360,28.8,78312.77,28.7,-0.19006,0.00013,20.00328]
[1777688695283,28.8,78312.77,28.7,-0.19006,0.00013,20.00354]
[1777688697234,28.8,78312.77,28.7,-0.19007,0.00013,20.00379]
[1777688698767,28.8,78312.77,28.7,-0.19007,0.00013,20.0043]
[1777688701701,28.8,78311.05,28.7,-0.19031,0.00013,20.01885]
[1777688706973,28.81,78311.39,28.7,-0.19029,0.00013,20.01761]
[1777688707211,28.81,78311.39,28.7,-0.19029,0.00013,20.01761]
[1777688710143,28.81,78312.33,28.7,-0.19018,0.00013,20.01081]
[1777688710817,28.81,78312.33,28.7,-0.19018,0.00013,20.01081]
[1777688717662,28.81,78310.14,28.7,-0.19048,0.00013,20.0301]
[1777688718990,28.81,78310.1,28.7,-0.1905,0.00013,20.03089]
[1777688719535,28.81,78310.1,28.7,-0.1905,0.00013,20.03089]
[1777688721592,28.81,78320.41,28.7,-0.18919,0.00013,19.94895]
[1777688725426,28.81,78318.68,28.7,-0.18943,0.00013,19.96413]
[1777688727074,28.82,78311.0,28.7,-0.19042,0.00013,20.02623]
[1777688729333,28.82,78311.49,28.7,-0.19036,0.00013,20.02253]
[1777688734683,28.82,78311.54,28.7,-0.19036,0.00013,20.02033]
[1777688739776,28.82,78313.66,28.7,-0.19011,0.00013,20.00485]
[1777688745818,28.83,78313.96,28.7,-0.1901,0.00013,20.0043]
[1777688746378,28.83,78313.96,28.7,-0.1901,0.00013,20.0043]
[1777688751860,28.83,78313.93,28.7,-0.19014,0.00013,20.00638]
[1777688754929,28.83,78313.79,28.7,-0.19016,0.00013,20.00811]
[1777688760925,28.84,78313.02,28.7,-0.19029,0.00013,20.01634]
[1777688766966,28.84,78312.84,28.7,-0.19034,0.00013,20.0195]
[1777688772351,28.84,78310.71,28.7,-0.19062,0.00013,20.03712]
[1777688776821,28.84,78302.53,28.7,-0.1917,0.00013,20.10402]
[1777688776826,28.84,78302.53,28.7,-0.1917,0.00013,20.10402]
[1777688777684,28.84,78301.97,28.7,-0.19177,0.00013,20.10866]
[1777688779094,28.84,78290.08,28.7,-0.19331,0.00013,20.20388]
[1777688781550,28.84,78289.41,28.7,-0.19339,0.00013,20.20924]
[1777688781555,28.84,78289.41,28.7,-0.19339,0.00013,20.20924]
[1777688782123,28.84,78289.21,28.7,-0.19342,0.00013,20.21084]
[1777688782355,28.84,78289.21,28.7,-0.19342,0.00013,20.21084]
[1777688783711,28.84,78288.83,28.7,-0.19347,0.00013,20.21387]
[1777688784000,28.84,78280.03,28.7,-0.1946,0.00013,20.28387]
[1777688791421,28.84,78277.98,28.7,-0.19486,0.00013,20.29956]
[1777688791847,28.84,78277.98,28.7,-0.19486,0.00013,20.29956]
[1777688792371,28.84,78278.31,28.7,-0.19479,0.00013,20.29294]
[1777688792543,28.84,78278.31,28.7,-0.19479,0.00013,20.29294]
[1777688792644,28.84,78278.01,28.7,-0.19483,0.00013,20.29519]
[1777688794396,28.84,78278.0,28.7,-0.19483,0.00013,20.29533]
[1777688796059,28.84,78278.04,28.7,-0.19483,0.00013,20.29533]
[1777688797347,28.84,78274.17,28.7,-0.19533,0.00013,20.32613]
[1777688797480,28.84,78274.17,28.7,-0.19533,0.00013,20.32613]
[1777688797594,28.84,78274.17,28.7,-0.19533,0.00013,20.32613]
[1777688797636,28.84,78274.17,28.7,-0.19533,0.00013,20.32613]
[1777688798770,28.84,78267.96,28.7,-0.19614,0.00013,20.37556]
[1777688799578,28.84,78261.67,28.7,-0.19696,0.00013,20.42557]
[1777688802745,28.84,78254.7,28.7,-0.19787,0.00013,20.48077]
[1777688803548,28.84,78269.48,28.7,-0.19594,0.00013,20.36319]
[1777688805759,28.84,78270.08,28.7,-0.19586,0.00013,20.35848]
[1777688811285,28.84,78271.6,28.7,-0.19567,0.00013,20.34667]
[1777688817328,28.84,78271.12,28.7,-0.19573,0.00013,20.35075]
[1777688822363,28.84,78268.08,28.7,-0.19613,0.00013,20.37506]
[1777688827398,28.84,78268.34,28.7,-0.1961,0.00013,20.37303]
[1777688832433,28.84,78266.84,28.7,-0.19629,0.00013,20.38495]
[1777688837468,28.84,78267.15,28.7,-0.19625,0.00013,20.38246]
[1777688842503,28.84,78266.81,28.7,-0.1963,0.00013,20.38516]
[1777688847538,28.84,78266.49,28.7,-0.19634,0.00013,20.3877]
[1777688851193,28.84,78266.08,28.7,-0.19639,0.00013,20.39094]
[1777688856601,28.84,78264.82,28.7,-0.19653,0.00013,20.39719]
[1777688859193,28.84,78264.76,28.7,-0.19654,0.00013,20.39764]
[1777688860183,28.84,78263.61,28.7,-0.19669,0.00013,20.40676]
[1777688861340,28.84,78264.3,28.7,-0.1966,0.00013,20.4014]
[1777688866381,28.84,78254.27,28.7,-0.19792,0.00013,20.48143]
[1777688871534,28.84,78257.9,28.7,-0.19745,0.00013,20.45284]
[1777688874009,28.84,78263.59,28.7,-0.1967,0.00013,20.40781]
[1777688874365,28.84,78263.59,28.7,-0.1967,0.00013,20.40781]
[1777688874727,28.84,78269.38,28.7,-0.19595,0.00013,20.36189]
[1777688880769,28.84,78271.42,28.7,-0.19568,0.00013,20.34562]
[1777688882065,28.84,78271.52,28.7,-0.19567,0.00013,20.34483]
[1777688882080,28.84,78271.52,28.7,-0.19567,0.00013,20.34483]
[1777688882783,28.84,78271.34,28.7,-0.1957,0.00013,20.34635]
[1777688884853,28.84,78271.34,28.7,-0.1957,0.00013,20.34635]
[1777688886113,28.85,78271.37,28.7,-0.1957,0.00013,20.34629]
[1777688890128,28.85,78271.01,28.7,-0.19575,0.00013,20.34956]
[1777688890866,28.85,78271.01,28.7,-0.19575,0.00013,20.34956]
[1777688893738,28.85,78270.72,28.7,-0.19579,0.00013,20.35209]
[1777688895117,28.85,78270.72,28.7,-0.19579,0.00013,20.35216]
[1777688898488,28.85,78271.0,28.7,-0.19576,0.00013,20.35014]
[1777688904937,28.85,78271.0,28.7,-0.19577,0.00013,20.35067]
[1777688909715,28.85,78273.24,28.7,-0.19548,0.00013,20.33311]
[1777688910847,28.85,78273.31,28.7,-0.19547,0.00013,20.33263]
[1777688916015,28.85,78270.57,28.7,-0.1958,0.00013,20.35078]
[1777688921050,28.85,78268.73,28.7,-0.19604,0.00013,20.36535]
[1777688925248,28.85,78268.49,28.7,-0.19607,0.00013,20.36717]
[1777688925259,28.85,78268.49,28.7,-0.19607,0.00013,20.36717]
[1777688929131,28.85,78268.49,28.7,-0.19607,0.00013,20.36705]
[1777688929183,28.85,78268.1,28.7,-0.19612,0.00013,20.37012]
[1777688934758,28.85,78265.08,28.7,-0.1965,0.00013,20.39344]
[1777688937989,28.85,78265.15,28.7,-0.19648,0.00013,20.39193]
[1777688938091,28.84,78265.19,28.7,-0.19647,0.00013,20.39114]
[1777688943207,28.84,78264.15,28.7,-0.1966,0.00013,20.39916]
[1777688948242,28.84,78264.2,28.7,-0.19659,0.00013,20.3985]
[1777688949144,28.84,78264.2,28.7,-0.19659,0.00013,20.3985]
[1777688949246,28.84,78264.2,28.7,-0.19659,0.00013,20.39846]
[1777688954283,28.84,78262.93,28.7,-0.19674,0.00013,20.40738]
[1777688959318,28.84,78263.12,28.7,-0.19669,0.00013,20.4047]
[1777688968565,28.84,78263.68,28.7,-0.19661,0.00013,20.39957]
[1777688976440,28.83,78265.89,28.7,-0.19625,0.00013,20.37534]
[1777688982482,28.83,78263.21,28.7,-0.19658,0.00013,20.39551]
[1777688987517,28.83,78262.25,28.7,-0.19669,0.00013,20.40208]
[1777688992552,28.82,78262.18,28.7,-0.19668,0.00013,20.40156]
[1777688998596,28.82,78266.31,28.7,-0.19612,0.00013,20.36747]
[1777689003632,28.82,78267.45,28.7,-0.19596,0.00013,20.35762]
[1777689008667,28.82,78266.49,28.7,-0.19607,0.00013,20.36445]
[1777689013958,28.82,78266.52,28.7,-0.19606,0.00013,20.36371]
[1777689019744,28.82,78266.62,28.7,-0.19603,0.00013,20.36156]
[1777689024779,28.81,78265.76,28.7,-0.19613,0.00013,20.36754]
[1777689027920,28.81,78265.76,28.7,-0.19613,0.00013,20.36754]
[1777689028017,28.81,78265.76,28.7,-0.19611,0.00013,20.36683]
[1777689028367,28.81,78265.76,28.7,-0.19611,0.00013,20.36683]
[1777689031189,28.81,78265.79,28.7,-0.19611,0.00013,20.36662]
[1777689031446,28.81,78265.79,28.7,-0.19611,0.00013,20.36662]
[1777689036862,28.81,78265.39,28.7,-0.19614,0.00013,20.36614]
[1777689039451,28.81,78267.63,28.7,-0.19585,0.00013,20.34834]
[1777689042525,28.81,78267.48,28.7,-0.19587,0.00013,20.3496]
[1777689049954,28.81,78267.59,28.7,-0.19586,0.00013,20.34899]
[1777689056472,28.81,78267.59,28.7,-0.19586,0.00013,20.34899]
[1777689064959,28.81,78265.0,28.7,-0.1962,0.00013,20.36977]
[1777689065378,28.81,78265.0,28.7,-0.1962,0.00013,20.36975]
[1777689066073,28.81,78265.0,28.7,-0.1962,0.00013,20.36975]
[1777689066824,28.81,78264.91,28.7,-0.19621,0.00013,20.37046]
[1777689067332,28.81,78264.91,28.7,-0.19621,0.00013,20.37046]
[1777689067564,28.81,78264.91,28.7,-0.19621,0.00013,20.37046]
[1777689070159,28.81,78264.91,28.7,-0.19621,0.00013,20.37046]
[1777689070893,28.81,78264.84,28.7,-0.19622,0.00013,20.371]
[1777689071639,28.81,78264.84,28.7,-0.19622,0.00013,20.371]
[1777689077212,28.81,78264.84,28.7,-0.19622,0.00013,20.37098]
[1777689077917,28.81,78264.84,28.7,-0.19622,0.00013,20.37098]
[1777689078908,28.81,78264.77,28.7,-0.19623,0.00013,20.37152]
[1777689079009,28.81,78264.77,28.7,-0.19623,0.00013,20.37152]
[1777689082775,28.81,78264.84,28.7,-0.19621,0.00013,20.37058]
[1777689082877,28.81,78264.84,28.7,-0.19621,0.00013,20.37039]
[1777689083655,28.81,78264.84,28.7,-0.19621,0.00013,20.37039]
[1777689090556,28.81,78264.39,28.7,-0.19627,0.00013,20.37396]
[1777689096277,28.81,78260.16,28.7,-0.19679,0.00013,20.40357]
[1777689102319,28.81,78260.24,28.7,-0.19678,0.00013,20.40272]
[1777689107689,28.81,78260.25,28.7,-0.19677,0.00013,20.40252]
[1777689113279,28.81,78260.41,28.7,-0.19675,0.00013,20.40107]
[1777689118445,28.81,78260.33,28.7,-0.19676,0.00013,20.40156]
[1777689121770,28.81,78261.3,28.7,-0.19663,0.00013,20.3938]
[1777689122848,28.81,78261.3,28.7,-0.19663,0.00013,20.39379]
[1777689126695,28.81,78259.17,28.7,-0.19691,0.00013,20.41069]
[1777689132543,28.81,78257.22,28.7,-0.19716,0.00013,20.42586]
[1777689135274,28.81,78257.22,28.7,-0.19716,0.00013,20.42586]
[1777689135331,28.81,78257.22,28.7,-0.19716,0.00013,20.42586]
[1777689135341,28.81,78257.22,28.7,-0.19716,0.00013,20.42586]
[1777689135435,28.81,78257.22,28.7,-0.19716,0.00013,20.42586]
[1777689135687,28.81,78257.22,28.7,-0.19716,0.00013,20.42586]
[1777689135710,28.81,78270.25,28.7,-0.19545,0.00013,20.32207]
[1777689136360,28.81,78270.25,28.7,-0.19545,0.00013,20.32207]
[1777689137097,28.81,78276.21,28.7,-0.19468,0.00013,20.27457]
[1777689142614,28.81,78276.9,28.7,-0.19458,0.00013,20.26867]
[1777689145387,28.81,78277.08,28.7,-0.19456,0.00013,20.26708]
[1777689150466,28.81,78277.15,28.7,-0.19454,0.00013,20.26603]
[1777689156123,28.81,78276.97,28.7,-0.19454,0.00013,20.26354]
[1777689156128,28.81,78276.97,28.7,-0.19454,0.00013,20.26354]
[1777689157725,28.81,78284.38,28.7,-0.19357,0.00013,20.20411]
[1777689163761,28.81,78286.77,28.7,-0.19326,0.00013,20.18504]
[1777689169197,28.81,78284.33,28.7,-0.19358,0.00013,20.20456]
[1777689170563,28.81,78283.79,28.7,-0.19365,0.00013,20.20885]
[1777689176852,28.81,78281.53,28.7,-0.19394,0.00013,20.2268]
[1777689178367,28.81,78282.24,28.7,-0.19385,0.00013,20.22109]
[1777689181066,28.81,78282.79,28.7,-0.19377,0.00013,20.21665]
[1777689181814,28.81,78282.79,28.7,-0.19377,0.00013,20.21659]
[1777689183159,28.81,78283.11,28.7,-0.19373,0.00013,20.21404]
[1777689188936,28.81,78285.15,28.7,-0.19347,0.00013,20.19759]
[1777689193971,28.81,78284.64,28.7,-0.19353,0.00013,20.20161]
[1777689194320,28.81,78284.64,28.7,-0.19353,0.00013,20.20161]
[1777689200013,28.8,78284.31,28.7,-0.19357,0.00013,20.20409]
[1777689205048,28.8,78282.36,28.7,-0.19382,0.00013,20.21944]
[1777689206953,28.8,78282.36,28.7,-0.19382,0.00013,20.21944]
[1777689208316,28.8,78282.11,28.7,-0.19385,0.00013,20.2213]
[1777689209112,28.8,78282.11,28.7,-0.19385,0.00013,20.2213]
[1777689216125,28.8,78284.61,28.7,-0.19349,0.00013,20.19692]
[1777689217204,28.8,78284.61,28.7,-0.19349,0.00013,20.19692]
[1777689217876,28.8,78284.61,28.7,-0.19349,0.00013,20.19687]
[1777689220217,28.8,78284.4,28.7,-0.19352,0.00013,20.19845]
[1777689223342,28.8,78285.07,28.7,-0.19343,0.00013,20.19302]
[1777689224394,28.8,78291.04,28.7,-0.19265,0.00013,20.14521]
[1777689229436,28.8,78291.92,28.7,-0.19255,0.00013,20.13845]
[1777689234443,28.8,78293.35,28.7,-0.19237,0.00013,20.12733]
[1777689235607,28.8,78293.35,28.7,-0.19237,0.00013,20.12733]
[1777689241302,28.8,78293.68,28.7,-0.19233,0.00013,20.12514]
[1777689241914,28.8,78293.68,28.7,-0.19233,0.00013,20.12514]
[1777689242478,28.8,78293.38,28.7,-0.19237,0.00013,20.12759]
[1777689249045,28.8,78293.38,28.7,-0.19237,0.00013,20.12759]
[1777689254392,28.81,78288.06,28.7,-0.19306,0.00013,20.17062]
[1777689259431,28.81,78288.61,28.7,-0.19299,0.00013,20.16626]
[1777689264466,28.81,78288.49,28.7,-0.19301,0.00013,20.1672]
[1777689267097,28.81,78288.22,28.7,-0.19304,0.00013,20.16935]
[1777689272489,28.81,78286.0,28.7,-0.1933,0.00013,20.18315]
[1777689281585,28.8,78286.18,28.7,-0.19327,0.00013,20.18134]
[1777689287413,28.8,78283.59,28.7,-0.19361,0.00013,20.20175]
[1777689288474,28.8,78283.52,28.7,-0.19361,0.00013,20.20223]
[1777689293669,28.8,78283.66,28.7,-0.19359,0.00013,20.20057]
[1777689301778,28.8,78283.44,28.7,-0.19361,0.00013,20.20193]
[1777689307889,28.8,78284.08,28.7,-0.19351,0.00013,20.19583]
[1777689313812,28.8,78285.71,28.7,-0.19329,0.00013,20.1821]
[1777689315343,28.8,78285.71,28.7,-0.19329,0.00013,20.1821]
[1777689321868,28.8,78289.95,28.7,-0.19273,0.00013,20.14774]
[1777689325773,28.8,78289.99,28.7,-0.19273,0.00013,20.14738]
[1777689325778,28.8,78289.99,28.7,-0.19273,0.00013,20.14738]
[1777689330931,28.8,78292.48,28.7,-0.1924,0.00013,20.12738]
[1777689335373,28.8,78292.56,28.7,-0.19237,0.00013,20.12306]
[1777689335374,28.8,78292.56,28.7,-0.19237,0.00013,20.12306]
[1777689345029,28.8,78292.94,28.7,-0.19233,0.00013,20.12039]
[1777689345471,28.8,78292.94,28.7,-0.19233,0.00013,20.12039]
[1777689347701,28.8,78292.97,28.7,-0.19232,0.00013,20.1202]
[1777689348247,28.8,78292.97,28.7,-0.19232,0.00013,20.1202]
[1777689348349,28.8,78292.97,28.7,-0.19232,0.00013,20.1202]
[1777689351102,28.8,78298.72,28.7,-0.19159,0.00013,20.07458]
[1777689355578,28.8,78298.01,28.7,-0.19169,0.00013,20.08067]
[1777689356135,28.8,78298.01,28.7,-0.19169,0.00013,20.08067]
[1777689356308,28.8,78298.01,28.7,-0.19169,0.00013,20.08067]
[1777689356817,28.8,78298.01,28.7,-0.19169,0.00013,20.08088]
[1777689357352,28.8,78298.01,28.7,-0.19169,0.00013,20.08088]
[1777689358098,28.8,78298.04,28.7,-0.19169,0.00013,20.08074]
[1777689359348,28.8,78298.05,28.7,-0.19169,0.00013,20.08066]
[1777689362057,28.8,78298.87,28.7,-0.19159,0.00013,20.07442]
[1777689367187,28.8,78298.25,28.7,-0.19168,0.00013,20.08006]
[1777689367735,28.8,78298.25,28.7,-0.19168,0.00013,20.08006]
[1777689367782,28.8,78298.25,28.7,-0.19168,0.00013,20.08006]
[1777689373229,28.8,78298.38,28.7,-0.19167,0.00013,20.07952]
[1777689377786,28.8,78298.38,28.7,-0.19167,0.00013,20.07985]
[1777689378240,28.8,78298.38,28.7,-0.19167,0.00013,20.07985]
[1777689378330,28.8,78306.56,28.7,-0.19062,0.00013,20.01447]
[1777689383168,28.8,78310.81,28.7,-0.19008,0.00013,19.98048]
[1777689383239,28.8,78310.81,28.7,-0.19008,0.00013,19.98048]
[1777689388334,28.8,78313.01,28.7,-0.1898,0.00013,19.96306]
[1777689389182,28.8,78313.01,28.7,-0.1898,0.00013,19.96306]
[1777689389216,28.8,78313.01,28.7,-0.1898,0.00013,19.96306]
[1777689391985,28.8,78312.92,28.7,-0.18981,0.00013,19.96387]
[1777689392048,28.8,78312.92,28.7,-0.18981,0.00013,19.96387]
[1777689393214,28.8,78313.8,28.7,-0.18968,0.00013,19.95313]
[1777689393369,28.81,78314.02,28.7,-0.18965,0.00013,19.95141]
[1777689401510,28.8,78314.07,28.7,-0.18964,0.00013,19.95071]
[1777689401609,28.8,78314.07,28.7,-0.18963,0.00013,19.94981]
[1777689407466,28.8,78316.27,28.7,-0.18934,0.00013,19.93173]
[1777689412501,28.8,78313.65,28.7,-0.18967,0.00013,19.95228]
[1777689418544,28.8,78312.94,28.7,-0.18975,0.00013,19.95733]
[1777689424132,28.8,78310.47,28.7,-0.19005,0.00013,19.97666]
[1777689424136,28.8,78310.47,28.7,-0.19005,0.00013,19.97666]
[1777689424232,28.8,78310.47,28.7,-0.19005,0.00013,19.97653]
[1777689428254,28.8,78310.79,28.7,-0.19,0.00013,19.97334]
[1777689428355,28.8,78310.79,28.7,-0.19,0.00013,19.97293]
[1777689430322,28.8,78310.79,28.7,-0.19,0.00013,19.97293]
[1777689430324,28.8,78310.79,28.7,-0.19,0.00013,19.97293]
[1777689430423,28.8,78310.79,28.7,-0.18999,0.00013,19.97267]
[1777689431690,28.8,78313.03,28.7,-0.18971,0.00013,19.9547]
[1777689438132,28.79,78310.78,28.7,-0.18997,0.00013,19.97156]
[1777689439242,28.79,78310.78,28.7,-0.18997,0.00013,19.97136]
[1777689440147,28.79,78311.02,28.7,-0.18993,0.00013,19.96903]
[1777689440832,28.79,78310.81,28.7,-0.18996,0.00013,19.97071]
[1777689446812,28.79,78310.75,28.7,-0.18996,0.00013,19.97038]
[1777689446913,28.79,78310.75,28.7,-0.18995,0.00013,19.96977]
[1777689448585,28.79,78310.75,28.7,-0.18995,0.00013,19.96977]
[1777689448877,28.79,78310.75,28.7,-0.18995,0.00013,19.96977]
[1777689448881,28.79,78310.75,28.7,-0.18995,0.00013,19.96977]
[1777689448978,28.79,78310.75,28.7,-0.18994,0.00013,19.96951]
[1777689451564,28.79,78310.99,28.7,-0.18991,0.00013,19.96738]
[1777689453847,28.79,78310.8,28.7,-0.1899,0.00013,19.96455]
[1777689454637,28.79,78310.8,28.7,-0.1899,0.00013,19.96435]
[1777689457197,28.79,78311.86,28.7,-0.18975,0.00013,19.95546]
[1777689458203,28.79,78312.11,28.7,-0.18972,0.00013,19.95327]
[1777689463866,28.78,78320.21,28.7,-0.18867,0.00013,19.88733]
[1777689469263,28.78,78319.74,28.7,-0.18872,0.00013,19.89063]
[1777689475953,28.78,78320.26,28.7,-0.18864,0.00013,19.88545]
[1777689480985,28.78,78319.94,28.7,-0.18867,0.00013,19.88737]
[1777689484289,28.78,78319.93,28.7,-0.18867,0.00013,19.88717]
[1777689490053,28.78,78319.31,28.7,-0.18873,0.00013,19.89111]
[1777689495619,28.78,78319.31,28.7,-0.18872,0.00013,19.89051]
[1777689496095,28.78,78316.98,28.7,-0.18902,0.00013,19.90892]
[1777689502442,28.78,78317.17,28.7,-0.18899,0.00013,19.90711]
[1777689504511,28.77,78319.24,28.7,-0.18871,0.00013,19.88983]
[1777689511200,28.77,78319.29,28.7,-0.18868,0.00013,19.88525]
[1777689517242,28.77,78319.4,28.7,-0.18866,0.00013,19.88408]
[1777689522277,28.77,78320.71,28.7,-0.18849,0.00013,19.87331]
[1777689527282,28.77,78321.74,28.7,-0.18835,0.00013,19.86488]
[1777689528297,28.77,78329.08,28.7,-0.18742,0.00013,19.80577]
[1777689528319,28.77,78329.22,28.7,-0.1874,0.00013,19.80465]
[1777689531076,28.77,78329.4,28.7,-0.18738,0.00013,19.80323]
[1777689532520,28.77,78329.4,28.7,-0.18738,0.00013,19.80324]
[1777689533491,28.77,78329.94,28.7,-0.18731,0.00013,19.7989]
[1777689534607,28.77,78331.26,28.7,-0.18714,0.00013,19.78827]
[1777689534744,28.77,78332.59,28.7,-0.18697,0.00013,19.77756]
[1777689535368,28.77,78348.93,28.7,-0.18491,0.00013,19.64589]
[1777689540403,28.77,78352.94,28.7,-0.18442,0.00013,19.6144]
[1777689545438,28.78,78350.62,28.7,-0.18472,0.00013,19.63428]
[1777689550473,28.78,78350.61,28.7,-0.18475,0.00013,19.63567]
[1777689555508,28.78,78347.41,28.7,-0.18517,0.00013,19.66258]
[1777689561609,28.78,78347.32,28.7,-0.18519,0.00013,19.66407]
[1777689565546,28.78,78347.15,28.7,-0.18522,0.00013,19.66635]
[1777689565590,28.78,78347.15,28.7,-0.18522,0.00013,19.66635]
[1777689566289,28.78,78349.23,28.7,-0.18496,0.00013,19.64976]
[1777689568335,28.78,78349.3,28.7,-0.18496,0.00013,19.64939]
[1777689569062,28.79,78349.41,28.7,-0.18495,0.00013,19.64889]
[1777689571078,28.79,78349.38,28.7,-0.18496,0.00013,19.64951]
[1777689578669,28.79,78347.19,28.7,-0.18523,0.00013,19.66476]
[1777689584712,28.79,78347.19,28.7,-0.18525,0.00013,19.66567]
[1777689589747,28.79,78347.54,28.7,-0.18521,0.00013,19.66359]
[1777689595546,28.79,78347.82,28.7,-0.18518,0.00013,19.66163]
[1777689597276,28.79,78347.82,28.7,-0.18519,0.00013,19.66222]
[1777689599303,28.79,78353.85,28.7,-0.18444,0.00013,19.61393]
[1777689604859,28.8,78360.74,28.7,-0.18359,0.00013,19.55988]
[1777689609894,28.8,78360.56,28.7,-0.18363,0.00013,19.56245]
[1777689614929,28.8,78361.2,28.7,-0.18357,0.00013,19.55843]
[1777689624999,28.81,78361.09,28.7,-0.18362,0.00013,19.56159]
[1777689629795,28.81,78364.44,28.7,-0.18322,0.00013,19.53573]
[1777689630132,28.81,78364.44,28.7,-0.18322,0.00013,19.53573]
[1777689630505,28.81,78372.04,28.7,-0.18227,0.00012,19.47438]
[1777689636076,28.81,78374.1,28.7,-0.182,0.00012,19.45492]
[1777689637974,28.81,78374.32,28.7,-0.18198,0.00012,19.45331]
[1777689638034,28.81,78374.32,28.7,-0.18198,0.00012,19.45331]
[1777689638171,28.81,78374.32,28.7,-0.18198,0.00012,19.45331]
[1777689638255,28.81,78374.32,28.7,-0.18198,0.00012,19.45331]
[1777689638272,28.81,78373.86,28.7,-0.18204,0.00012,19.45721]
[1777689640890,28.81,78374.2,28.7,-0.18201,0.00012,19.45526]
[1777689641281,28.81,78374.37,28.7,-0.18199,0.00012,19.45429]
[1777689646334,28.81,78373.73,28.7,-0.18208,0.00012,19.46023]
[1777689651717,28.82,78375.2,28.7,-0.18191,0.00012,19.44932]
[1777689657151,28.82,78376.36,28.7,-0.18179,0.00012,19.44114]
[1777689660362,28.82,78382.03,28.7,-0.18109,0.00012,19.39601]
[1777689660371,28.82,78382.03,28.7,-0.18109,0.00012,19.39601]
[1777689660403,28.82,78382.03,28.7,-0.18109,0.00012,19.39601]
[1777689660748,28.82,78383.76,28.7,-0.18088,0.00012,19.38242]
[1777689660818,28.82,78383.76,28.7,-0.18088,0.00012,19.38242]
[1777689661718,28.82,78383.76,28.7,-0.18088,0.00012,19.38242]
[1777689664048,28.82,78389.14,28.7,-0.18022,0.00012,19.33929]
[1777689669536,28.82,78385.75,28.7,-0.18065,0.00012,19.36744]
[1777689669539,28.82,78385.75,28.7,-0.18065,0.00012,19.36744]
[1777689669625,28.82,78388.72,28.7,-0.18029,0.00012,19.34356]
[1777689675162,28.82,78385.89,28.7,-0.18065,0.00012,19.3675]
[1777689678201,28.82,78385.95,28.7,-0.18065,0.00012,19.36762]
[1777689678225,28.83,78385.95,28.7,-0.18066,0.00012,19.36782]
[1777689683406,28.83,78386.34,28.7,-0.18062,0.00012,19.36521]
[1777689686696,28.83,78386.41,28.7,-0.18061,0.00012,19.36485]
[1777689691210,28.83,78377.43,28.7,-0.18173,0.00012,19.43776]
[1777689691770,28.83,78377.43,28.7,-0.18173,0.00012,19.43776]
[1777689692226,28.83,78377.43,28.7,-0.18171,0.00012,19.43399]
[1777689695420,28.83,78376.53,28.7,-0.18182,0.00012,19.44131]
[1777689700064,28.83,78380.29,28.7,-0.18135,0.00012,19.41106]
[1777689700335,28.83,78380.29,28.7,-0.18135,0.00012,19.41106]
[1777689700712,28.83,78380.29,28.7,-0.18135,0.00012,19.41106]
[1777689703675,28.83,78379.85,28.7,-0.18141,0.00012,19.41498]
[1777689703695,28.83,78379.85,28.7,-0.18141,0.00012,19.41498]
[1777689703776,28.83,78379.76,28.7,-0.18143,0.00012,19.41579]
[1777689707951,28.83,78379.04,28.7,-0.18153,0.00012,19.42234]
[1777689713754,28.83,78378.92,28.7,-0.18156,0.00012,19.4245]
[1777689717556,28.83,78378.92,28.7,-0.18157,0.00012,19.42497]
[1777689718068,28.83,78378.88,28.7,-0.18159,0.00012,19.42621]
[1777689719088,28.83,78378.88,28.7,-0.18159,0.00012,19.42621]
[1777689719576,28.83,78378.88,28.7,-0.18159,0.00012,19.42621]
[1777689719674,28.83,78378.88,28.7,-0.18159,0.00012,19.42621]
[1777689719775,28.83,78378.88,28.7,-0.18159,0.00012,19.42652]
[1777689728412,28.84,78379.0,28.7,-0.18159,0.00012,19.42683]
[1777689729043,28.84,78379.0,28.7,-0.18161,0.00012,19.42759]
[1777689729300,28.84,78379.0,28.7,-0.18161,0.00012,19.42784]
[1777689735770,28.84,78379.2,28.7,-0.18159,0.00012,19.42652]
[1777689741812,28.84,78379.02,28.7,-0.18161,0.00012,19.42821]
[1777689746850,28.84,78378.89,28.7,-0.18163,0.00012,19.42943]
[1777689750038,28.84,78379.06,28.7,-0.18161,0.00012,19.42816]
[1777689750878,28.84,78388.33,28.7,-0.18046,0.00012,19.3533]
[1777689753152,28.84,78390.69,28.7,-0.18015,0.00012,19.33056]
[1777689753283,28.84,78390.69,28.7,-0.18015,0.00012,19.33056]
[1777689756020,28.84,78389.65,28.7,-0.18028,0.00012,19.3393]
[1777689756114,28.84,78389.65,28.7,-0.18028,0.00012,19.3393]
[1777689756121,28.84,78389.81,28.7,-0.18026,0.00012,19.33811]
[1777689762962,28.84,78389.8,28.7,-0.18028,0.00012,19.33938]
[1777689765587,28.84,78389.87,28.7,-0.18028,0.00012,19.33898]
[1777689768295,28.84,78391.38,28.7,-0.18009,0.00012,19.32709]
[1777689770455,28.85,78391.05,28.7,-0.18014,0.00012,19.33026]
[1777689773623,28.85,78390.22,28.7,-0.18025,0.00012,19.33743]
[1777689779079,28.85,78389.09,28.7,-0.18041,0.00012,19.34751]
[1777689783008,28.85,78387.53,28.7,-0.1806,0.00012,19.36046]
[1777689783557,28.85,78387.53,28.7,-0.1806,0.00012,19.36046]
[1777689785821,28.85,78387.53,28.7,-0.18061,0.00012,19.36056]
[1777689787259,28.85,78381.9,28.7,-0.18131,0.00012,19.40625]
[1777689790788,28.85,78382.02,28.7,-0.18129,0.00012,19.4054]
[1777689791363,28.85,78382.02,28.7,-0.1813,0.00012,19.40548]
[1777689799194,28.85,78379.49,28.7,-0.18161,0.00012,19.42602]
[1777689800713,28.85,78379.33,28.7,-0.18163,0.00012,19.42739]
[1777689801227,28.85,78379.33,28.7,-0.18163,0.00012,19.42744]
[1777689802785,28.85,78379.33,28.7,-0.18163,0.00012,19.42744]
[1777689808282,28.85,78379.29,28.7,-0.18164,0.00012,19.42797]
[1777689813317,28.85,78381.42,28.7,-0.18135,0.00012,19.40721]
[1777689818352,28.85,78381.52,28.7,-0.18135,0.00012,19.40676]
[1777689823387,28.85,78381.65,28.7,-0.18134,0.00012,19.40607]
[1777689831443,28.85,78381.68,28.7,-0.18134,0.00012,19.40641]
[1777689839499,28.85,78379.46,28.7,-0.18162,0.00012,19.42476]
[1777689846548,28.86,78381.4,28.7,-0.18139,0.00012,19.40966]
[1777689853597,28.86,78384.11,28.7,-0.18106,0.00012,19.38834]
[1777689858633,28.86,78384.4,28.7,-0.18103,0.00012,19.38648]
[1777689863668,28.86,78384.65,28.7,-0.18101,0.00012,19.38496]
[1777689870250,28.86,78384.55,28.7,-0.18103,0.00012,19.38624]
[1777689876760,28.86,78384.23,28.7,-0.18106,0.00012,19.38581]
[1777689881795,28.86,78384.78,28.7,-0.181,0.00012,19.38188]
[1777689884816,28.86,78372.47,28.7,-0.18253,0.00012,19.48133]
[1777689885176,28.86,78372.47,28.7,-0.18253,0.00012,19.48133]
[1777689885340,28.86,78372.47,28.7,-0.18253,0.00012,19.48133]
[1777689885403,28.86,78372.47,28.7,-0.18253,0.00012,19.48133]
[1777689885555,28.86,78372.47,28.7,-0.18253,0.00012,19.48133]
[1777689885821,28.86,78372.47,28.7,-0.18253,0.00012,19.48133]
[1777689885823,28.86,78357.96,28.7,-0.18435,0.00013,19.59844]
[1777689890950,28.86,78360.82,28.7,-0.184,0.00013,19.57598]
[1777689898857,28.87,78362.83,28.7,-0.18376,0.00013,19.5608]
[1777689903948,28.87,78363.39,28.7,-0.18372,0.00013,19.55796]
[1777689908984,28.87,78367.2,28.7,-0.18326,0.00012,19.52852]
[1777689914020,28.87,78373.91,28.7,-0.18244,0.00012,19.47595]
[1777689915235,28.87,78375.68,28.7,-0.18223,0.00012,19.46204]
[1777689916817,28.87,78379.72,28.7,-0.18173,0.00012,19.42977]
[1777689917041,28.88,78380.43,28.7,-0.18165,0.00012,19.42438]
[1777689917337,28.88,78380.43,28.7,-0.18165,0.00012,19.42438]
[1777689917372,28.88,78380.43,28.7,-0.18165,0.00012,19.42438]
[1777689917853,28.88,78380.43,28.7,-0.18165,0.00012,19.42438]
[1777689918787,28.88,78380.39,28.7,-0.18166,0.00012,19.42503]
[1777689918973,28.88,78380.39,28.7,-0.18166,0.00012,19.42503]
[1777689922898,28.88,78385.04,28.7,-0.18109,0.00012,19.38817]
[1777689923060,28.88,78385.05,28.7,-0.1811,0.00012,19.38863]
[1777689927020,28.88,78385.13,28.7,-0.18109,0.00012,19.3883]
[1777689932146,28.88,78385.87,28.7,-0.18098,0.00012,19.37922]
[1777689937184,28.88,78383.7,28.7,-0.18126,0.00012,19.39697]
[1777689939561,28.88,78383.74,28.7,-0.18125,0.00012,19.39668]
[1777689939582,28.88,78383.74,28.7,-0.18125,0.00012,19.39668]
[1777689945240,28.88,78384.1,28.7,-0.18122,0.00012,19.39431]
[1777689950786,28.88,78385.82,28.7,-0.18101,0.00012,19.38077]
[1777689951476,28.88,78386.4,28.7,-0.18094,0.00012,19.3763]
[1777689957324,28.88,78391.28,28.7,-0.18034,0.00012,19.33764]
[1777689962569,28.88,78391.35,28.7,-0.18034,0.00012,19.33737]
[1777689965414,28.88,78391.28,28.7,-0.18036,0.00012,19.33838]
[1777689970148,28.89,78389.07,28.7,-0.18064,0.00012,19.35698]
[1777689975450,28.89,78392.8,28.7,-0.18019,0.00012,19.32773]
[1777689978641,28.89,78393.27,28.7,-0.18014,0.00012,19.32424]
[1777689980183,28.89,78392.9,28.7,-0.18019,0.00012,19.32752]
[1777689985072,28.89,78388.54,28.7,-0.18073,0.00012,19.36317]
[1777689986284,28.89,78388.75,28.7,-0.18071,0.00012,19.36166]
[1777689988118,28.89,78388.44,28.7,-0.18075,0.00012,19.36425]
[1777689997604,28.89,78389.52,28.7,-0.18061,0.00012,19.35285]
[1777689998176,28.89,78389.52,28.7,-0.18061,0.00012,19.35285]
[1777690000103,28.89,78389.66,28.7,-0.18059,0.00012,19.35182]
[1777690009688,28.89,78388.43,28.7,-0.18076,0.00012,19.36268]
[1777690014724,28.9,78388.31,28.7,-0.18078,0.00012,19.36407]
[1777690021778,28.9,78385.92,28.7,-0.18108,0.00012,19.3838]
[1777690027820,28.9,78385.78,28.7,-0.18111,0.00012,19.38531]
[1777690032262,28.9,78386.07,28.7,-0.18107,0.00012,19.38323]
[1777690033136,28.9,78386.07,28.7,-0.18107,0.00012,19.38323]
[1777690038897,28.9,78385.82,28.7,-0.18111,0.00012,19.38574]
[1777690043932,28.9,78385.95,28.7,-0.1811,0.00012,19.38506]
[1777690048967,28.9,78387.07,28.7,-0.18097,0.00012,19.37652]
[1777690055009,28.9,78386.91,28.7,-0.18097,0.00012,19.37457]
[1777690060409,28.9,78386.73,28.7,-0.181,0.00012,19.37629]
[1777690066086,28.9,78387.05,28.7,-0.18097,0.00012,19.37445]
[1777690071121,28.9,78384.79,28.7,-0.18126,0.00012,19.39314]
[1777690076156,28.9,78379.34,28.7,-0.18194,0.00012,19.43736]
[1777690076862,28.9,78379.34,28.7,-0.18194,0.00012,19.43736]
[1777690082024,28.9,78378.45,28.7,-0.18205,0.00012,19.44464]
[1777690082192,28.9,78378.45,28.7,-0.18205,0.00012,19.44464]
[1777690082371,28.9,78376.3,28.7,-0.18232,0.00012,19.46196]
[1777690082867,28.9,78376.3,28.7,-0.18232,0.00012,19.46196]
[1777690083048,28.9,78376.3,28.7,-0.18232,0.00012,19.46196]
[1777690083053,28.9,78376.3,28.7,-0.18232,0.00012,19.46196]
[1777690083149,28.9,78376.3,28.7,-0.18232,0.00012,19.46196]
[1777690083205,28.9,78370.4,28.7,-0.18305,0.00012,19.50942]
[1777690083254,28.9,78370.4,28.7,-0.18305,0.00012,19.50942]
[1777690084202,28.9,78370.4,28.7,-0.18305,0.00012,19.50942]
[1777690084212,28.9,78369.65,28.7,-0.18315,0.00012,19.51539]
[1777690085802,28.9,78368.63,28.7,-0.18327,0.00012,19.52364]
[1777690085828,28.9,78368.63,28.7,-0.18327,0.00012,19.52364]
[1777690086226,28.9,78366.27,28.7,-0.18357,0.00012,19.54286]
[1777690091386,28.91,78364.4,28.7,-0.18382,0.00013,19.55878]
[1777690097303,28.91,78364.44,28.7,-0.18384,0.00013,19.56004]
[1777690103346,28.91,78364.29,28.7,-0.18388,0.00013,19.5627]
[1777690105079,28.91,78364.29,28.7,-0.18388,0.00013,19.5627]
[1777690110396,28.92,78372.26,28.7,-0.18291,0.00012,19.50035]
[1777690115431,28.92,78369.98,28.7,-0.18319,0.00012,19.51619]
[1777690120067,28.92,78369.85,28.7,-0.18321,0.00012,19.51794]
[1777690125501,28.92,78369.31,28.7,-0.18331,0.00012,19.52392]
[1777690131543,28.92,78366.8,28.7,-0.18364,0.00012,19.54538]
[1777690137585,28.93,78366.71,28.7,-0.18367,0.00012,19.54733]
[1777690148189,28.93,78366.86,28.7,-0.18366,0.00012,19.54696]
[1777690148198,28.93,78366.86,28.7,-0.18366,0.00012,19.54696]
[1777690157727,28.93,78367.11,28.7,-0.18368,0.00012,19.54837]
[1777690162762,28.94,78367.35,28.7,-0.18367,0.00012,19.54752]
[1777690167797,28.94,78368.05,28.7,-0.1836,0.00012,19.54299]
[1777690175436,28.94,78371.01,28.7,-0.18322,0.00012,19.51642]
[1777690180888,28.94,78371.3,28.7,-0.18322,0.00012,19.51636]
[1777690185923,28.95,78380.0,28.7,-0.18216,0.00012,19.44793]
[1777690189719,28.95,78371.67,28.7,-0.18321,0.00012,19.5161]
[1777690189721,28.95,78371.67,28.7,-0.18321,0.00012,19.5161]
[1777690191532,28.95,78355.73,28.7,-0.18521,0.00013,19.64427]
[1777690192680,28.95,78355.93,28.7,-0.18519,0.00013,19.64287]
[1777690195186,28.95,78355.86,28.7,-0.1852,0.00013,19.64373]
[1777690200368,28.95,78355.77,28.7,-0.18522,0.00013,19.64516]
[1777690207073,28.96,78372.16,28.7,-0.18319,0.00012,19.51506]
[1777690212108,28.96,78373.38,28.7,-0.18306,0.00012,19.50648]
[1777690215043,28.96,78373.28,28.7,-0.18308,0.00012,19.50752]
[1777690219310,28.96,78375.51,28.7,-0.18282,0.00012,19.49113]
[1777690219845,28.96,78375.33,28.7,-0.18284,0.00012,19.49257]
[1777690220550,28.96,78375.33,28.7,-0.18284,0.00012,19.49257]
[1777690220296,28.96,78400.48,28.7,-0.17974,0.00012,19.29067]
[1777690220567,28.96,78400.48,28.7,-0.17974,0.00012,19.29067]
[1777690221008,28.96,78400.48,28.7,-0.17974,0.00012,19.29067]
[1777690221182,28.96,78398.8,28.7,-0.17994,0.00012,19.3042]
[1777690222194,28.96,78398.8,28.7,-0.17994,0.00012,19.3042]
[1777690222230,28.96,78398.8,28.7,-0.17994,0.00012,19.3042]
[1777690222262,28.96,78396.52,28.7,-0.18023,0.00012,19.32289]
[1777690222860,28.96,78396.52,28.7,-0.18023,0.00012,19.32289]
[1777690228231,28.96,78396.8,28.7,-0.18021,0.00012,19.32188]
[1777690228419,28.96,78396.8,28.7,-0.18021,0.00012,19.32188]
[1777690229238,28.96,78397.09,28.7,-0.18018,0.00012,19.31966]
[1777690231284,28.96,78396.88,28.7,-0.18021,0.00012,19.32147]
[1777690231290,28.96,78396.88,28.7,-0.18021,0.00012,19.32147]
[1777690239308,28.97,78404.54,28.7,-0.17926,0.00012,19.2575]
[1777690240241,28.97,78404.54,28.7,-0.17926,0.00012,19.2575]
[1777690244909,28.97,78406.26,28.7,-0.17906,0.00012,19.24449]
[1777690245350,28.97,78405.99,28.7,-0.1791,0.00012,19.24693]
[1777690250389,28.97,78404.03,28.7,-0.17936,0.00012,19.26388]
[1777690255424,28.97,78406.69,28.7,-0.17905,0.00012,19.24361]
[1777690258849,28.97,78408.95,28.7,-0.17878,0.00012,19.22591]
[1777690261385,28.98,78410.23,28.7,-0.17863,0.00012,19.21613]
[1777690261506,28.98,78410.23,28.7,-0.17863,0.00012,19.21639]
[1777690261912,28.98,78410.23,28.7,-0.17863,0.00012,19.21639]
[1777690267515,28.98,78417.65,28.7,-0.17777,0.00012,19.15937]
[1777690272550,28.98,78417.54,28.7,-0.17781,0.00012,19.16235]
[1777690277585,28.99,78419.37,28.7,-0.17762,0.00012,19.14971]
[1777690282620,28.99,78417.54,28.7,-0.17787,0.00012,19.16664]
[1777690287655,29.0,78418.49,28.7,-0.17779,0.00012,19.16112]
[1777690292427,29.0,78419.48,28.7,-0.17769,0.00012,19.15444]
[1777690293646,29.0,78417.93,28.7,-0.17786,0.00012,19.164]
[1777690293697,29.0,78415.71,28.7,-0.17814,0.00012,19.18229]
[1777690295572,29.0,78409.67,28.7,-0.17888,0.00012,19.23111]
[1777690300127,29.0,78409.42,28.7,-0.17892,0.00012,19.23374]
[1777690305477,29.0,78409.06,28.7,-0.17898,0.00012,19.23751]
[1777690310818,29.01,78409.23,28.7,-0.17897,0.00012,19.23709]
[1777690314080,29.01,78412.36,28.7,-0.1786,0.00012,19.21226]
[1777690314169,29.01,78409.51,28.7,-0.17895,0.00012,19.23538]
[1777690316566,29.01,78410.17,28.7,-0.17887,0.00012,19.23049]
[1777690318631,29.01,78410.52,28.7,-0.17883,0.00012,19.2279]
[1777690323909,29.01,78414.77,28.7,-0.17834,0.00012,19.19557]
[1777690326899,29.01,78415.0,28.7,-0.17832,0.00012,19.19433]
[1777690331965,29.02,78415.77,28.7,-0.17826,0.00012,19.19053]
[1777690333262,29.02,78415.77,28.7,-0.17826,0.00012,19.19053]
[1777690336603,29.02,78419.26,28.7,-0.17787,0.00012,19.16441]
[1777690336680,29.02,78419.26,28.7,-0.17787,0.00012,19.16441]
[1777690336758,29.02,78419.26,28.7,-0.17787,0.00012,19.16441]
[1777690336800,29.02,78419.26,28.7,-0.17787,0.00012,19.16441]
[1777690336937,29.02,78419.26,28.7,-0.17787,0.00012,19.16441]
[1777690337397,29.02,78419.26,28.7,-0.17787,0.00012,19.16441]
[1777690337529,29.02,78419.26,28.7,-0.17787,0.00012,19.16441]
[1777690337387,29.02,78457.06,28.7,-0.17329,0.00012,18.85989]
[1777690337696,29.02,78457.06,28.7,-0.17329,0.00012,18.85989]
[1777690337716,29.02,78457.06,28.7,-0.17329,0.00012,18.85989]
[1777690337790,29.02,78457.06,28.7,-0.17329,0.00012,18.85989]
[1777690337807,29.02,78457.06,28.7,-0.17329,0.00012,18.85989]
[1777690337945,29.02,78457.06,28.7,-0.17329,0.00012,18.85989]
[1777690337968,29.02,78457.06,28.7,-0.17329,0.00012,18.85989]
[1777690337987,29.02,78457.06,28.7,-0.17329,0.00012,18.85989]
[1777690338036,29.02,78457.06,28.7,-0.17329,0.00012,18.85989]
[1777690338193,29.02,78457.06,28.7,-0.17329,0.00012,18.85989]
[1777690338474,29.02,78488.41,28.7,-0.16958,0.00012,18.60822]
[1777690338813,29.02,78488.41,28.7,-0.16958,0.00012,18.60822]
[1777690339481,29.02,78488.41,28.7,-0.16958,0.00012,18.60822]
[1777690339521,29.02,78493.28,28.7,-0.16901,0.00012,18.56885]
[1777690339747,29.02,78493.28,28.7,-0.16901,0.00012,18.56885]
[1777690340045,29.02,78479.1,28.7,-0.17069,0.00012,18.68392]
[1777690340532,29.02,78479.1,28.7,-0.17069,0.00012,18.68392]
[1777690341050,29.02,78472.02,28.7,-0.17154,0.00012,18.7414]
[1777690341705,29.02,78472.02,28.7,-0.17154,0.00012,18.7414]
[1777690342363,29.02,78472.02,28.7,-0.17154,0.00012,18.7414]
[1777690342370,29.03,78471.8,28.7,-0.17158,0.00012,18.74402]
[1777690342494,29.03,78471.8,28.7,-0.17158,0.00012,18.74402]
[1777690343818,29.03,78467.78,28.7,-0.17206,0.00012,18.77648]
[1777690348963,29.03,78465.06,28.7,-0.17243,0.00012,18.80197]
[1777690349715,29.03,78467.83,28.7,-0.1721,0.00012,18.77962]
[1777690351713,29.03,78467.32,28.7,-0.17215,0.00012,18.78112]
[1777690351726,29.03,78467.32,28.7,-0.17215,0.00012,18.78112]
[1777690352070,29.03,78467.32,28.7,-0.17215,0.00012,18.78112]
[1777690352146,29.03,78467.32,28.7,-0.17215,0.00012,18.78112]
[1777690352376,29.04,78467.02,28.7,-0.17221,0.00012,18.78483]
[1777690354508,29.04,78472.99,28.7,-0.17151,0.00012,18.73737]
[1777690356078,29.05,78473.51,28.7,-0.17156,0.00012,18.74084]
[1777690356155,29.07,78473.69,28.7,-0.17164,0.00012,18.74693]
[1777690361358,29.07,78479.05,28.7,-0.17104,0.00012,18.70584]
[1777690361734,29.07,78478.82,28.7,-0.17108,0.00012,18.70885]
[1777690366970,29.11,78476.71,28.7,-0.17162,0.00012,18.74606]
[1777690372510,29.12,78468.3,28.7,-0.17271,0.00012,18.82032]
[1777690373328,29.12,78465.59,28.7,-0.17305,0.00012,18.84283]
[1777690376790,29.12,78462.41,28.7,-0.17345,0.00012,18.87003]
[1777690376792,29.12,78462.41,28.7,-0.17345,0.00012,18.87003]
[1777690379981,29.14,78460.83,28.7,-0.17379,0.00012,18.8931]
[1777690380361,29.14,78460.83,28.7,-0.17379,0.00012,18.8931]
[1777690381120,29.15,78463.64,28.7,-0.17352,0.00012,18.8753]
[1777690381890,29.16,78468.94,28.7,-0.17298,0.00012,18.83875]
[1777690381924,29.16,78468.94,28.7,-0.17298,0.00012,18.83875]
[1777690382243,29.16,78468.94,28.7,-0.17298,0.00012,18.83875]
[1777690383029,29.17,78462.24,28.7,-0.17385,0.00012,18.89731]
[1777690384926,29.2,78458.56,28.7,-0.17452,0.00012,18.94297]
[1777690386778,29.2,78458.03,28.7,-0.1746,0.00012,18.94824]
[1777690387292,29.2,78458.03,28.7,-0.1746,0.00012,18.94824]
[1777690388834,29.2,78458.1,28.7,-0.17461,0.00012,18.94869]
[1777690393801,29.21,78449.15,28.7,-0.17577,0.00012,19.02637]
[1777690393867,29.21,78449.15,28.7,-0.17577,0.00012,19.02637]
[1777690397629,29.24,78453.89,28.7,-0.17537,0.00012,19.00023]
[1777690407522,29.24,78454.47,28.7,-0.17536,0.00012,18.9998]
[1777690408732,29.24,78454.66,28.7,-0.17534,0.00012,18.9987]
[1777690416585,29.25,78451.59,28.7,-0.17573,0.00012,19.02267]
[1777690421621,29.25,78451.43,28.7,-0.17578,0.00012,19.02589]
[1777690427418,29.26,78448.47,28.7,-0.17616,0.00012,19.05108]
[1777690427649,29.26,78446.87,28.7,-0.17636,0.00012,19.06455]
[1777690428490,29.26,78446.87,28.7,-0.17636,0.00012,19.06455]
[1777690428642,29.26,78443.26,28.7,-0.1768,0.00012,19.09367]
[1777690428941,29.26,78443.26,28.7,-0.1768,0.00012,19.09367]
[1777690429928,29.26,78436.91,28.7,-0.17757,0.00012,19.14435]
[1777690430988,29.26,78435.29,28.7,-0.17777,0.00012,19.15749]
[1777690432024,29.26,78430.28,28.7,-0.17838,0.00012,19.19765]
[1777690433626,29.26,78423.69,28.7,-0.17918,0.00012,19.25043]
[1777690434183,29.26,78423.69,28.7,-0.17918,0.00012,19.25043]
[1777690434230,29.26,78423.69,28.7,-0.17918,0.00012,19.25043]
[1777690434557,29.26,78423.69,28.7,-0.17918,0.00012,19.25043]
[1777690434331,29.26,78424.09,28.7,-0.17913,0.00012,19.24731]
[1777690435124,29.26,78424.09,28.7,-0.17913,0.00012,19.24731]
[1777690435225,29.26,78423.14,28.7,-0.17925,0.00012,19.25515]
[1777690437891,29.26,78423.16,28.7,-0.17926,0.00012,19.25536]
[1777690438055,29.26,78423.16,28.7,-0.17926,0.00012,19.25536]
[1777690438157,29.26,78423.23,28.7,-0.17925,0.00012,19.25499]
[1777690440623,29.26,78428.36,28.7,-0.17864,0.00012,19.21489]
[1777690440626,29.26,78428.36,28.7,-0.17864,0.00012,19.21489]
[1777690440633,29.26,78428.36,28.7,-0.17864,0.00012,19.21533]
[1777690444621,29.26,78429.69,28.7,-0.1785,0.00012,19.20566]
[1777690448661,29.27,78429.41,28.7,-0.17855,0.00012,19.2091]
[1777690449658,29.27,78429.15,28.7,-0.17858,0.00012,19.21147]
[1777690450732,29.27,78429.08,28.7,-0.1786,0.00012,19.21232]
[1777690453874,29.27,78429.24,28.7,-0.17859,0.00012,19.21189]
[1777690453886,29.27,78429.24,28.7,-0.17859,0.00012,19.21189]
[1777690454049,29.27,78426.86,28.7,-0.17888,0.00012,19.23113]
[1777690459759,29.27,78424.03,28.7,-0.17925,0.00012,19.25517]
[1777690464922,29.28,78421.15,28.7,-0.17964,0.00012,19.28056]
[1777690467943,29.28,78409.39,28.7,-0.18108,0.00012,19.37501]
[1777690469611,29.28,78409.39,28.7,-0.18108,0.00012,19.37501]
[1777690469767,29.28,78408.4,28.7,-0.18121,0.00012,19.38309]
[1777690471622,29.28,78408.28,28.7,-0.18121,0.00012,19.381]
[1777690471659,29.28,78408.28,28.7,-0.18121,0.00012,19.381]
[1777690471664,29.28,78408.28,28.7,-0.18121,0.00012,19.381]
[1777690471669,29.28,78408.28,28.7,-0.18121,0.00012,19.381]
[1777690477006,29.28,78405.95,28.7,-0.18151,0.00012,19.40082]
[1777690482046,29.29,78408.58,28.7,-0.18121,0.00012,19.38124]
[1777690487081,29.29,78408.13,28.7,-0.18129,0.00012,19.38633]
[1777690491933,29.29,78408.01,28.7,-0.18132,0.00012,19.38849]
[1777690497151,29.29,78413.39,28.7,-0.18069,0.00012,19.34783]
[1777690497725,29.29,78413.39,28.7,-0.18069,0.00012,19.34783]
[1777690500787,29.3,78414.75,28.7,-0.18055,0.00012,19.33824]
[1777690506447,29.3,78420.79,28.7,-0.17983,0.00012,19.29159]
[1777690507021,29.3,78422.07,28.7,-0.17969,0.00012,19.28215]
[1777690508919,29.3,78423.86,28.7,-0.17947,0.00012,19.26823]
[1777690509235,29.3,78424.31,28.7,-0.17942,0.00012,19.26497]
[1777690514271,29.3,78425.08,28.7,-0.17934,0.00012,19.25943]
[1777690518352,29.3,78424.13,28.7,-0.17946,0.00012,19.26738]
[1777690521320,29.31,78434.77,28.7,-0.17818,0.00012,19.18337]
[1777690526356,29.31,78437.73,28.7,-0.17784,0.00012,19.16089]
[1777690527838,29.31,78437.51,28.7,-0.17787,0.00012,19.16288]
[1777690528370,29.31,78437.31,28.7,-0.1779,0.00012,19.1647]
[1777690533405,29.31,78435.91,28.7,-0.17805,0.00012,19.17299]
[1777690533684,29.31,78435.91,28.7,-0.17805,0.00012,19.17299]
[1777690539447,29.31,78435.29,28.7,-0.17814,0.00012,19.17874]
[1777690540041,29.31,78435.29,28.7,-0.17814,0.00012,19.17874]
[1777690545489,29.31,78436.94,28.7,-0.17795,0.00012,19.16632]
[1777690547766,29.31,78436.04,28.7,-0.17806,0.00012,19.17371]
[1777690552246,29.31,78436.25,28.7,-0.17805,0.00012,19.17252]
[1777690557489,29.31,78427.86,28.7,-0.17907,0.00012,19.23955]
[1777690561920,29.31,78425.73,28.7,-0.17932,0.00012,19.25641]
[1777690562610,29.31,78421.44,28.7,-0.17984,0.00012,19.29053]
[1777690565602,29.31,78419.61,28.7,-0.18007,0.00012,19.30502]
[1777690565934,29.31,78419.58,28.7,-0.18007,0.00012,19.30521]
[1777690566982,29.31,78415.96,28.7,-0.18051,0.00012,19.33406]
[1777690567060,29.31,78415.96,28.7,-0.18051,0.00012,19.33406]
[1777690567645,29.31,78412.28,28.7,-0.18096,0.00012,19.36354]
[1777690576708,29.32,78408.6,28.7,-0.18144,0.00012,19.39443]
[1777690577287,29.32,78408.6,28.7,-0.18144,0.00012,19.39443]
[1777690577293,29.32,78408.6,28.7,-0.18144,0.00012,19.39443]
[1777690581271,29.32,78407.8,28.7,-0.18154,0.00012,19.401]
[1777690586778,29.32,78409.81,28.7,-0.1813,0.00012,19.38558]
[1777690588931,29.32,78409.98,28.7,-0.18128,0.00012,19.38433]
[1777690588956,29.32,78409.98,28.7,-0.18128,0.00012,19.38433]
[1777690589158,29.32,78409.98,28.7,-0.18128,0.00012,19.38433]
[1777690594834,29.32,78415.72,28.7,-0.18057,0.00012,19.33598]
[1777690598348,29.32,78416.0,28.7,-0.18054,0.00012,19.3341]
[1777690601276,29.32,78416.04,28.7,-0.18055,0.00012,19.33467]
[1777690606606,29.33,78416.07,28.7,-0.18057,0.00012,19.33622]
[1777690609593,29.33,78410.62,28.7,-0.18125,0.00012,19.38048]
[1777690615987,29.33,78409.2,28.7,-0.18146,0.00012,19.39411]
[1777690621326,29.34,78407.19,28.7,-0.18172,0.00012,19.41109]
[1777690621350,29.34,78407.19,28.7,-0.18172,0.00012,19.41109]
[1777690625433,29.34,78404.67,28.7,-0.18205,0.00012,19.43205]
[1777690631095,29.34,78404.64,28.7,-0.18208,0.00012,19.43396]
[1777690636130,29.34,78404.63,28.7,-0.1821,0.00012,19.43522]
[1777690637112,29.34,78404.63,28.7,-0.1821,0.00012,19.43522]
[1777690643178,29.35,78404.83,28.7,-0.1821,0.00012,19.4353]
[1777690648214,29.35,78405.01,28.7,-0.18209,0.00012,19.43512]
[1777690653249,29.35,78405.45,28.7,-0.18203,0.00012,19.42915]
[1777690656242,29.35,78405.36,28.7,-0.18205,0.00012,19.43011]
[1777690663318,29.35,78397.43,28.7,-0.18304,0.00012,19.49435]
[1777690669360,29.35,78396.68,28.7,-0.18314,0.00012,19.50055]
[1777690670637,29.35,78396.68,28.7,-0.18314,0.00012,19.50055]
[1777690670771,29.35,78396.68,28.7,-0.18314,0.00012,19.50055]
[1777690670774,29.35,78396.68,28.7,-0.18314,0.00012,19.50055]
[1777690671076,29.35,78396.54,28.7,-0.18316,0.00012,19.50177]
[1777690671953,29.35,78389.86,28.7,-0.18398,0.00012,19.55462]
[1777690672106,29.35,78389.86,28.7,-0.18398,0.00012,19.55462]
[1777690677417,29.35,78377.24,28.7,-0.18554,0.00012,19.65428]
[1777690680170,29.35,78377.22,28.7,-0.18554,0.00012,19.65436]
[1777690680976,29.35,78377.22,28.7,-0.18554,0.00012,19.65432]
[1777690685453,29.35,78371.72,28.7,-0.18622,0.00012,19.69748]
[1777690690842,29.35,78372.31,28.7,-0.18613,0.00012,19.69221]
[1777690698565,29.35,78373.01,28.7,-0.18603,0.00012,19.68584]
[1777690705614,29.35,78370.55,28.7,-0.18633,0.00012,19.70445]
[1777690710649,29.35,78370.65,28.7,-0.18631,0.00012,19.70296]
[1777690715684,29.35,78369.23,28.7,-0.18645,0.00012,19.70969]
[1777690720425,29.34,78364.85,28.7,-0.18698,0.00012,19.74353]
[1777690725754,29.34,78364.24,28.7,-0.18704,0.00012,19.74721]
[1777690726104,29.34,78364.24,28.7,-0.18704,0.00012,19.74721]
[1777690726785,29.34,78364.24,28.7,-0.18704,0.00012,19.74721]
[1777690736832,29.34,78363.64,28.7,-0.18708,0.00012,19.74999]
[1777690741867,29.34,78361.02,28.7,-0.1874,0.00012,19.76976]
[1777690746902,29.34,78361.57,28.7,-0.18731,0.00012,19.76441]
[1777690752944,29.33,78361.26,28.7,-0.18733,0.00012,19.76571]
[1777690758482,29.33,78363.31,28.7,-0.18707,0.00012,19.74884]
[1777690762130,29.33,78357.99,28.7,-0.18772,0.00012,19.79005]
[1777690762131,29.33,78357.99,28.7,-0.18772,0.00012,19.79005]
[1777690762241,29.33,78357.99,28.7,-0.18772,0.00012,19.79005]
[1777690762338,29.33,78357.99,28.7,-0.18772,0.00012,19.79005]
[1777690762380,29.33,78357.95,28.7,-0.18772,0.00012,19.79015]
[1777690766111,29.33,78357.05,28.7,-0.18783,0.00013,19.79714]
[1777690772077,29.33,78358.07,28.7,-0.18768,0.00012,19.78506]
[1777690777112,29.33,78359.99,28.7,-0.18743,0.00012,19.76985]
[1777690781858,29.33,78360.21,28.7,-0.18741,0.00012,19.76806]
[1777690783518,29.33,78360.91,28.7,-0.18732,0.00012,19.76249]
[1777690786238,29.33,78357.72,28.7,-0.18772,0.00013,19.78762]
[1777690792217,29.33,78356.38,28.7,-0.18788,0.00013,19.79771]
[1777690796419,29.33,78356.2,28.7,-0.1879,0.00013,19.7989]
[1777690796868,29.33,78356.2,28.7,-0.1879,0.00013,19.7989]
[1777690796969,29.33,78356.87,28.7,-0.18781,0.00013,19.79346]
[1777690800627,29.33,78356.87,28.7,-0.18781,0.00013,19.79346]
[1777690801638,29.33,78356.87,28.7,-0.18781,0.00013,19.79334]
[1777690801967,29.33,78361.96,28.7,-0.18717,0.00012,19.75314]
[1777690802319,29.33,78361.96,28.7,-0.18717,0.00012,19.75314]
[1777690806915,29.33,78361.97,28.7,-0.18717,0.00012,19.75307]
[1777690807987,29.33,78362.46,28.7,-0.18711,0.00012,19.74921]
[1777690811818,29.33,78362.72,28.7,-0.18708,0.00012,19.74717]
[1777690817135,29.33,78362.79,28.7,-0.18707,0.00012,19.74664]
[1777690817480,29.33,78362.79,28.7,-0.18707,0.00012,19.74664]
[1777690817821,29.33,78362.79,28.7,-0.18707,0.00012,19.74664]
[1777690817822,29.33,78366.01,28.7,-0.18667,0.00012,19.72121]
[1777690821470,29.33,78356.46,28.7,-0.18786,0.00013,19.79638]
[1777690827464,29.33,78356.05,28.7,-0.1879,0.00013,19.79915]
[1777690832499,29.33,78356.94,28.7,-0.18776,0.00013,19.7882]
[1777690833106,29.33,78356.94,28.7,-0.18776,0.00013,19.7882]
[1777690833506,29.33,78354.91,28.7,-0.18802,0.00013,19.8042]
[1777690834422,29.33,78354.91,28.7,-0.18802,0.00013,19.8042]
[1777690838168,29.33,78354.67,28.7,-0.18805,0.00013,19.80613]
[1777690843577,29.33,78357.38,28.7,-0.18771,0.00013,19.78505]
[1777690844162,29.33,78357.38,28.7,-0.18771,0.00013,19.78505]
[1777690845274,29.33,78364.25,28.7,-0.18685,0.00012,19.7309]
[1777690845465,29.33,78364.25,28.7,-0.18685,0.00012,19.7309]
[1777690845650,29.33,78370.14,28.7,-0.18612,0.00012,19.68453]
[1777690846163,29.33,78370.14,28.7,-0.18612,0.00012,19.68453]
[1777690847003,29.33,78372.95,28.7,-0.18577,0.00012,19.66232]
[1777690847667,29.33,78372.95,28.7,-0.18577,0.00012,19.66232]
[1777690850291,29.33,78375.65,28.7,-0.18544,0.00012,19.64108]
[1777690850396,29.33,78375.65,28.7,-0.18544,0.00012,19.64108]
[1777690850626,29.33,78377.14,28.7,-0.18526,0.00012,19.62932]
[1777690851203,29.33,78377.14,28.7,-0.18526,0.00012,19.62932]
[1777690851849,29.33,78377.14,28.7,-0.18526,0.00012,19.62932]
[1777690853080,29.33,78383.03,28.7,-0.18453,0.00012,19.58277]
[1777690853138,29.33,78383.03,28.7,-0.18453,0.00012,19.58277]
[1777690856975,29.33,78383.11,28.7,-0.18452,0.00012,19.58231]
[1777690861619,29.33,78383.36,28.7,-0.18449,0.00012,19.58055]
[1777690866997,29.33,78374.55,28.7,-0.18558,0.00012,19.65025]
[1777690870125,29.33,78367.61,28.7,-0.18644,0.00012,19.7047]
[1777690871991,29.33,78367.61,28.7,-0.18644,0.00012,19.70455]
[1777690879140,29.32,78366.77,28.7,-0.18653,0.00012,19.71023]
[1777690880673,29.32,78366.77,28.7,-0.18652,0.00012,19.7097]
[1777690881265,29.32,78366.96,28.7,-0.18649,0.00012,19.70802]
[1777690884049,29.32,78367.24,28.7,-0.18645,0.00012,19.70509]
[1777690889901,29.32,78367.21,28.7,-0.18644,0.00012,19.70421]
[1777690894936,29.32,78367.04,28.7,-0.18642,0.00012,19.70083]
[1777690896089,29.32,78366.87,28.7,-0.18643,0.00012,19.70198]
[1777690896230,29.32,78366.87,28.7,-0.18643,0.00012,19.70198]
[1777690896269,29.32,78366.87,28.7,-0.18643,0.00012,19.70198]
[1777690896319,29.32,78366.87,28.7,-0.18643,0.00012,19.70198]
[1777690896340,29.32,78366.87,28.7,-0.18643,0.00012,19.70198]
[1777690896950,29.32,78353.34,28.7,-0.18812,0.00013,19.80873]
[1777690897772,29.32,78353.34,28.7,-0.18812,0.00013,19.80873]
[1777690898214,29.32,78352.79,28.7,-0.18819,0.00013,19.81287]
[1777690898364,29.32,78352.79,28.7,-0.18819,0.00013,19.81287]
[1777690900532,29.32,78353.01,28.7,-0.18816,0.00013,19.8109]
[1777690900719,29.32,78353.01,28.7,-0.18816,0.00013,19.8109]
[1777690901654,29.32,78353.7,28.7,-0.18807,0.00013,19.80535]
[1777690909037,29.32,78353.15,28.7,-0.18813,0.00013,19.80916]
[1777690909138,29.32,78353.15,28.7,-0.18813,0.00013,19.80916]
[1777690910044,29.31,78353.11,28.7,-0.18813,0.00013,19.80924]
[1777690915187,29.31,78352.62,28.7,-0.18818,0.00013,19.81221]
[1777690917505,29.31,78352.65,28.7,-0.18817,0.00013,19.81176]
[1777690917536,29.31,78352.65,28.7,-0.18817,0.00013,19.81176]
[1777690917606,29.31,78354.17,28.7,-0.18798,0.00013,19.79936]
[1777690918751,29.31,78354.17,28.7,-0.18798,0.00013,19.79936]
[1777690920730,29.31,78351.87,28.7,-0.18827,0.00013,19.81754]
[1777690920781,29.31,78351.87,28.7,-0.18827,0.00013,19.81754]
[1777690921748,29.31,78351.87,28.7,-0.18827,0.00013,19.81754]
[1777690922517,29.31,78352.99,28.7,-0.18812,0.00013,19.80852]
[1777690927986,29.31,78352.25,28.7,-0.1882,0.00013,19.81351]
[1777690933208,29.31,78352.28,28.7,-0.18818,0.00013,19.81226]
[1777690940570,29.31,78352.18,28.7,-0.18819,0.00013,19.81254]
[1777690946298,29.3,78352.68,28.7,-0.18811,0.00013,19.8076]
[1777690951335,29.3,78352.95,28.7,-0.18804,0.00013,19.80124]
[1777690956370,29.3,78351.62,28.7,-0.1882,0.00013,19.81133]
[1777690961405,29.3,78351.21,28.7,-0.18825,0.00013,19.81414]
[1777690970468,29.3,78355.06,28.7,-0.18776,0.00013,19.78319]
[1777690975503,29.3,78354.47,28.7,-0.18783,0.00013,19.78768]
[1777690980539,29.3,78354.45,28.7,-0.18783,0.00013,19.78765]
[1777690983476,29.3,78353.3,28.7,-0.18797,0.00013,19.79666]
[1777690983744,29.3,78353.3,28.7,-0.18797,0.00013,19.79666]
[1777690989602,29.3,78350.3,28.7,-0.18834,0.00013,19.8199]
[1777690994637,29.3,78350.21,28.7,-0.18835,0.00013,19.82026]
[1777690999672,29.3,78348.16,28.7,-0.1886,0.00013,19.83602]
[1777691005212,29.3,78348.18,28.7,-0.18859,0.00013,19.83562]
[1777691005279,29.3,78348.18,28.7,-0.18859,0.00013,19.83562]
[1777691005714,29.3,78348.19,28.7,-0.18859,0.00013,19.83531]
[1777691011756,29.3,78348.11,28.7,-0.18858,0.00013,19.83291]
[1777691016791,29.3,78348.26,28.7,-0.18857,0.00013,19.83238]
[1777691017846,29.3,78348.26,28.7,-0.18857,0.00013,19.83238]
[1777691017868,29.3,78348.26,28.7,-0.18857,0.00013,19.83238]
[1777691023840,29.3,78350.5,28.7,-0.18831,0.00013,19.81573]
[1777691028980,29.3,78349.56,28.7,-0.18844,0.00013,19.82376]
[1777691029081,29.3,78349.49,28.7,-0.18845,0.00013,19.8246]
[1777691034138,29.3,78351.95,28.7,-0.18815,0.00013,19.80571]
[1777691039542,29.31,78349.08,28.7,-0.18853,0.00013,19.82951]
[1777691040265,29.31,78350.12,28.7,-0.1884,0.00013,19.82147]
[1777691042872,29.31,78350.13,28.7,-0.1884,0.00013,19.82172]
[1777691044205,29.31,78349.73,28.7,-0.18846,0.00013,19.82522]
[1777691047797,29.31,78349.54,28.7,-0.18849,0.00013,19.82723]
[1777691050373,29.31,78349.42,28.7,-0.18851,0.00013,19.82867]
[1777691055827,29.31,78355.37,28.7,-0.18778,0.00013,19.78275]
[1777691061099,29.31,78355.9,28.7,-0.18774,0.00013,19.77982]
[1777691062339,29.32,78355.82,28.7,-0.18775,0.00013,19.78067]
[1777691068149,29.32,78357.36,28.7,-0.18758,0.00013,19.76979]
[1777691072857,29.32,78361.06,28.7,-0.1871,0.00012,19.73773]
[1777691073079,29.32,78361.06,28.7,-0.1871,0.00012,19.73773]
[1777691073088,29.32,78361.06,28.7,-0.1871,0.00012,19.73773]
[1777691073185,29.32,78364.25,28.7,-0.18671,0.00012,19.71275]
[1777691074030,29.32,78364.25,28.7,-0.18671,0.00012,19.71275]
[1777691074191,29.32,78363.89,28.7,-0.18676,0.00012,19.71583]
[1777691074421,29.32,78363.89,28.7,-0.18676,0.00012,19.71583]
[1777691076540,29.32,78362.22,28.7,-0.18696,0.00012,19.72905]
[1777691079252,29.32,78351.96,28.7,-0.18825,0.00013,19.80981]
[1777691079282,29.32,78351.96,28.7,-0.18825,0.00013,19.80981]
[1777691085268,29.32,78352.79,28.7,-0.18813,0.00013,19.80265]
[1777691086831,29.32,78352.79,28.7,-0.18813,0.00013,19.80265]
[1777691088479,29.32,78358.68,28.7,-0.18739,0.00012,19.75601]
[1777691094335,29.32,78363.92,28.7,-0.18674,0.00012,19.71453]
[1777691097203,29.32,78363.74,28.7,-0.18676,0.00012,19.71592]
[1777691098436,29.32,78363.78,28.7,-0.18675,0.00012,19.71553]
[1777691104405,29.32,78356.96,28.7,-0.1876,0.00013,19.76892]
[1777691106940,29.32,78356.96,28.7,-0.18759,0.00013,19.76879]
[1777691112462,29.32,78355.58,28.7,-0.18775,0.00013,19.77868]
[1777691117497,29.31,78353.31,28.7,-0.18803,0.00013,19.79593]
[1777691118727,29.31,78353.31,28.7,-0.18803,0.00013,19.79593]
[1777691118828,29.31,78352.49,28.7,-0.18813,0.00013,19.80227]
[1777691125554,29.31,78351.19,28.7,-0.18828,0.00013,19.81182]
[1777691130589,29.31,78349.87,28.7,-0.18844,0.00013,19.82177]
[1777691135624,29.31,78349.44,28.7,-0.18846,0.00013,19.82098]
[1777691141666,29.31,78348.86,28.7,-0.18853,0.00013,19.82512]
[1777691146701,29.31,78348.2,28.7,-0.1886,0.00013,19.82999]
[1777691153750,29.31,78348.02,28.7,-0.18862,0.00013,19.831]
[1777691158785,29.31,78347.85,28.7,-0.18864,0.00013,19.83209]
[1777691164842,29.31,78346.24,28.7,-0.18884,0.00013,19.84449]
[1777691169876,29.31,78346.84,28.7,-0.18876,0.00013,19.83951]
[1777691170617,29.31,78346.84,28.7,-0.18876,0.00013,19.83951]
[1777691170884,29.31,78346.57,28.7,-0.18879,0.00013,19.8416]
[1777691174588,29.31,78346.64,28.7,-0.18879,0.00013,19.84151]
[1777691178398,29.31,78348.76,28.7,-0.18853,0.00013,19.82527]
[1777691183975,29.31,78348.31,28.7,-0.1886,0.00013,19.83007]
[1777691187044,29.31,78348.2,28.7,-0.18862,0.00013,19.83128]
[1777691187646,29.31,78348.3,28.7,-0.18861,0.00013,19.83067]
[1777691193038,29.31,78348.13,28.7,-0.18863,0.00013,19.82928]
[1777691194907,29.31,78347.71,28.7,-0.18868,0.00013,19.83277]
[1777691195352,29.31,78347.71,28.7,-0.18868,0.00013,19.83277]
[1777691197003,29.31,78347.99,28.7,-0.18865,0.00013,19.83091]
[1777691202102,29.32,78346.8,28.7,-0.18882,0.00013,19.8413]
[1777691207136,29.32,78344.45,28.7,-0.18912,0.00013,19.86062]
[1777691207484,29.32,78344.45,28.7,-0.18912,0.00013,19.86062]
[1777691209074,29.32,78344.49,28.7,-0.18912,0.00013,19.86043]
[1777691209896,29.32,78344.29,28.7,-0.18915,0.00013,19.86214]
[1777691211606,29.32,78340.12,28.7,-0.18968,0.00013,19.89526]
[1777691215881,29.32,78338.05,28.7,-0.18994,0.00013,19.91194]
[1777691221234,29.32,78337.92,28.7,-0.18996,0.00013,19.91313]
[1777691226269,29.32,78338.24,28.7,-0.18992,0.00013,19.91049]
[1777691231303,29.32,78337.56,28.7,-0.19,0.00013,19.91562]
[1777691236339,29.32,78336.01,28.7,-0.1902,0.00013,19.92758]
[1777691241373,29.32,78336.01,28.7,-0.19019,0.00013,19.92732]
[1777691246409,29.32,78335.79,28.7,-0.19022,0.00013,19.92882]
[1777691247805,29.32,78334.59,28.7,-0.19037,0.00013,19.93822]
[1777691247919,29.32,78334.59,28.7,-0.19037,0.00013,19.93822]
[1777691247934,29.32,78334.59,28.7,-0.19037,0.00013,19.93822]
[1777691247943,29.32,78334.59,28.7,-0.19037,0.00013,19.93822]
[1777691248423,29.32,78320.15,28.7,-0.1922,0.00013,20.05177]
[1777691248439,29.32,78320.15,28.7,-0.1922,0.00013,20.05177]
[1777691249224,29.32,78320.15,28.7,-0.1922,0.00013,20.05177]
[1777691249278,29.32,78320.15,28.7,-0.1922,0.00013,20.05177]
[1777691250004,29.32,78319.62,28.7,-0.19226,0.00013,20.05584]
[1777691250006,29.32,78319.62,28.7,-0.19226,0.00013,20.05584]
[1777691252844,29.32,78319.91,28.7,-0.19219,0.00013,20.04939]
[1777691256255,29.32,78315.24,28.7,-0.19278,0.00013,20.08545]
[1777691258795,29.31,78314.74,28.7,-0.19283,0.00013,20.08859]
[1777691260212,29.31,78314.09,28.7,-0.19291,0.00013,20.09342]
[1777691260913,29.31,78310.05,28.7,-0.19342,0.00013,20.12482]
[1777691262431,29.31,78309.82,28.7,-0.19345,0.00013,20.12663]
[1777691263344,29.31,78309.98,28.7,-0.19343,0.00013,20.1252]
[1777691268565,29.31,78309.29,28.7,-0.19349,0.00013,20.12927]
[1777691273599,29.31,78308.95,28.7,-0.19352,0.00013,20.13086]
[1777691278633,29.31,78309.29,28.7,-0.19346,0.00013,20.12705]
[1777691282997,29.3,78308.64,28.7,-0.19353,0.00013,20.13143]
[1777691288704,29.3,78308.5,28.7,-0.19352,0.00013,20.13077]
[1777691293739,29.3,78308.37,28.7,-0.19352,0.00013,20.1305]
[1777691298774,29.3,78303.47,28.7,-0.19412,0.00013,20.16756]
[1777691301184,29.3,78303.2,28.7,-0.19415,0.00013,20.16937]
[1777691306829,29.29,78303.58,28.7,-0.19407,0.00013,20.1642]
[1777691311865,29.29,78305.29,28.7,-0.1938,0.00013,20.14556]
[1777691316900,29.28,78304.58,28.7,-0.19387,0.00013,20.14968]
[1777691325963,29.28,78304.52,28.7,-0.19383,0.00013,20.14752]
[1777691330999,29.28,78297.53,28.7,-0.1947,0.00013,20.20071]
[1777691336034,29.27,78297.28,28.7,-0.19471,0.00013,20.20094]
[1777691341068,29.27,78297.41,28.7,-0.19466,0.00013,20.19825]
[1777691343238,29.27,78297.39,28.7,-0.19466,0.00013,20.19808]
[1777691344551,29.27,78297.47,28.7,-0.19464,0.00013,20.1968]
[1777691347955,29.27,78297.1,28.7,-0.19467,0.00013,20.19874]
[1777691348058,29.27,78297.1,28.7,-0.19467,0.00013,20.19874]
[1777691348450,29.27,78297.1,28.7,-0.19467,0.00013,20.19874]
[1777691350893,29.26,78296.4,28.7,-0.19475,0.00013,20.20327]
[1777691353031,29.26,78295.97,28.7,-0.19479,0.00013,20.206]
[1777691353784,29.26,78294.57,28.7,-0.19497,0.00013,20.21666]
[1777691359273,29.26,78292.23,28.7,-0.19524,0.00013,20.23334]
[1777691360835,29.26,78291.98,28.7,-0.19526,0.00013,20.23463]
[1777691361283,29.26,78291.98,28.7,-0.19526,0.00013,20.23463]
[1777691362712,29.26,78291.84,28.7,-0.19527,0.00013,20.23507]
[1777691362830,29.26,78291.84,28.7,-0.19527,0.00013,20.23507]
[1777691363508,29.26,78291.84,28.7,-0.19527,0.00013,20.23507]
[1777691364331,29.25,78291.85,28.7,-0.19527,0.00013,20.23466]
[1777691365091,29.25,78291.9,28.7,-0.19525,0.00013,20.23363]
[1777691365916,29.25,78291.57,28.7,-0.19529,0.00013,20.23622]
[1777691369095,29.25,78291.53,28.7,-0.19528,0.00013,20.23559]
[1777691373230,29.25,78291.86,28.7,-0.19519,0.00013,20.22801]
[1777691378194,29.25,78290.9,28.7,-0.19529,0.00013,20.23409]
[1777691381612,29.24,78289.63,28.7,-0.19544,0.00013,20.2429]
[1777691381830,29.24,78289.63,28.7,-0.19544,0.00013,20.2429]
[1777691382356,29.24,78289.59,28.7,-0.19544,0.00013,20.24293]
[1777691387391,29.24,78289.23,28.7,-0.19548,0.00013,20.24517]
[1777691390548,29.24,78286.46,28.7,-0.19583,0.00013,20.26669]
[1777691391419,29.24,78286.43,28.7,-0.19583,0.00013,20.26688]
[1777691396453,29.24,78287.91,28.7,-0.19565,0.00013,20.25567]
[1777691401489,29.24,78287.27,28.7,-0.19574,0.00013,20.26112]
[1777691408538,29.24,78287.19,28.7,-0.19576,0.00013,20.26236]
[1777691410113,29.24,78287.17,28.7,-0.19576,0.00013,20.26261]
[1777691410270,29.24,78287.17,28.7,-0.19576,0.00013,20.26261]
[1777691410285,29.24,78287.17,28.7,-0.19576,0.00013,20.26261]
[1777691410357,29.24,78287.17,28.7,-0.19576,0.00013,20.26261]
[1777691410590,29.24,78287.17,28.7,-0.19576,0.00013,20.26261]
[1777691410553,29.24,78267.52,28.7,-0.19831,0.00013,20.41638]
[1777691411079,29.24,78267.52,28.7,-0.19831,0.00013,20.41638]
[1777691411275,29.24,78267.52,28.7,-0.19831,0.00013,20.41638]
[1777691411577,29.24,78267.52,28.7,-0.19831,0.00013,20.41638]
[1777691412467,29.24,78261.25,28.7,-0.19912,0.00013,20.46533]
[1777691412544,29.24,78261.25,28.7,-0.19912,0.00013,20.46533]
[1777691415621,29.24,78259.19,28.7,-0.19938,0.00013,20.48082]
[1777691415717,29.24,78259.19,28.7,-0.19938,0.00013,20.48082]
[1777691415726,29.24,78259.19,28.7,-0.19938,0.00013,20.48082]
[1777691416356,29.24,78259.19,28.7,-0.19938,0.00013,20.48082]
[1777691416595,29.24,78246.02,28.7,-0.2011,0.00013,20.58337]
[1777691419583,29.24,78246.16,28.7,-0.20108,0.00013,20.58208]
[1777691419616,29.24,78245.24,28.7,-0.20119,0.00013,20.58885]
[1777691424653,29.24,78253.07,28.7,-0.20017,0.00013,20.52796]
[1777691427713,29.24,78256.22,28.7,-0.19976,0.00013,20.50356]
[1777691427793,29.24,78256.18,28.7,-0.19977,0.00013,20.50396]
[1777691433600,29.24,78254.53,28.7,-0.19995,0.00013,20.51268]
[1777691439758,29.24,78254.13,28.7,-0.19999,0.00013,20.51477]
[1777691443424,29.24,78254.26,28.7,-0.19997,0.00013,20.51346]
[1777691448821,29.24,78256.63,28.7,-0.19964,0.00013,20.4939]
[1777691453857,29.24,78256.52,28.7,-0.19964,0.00013,20.49389]
[1777691459455,29.23,78255.99,28.7,-0.1997,0.00013,20.49727]
[1777691464934,29.23,78256.12,28.7,-0.19966,0.00013,20.49483]
[1777691467877,29.23,78259.23,28.7,-0.19924,0.00013,20.47013]
[1777691468334,29.23,78259.23,28.7,-0.19924,0.00013,20.47013]
[1777691468346,29.23,78259.23,28.7,-0.19924,0.00013,20.47013]
[1777691468368,29.23,78259.23,28.7,-0.19924,0.00013,20.47013]
[1777691469418,29.23,78262.53,28.7,-0.19881,0.00013,20.44417]
[1777691470200,29.23,78265.21,28.7,-0.19846,0.00013,20.42286]
[1777691470278,29.23,78265.21,28.7,-0.19846,0.00013,20.42286]
[1777691472328,29.23,78265.67,28.7,-0.19839,0.00013,20.41915]
[1777691474387,29.23,78265.67,28.7,-0.19839,0.00013,20.41903]
[1777691478517,29.23,78267.02,28.7,-0.1982,0.00013,20.4076]
[1777691484326,29.23,78267.67,28.7,-0.19811,0.00013,20.40208]
[1777691485694,29.23,78267.65,28.7,-0.19811,0.00013,20.40207]
[1777691488829,29.22,78270.84,28.7,-0.19769,0.00013,20.37691]
[1777691490906,29.22,78263.43,28.7,-0.19866,0.00013,20.43476]
[1777691492962,29.22,78263.39,28.7,-0.19863,0.00013,20.4312]
[1777691498170,29.22,78263.26,28.7,-0.19864,0.00013,20.43153]
[1777691499153,29.22,78263.26,28.7,-0.19864,0.00013,20.43153]
[1777691505219,29.22,78266.44,28.7,-0.19822,0.00013,20.40634]
[1777691511261,29.22,78266.54,28.7,-0.19821,0.00013,20.40548]
[1777691516296,29.22,78263.61,28.7,-0.19859,0.00013,20.42831]
[1777691521566,29.22,78263.61,28.7,-0.19859,0.00013,20.42831]
[1777691527019,29.22,78265.0,28.7,-0.1984,0.00013,20.41701]
[1777691527676,29.22,78265.0,28.7,-0.1984,0.00013,20.41701]
[1777691528227,29.22,78265.21,28.7,-0.19837,0.00013,20.41529]
[1777691530119,29.22,78274.19,28.7,-0.1972,0.00013,20.34498]
[1777691532453,29.22,78273.72,28.7,-0.19726,0.00013,20.34871]
[1777691533141,29.22,78273.79,28.7,-0.19726,0.00013,20.34829]
[1777691535186,29.22,78270.24,28.7,-0.19772,0.00013,20.37615]
[1777691543485,29.22,78269.71,28.7,-0.19779,0.00013,20.38023]
[1777691555569,29.22,78270.8,28.7,-0.19762,0.00013,20.3678]
[1777691560605,29.22,78270.84,28.7,-0.19761,0.00013,20.3674]
[1777691566647,29.22,78273.07,28.7,-0.19732,0.00013,20.34984]
[1777691573384,29.22,78273.07,28.7,-0.19732,0.00013,20.34982]
[1777691579023,29.22,78273.2,28.7,-0.1973,0.00013,20.34875]
[1777691590816,29.22,78270.93,28.7,-0.19759,0.00013,20.36615]
[1777691596144,29.22,78270.9,28.7,-0.19759,0.00013,20.36627]
[1777691603664,29.22,78270.92,28.7,-0.19759,0.00013,20.36598]
[1777691603665,29.22,78270.92,28.7,-0.19759,0.00013,20.36598]
[1777691608941,29.22,78273.09,28.7,-0.1973,0.00013,20.34877]
[1777691614984,29.22,78269.99,28.7,-0.19768,0.00013,20.36922]
[1777691616498,29.22,78269.99,28.7,-0.19768,0.00013,20.36922]
[1777691618135,29.22,78267.79,28.7,-0.19796,0.00013,20.38635]
[1777691619232,29.22,78267.79,28.7,-0.19796,0.00013,20.3863]
[1777691629082,29.22,78267.13,28.7,-0.19804,0.00013,20.39087]
[1777691634117,29.22,78269.12,28.7,-0.19778,0.00013,20.37512]
[1777691639152,29.22,78270.24,28.7,-0.19763,0.00013,20.3662]
[1777691644187,29.22,78272.42,28.7,-0.19735,0.00013,20.34906]
[1777691644995,29.22,78272.42,28.7,-0.19735,0.00013,20.34906]
[1777691650229,29.22,78274.65,28.7,-0.19706,0.00013,20.33169]
[1777691655264,29.22,78273.59,28.7,-0.1972,0.00013,20.34005]
[1777691658342,29.22,78272.32,28.7,-0.19736,0.00013,20.35]
[1777691658972,29.22,78272.32,28.7,-0.19736,0.00013,20.34999]
[1777691660231,29.22,78272.59,28.7,-0.19733,0.00013,20.34787]
[1777691662030,29.22,78272.59,28.7,-0.19733,0.00013,20.34786]
[1777691664088,29.22,78272.59,28.7,-0.19733,0.00013,20.34785]
[1777691664162,29.22,78272.59,28.7,-0.19733,0.00013,20.34785]
[1777691669362,29.22,78272.99,28.7,-0.19727,0.00013,20.34468]
[1777691674397,29.22,78272.67,28.7,-0.19729,0.00013,20.34338]
[1777691680439,29.22,78271.75,28.7,-0.19741,0.00013,20.35053]
[1777691687488,29.22,78269.15,28.7,-0.19774,0.00013,20.37058]
[1777691692523,29.22,78269.28,28.7,-0.19772,0.00013,20.36934]
[1777691699572,29.21,78269.32,28.7,-0.19771,0.00013,20.36873]
[1777691709642,29.21,78269.59,28.7,-0.19767,0.00013,20.36614]
[1777691714677,29.21,78268.91,28.7,-0.19775,0.00013,20.37126]
[1777691719711,29.21,78269.14,28.7,-0.19772,0.00013,20.36926]
[1777691724747,29.21,78268.81,28.7,-0.19776,0.00013,20.37161]
[1777691729782,29.21,78268.94,28.7,-0.19774,0.00013,20.3704]
[1777691734817,29.21,78269.01,28.7,-0.1977,0.00013,20.36592]
[1777691739392,29.21,78263.01,28.7,-0.19848,0.00013,20.41272]
[1777691744887,29.21,78256.3,28.7,-0.19934,0.00013,20.46443]
[1777691749923,29.21,78250.42,28.7,-0.2001,0.00013,20.50932]
[1777691750408,29.21,78250.42,28.7,-0.2001,0.00013,20.50932]
[1777691750501,29.21,78250.42,28.7,-0.2001,0.00013,20.50932]
[1777691750609,29.21,78250.42,28.7,-0.2001,0.00013,20.50932]
[1777691750639,29.21,78250.42,28.7,-0.2001,0.00013,20.50932]
[1777691750769,29.21,78250.42,28.7,-0.2001,0.00013,20.50932]
[1777691750930,29.21,78235.4,28.7,-0.20207,0.00013,20.62633]
[1777691752977,29.21,78232.55,28.7,-0.20244,0.00013,20.64849]
[1777691755766,29.21,78242.65,28.7,-0.20111,0.00013,20.56969]
[1777691756312,29.21,78244.6,28.7,-0.20085,0.00013,20.55445]
[1777691757870,29.21,78245.27,28.7,-0.20077,0.00013,20.54922]
[1777691758544,29.21,78244.74,28.7,-0.20084,0.00013,20.55331]
[1777691759154,29.21,78244.83,28.7,-0.20082,0.00013,20.5525]
[1777691764188,29.21,78245.89,28.7,-0.20068,0.00013,20.54403]
[1777691771777,29.21,78247.83,28.7,-0.20042,0.00013,20.52862]
[1777691775919,29.21,78247.35,28.7,-0.20048,0.00013,20.53241]
[1777691781181,29.21,78245.77,28.7,-0.2007,0.00013,20.54497]
[1777691783057,29.21,78245.83,28.7,-0.20069,0.00013,20.54457]
[1777691784592,29.21,78245.62,28.7,-0.20072,0.00013,20.54625]
[1777691785278,29.21,78245.98,28.7,-0.20067,0.00013,20.54348]
[1777691788208,29.21,78245.8,28.7,-0.2007,0.00013,20.54501]
[1777691792254,29.21,78244.19,28.7,-0.20088,0.00013,20.55393]
[1777691794600,29.21,78244.36,28.7,-0.20086,0.00013,20.55266]
[1777691795317,29.21,78243.97,28.7,-0.20091,0.00013,20.55574]
[1777691796050,29.21,78244.4,28.7,-0.20086,0.00013,20.55242]
[1777691801282,29.21,78244.68,28.7,-0.20083,0.00013,20.55045]
[1777691809338,29.21,78244.4,28.7,-0.20087,0.00013,20.55296]
[1777691814372,29.21,78244.34,28.7,-0.20088,0.00013,20.55362]
[1777691819408,29.21,78244.22,28.7,-0.2009,0.00013,20.55476]
[1777691824443,29.21,78244.24,28.7,-0.2009,0.00013,20.5548]
[1777691829803,29.21,78245.34,28.7,-0.20076,0.00013,20.5464]
[1777691834648,29.21,78246.64,28.7,-0.20059,0.00013,20.53656]
[1777691836014,29.21,78246.64,28.7,-0.20059,0.00013,20.5367]
[1777691838203,29.21,78253.52,28.7,-0.1997,0.00013,20.48347]
[1777691840732,29.21,78254.13,28.7,-0.19962,0.00013,20.47887]
[1777691840817,29.21,78254.13,28.7,-0.19962,0.00013,20.47887]
[1777691846679,29.22,78261.02,28.7,-0.19875,0.00013,20.42646]
[1777691853609,29.22,78264.62,28.7,-0.19829,0.00013,20.39668]
[1777691857963,29.22,78266.04,28.7,-0.19812,0.00013,20.38695]
[1777691866209,29.23,78267.56,28.7,-0.19798,0.00013,20.3781]
[1777691866237,29.23,78267.56,28.7,-0.19798,0.00013,20.3781]
[1777691866737,29.23,78268.59,28.7,-0.19785,0.00013,20.37037]
[1777691870495,29.23,78268.66,28.7,-0.19784,0.00013,20.36997]
[1777691870851,29.23,78268.66,28.7,-0.19784,0.00013,20.36997]
[1777691876807,29.23,78269.16,28.7,-0.1978,0.00013,20.36741]
[1777691878848,29.23,78269.01,28.7,-0.19782,0.00013,20.36872]
[1777691880931,29.23,78270.16,28.7,-0.19767,0.00013,20.36]
[1777691881043,29.23,78270.16,28.7,-0.19767,0.00013,20.36]
[1777691883417,29.23,78272.66,28.7,-0.19736,0.00013,20.34087]
[1777691889898,29.24,78276.41,28.7,-0.19689,0.00013,20.31294]
[1777691890394,29.24,78276.41,28.7,-0.19689,0.00013,20.31294]
[1777691891043,29.24,78276.41,28.7,-0.19689,0.00013,20.31294]
[1777691896026,29.24,78276.21,28.7,-0.19693,0.00013,20.31522]
[1777691898965,29.24,78281.34,28.7,-0.19628,0.00013,20.27577]
[1777691901116,29.24,78284.82,28.7,-0.19584,0.00013,20.24914]
[1777691901333,29.24,78284.82,28.7,-0.19584,0.00013,20.24914]
[1777691901862,29.24,78284.82,28.7,-0.19584,0.00013,20.24914]
[1777691901981,29.24,78284.16,28.7,-0.19593,0.00013,20.25455]
[1777691902548,29.24,78284.16,28.7,-0.19593,0.00013,20.25455]
[1777691902989,29.24,78283.5,28.7,-0.19602,0.00013,20.25996]
[1777691904687,29.24,78279.19,28.7,-0.19658,0.00013,20.29395]
[1777691905984,29.24,78279.88,28.7,-0.19649,0.00013,20.28874]
[1777691912795,29.25,78280.78,28.7,-0.19639,0.00013,20.28272]
[1777691913279,29.25,78280.78,28.7,-0.19637,0.00013,20.2794]
[1777691914595,29.25,78280.78,28.7,-0.19638,0.00013,20.27962]
[1777691918122,29.25,78280.82,28.7,-0.19639,0.00013,20.2802]
[1777691924137,29.25,78280.75,28.7,-0.19642,0.00013,20.28238]
[1777691926558,29.25,78280.75,28.7,-0.19642,0.00013,20.28238]
[1777691926581,29.25,78280.75,28.7,-0.19642,0.00013,20.28238]
[1777691926656,29.25,78279.66,28.7,-0.19657,0.00013,20.29138]
[1777691932194,29.26,78278.89,28.7,-0.19669,0.00013,20.29894]
[1777691939084,29.26,78279.14,28.7,-0.19667,0.00013,20.2975]
[1777691939242,29.26,78279.14,28.7,-0.19667,0.00013,20.2975]
[1777691945285,29.26,78279.09,28.7,-0.19672,0.00013,20.30074]
[1777691956270,29.26,78279.42,28.7,-0.19669,0.00013,20.29868]
[1777691962403,29.27,78279.46,28.7,-0.19675,0.00013,20.3023]
[1777691967439,29.27,78280.46,28.7,-0.19664,0.00013,20.29581]
[1777691971880,29.28,78280.7,28.7,-0.19662,0.00013,20.29476]
[1777691977513,29.28,78280.79,28.7,-0.19661,0.00013,20.29221]
[1777691985569,29.28,78280.78,28.7,-0.19665,0.00013,20.29447]
[1777691986734,29.28,78280.78,28.7,-0.19665,0.00013,20.29447]
[1777691986779,29.29,78280.87,28.7,-0.19664,0.00013,20.29403]
[1777691988243,29.29,78290.14,28.7,-0.19545,0.00013,20.22174]
[1777691988288,29.29,78290.14,28.7,-0.19545,0.00013,20.22174]
[1777691988590,29.29,78291.31,28.7,-0.19531,0.00013,20.21291]
[1777691989586,29.29,78291.31,28.7,-0.19531,0.00013,20.21291]
[1777691989906,29.29,78291.31,28.7,-0.19531,0.00013,20.21291]
[1777691989915,29.29,78291.31,28.7,-0.19531,0.00013,20.21291]
[1777691990120,29.29,78291.31,28.7,-0.19531,0.00013,20.21291]
[1777691990132,29.29,78291.31,28.7,-0.19531,0.00013,20.21291]
[1777691990134,29.29,78291.31,28.7,-0.19531,0.00013,20.21291]
[1777691991611,29.29,78293.11,28.7,-0.19508,0.00013,20.19914]
[1777691995535,29.29,78297.02,28.7,-0.19459,0.00013,20.16927]
[1777692001047,29.29,78288.59,28.7,-0.19569,0.00013,20.23616]
[1777692001489,29.29,78289.22,28.7,-0.19561,0.00013,20.23144]
[1777692003931,29.29,78289.2,28.7,-0.19561,0.00013,20.2317]
[1777692004560,29.29,78289.2,28.7,-0.19561,0.00013,20.23181]
[1777692010744,29.29,78289.41,28.7,-0.1956,0.00013,20.23091]
[1777692015779,29.29,78289.3,28.7,-0.19562,0.00013,20.23231]
[1777692021821,29.29,78290.11,28.7,-0.19553,0.00013,20.22661]
[1777692026856,29.3,78290.89,28.7,-0.19544,0.00013,20.22108]
[1777692033905,29.3,78291.84,28.7,-0.1953,0.00013,20.21073]
[1777692038984,29.3,78291.8,28.7,-0.19532,0.00013,20.21155]
[1777692044982,29.3,78291.83,28.7,-0.19533,0.00013,20.21218]
[1777692050017,29.3,78291.81,28.7,-0.19534,0.00013,20.21294]
[1777692056059,29.3,78292.71,28.7,-0.19524,0.00013,20.20664]
[1777692062101,29.31,78292.06,28.7,-0.19533,0.00013,20.21257]
[1777692067136,29.31,78292.5,28.7,-0.19528,0.00013,20.2097]
[1777692072171,29.31,78292.23,28.7,-0.19533,0.00013,20.21238]
[1777692078213,29.31,78292.2,28.7,-0.19534,0.00013,20.21329]
[1777692083248,29.31,78292.13,28.7,-0.19536,0.00013,20.2144]
[1777692086269,29.31,78292.23,28.7,-0.19535,0.00013,20.21384]
[1777692087204,29.31,78292.09,28.7,-0.19537,0.00013,20.21505]
[1777692089312,29.31,78292.09,28.7,-0.19537,0.00013,20.21516]
[1777692091327,29.31,78292.16,28.7,-0.19537,0.00013,20.21483]
[1777692092694,29.31,78292.13,28.7,-0.19535,0.00013,20.21153]
[1777692097653,29.31,78292.2,28.7,-0.19535,0.00013,20.21143]
[1777692100100,29.31,78292.2,28.7,-0.19535,0.00013,20.21166]
[1777692100838,29.31,78292.56,28.7,-0.19531,0.00013,20.20919]
[1777692101422,29.31,78294.03,28.7,-0.19512,0.00013,20.19768]
[1777692105288,29.31,78293.94,28.7,-0.19514,0.00013,20.19878]
[1777692117486,29.32,78293.9,28.7,-0.19517,0.00013,20.20085]
[1777692122329,29.32,78293.85,28.7,-0.19518,0.00013,20.20136]
[1777692122522,29.32,78291.83,28.7,-0.19545,0.00013,20.21764]
[1777692128564,29.32,78288.33,28.7,-0.19591,0.00013,20.2456]
[1777692133600,29.32,78289.67,28.7,-0.19574,0.00013,20.23564]
[1777692139097,29.32,78289.67,28.7,-0.19574,0.00013,20.23564]
[1777692139165,29.32,78289.67,28.7,-0.19575,0.00013,20.23631]
[1777692144677,29.32,78292.83,28.7,-0.19536,0.00013,20.21204]
[1777692150719,29.33,78292.86,28.7,-0.19536,0.00013,20.21249]
[1777692155754,29.33,78293.54,28.7,-0.19526,0.00013,20.20399]
[1777692160789,29.33,78289.95,28.7,-0.19573,0.00013,20.23249]
[1777692166831,29.33,78290.01,28.7,-0.19573,0.00013,20.23251]
[1777692175901,29.33,78290.68,28.7,-0.19565,0.00013,20.228]
[1777692181943,29.33,78291.11,28.7,-0.19561,0.00013,20.22519]
[1777692182525,29.33,78291.11,28.7,-0.19561,0.00013,20.22519]
[1777692182535,29.33,78291.11,28.7,-0.19561,0.00013,20.22519]
[1777692185269,29.33,78299.18,28.7,-0.19457,0.00013,20.16231]
[1777692186780,29.33,78298.87,28.7,-0.19462,0.00013,20.16507]
[1777692187267,29.33,78298.87,28.7,-0.19462,0.00013,20.16507]
[1777692192330,29.33,78299.91,28.7,-0.1945,0.00013,20.1578]
[1777692194386,29.33,78294.59,28.7,-0.19519,0.00013,20.19981]
[1777692200070,29.34,78294.77,28.7,-0.19518,0.00013,20.19902]
[1777692205105,29.34,78296.6,28.7,-0.19495,0.00013,20.18523]
[1777692210141,29.34,78300.61,28.7,-0.19444,0.00013,20.15452]
[1777692215176,29.34,78300.12,28.7,-0.19449,0.00013,20.15532]
[1777692220211,29.34,78299.31,28.7,-0.19461,0.00013,20.16232]
[1777692225246,29.34,78299.58,28.7,-0.19459,0.00013,20.16091]
[1777692231287,29.34,78299.32,28.7,-0.19463,0.00013,20.16357]
[1777692236322,29.34,78299.3,28.7,-0.19464,0.00013,20.16421]
[1777692242372,29.35,78299.37,28.7,-0.19464,0.00013,20.16421]
[1777692243608,29.35,78299.99,28.7,-0.19456,0.00013,20.15945]
[1777692249952,29.35,78299.78,28.7,-0.19459,0.00013,20.16144]
[1777692250033,29.35,78299.78,28.7,-0.19459,0.00013,20.16144]
[1777692250207,29.35,78299.78,28.7,-0.19459,0.00013,20.16144]
[1777692250311,29.35,78299.78,28.7,-0.19459,0.00013,20.16144]
[1777692250448,29.35,78299.78,28.7,-0.19459,0.00013,20.16144]
[1777692250929,29.35,78299.78,28.7,-0.1946,0.00013,20.16161]
[1777692250984,29.35,78299.78,28.7,-0.1946,0.00013,20.16161]
[1777692251099,29.35,78299.78,28.7,-0.1946,0.00013,20.16161]
[1777692251283,29.35,78299.78,28.7,-0.1946,0.00013,20.16161]
[1777692251293,29.35,78299.78,28.7,-0.1946,0.00013,20.16161]
[1777692251434,29.35,78340.83,28.7,-0.18938,0.00013,19.83967]
[1777692251613,29.35,78340.83,28.7,-0.18938,0.00013,19.83967]
[1777692252542,29.35,78340.92,28.7,-0.18937,0.00013,19.83906]
[1777692253199,29.35,78340.92,28.7,-0.18937,0.00013,19.83906]
[1777692253534,29.35,78340.92,28.7,-0.18937,0.00013,19.83906]
[1777692254280,29.35,78340.66,28.7,-0.1894,0.00013,19.84091]
[1777692257453,29.35,78340.92,28.7,-0.18937,0.00013,19.83867]
[1777692260769,29.35,78341.21,28.7,-0.18933,0.00013,19.8361]
[1777692262002,29.35,78341.08,28.7,-0.18934,0.00013,19.83704]
[1777692266807,29.35,78340.1,28.7,-0.18946,0.00013,19.84435]
[1777692266904,29.35,78340.11,28.7,-0.18946,0.00013,19.84422]
[1777692270856,29.35,78341.63,28.7,-0.18927,0.00013,19.83244]
[1777692272936,29.35,78346.2,28.7,-0.18867,0.00013,19.79284]
[1777692277997,29.35,78345.42,28.7,-0.18878,0.00013,19.79962]
[1777692283737,29.35,78345.45,28.7,-0.18879,0.00013,19.8003]
[1777692289700,29.35,78345.35,28.7,-0.18882,0.00013,19.80229]
[1777692294737,29.35,78338.82,28.7,-0.18965,0.00013,19.85448]
[1777692299392,29.35,78338.46,28.7,-0.1897,0.00013,19.85758]
[1777692301167,29.35,78337.78,28.7,-0.18979,0.00013,19.86334]
[1777692311037,29.36,78340.2,28.7,-0.1895,0.00013,19.84528]
[1777692313619,29.36,78344.22,28.7,-0.18902,0.00013,19.815]
[1777692319963,29.36,78346.05,28.7,-0.18881,0.00013,19.80187]
[1777692325956,29.37,78346.13,28.7,-0.18883,0.00013,19.80336]
[1777692331527,29.37,78346.73,28.7,-0.18878,0.00013,19.79993]
[1777692331737,29.37,78346.73,28.7,-0.18878,0.00013,19.79993]
[1777692331978,29.37,78346.73,28.7,-0.18878,0.00013,19.79993]
[1777692332138,29.37,78346.73,28.7,-0.18878,0.00013,19.79993]
[1777692332228,29.37,78363.92,28.7,-0.1866,0.00012,19.661]
[1777692333349,29.37,78363.92,28.7,-0.1866,0.00012,19.661]
[1777692333512,29.37,78363.92,28.7,-0.1866,0.00012,19.661]
[1777692333473,29.37,78366.83,28.7,-0.18626,0.00012,19.63896]
[1777692334594,29.37,78367.64,28.7,-0.18616,0.00012,19.63284]
[1777692340061,29.37,78368.21,28.7,-0.1861,0.00012,19.62914]
[1777692340153,29.37,78368.21,28.7,-0.1861,0.00012,19.62914]
[1777692340364,29.37,78368.21,28.7,-0.1861,0.00012,19.62914]
[1777692340372,29.37,78368.21,28.7,-0.1861,0.00012,19.62914]
[1777692340376,29.37,78368.21,28.7,-0.1861,0.00012,19.62914]
[1777692340454,29.37,78368.44,28.7,-0.18608,0.00012,19.62796]
[1777692341066,29.37,78385.66,28.7,-0.18394,0.00012,19.49197]
[1777692342964,29.37,78385.54,28.7,-0.18396,0.00012,19.49305]
[1777692343775,29.37,78385.5,28.7,-0.18397,0.00012,19.49348]
[1777692348853,29.38,78385.4,28.7,-0.18399,0.00012,19.49514]
[1777692350927,29.38,78385.5,28.7,-0.18399,0.00012,19.49465]
[1777692356171,29.38,78385.92,28.7,-0.18395,0.00012,19.49212]
[1777692361206,29.38,78385.78,28.7,-0.18397,0.00012,19.49379]
[1777692366240,29.38,78388.47,28.7,-0.18365,0.00012,19.47302]
[1777692370025,29.38,78395.53,28.7,-0.18278,0.00012,19.41755]
[1777692373067,29.38,78402.28,28.7,-0.18196,0.00012,19.36467]
[1777692378325,29.38,78404.23,28.7,-0.18174,0.00012,19.35048]
[1777692378716,29.38,78404.23,28.7,-0.18174,0.00012,19.35048]
[1777692383530,29.39,78390.04,28.7,-0.1835,0.00012,19.46377]
[1777692389402,29.39,78390.22,28.7,-0.18351,0.00012,19.46407]
[1777692394437,29.39,78388.69,28.7,-0.18369,0.00012,19.47351]
[1777692398331,29.39,78387.13,28.7,-0.18389,0.00012,19.48648]
[1777692403500,29.41,78385.93,28.7,-0.18418,0.00012,19.50537]
[1777692406988,29.41,78384.19,28.7,-0.18442,0.00012,19.52099]
[1777692406991,29.41,78384.19,28.7,-0.18442,0.00012,19.52099]
[1777692410862,29.41,78375.69,28.7,-0.18548,0.00012,19.58834]
[1777692411556,29.42,78363.51,28.7,-0.187,0.00012,19.6843]
[1777692417032,29.41,78362.58,28.7,-0.18711,0.00012,19.69123]
[1777692421584,29.41,78362.61,28.7,-0.1871,0.00012,19.69071]
[1777692421639,29.41,78362.58,28.7,-0.1871,0.00012,19.69066]
[1777692427667,29.41,78362.52,28.7,-0.1871,0.00012,19.69075]
[1777692433516,29.41,78362.54,28.7,-0.18709,0.00012,19.69046]
[1777692433554,29.41,78362.54,28.7,-0.18709,0.00012,19.69019]
[1777692433742,29.41,78362.54,28.7,-0.18709,0.00012,19.69019]
[1777692433781,29.41,78362.54,28.7,-0.18709,0.00012,19.69019]
[1777692433792,29.41,78362.54,28.7,-0.18709,0.00012,19.69019]
[1777692433894,29.41,78362.54,28.7,-0.18709,0.00012,19.69019]
[1777692433975,29.41,78370.38,28.7,-0.18611,0.00012,19.62846]
[1777692434745,29.41,78370.38,28.7,-0.18611,0.00012,19.62846]
[1777692435501,29.41,78370.38,28.7,-0.18611,0.00012,19.62846]
[1777692435511,29.41,78370.38,28.7,-0.18611,0.00012,19.62846]
[1777692435576,29.41,78370.38,28.7,-0.18611,0.00012,19.62846]
[1777692435596,29.41,78379.8,28.7,-0.18494,0.00012,19.55394]
[1777692440759,29.41,78377.62,28.7,-0.18522,0.00012,19.57168]
[1777692443615,29.41,78377.97,28.7,-0.18518,0.00012,19.56906]
[1777692444029,29.41,78377.72,28.7,-0.18521,0.00012,19.57117]
[1777692444339,29.41,78377.72,28.7,-0.18521,0.00012,19.57117]
[1777692444423,29.41,78394.99,28.7,-0.18308,0.00012,19.435]
[1777692444741,29.41,78394.99,28.7,-0.18308,0.00012,19.435]
[1777692444852,29.41,78394.99,28.7,-0.18308,0.00012,19.435]
[1777692445064,29.41,78394.99,28.7,-0.18308,0.00012,19.435]
[1777692445730,29.41,78399.47,28.7,-0.18253,0.00012,19.39977]
[1777692449296,29.42,78399.1,28.7,-0.18267,0.00012,19.40881]
[1777692449696,29.43,78399.38,28.7,-0.18266,0.00012,19.40847]
[1777692455463,29.43,78387.43,28.7,-0.18412,0.00012,19.49999]
[1777692458256,29.43,78386.09,28.7,-0.18429,0.00012,19.51044]
[1777692458301,29.43,78386.09,28.7,-0.18429,0.00012,19.51044]
[1777692464218,29.43,78383.15,28.7,-0.18466,0.00012,19.5339]
[1777692470970,29.43,78382.2,28.7,-0.18478,0.00012,19.54196]
[1777692476007,29.43,78382.53,28.7,-0.18475,0.00012,19.53966]
[1777692481235,29.43,78382.61,28.7,-0.18474,0.00012,19.53929]
[1777692488091,29.43,78387.63,28.7,-0.18413,0.00012,19.50053]
[1777692493126,29.44,78393.45,28.7,-0.18343,0.00012,19.45537]
[1777692498161,29.44,78390.62,28.7,-0.18379,0.00012,19.47878]
[1777692503196,29.44,78389.12,28.7,-0.18399,0.00012,19.49136]
[1777692510245,29.44,78389.23,28.7,-0.18399,0.00012,19.49144]
[1777692515280,29.44,78389.33,28.7,-0.18396,0.00012,19.4875]
[1777692520316,29.44,78388.89,28.7,-0.18402,0.00012,19.49158]
[1777692525350,29.44,78387.33,28.7,-0.18422,0.00012,19.50445]
[1777692531394,29.45,78389.15,28.7,-0.18401,0.00012,19.49066]
[1777692536429,29.45,78388.69,28.7,-0.18407,0.00012,19.49483]
[1777692544485,29.45,78387.28,28.7,-0.18426,0.00012,19.5067]
[1777692550527,29.45,78386.57,28.7,-0.18435,0.00012,19.51279]
[1777692557439,29.45,78388.46,28.7,-0.18412,0.00012,19.49813]
[1777692559417,29.45,78388.53,28.7,-0.18412,0.00012,19.49798]
[1777692560888,29.45,78388.6,28.7,-0.18412,0.00012,19.49772]
[1777692566639,29.45,78388.65,28.7,-0.18412,0.00012,19.49801]
[1777692571675,29.45,78388.27,28.7,-0.18415,0.00012,19.49767]
[1777692576709,29.45,78388.08,28.7,-0.18418,0.00012,19.49961]
[1777692582750,29.46,78388.92,28.7,-0.18409,0.00012,19.49355]
[1777692587786,29.46,78389.54,28.7,-0.18402,0.00012,19.48913]
[1777692593541,29.46,78389.33,28.7,-0.18405,0.00012,19.49118]
[1777692597914,29.46,78382.66,28.7,-0.18488,0.00012,19.54402]
[1777692599380,29.46,78381.93,28.7,-0.18497,0.00012,19.54978]
[1777692604429,29.46,78376.64,28.7,-0.18562,0.00012,19.59132]
[1777692610947,29.46,78375.71,28.7,-0.18573,0.00012,19.59821]
[1777692617996,29.46,78375.81,28.7,-0.18571,0.00012,19.59697]
[1777692623030,29.45,78375.61,28.7,-0.18573,0.00012,19.59823]
[1777692624905,29.45,78375.6,28.7,-0.18573,0.00012,19.59824]
[1777692628543,29.45,78375.5,28.7,-0.18574,0.00012,19.59884]
[1777692629129,29.45,78375.5,28.7,-0.18574,0.00012,19.59877]
[1777692630026,29.45,78375.5,28.7,-0.18574,0.00012,19.5987]
[1777692631078,29.45,78375.71,28.7,-0.18571,0.00012,19.59699]
[1777692636375,29.45,78374.92,28.7,-0.18578,0.00012,19.59907]
[1777692642823,29.45,78374.53,28.7,-0.18582,0.00012,19.60175]
[1777692648535,29.45,78374.23,28.7,-0.18585,0.00012,19.60362]
[1777692655255,29.45,78374.51,28.7,-0.1858,0.00012,19.60066]
[1777692660284,29.45,78374.41,28.7,-0.18581,0.00012,19.60102]
[1777692668468,29.45,78373.82,28.7,-0.18588,0.00012,19.6054]
[1777692668523,29.45,78373.82,28.7,-0.18587,0.00012,19.60495]
[1777692670218,29.45,78367.46,28.7,-0.18666,0.00012,19.65497]
[1777692671002,29.45,78367.89,28.7,-0.18661,0.00012,19.65152]
[1777692671099,29.45,78367.89,28.7,-0.18661,0.00012,19.65157]
[1777692677417,29.45,78367.36,28.7,-0.18667,0.00012,19.65545]
[1777692683611,29.45,78367.16,28.7,-0.18669,0.00012,19.65688]
[1777692683990,29.45,78366.83,28.7,-0.18673,0.00012,19.65934]
[1777692689077,29.45,78366.5,28.7,-0.18677,0.00012,19.6618]
[1777692694225,29.45,78366.5,28.7,-0.18677,0.00012,19.66167]
[1777692694326,29.45,78366.5,28.7,-0.18674,0.00012,19.65767]
[1777692699537,29.45,78370.87,28.7,-0.1862,0.00012,19.62331]
[1777692704609,29.45,78373.76,28.7,-0.18584,0.00012,19.60091]
[1777692709644,29.45,78373.24,28.7,-0.18591,0.00012,19.60538]
[1777692714679,29.45,78373.83,28.7,-0.18584,0.00012,19.60106]
[1777692721728,29.45,78373.72,28.7,-0.18587,0.00012,19.60239]
[1777692726762,29.45,78375.39,28.7,-0.18566,0.00012,19.58965]
[1777692736177,29.45,78375.4,28.7,-0.18566,0.00012,19.58965]
[1777692741868,29.45,78375.77,28.7,-0.18563,0.00012,19.58773]
[1777692747910,29.45,78374.83,28.7,-0.18576,0.00012,19.59553]
[1777692756405,29.45,78375.61,28.7,-0.18566,0.00012,19.58956]
[1777692762346,29.45,78376.64,28.7,-0.18552,0.00012,19.57812]
[1777692774093,29.46,78376.93,28.7,-0.1855,0.00012,19.57706]
[1777692779367,29.46,78376.88,28.7,-0.18551,0.00012,19.57768]
[1777692779468,29.46,78376.88,28.7,-0.18551,0.00012,19.57783]
[1777692780760,29.46,78376.88,28.7,-0.18551,0.00012,19.57783]
[1777692782140,29.46,78376.88,28.7,-0.18551,0.00012,19.57791]
[1777692789198,29.46,78376.94,28.7,-0.18551,0.00012,19.57776]
[1777692795819,29.46,78376.97,28.7,-0.18551,0.00012,19.57761]
[1777692800969,29.46,78376.97,28.7,-0.18551,0.00012,19.57785]
[1777692806317,29.46,78377.22,28.7,-0.18549,0.00012,19.57624]
[1777692811683,29.46,78376.77,28.7,-0.18554,0.00012,19.57993]
[1777692817109,29.46,78376.77,28.7,-0.18552,0.00012,19.57617]
[1777692823436,29.46,78378.07,28.7,-0.18537,0.00012,19.56648]
[1777692828471,29.46,78377.92,28.7,-0.18539,0.00012,19.56791]
[1777692833507,29.46,78377.49,28.7,-0.18544,0.00012,19.57151]
[1777692838358,29.46,78377.29,28.7,-0.18547,0.00012,19.57325]
[1777692838385,29.46,78377.29,28.7,-0.18547,0.00012,19.57325]
[1777692840049,29.46,78391.51,28.7,-0.18372,0.00012,19.4614]
[1777692840586,29.46,78391.51,28.7,-0.18372,0.00012,19.4614]
[1777692846790,29.46,78395.25,28.7,-0.18327,0.00012,19.43263]
[1777692848950,29.46,78395.51,28.7,-0.18324,0.00012,19.43082]
[1777692848979,29.46,78395.51,28.7,-0.18324,0.00012,19.43082]
[1777692852558,29.46,78400.47,28.7,-0.18264,0.00012,19.39231]
[1777692853579,29.47,78400.41,28.7,-0.18265,0.00012,19.39295]
[1777692858685,29.47,78404.11,28.7,-0.18221,0.00012,19.36485]
[1777692862168,29.47,78403.97,28.7,-0.18224,0.00012,19.36649]
[1777692862938,29.47,78403.97,28.7,-0.18224,0.00012,19.36649]
[1777692863905,29.47,78409.19,28.7,-0.1816,0.00012,19.32568]
[1777692864006,29.47,78409.91,28.7,-0.18152,0.00012,19.32022]
[1777692864778,29.47,78409.91,28.7,-0.18152,0.00012,19.32022]
[1777692864871,29.47,78410.59,28.7,-0.18144,0.00012,19.31485]
[1777692870771,29.47,78411.55,28.7,-0.18134,0.00012,19.30854]
[1777692872501,29.47,78410.01,28.7,-0.1815,0.00012,19.31716]
[1777692872928,29.47,78410.52,28.7,-0.18145,0.00012,19.31343]
[1777692876239,29.47,78410.83,28.7,-0.18141,0.00012,19.31108]
[1777692876264,29.47,78410.83,28.7,-0.18141,0.00012,19.31108]
[1777692876423,29.47,78410.83,28.7,-0.18141,0.00012,19.31108]
[1777692876437,29.47,78410.83,28.7,-0.18141,0.00012,19.31108]
[1777692876713,29.47,78410.83,28.7,-0.18141,0.00012,19.31108]
[1777692876758,29.47,78410.83,28.7,-0.18141,0.00012,19.31108]
[1777692876813,29.47,78437.58,28.7,-0.17816,0.00012,19.09965]
[1777692877204,29.47,78437.58,28.7,-0.17816,0.00012,19.09965]
[1777692877455,29.47,78437.58,28.7,-0.17816,0.00012,19.09965]
[1777692880321,29.47,78437.33,28.7,-0.17819,0.00012,19.10144]
[1777692880446,29.47,78437.33,28.7,-0.17819,0.00012,19.10144]
[1777692881479,29.47,78445.68,28.7,-0.17718,0.00012,19.03528]
[1777692881833,29.47,78445.68,28.7,-0.17718,0.00012,19.03528]
[1777692887232,29.48,78444.74,28.7,-0.17737,0.00012,19.04751]
[1777692888251,29.48,78445.11,28.7,-0.17732,0.00012,19.04464]
[1777692889752,29.48,78445.01,28.7,-0.17734,0.00012,19.04566]
[1777692889833,29.48,78445.01,28.7,-0.17734,0.00012,19.04566]
[1777692889904,29.48,78444.06,28.7,-0.17746,0.00012,19.05345]
[1777692893133,29.48,78444.02,28.7,-0.17747,0.00012,19.05449]
[1777692893179,29.48,78444.02,28.7,-0.17747,0.00012,19.05449]
[1777692898610,29.49,78435.49,28.7,-0.17851,0.00012,19.12268]
[1777692898679,29.49,78435.49,28.7,-0.17851,0.00012,19.12268]
[1777692904002,29.49,78440.53,28.7,-0.17792,0.00012,19.08381]
[1777692906269,29.49,78441.61,28.7,-0.17779,0.00012,19.07559]
[1777692907023,29.49,78441.04,28.7,-0.17786,0.00012,19.08018]
[1777692911734,29.49,78440.62,28.7,-0.17792,0.00012,19.08378]
[1777692911920,29.49,78440.62,28.7,-0.17792,0.00012,19.08378]
[1777692911992,29.49,78440.62,28.7,-0.17792,0.00012,19.08378]
[1777692912465,29.49,78447.51,28.7,-0.17709,0.00012,19.02931]
[1777692913067,29.49,78452.35,28.7,-0.17651,0.00012,18.99122]
[1777692913254,29.49,78452.35,28.7,-0.17651,0.00012,18.99122]
[1777692915149,29.49,78452.53,28.7,-0.17649,0.00012,18.99009]
[1777692915173,29.49,78452.53,28.7,-0.17649,0.00012,18.99009]
[1777692915248,29.49,78452.53,28.7,-0.17649,0.00012,18.99009]
[1777692915459,29.49,78452.99,28.7,-0.17644,0.00012,18.98675]
[1777692915597,29.49,78452.99,28.7,-0.17644,0.00012,18.98675]
[1777692915733,29.49,78452.99,28.7,-0.17644,0.00012,18.98675]
[1777692915975,29.49,78452.99,28.7,-0.17644,0.00012,18.98675]
[1777692916088,29.49,78505.66,28.7,-0.1702,0.00012,18.56873]
[1777692916182,29.49,78505.66,28.7,-0.1702,0.00012,18.56873]
[1777692916565,29.49,78505.66,28.7,-0.1702,0.00012,18.56873]
[1777692916619,29.49,78505.66,28.7,-0.1702,0.00012,18.56873]
[1777692917095,29.49,78508.65,28.7,-0.16985,0.00012,18.54506]
[1777692917437,29.49,78508.65,28.7,-0.16985,0.00012,18.54506]
[1777692917559,29.49,78508.65,28.7,-0.16985,0.00012,18.54506]
[1777692918052,29.49,78508.65,28.7,-0.16985,0.00012,18.54506]
[1777692918411,29.49,78509.37,28.7,-0.16977,0.00012,18.53947]
[1777692918454,29.49,78509.37,28.7,-0.16977,0.00012,18.53947]
[1777692920454,29.49,78512.27,28.7,-0.16943,0.00012,18.51672]
[1777692922816,29.49,78505.56,28.7,-0.17022,0.00012,18.5704]
[1777692925407,29.49,78502.03,28.7,-0.17064,0.00012,18.59869]
[1777692925473,29.49,78502.03,28.7,-0.17064,0.00012,18.59869]
[1777692925544,29.49,78502.02,28.7,-0.17064,0.00012,18.59887]
[1777692926386,29.49,78502.02,28.7,-0.17064,0.00012,18.59887]
[1777692927968,29.49,78500.52,28.7,-0.17082,0.00012,18.61107]
[1777692928055,29.49,78500.52,28.7,-0.17082,0.00012,18.61107]
[1777692928069,29.49,78500.28,28.7,-0.17086,0.00012,18.61351]
[1777692928762,29.49,78500.28,28.7,-0.17086,0.00012,18.61351]
[1777692928801,29.49,78499.02,28.7,-0.17101,0.00012,18.62352]
[1777692934515,29.52,78495.64,28.7,-0.17161,0.00012,18.66286]
[1777692935478,29.54,78495.72,28.7,-0.1717,0.00012,18.66904]
[1777692938339,29.54,78495.52,28.7,-0.17175,0.00012,18.67264]
[1777692940113,29.54,78495.02,28.7,-0.17182,0.00012,18.67727]
[1777692944128,29.55,78491.58,28.7,-0.17227,0.00012,18.70713]
[1777692946531,29.55,78491.56,28.7,-0.17229,0.00012,18.70915]
[1777692952346,29.56,78484.01,28.7,-0.17324,0.00012,18.77289]
[1777692957346,29.56,78484.11,28.7,-0.17326,0.00012,18.77428]
[1777692961652,29.56,78478.74,28.7,-0.17393,0.00012,18.81886]
[1777692965387,29.57,78478.37,28.7,-0.174,0.00012,18.82375]
[1777692967505,29.57,78478.8,28.7,-0.17396,0.00012,18.82132]
[1777692968431,29.57,78478.73,28.7,-0.17398,0.00012,18.82236]
[1777692973493,29.58,78478.83,28.7,-0.17401,0.00012,18.82447]
[1777692978528,29.58,78478.18,28.7,-0.17412,0.00012,18.83201]
[1777692983368,29.58,78474.82,28.7,-0.17455,0.00012,18.86044]
[1777692983443,29.58,78474.82,28.7,-0.17455,0.00012,18.86044]
[1777692985711,29.59,78470.04,28.7,-0.17518,0.00012,18.90261]
[1777692989084,29.59,78464.71,28.7,-0.17583,0.00012,18.94577]
[1777692994639,29.62,78465.42,28.7,-0.1759,0.00012,18.94846]
[1777692999675,29.63,78461.94,28.7,-0.17642,0.00012,18.98335]
[1777693004710,29.64,78458.81,28.7,-0.17685,0.00012,19.01155]
[1777693011759,29.64,78458.44,28.7,-0.17692,0.00012,19.0164]
[1777693021474,29.64,78457.97,28.7,-0.17698,0.00012,19.02041]
[1777693022374,29.64,78457.97,28.7,-0.17699,0.00012,19.02102]
[1777693027501,29.64,78462.72,28.7,-0.17643,0.00012,18.98407]
[1777693028006,29.64,78462.72,28.7,-0.17643,0.00012,18.98407]
[1777693036415,29.64,78462.95,28.7,-0.17641,0.00012,18.98316]
[1777693041969,29.65,78463.3,28.7,-0.17639,0.00012,18.98189]
[1777693047004,29.65,78463.91,28.7,-0.17634,0.00012,18.978]
[1777693050537,29.65,78464.59,28.7,-0.17626,0.00012,18.97303]
[1777693057074,29.65,78464.85,28.7,-0.17623,0.00012,18.96882]
[1777693065446,29.65,78465.06,28.7,-0.17621,0.00012,18.9678]
[1777693067437,29.66,78465.1,28.7,-0.17623,0.00012,18.96899]
[1777693073186,29.66,78466.47,28.7,-0.17609,0.00012,18.95975]
[1777693078221,29.66,78466.53,28.7,-0.1761,0.00012,18.96042]
[1777693083256,29.66,78466.76,28.7,-0.17609,0.00012,18.95976]
[1777693088291,29.67,78467.27,28.7,-0.17604,0.00012,18.95688]
[1777693092682,29.67,78468.78,28.7,-0.17587,0.00012,18.9457]
[1777693092866,29.67,78468.78,28.7,-0.17587,0.00012,18.9457]
[1777693092893,29.67,78468.78,28.7,-0.17587,0.00012,18.9457]
[1777693092944,29.67,78468.78,28.7,-0.17587,0.00012,18.9457]
[1777693093226,29.67,78462.23,28.7,-0.17666,0.00012,18.99789]
[1777693093911,29.67,78451.32,28.7,-0.17797,0.00012,19.08372]
[1777693095104,29.67,78451.32,28.7,-0.17797,0.00012,19.08372]
[1777693095285,29.67,78451.32,28.7,-0.17797,0.00012,19.08372]
[1777693096136,29.67,78450.73,28.7,-0.17804,0.00012,19.08863]
[1777693097723,29.67,78442.04,28.7,-0.1791,0.00012,19.15743]
[1777693097991,29.67,78449.68,28.7,-0.17818,0.00012,19.09754]
[1777693102787,29.67,78449.0,28.7,-0.17826,0.00012,19.103]
[1777693103252,29.67,78449.0,28.7,-0.17826,0.00012,19.103]
[1777693105323,29.67,78443.51,28.7,-0.17892,0.00012,19.14625]
[1777693105357,29.67,78443.51,28.7,-0.17892,0.00012,19.14625]
[1777693106107,29.67,78443.51,28.7,-0.17892,0.00012,19.14625]
[1777693110977,29.67,78444.1,28.7,-0.17885,0.00012,19.14173]
[1777693111127,29.67,78444.1,28.7,-0.17885,0.00012,19.14173]
[1777693111229,29.67,78444.1,28.7,-0.17883,0.00012,19.13801]
[1777693111467,29.67,78444.1,28.7,-0.17883,0.00012,19.13801]
[1777693111972,29.67,78444.26,28.7,-0.17881,0.00012,19.13676]
[1777693119509,29.67,78443.98,28.7,-0.17884,0.00012,19.13847]
[1777693127991,29.67,78443.94,28.7,-0.17884,0.00012,19.1387]
[1777693133607,29.67,78443.58,28.7,-0.17887,0.00012,19.14031]
[1777693138643,29.67,78443.57,28.7,-0.17886,0.00012,19.13982]
[1777693144684,29.66,78443.45,28.7,-0.17886,0.00012,19.14005]
[1777693150261,29.66,78442.93,28.7,-0.17892,0.00012,19.14359]
[1777693150314,29.66,78442.93,28.7,-0.17891,0.00012,19.14331]
[1777693150376,29.66,78442.93,28.7,-0.17891,0.00012,19.14331]
[1777693153147,29.66,78442.9,28.7,-0.17892,0.00012,19.14354]
[1777693153248,29.66,78442.9,28.7,-0.17892,0.00012,19.14373]
[1777693157397,29.66,78441.58,28.7,-0.17907,0.00012,19.15367]
[1777693163819,29.66,78438.83,28.7,-0.17938,0.00012,19.17401]
[1777693170868,29.66,78438.45,28.7,-0.17941,0.00012,19.17566]
[1777693178924,29.65,78438.69,28.7,-0.17933,0.00012,19.16844]
[1777693183959,29.65,78438.7,28.7,-0.17932,0.00012,19.16742]
[1777693188994,29.65,78438.63,28.7,-0.17931,0.00012,19.16704]
[1777693194029,29.65,78438.63,28.7,-0.1793,0.00012,19.1661]
[1777693194470,29.65,78438.63,28.7,-0.1793,0.00012,19.1661]
[1777693199282,29.65,78438.63,28.7,-0.17929,0.00012,19.16554]
[1777693199384,29.65,78438.63,28.7,-0.17929,0.00012,19.16554]
[1777693199383,29.65,78438.59,28.7,-0.17929,0.00012,19.1653]
[1777693201227,29.65,78438.59,28.7,-0.17929,0.00012,19.1653]
[1777693201252,29.65,78438.59,28.7,-0.17929,0.00012,19.16535]
[1777693207119,29.65,78438.61,28.7,-0.17927,0.00012,19.16427]
[1777693212857,29.65,78438.61,28.7,-0.17927,0.00012,19.16427]
[1777693212972,29.65,78438.61,28.7,-0.17927,0.00012,19.16427]
[1777693213402,29.65,78438.61,28.7,-0.17927,0.00012,19.16427]
[1777693213162,29.64,78438.29,28.7,-0.17929,0.00012,19.16569]
[1777693214169,29.64,78438.19,28.7,-0.17931,0.00012,19.1665]
[1777693219210,29.64,78437.76,28.7,-0.17934,0.00012,19.16895]
[1777693224245,29.64,78437.11,28.7,-0.17941,0.00012,19.17308]
[1777693230287,29.64,78436.87,28.7,-0.17942,0.00012,19.1736]
[1777693236329,29.64,78435.88,28.7,-0.17949,0.00012,19.17639]
[1777693237727,29.63,78429.16,28.7,-0.1803,0.00012,19.22902]
[1777693237769,29.63,78429.16,28.7,-0.1803,0.00012,19.22902]
[1777693237780,29.63,78429.16,28.7,-0.1803,0.00012,19.22902]
[1777693238343,29.63,78425.89,28.7,-0.1807,0.00012,19.25465]
[1777693240192,29.63,78424.9,28.7,-0.18082,0.00012,19.26234]
[1777693241364,29.63,78424.86,28.7,-0.18082,0.00012,19.26227]
[1777693241871,29.63,78424.86,28.7,-0.18082,0.00012,19.26227]
[1777693241875,29.63,78424.86,28.7,-0.18082,0.00012,19.26227]
[1777693242371,29.63,78423.71,28.7,-0.18095,0.00012,19.27106]
[1777693247773,29.63,78422.29,28.7,-0.18111,0.00012,19.28114]
[1777693248795,29.63,78421.87,28.7,-0.18115,0.00012,19.2839]
[1777693248815,29.63,78421.87,28.7,-0.18115,0.00012,19.2839]
[1777693249420,29.63,78423.77,28.7,-0.18092,0.00012,19.26892]
[1777693255349,29.63,78423.81,28.7,-0.18091,0.00012,19.26843]
[1777693256380,29.63,78423.55,28.7,-0.18094,0.00012,19.2704]
[1777693261504,29.63,78422.7,28.7,-0.18104,0.00012,19.27682]
[1777693266540,29.63,78421.5,28.7,-0.18118,0.00012,19.28605]
[1777693267749,29.63,78421.5,28.7,-0.18118,0.00012,19.28605]
[1777693268187,29.63,78421.5,28.7,-0.18118,0.00012,19.28605]
[1777693268287,29.63,78421.5,28.7,-0.18118,0.00012,19.286]
[1777693270186,29.63,78421.12,28.7,-0.18123,0.00012,19.28894]
[1777693270364,29.63,78421.12,28.7,-0.18123,0.00012,19.28894]
[1777693270468,29.63,78420.46,28.7,-0.1813,0.00012,19.29361]
[1777693271022,29.63,78420.46,28.7,-0.1813,0.00012,19.29361]
[1777693271084,29.63,78419.82,28.7,-0.18138,0.00012,19.29863]
[1777693273185,29.63,78415.25,28.7,-0.18193,0.00012,19.33395]
[1777693273286,29.63,78415.47,28.7,-0.1819,0.00012,19.33222]
[1777693278666,29.63,78408.03,28.7,-0.1828,0.00012,19.38988]
[1777693281541,29.62,78407.38,28.7,-0.18287,0.00012,19.39478]
[1777693284007,29.62,78406.73,28.7,-0.18295,0.00012,19.39985]
[1777693288272,29.62,78405.75,28.7,-0.18307,0.00012,19.40748]
[1777693293728,29.62,78400.79,28.7,-0.18365,0.00012,19.44217]
[1777693295702,29.62,78399.91,28.7,-0.18375,0.00012,19.449]
[1777693295713,29.62,78399.91,28.7,-0.18375,0.00012,19.449]
[1777693296392,29.62,78399.91,28.7,-0.18375,0.00012,19.449]
[1777693297910,29.62,78398.8,28.7,-0.18389,0.00012,19.45745]
[1777693300521,29.62,78391.64,28.7,-0.18476,0.00012,19.51323]
[1777693302584,29.62,78391.4,28.7,-0.18479,0.00012,19.51479]
[1777693303826,29.62,78391.4,28.7,-0.18478,0.00012,19.51462]
[1777693304645,29.62,78392.67,28.7,-0.18463,0.00012,19.50451]
[1777693304806,29.62,78404.03,28.7,-0.18323,0.00012,19.41532]
[1777693306714,29.62,78404.67,28.7,-0.18315,0.00012,19.41026]
[1777693308976,29.62,78404.71,28.7,-0.18314,0.00012,19.40992]
[1777693314876,29.62,78403.7,28.7,-0.18326,0.00012,19.41761]
[1777693319911,29.62,78403.05,28.7,-0.18334,0.00012,19.4225]
[1777693324946,29.62,78397.9,28.7,-0.18397,0.00012,19.46258]
[1777693331995,29.62,78397.28,28.7,-0.18403,0.00012,19.46672]
[1777693338037,29.62,78401.58,28.7,-0.1835,0.00012,19.43246]
[1777693343072,29.62,78401.38,28.7,-0.18352,0.00012,19.43365]
[1777693348107,29.62,78401.42,28.7,-0.18351,0.00012,19.43294]
[1777693353142,29.61,78401.08,28.7,-0.18352,0.00012,19.43142]
[1777693363212,29.61,78401.08,28.7,-0.1835,0.00012,19.43066]
[1777693370265,29.61,78401.1,28.7,-0.18349,0.00012,19.42998]
[1777693381342,29.61,78401.08,28.7,-0.18348,0.00012,19.42934]
[1777693387384,29.61,78400.03,28.7,-0.18361,0.00012,19.43714]
[1777693392419,29.61,78399.48,28.7,-0.18367,0.00012,19.44105]
[1777693401482,29.61,78399.45,28.7,-0.18366,0.00012,19.44037]
[1777693406518,29.61,78399.45,28.7,-0.18365,0.00012,19.43993]
[1777693411553,29.61,78399.36,28.7,-0.18363,0.00012,19.43641]
[1777693412602,29.61,78399.36,28.7,-0.18363,0.00012,19.43641]
[1777693420205,29.6,78399.72,28.7,-0.18356,0.00012,19.43174]
[1777693430220,29.6,78399.39,28.7,-0.18358,0.00012,19.43286]
[1777693435723,29.59,78399.39,28.7,-0.18354,0.00012,19.43044]
[1777693440758,29.59,78399.36,28.7,-0.18353,0.00012,19.4295]
[1777693446666,29.59,78398.46,28.7,-0.18362,0.00012,19.43541]
[1777693452666,29.59,78394.13,28.7,-0.18413,0.00012,19.46772]
[1777693462912,29.58,78393.27,28.7,-0.18418,0.00012,19.47136]
[1777693467079,29.58,78393.27,28.7,-0.18418,0.00012,19.47108]
[1777693477076,29.58,78398.19,28.7,-0.18355,0.00012,19.43065]
[1777693483052,29.57,78398.32,28.7,-0.18347,0.00012,19.42314]
[1777693485112,29.57,78398.32,28.7,-0.18347,0.00012,19.42314]
[1777693490319,29.57,78398.35,28.7,-0.18344,0.00012,19.42157]
[1777693500171,29.56,78395.73,28.7,-0.18373,0.00012,19.43969]
[1777693503621,29.56,78394.48,28.7,-0.18387,0.00012,19.44899]
[1777693504112,29.56,78394.13,28.7,-0.18391,0.00012,19.45121]
[1777693507961,29.56,78391.49,28.7,-0.18423,0.00012,19.47161]
[1777693511276,29.56,78389.54,28.7,-0.18446,0.00012,19.48652]
[1777693516590,29.56,78383.3,28.7,-0.18522,0.00012,19.53466]
[1777693523332,29.56,78383.34,28.7,-0.18519,0.00012,19.53279]
[1777693525094,29.56,78383.34,28.7,-0.18519,0.00012,19.53279]
[1777693527171,29.56,78384.42,28.7,-0.18505,0.00012,19.52377]
[1777693528972,29.55,78385.49,28.7,-0.18491,0.00012,19.515]
[1777693534412,29.55,78384.72,28.7,-0.18496,0.00012,19.51615]
[1777693534753,29.55,78384.72,28.7,-0.18496,0.00012,19.51615]
[1777693544482,29.55,78383.31,28.7,-0.18511,0.00012,19.52534]
[1777693549517,29.55,78383.98,28.7,-0.18501,0.00012,19.5192]
[1777693554552,29.55,78383.99,28.7,-0.185,0.00012,19.51833]
[1777693559587,29.54,78383.85,28.7,-0.185,0.00012,19.51868]
[1777693561848,29.54,78381.9,28.7,-0.18524,0.00012,19.53355]
[1777693568774,29.54,78375.72,28.7,-0.18599,0.00012,19.58125]
[1777693578240,29.54,78374.54,28.7,-0.1861,0.00012,19.58774]
[1777693582471,29.53,78374.08,28.7,-0.18614,0.00012,19.59035]
[1777693587783,29.53,78367.1,28.7,-0.18698,0.00012,19.64336]
[1777693592818,29.53,78367.26,28.7,-0.18691,0.00012,19.63684]
[1777693597899,29.53,78367.11,28.7,-0.18691,0.00012,19.63693]
[1777693600157,29.52,78366.9,28.7,-0.18693,0.00012,19.63806]
[1777693600701,29.52,78366.9,28.7,-0.18693,0.00012,19.63806]
[1777693610435,29.52,78375.72,28.7,-0.18581,0.00012,19.56721]
[1777693615980,29.52,78373.93,28.7,-0.18601,0.00012,19.57968]
[1777693622022,29.52,78374.13,28.7,-0.18596,0.00012,19.57672]
[1777693628065,29.51,78373.83,28.7,-0.18598,0.00012,19.57761]
[1777693633100,29.51,78373.83,28.7,-0.18596,0.00012,19.57638]
[1777693641216,29.51,78374.26,28.7,-0.1859,0.00012,19.57253]
[1777693650219,29.5,78374.22,28.7,-0.18585,0.00012,19.56918]
[1777693655254,29.5,78375.16,28.7,-0.18568,0.00012,19.55669]
[1777693660289,29.5,78375.0,28.7,-0.18568,0.00012,19.55672]
[1777693661855,29.5,78375.0,28.7,-0.18568,0.00012,19.55672]
[1777693663945,29.5,78375.29,28.7,-0.18564,0.00012,19.55356]
[1777693665030,29.5,78378.85,28.7,-0.18519,0.00012,19.52519]
[1777693670063,29.49,78383.02,28.7,-0.18466,0.00012,19.49142]
[1777693670077,29.49,78383.02,28.7,-0.18466,0.00012,19.49142]
[1777693670111,29.49,78383.02,28.7,-0.18466,0.00012,19.49142]
[1777693670259,29.49,78383.02,28.7,-0.18466,0.00012,19.49142]
[1777693670288,29.49,78383.02,28.7,-0.18466,0.00012,19.49142]
[1777693670359,29.49,78388.54,28.7,-0.18397,0.00012,19.44783]
[1777693675394,29.49,78381.0,28.7,-0.18488,0.00012,19.50542]
[1777693680887,29.49,78380.4,28.7,-0.18493,0.00012,19.50866]
[1777693681880,29.49,78380.35,28.7,-0.18493,0.00012,19.50868]
[1777693681923,29.49,78376.73,28.7,-0.18537,0.00012,19.53678]
[1777693682126,29.49,78376.73,28.7,-0.18537,0.00012,19.53678]
[1777693683926,29.48,78376.41,28.7,-0.1854,0.00012,19.53849]
[1777693689492,29.48,78379.66,28.7,-0.18497,0.00012,19.51078]
[1777693699683,29.48,78379.89,28.7,-0.18493,0.00012,19.50836]
[1777693699779,29.47,78379.85,28.7,-0.18489,0.00012,19.50597]
[1777693705606,29.47,78379.51,28.7,-0.18493,0.00012,19.50813]
[1777693716683,29.47,78379.03,28.7,-0.18494,0.00012,19.50699]
[1777693729774,29.47,78379.65,28.7,-0.18484,0.00012,19.50061]
[1777693735816,29.47,78378.67,28.7,-0.18495,0.00012,19.50772]
[1777693741858,29.46,78379.26,28.7,-0.18487,0.00012,19.50245]
[1777693746892,29.46,78379.74,28.7,-0.18481,0.00012,19.49817]
[1777693752742,29.46,78380.9,28.7,-0.18466,0.00012,19.48867]
[1777693757970,29.46,78380.87,28.7,-0.18465,0.00012,19.48833]
[1777693757979,29.46,78380.87,28.7,-0.18465,0.00012,19.48833]
[1777693763005,29.46,78379.82,28.7,-0.18477,0.00012,19.4962]
[1777693769050,29.46,78380.34,28.7,-0.1847,0.00012,19.4915]
[1777693774085,29.46,78379.87,28.7,-0.18473,0.00012,19.49086]
[1777693779120,29.46,78379.83,28.7,-0.18472,0.00012,19.49059]
[1777693785211,29.46,78379.83,28.7,-0.18471,0.00012,19.48986]
[1777693792114,29.46,78379.92,28.7,-0.1847,0.00012,19.48904]
[1777693797904,29.45,78379.92,28.7,-0.18468,0.00012,19.48803]
[1777693804348,29.45,78379.89,28.7,-0.18467,0.00012,19.48735]
[1777693809382,29.45,78379.96,28.7,-0.18466,0.00012,19.48632]
[1777693814384,29.45,78379.38,28.7,-0.18472,0.00012,19.49042]
[1777693820464,29.45,78379.59,28.7,-0.18469,0.00012,19.48822]
[1777693825499,29.45,78379.7,28.7,-0.18467,0.00012,19.48694]
[1777693830534,29.45,78379.46,28.7,-0.18469,0.00012,19.48843]
[1777693831395,29.45,78379.46,28.7,-0.18469,0.00012,19.48843]
[1777693833070,29.45,78383.38,28.7,-0.18418,0.00012,19.45357]
[1777693833082,29.45,78383.38,28.7,-0.18418,0.00012,19.45357]
[1777693834161,29.45,78383.5,28.7,-0.18416,0.00012,19.45259]
[1777693834173,29.45,78383.5,28.7,-0.18416,0.00012,19.45259]
[1777693834919,29.45,78383.5,28.7,-0.18416,0.00012,19.45259]
[1777693835020,29.45,78385.86,28.7,-0.18387,0.00012,19.43396]
[1777693835552,29.45,78385.86,28.7,-0.18387,0.00012,19.43396]
[1777693836961,29.45,78386.11,28.7,-0.18384,0.00012,19.43199]
[1777693837057,29.45,78387.57,28.7,-0.18365,0.00012,19.42009]
[1777693837525,29.45,78387.57,28.7,-0.18365,0.00012,19.42009]
[1777693837759,29.45,78387.57,28.7,-0.18365,0.00012,19.42009]
[1777693838590,29.45,78387.3,28.7,-0.18369,0.00012,19.42224]
[1777693843625,29.45,78387.35,28.7,-0.18367,0.00012,19.42094]
[1777693847893,29.44,78387.35,28.7,-0.18366,0.00012,19.42042]
[1777693847995,29.44,78387.44,28.7,-0.18364,0.00012,19.41936]
[1777693854702,29.44,78387.01,28.7,-0.1837,0.00012,19.42295]
[1777693859758,29.44,78387.44,28.7,-0.18365,0.00012,19.41973]
[1777693862320,29.44,78387.82,28.7,-0.1836,0.00012,19.41682]
[1777693864102,29.44,78387.84,28.7,-0.1836,0.00012,19.41675]
[1777693864468,29.44,78387.84,28.7,-0.1836,0.00012,19.4168]
[1777693870066,29.44,78381.89,28.7,-0.18433,0.00012,19.4631]
[1777693870767,29.44,78381.85,28.7,-0.18433,0.00012,19.46321]
[1777693871373,29.44,78381.81,28.7,-0.18433,0.00012,19.46333]
[1777693871475,29.44,78381.81,28.7,-0.18433,0.00012,19.46312]
[1777693878836,29.44,78381.81,28.7,-0.18433,0.00012,19.46308]
[1777693886949,29.44,78381.78,28.7,-0.18433,0.00012,19.46305]
[1777693895006,29.44,78381.61,28.7,-0.18432,0.00012,19.46021]
[1777693901047,29.44,78384.32,28.7,-0.18398,0.00012,19.43848]
[1777693901226,29.44,78384.32,28.7,-0.18398,0.00012,19.43848]
[1777693905911,29.44,78387.82,28.7,-0.18354,0.00012,19.4107]
[1777693906082,29.44,78390.59,28.7,-0.1832,0.00012,19.38881]
[1777693911117,29.44,78392.75,28.7,-0.18292,0.00012,19.37085]
[1777693916152,29.44,78399.4,28.7,-0.18209,0.00012,19.31754]
[1777693919600,29.44,78400.79,28.7,-0.18192,0.00012,19.30639]
[1777693930253,29.43,78401.39,28.7,-0.18182,0.00012,19.30031]
[1777693932117,29.43,78401.39,28.7,-0.18182,0.00012,19.30031]
[1777693932662,29.43,78401.39,28.7,-0.18182,0.00012,19.30031]
[1777693932763,29.43,78401.39,28.7,-0.18182,0.00012,19.30016]
[1777693937122,29.43,78401.39,28.7,-0.18182,0.00012,19.30016]
[1777693938936,29.43,78400.21,28.7,-0.18197,0.00012,19.31013]
[1777693939037,29.43,78395.58,28.7,-0.18255,0.00012,19.34686]
[1777693945358,29.43,78396.2,28.7,-0.18246,0.00012,19.34104]
[1777693950393,29.43,78395.69,28.7,-0.18251,0.00012,19.34443]
[1777693955427,29.43,78396.22,28.7,-0.18241,0.00012,19.33591]
[1777693960194,29.43,78396.05,28.7,-0.18243,0.00012,19.337]
[1777693960281,29.43,78396.05,28.7,-0.18243,0.00012,19.337]
[1777693960892,29.43,78396.05,28.7,-0.18243,0.00012,19.337]
[1777693961642,29.43,78396.05,28.7,-0.18242,0.00012,19.33684]
[1777693961698,29.43,78396.05,28.7,-0.18242,0.00012,19.33684]
[1777693961744,29.43,78396.05,28.7,-0.18243,0.00012,19.33696]
[1777693962223,29.43,78396.05,28.7,-0.18243,0.00012,19.33696]
[1777693962325,29.43,78396.05,28.7,-0.18243,0.00012,19.33709]
[1777693963647,29.43,78396.05,28.7,-0.18243,0.00012,19.33709]
[1777693963694,29.43,78396.05,28.7,-0.18243,0.00012,19.33709]
[1777693963746,29.43,78396.05,28.7,-0.18243,0.00012,19.33701]
[1777693967089,29.43,78396.05,28.7,-0.18243,0.00012,19.33701]
[1777693967095,29.43,78396.05,28.7,-0.18243,0.00012,19.33738]
[1777693978624,29.43,78396.05,28.7,-0.18242,0.00012,19.3368]
[1777693983158,29.43,78396.05,28.7,-0.18242,0.00012,19.3368]
[1777693983179,29.43,78387.47,28.7,-0.18348,0.00012,19.40416]
[1777693983223,29.43,78387.47,28.7,-0.18348,0.00012,19.40416]
[1777693985216,29.43,78389.46,28.7,-0.18323,0.00012,19.38853]
[1777693985728,29.43,78389.46,28.7,-0.18323,0.00012,19.38859]
[1777693991298,29.43,78394.96,28.7,-0.18255,0.00012,19.34469]
[1777693991762,29.43,78394.96,28.7,-0.18255,0.00012,19.34469]
[1777693993776,29.43,78395.68,28.7,-0.18245,0.00012,19.33867]
[1777693993878,29.43,78395.68,28.7,-0.18245,0.00012,19.33867]
[1777693993994,29.43,78395.68,28.7,-0.18245,0.00012,19.33867]
[1777693994095,29.43,78395.68,28.7,-0.18245,0.00012,19.33831]
[1777693995744,29.43,78406.25,28.7,-0.18115,0.00012,19.25463]
[1777693997056,29.43,78406.25,28.7,-0.18115,0.00012,19.25463]
[1777694000975,29.43,78408.95,28.7,-0.18081,0.00012,19.23296]
[1777694009842,29.42,78404.42,28.7,-0.18135,0.00012,19.2675]
[1777694015886,29.42,78405.33,28.7,-0.1812,0.00012,19.25577]
[1777694019070,29.42,78405.3,28.7,-0.1812,0.00012,19.2559]
[1777694025960,29.42,78406.07,28.7,-0.1811,0.00012,19.24895]
[1777694030577,29.42,78405.89,28.7,-0.18111,0.00012,19.25014]
[1777694037037,29.42,78405.39,28.7,-0.18117,0.00012,19.25349]
[1777694038051,29.42,78405.39,28.7,-0.18117,0.00012,19.25349]
[1777694040340,29.42,78405.62,28.7,-0.18114,0.00012,19.25153]
[1777694042386,29.42,78405.62,28.7,-0.18113,0.00012,19.2514]
[1777694045363,29.42,78405.45,28.7,-0.18115,0.00012,19.25255]
[1777694051135,29.42,78405.98,28.7,-0.18108,0.00012,19.24787]
[1777694056170,29.42,78406.41,28.7,-0.18102,0.00012,19.24424]
[1777694059311,29.42,78405.88,28.7,-0.18109,0.00012,19.24828]
[1777694068254,29.42,78406.16,28.7,-0.18105,0.00012,19.24567]
[1777694070438,29.42,78406.16,28.7,-0.18105,0.00012,19.24567]
[1777694073727,29.42,78406.16,28.7,-0.18104,0.00012,19.24558]
[1777694075458,29.42,78406.48,28.7,-0.18098,0.00012,19.23908]
[1777694078583,29.42,78406.07,28.7,-0.18103,0.00012,19.24229]
[1777694087933,29.41,78406.0,28.7,-0.18103,0.00012,19.24258]
[1777694093913,29.41,78404.71,28.7,-0.18118,0.00012,19.25242]
[1777694099470,29.41,78404.6,28.7,-0.18119,0.00012,19.25296]
[1777694104505,29.41,78404.42,28.7,-0.18121,0.00012,19.25417]
[1777694107855,29.41,78404.38,28.7,-0.18122,0.00012,19.25439]
[1777694107938,29.41,78404.38,28.7,-0.18122,0.00012,19.25439]
[1777694117863,29.41,78403.93,28.7,-0.18127,0.00012,19.25769]
[1777694123639,29.41,78406.21,28.7,-0.18098,0.00012,19.23916]
[1777694130688,29.41,78406.81,28.7,-0.1809,0.00012,19.2343]
[1777694135723,29.41,78404.78,28.7,-0.18113,0.00012,19.2464]
[1777694142772,29.41,78404.92,28.7,-0.18111,0.00012,19.24509]
[1777694149881,29.41,78405.04,28.7,-0.18109,0.00012,19.24409]
[1777694155863,29.41,78402.58,28.7,-0.1814,0.00012,19.2639]
[1777694160898,29.41,78402.43,28.7,-0.18142,0.00012,19.26535]
[1777694166274,29.41,78402.4,28.7,-0.18142,0.00012,19.26564]
[1777694166276,29.41,78402.4,28.7,-0.18142,0.00012,19.26564]
[1777694167648,29.41,78402.99,28.7,-0.18136,0.00012,19.26122]
[1777694167947,29.41,78403.56,28.7,-0.18128,0.00012,19.25665]
[1777694172982,29.41,78404.45,28.7,-0.18115,0.00012,19.24827]
[1777694178018,29.41,78406.64,28.7,-0.18087,0.00012,19.2297]
[1777694185171,29.41,78406.6,28.7,-0.18086,0.00012,19.22909]
[1777694188685,29.4,78406.74,28.7,-0.18083,0.00012,19.22708]
[1777694189314,29.4,78406.74,28.7,-0.18082,0.00012,19.22632]
[1777694196145,29.4,78406.74,28.7,-0.18078,0.00012,19.22193]
[1777694201096,29.4,78406.74,28.7,-0.18078,0.00012,19.22193]
[1777694202012,29.4,78406.74,28.7,-0.18078,0.00012,19.22148]
[1777694207078,29.4,78409.49,28.7,-0.18043,0.00012,19.19905]
[1777694207223,29.4,78409.91,28.7,-0.18038,0.00012,19.19559]
[1777694207762,29.4,78409.91,28.7,-0.18038,0.00012,19.19559]
[1777694208229,29.4,78409.84,28.7,-0.18038,0.00012,19.19584]
[1777694209542,29.4,78411.24,28.7,-0.18021,0.00012,19.18465]
[1777694210972,29.4,78413.24,28.7,-0.17996,0.00012,19.16869]
[1777694211251,29.4,78416.3,28.7,-0.17959,0.00012,19.14434]
[1777694211809,29.4,78416.3,28.7,-0.17959,0.00012,19.14434]
[1777694212258,29.4,78420.85,28.7,-0.17903,0.00012,19.10797]
[1777694213079,29.4,78420.85,28.7,-0.17903,0.00012,19.10797]
[1777694213265,29.4,78422.04,28.7,-0.17888,0.00012,19.09847]
[1777694215144,29.4,78421.66,28.7,-0.17893,0.00012,19.1014]
[1777694215279,29.4,78421.48,28.7,-0.17895,0.00012,19.10275]
[1777694221210,29.4,78421.19,28.7,-0.17898,0.00012,19.10492]
[1777694224544,29.4,78423.24,28.7,-0.17873,0.00012,19.08868]
[1777694225348,29.4,78423.06,28.7,-0.17875,0.00012,19.08993]
[1777694230384,29.39,78425.19,28.7,-0.17848,0.00012,19.0722]
[1777694231230,29.39,78425.19,28.7,-0.17848,0.00012,19.0722]
[1777694236423,29.39,78429.63,28.7,-0.17793,0.00012,19.03613]
[1777694242253,29.39,78430.53,28.7,-0.17781,0.00012,19.02863]
[1777694242468,29.39,78430.49,28.7,-0.17781,0.00012,19.02811]
[1777694243599,29.39,78430.39,28.7,-0.17782,0.00012,19.02867]
[1777694245489,29.39,78430.0,28.7,-0.17786,0.00012,19.03174]
[1777694246246,29.39,78430.0,28.7,-0.17786,0.00012,19.03174]
[1777694246644,29.39,78430.18,28.7,-0.17784,0.00012,19.03028]
[1777694246905,29.39,78430.18,28.7,-0.17784,0.00012,19.03028]
[1777694247503,29.39,78431.14,28.7,-0.17772,0.00012,19.02241]
[1777694248301,29.39,78431.14,28.7,-0.17772,0.00012,19.02241]
[1777694248510,29.39,78431.1,28.7,-0.17772,0.00012,19.02249]
[1777694253173,29.39,78431.62,28.7,-0.17763,0.00012,19.01448]
[1777694253287,29.39,78431.62,28.7,-0.17763,0.00012,19.01448]
[1777694253326,29.39,78431.62,28.7,-0.17763,0.00012,19.01448]
[1777694253434,29.39,78431.62,28.7,-0.17763,0.00012,19.01448]
[1777694253488,29.39,78431.59,28.7,-0.17763,0.00012,19.01466]
[1777694255045,29.39,78434.51,28.7,-0.17728,0.00012,18.99147]
[1777694255117,29.39,78434.51,28.7,-0.17728,0.00012,18.99147]
[1777694255139,29.39,78434.51,28.7,-0.17728,0.00012,18.99147]
[1777694255241,29.39,78434.51,28.7,-0.17728,0.00012,18.99147]
[1777694255275,29.39,78434.51,28.7,-0.17728,0.00012,18.99147]
[1777694255282,29.39,78437.28,28.7,-0.17694,0.00012,18.96924]
[1777694256076,29.39,78437.28,28.7,-0.17694,0.00012,18.96924]
[1777694261356,29.39,78447.51,28.7,-0.17569,0.00012,18.88642]
[1777694261376,29.39,78447.51,28.7,-0.17569,0.00012,18.88642]
[1777694262123,29.39,78451.54,28.7,-0.1752,0.00012,18.85383]
[1777694262277,29.39,78451.54,28.7,-0.1752,0.00012,18.85383]
[1777694262628,29.38,78453.02,28.7,-0.17501,0.00012,18.84184]
[1777694265255,29.38,78454.52,28.7,-0.17483,0.00012,18.82968]
[1777694265409,29.38,78454.52,28.7,-0.17483,0.00012,18.82968]
[1777694265426,29.38,78454.61,28.7,-0.17481,0.00012,18.82857]
[1777694271215,29.38,78455.74,28.7,-0.17468,0.00012,18.81931]
[1777694272459,29.38,78453.64,28.7,-0.17492,0.00012,18.83587]
[1777694273497,29.38,78460.87,28.7,-0.17406,0.00012,18.77831]
[1777694276806,29.38,78462.98,28.7,-0.17381,0.00012,18.76154]
[1777694281486,29.38,78463.22,28.7,-0.17378,0.00012,18.75948]
[1777694286030,29.38,78463.49,28.7,-0.17374,0.00012,18.75723]
[1777694287018,29.38,78463.49,28.7,-0.17374,0.00012,18.75703]
[1777694287851,29.38,78463.45,28.7,-0.17374,0.00012,18.7573]
[1777694291418,29.38,78463.45,28.7,-0.17374,0.00012,18.75725]
[1777694292735,29.38,78463.41,28.7,-0.17374,0.00012,18.75734]
[1777694294651,29.38,78463.31,28.7,-0.17375,0.00012,18.75802]
[1777694295661,29.38,78463.31,28.7,-0.17375,0.00012,18.75797]
[1777694295666,29.38,78463.31,28.7,-0.17375,0.00012,18.75797]
[1777694296023,29.38,78463.31,28.7,-0.17375,0.00012,18.75797]
[1777694298164,29.38,78462.52,28.7,-0.17385,0.00012,18.7643]
[1777694299711,29.38,78460.1,28.7,-0.17414,0.00012,18.78373]
[1777694304376,29.38,78460.16,28.7,-0.17414,0.00012,18.78353]
[1777694305852,29.38,78456.93,28.7,-0.17453,0.00012,18.80939]
[1777694306008,29.38,78456.93,28.7,-0.17453,0.00012,18.80939]
[1777694306441,29.38,78456.93,28.7,-0.17453,0.00012,18.80939]
[1777694308069,29.38,78455.47,28.7,-0.1747,0.00012,18.82093]
[1777694314077,29.38,78455.2,28.7,-0.1747,0.00012,18.81896]
[1777694317798,29.38,78450.99,28.7,-0.1752,0.00012,18.85226]
[1777694317802,29.38,78450.99,28.7,-0.1752,0.00012,18.85226]
[1777694317842,29.38,78450.99,28.7,-0.1752,0.00012,18.85226]
[1777694318548,29.38,78450.24,28.7,-0.1753,0.00012,18.8583]
[1777694318587,29.38,78450.24,28.7,-0.1753,0.00012,18.8583]
[1777694319076,29.38,78450.24,28.7,-0.1753,0.00012,18.8583]
[1777694319538,29.38,78448.62,28.7,-0.17549,0.00012,18.87117]
[1777694322716,29.38,78447.62,28.7,-0.17561,0.00012,18.87904]
[1777694328778,29.38,78446.92,28.7,-0.17569,0.00012,18.88435]
[1777694329456,29.38,78446.92,28.7,-0.17569,0.00012,18.88435]
[1777694329558,29.38,78446.57,28.7,-0.17573,0.00012,18.88687]
[1777694330876,29.38,78446.57,28.7,-0.17573,0.00012,18.88687]
[1777694331381,29.38,78446.57,28.7,-0.17573,0.00012,18.88687]
[1777694331426,29.38,78445.64,28.7,-0.17584,0.00012,18.89449]
[1777694332683,29.38,78445.46,28.7,-0.17586,0.00012,18.89593]
[1777694332916,29.38,78445.46,28.7,-0.17586,0.00012,18.89593]
[1777694344183,29.38,78444.78,28.7,-0.17592,0.00012,18.89957]
[1777694347096,29.38,78444.71,28.7,-0.17593,0.00012,18.89996]
[1777694347178,29.38,78444.71,28.7,-0.17592,0.00012,18.89961]
[1777694352239,29.38,78443.87,28.7,-0.17602,0.00012,18.90643]
[1777694359466,29.38,78443.65,28.7,-0.17605,0.00012,18.9082]
[1777694362202,29.38,78443.5,28.7,-0.17607,0.00012,18.90938]
[1777694368351,29.38,78443.38,28.7,-0.17608,0.00012,18.91017]
[1777694371384,29.38,78443.38,28.7,-0.17608,0.00012,18.91017]
[1777694377414,29.38,78443.47,28.7,-0.17604,0.00012,18.90532]
[1777694382449,29.38,78442.62,28.7,-0.17614,0.00012,18.91176]
[1777694385001,29.38,78442.55,28.7,-0.17614,0.00012,18.91221]
[1777694386477,29.37,78442.58,28.7,-0.17614,0.00012,18.91192]
[1777694391934,29.37,78442.62,28.7,-0.17613,0.00012,18.91152]
[1777694391953,29.37,78442.62,28.7,-0.17613,0.00012,18.91152]
[1777694392024,29.37,78442.62,28.7,-0.17613,0.00012,18.91152]
[1777694392038,29.37,78442.62,28.7,-0.17613,0.00012,18.91152]
[1777694392093,29.37,78442.62,28.7,-0.17613,0.00012,18.91152]
[1777694392277,29.37,78442.62,28.7,-0.17613,0.00012,18.91152]
[1777694392358,29.37,78442.62,28.7,-0.17613,0.00012,18.91152]
[1777694392375,29.37,78442.62,28.7,-0.17613,0.00012,18.91152]
[1777694392381,29.37,78442.62,28.7,-0.17613,0.00012,18.91152]
[1777694392519,29.37,78416.95,28.7,-0.17925,0.00012,19.11545]
[1777694393349,29.37,78416.95,28.7,-0.17925,0.00012,19.11545]
[1777694393759,29.37,78416.59,28.7,-0.17929,0.00012,19.11799]
[1777694394328,29.37,78416.59,28.7,-0.17929,0.00012,19.11799]
[1777694394670,29.37,78409.37,28.7,-0.18016,0.00012,19.17499]
[1777694400423,29.37,78408.76,28.7,-0.18022,0.00012,19.17885]
[1777694403932,29.37,78418.29,28.7,-0.17903,0.00012,19.10123]
[1777694404486,29.37,78418.29,28.7,-0.17903,0.00012,19.10123]
[1777694409637,29.37,78425.66,28.7,-0.17813,0.00012,19.04278]
[1777694411946,29.37,78425.7,28.7,-0.17813,0.00012,19.04252]
[1777694417699,29.37,78426.41,28.7,-0.17805,0.00012,19.03739]
[1777694421522,29.37,78427.56,28.7,-0.17791,0.00012,19.0284]
[1777694426282,29.37,78427.43,28.7,-0.17794,0.00012,19.02987]
[1777694426995,29.37,78427.58,28.7,-0.17792,0.00012,19.02877]
[1777694427078,29.37,78428.1,28.7,-0.17786,0.00012,19.02472]
[1777694432804,29.37,78430.09,28.7,-0.17758,0.00012,19.00451]
[1777694437839,29.37,78430.01,28.7,-0.17759,0.00012,19.00472]
[1777694442873,29.37,78430.08,28.7,-0.17757,0.00012,19.00374]
[1777694447908,29.37,78430.01,28.7,-0.17757,0.00012,19.00388]
[1777694451060,29.37,78430.64,28.7,-0.17749,0.00012,18.99871]
[1777694451408,29.37,78430.64,28.7,-0.17749,0.00012,18.99871]
[1777694451509,29.37,78430.6,28.7,-0.1775,0.00012,18.99895]
[1777694456971,29.37,78431.25,28.7,-0.17743,0.00012,18.99461]
[1777694462007,29.37,78430.81,28.7,-0.1775,0.00012,18.99882]
[1777694465302,29.37,78430.74,28.7,-0.17751,0.00012,18.99964]
[1777694465589,29.37,78430.74,28.7,-0.17751,0.00012,18.99964]
[1777694467563,29.37,78424.67,28.7,-0.17825,0.00012,19.04804]
[1777694467626,29.37,78424.67,28.7,-0.17825,0.00012,19.04804]
[1777694467738,29.37,78424.67,28.7,-0.17825,0.00012,19.04804]
[1777694467755,29.37,78423.77,28.7,-0.17835,0.00012,19.05506]
[1777694467959,29.37,78423.77,28.7,-0.17835,0.00012,19.05506]
[1777694468242,29.37,78423.77,28.7,-0.17835,0.00012,19.05506]
[1777694468568,29.37,78423.77,28.7,-0.17835,0.00012,19.05506]
[1777694468662,29.37,78423.77,28.7,-0.17835,0.00012,19.05506]
[1777694468687,29.37,78442.35,28.7,-0.17611,0.00012,18.90739]
[1777694469985,29.37,78441.73,28.7,-0.17618,0.00012,18.91232]
[1777694470133,29.37,78441.73,28.7,-0.17618,0.00012,18.91232]
[1777694470189,29.37,78441.65,28.7,-0.17618,0.00012,18.91255]
[1777694471020,29.37,78441.65,28.7,-0.17618,0.00012,18.91255]
[1777694471042,29.37,78441.65,28.7,-0.17618,0.00012,18.91255]
[1777694471588,29.37,78441.65,28.7,-0.17618,0.00012,18.91255]
[1777694471681,29.37,78439.69,28.7,-0.17642,0.00012,18.92818]
[1777694477883,29.37,78432.81,28.7,-0.17725,0.00012,18.98276]
[1777694478819,29.37,78432.81,28.7,-0.17725,0.00012,18.98269]
[1777694480745,29.37,78432.03,28.7,-0.17734,0.00012,18.98886]
[1777694482068,29.37,78426.97,28.7,-0.17796,0.00012,19.02895]
[1777694487182,29.37,78425.9,28.7,-0.17808,0.00012,19.03696]
[1777694489483,29.37,78426.08,28.7,-0.17806,0.00012,19.03544]
[1777694493290,29.37,78425.47,28.7,-0.1781,0.00012,19.03612]
[1777694499267,29.37,78425.57,28.7,-0.17808,0.00012,19.0347]
[1777694504302,29.37,78426.43,28.7,-0.17797,0.00012,19.02743]
[1777694510304,29.36,78424.65,28.7,-0.17818,0.00012,19.04125]
[1777694515379,29.36,78424.58,28.7,-0.17818,0.00012,19.04118]
[1777694522156,29.36,78424.79,28.7,-0.17815,0.00012,19.03919]
[1777694522202,29.36,78424.79,28.7,-0.17815,0.00012,19.03919]
[1777694528483,29.36,78424.64,28.7,-0.17815,0.00012,19.03969]
[1777694533520,29.36,78425.26,28.7,-0.17807,0.00012,19.03439]
[1777694537542,29.36,78419.53,28.7,-0.17877,0.00012,19.07972]
[1777694544595,29.36,78419.29,28.7,-0.1788,0.00012,19.08177]
[1777694549631,29.36,78419.22,28.7,-0.17881,0.00012,19.08274]
[1777694557687,29.36,78419.84,28.7,-0.17872,0.00012,19.0746]
[1777694558917,29.36,78419.07,28.7,-0.17882,0.00012,19.0808]
[1777694558945,29.36,78419.07,28.7,-0.17882,0.00012,19.0808]
[1777694559000,29.36,78419.07,28.7,-0.17882,0.00012,19.0808]
[1777694561933,29.36,78412.97,28.7,-0.17956,0.00012,19.12936]
[1777694567756,29.36,78412.53,28.7,-0.17962,0.00012,19.13296]
[1777694572792,29.36,78414.7,28.7,-0.17936,0.00012,19.11597]
[1777694579844,29.36,78416.17,28.7,-0.17918,0.00012,19.10477]
[1777694585886,29.37,78419.6,28.7,-0.17877,0.00012,19.07808]
[1777694591021,29.37,78416.82,28.7,-0.17912,0.00012,19.10057]
[1777694596023,29.37,78416.94,28.7,-0.17911,0.00012,19.09991]
[1777694597024,29.37,78416.76,28.7,-0.17913,0.00012,19.10149]
[1777694602615,29.37,78414.08,28.7,-0.17945,0.00012,19.12236]
[1777694609048,29.36,78410.36,28.7,-0.17989,0.00012,19.15063]
[1777694615771,29.36,78410.29,28.7,-0.17987,0.00012,19.14687]
[1777694623146,29.36,78407.36,28.7,-0.1802,0.00012,19.16822]
[1777694628181,29.36,78407.06,28.7,-0.18022,0.00012,19.1697]
[1777694637245,29.35,78406.68,28.7,-0.18024,0.00012,19.17089]
[1777694642592,29.35,78406.79,28.7,-0.18021,0.00012,19.16915]
[1777694645843,29.35,78406.9,28.7,-0.18019,0.00012,19.16761]
[1777694651421,29.35,78405.97,28.7,-0.18029,0.00012,19.17435]
[1777694651422,29.35,78405.97,28.7,-0.18029,0.00012,19.17435]
[1777694652131,29.35,78405.88,28.7,-0.1803,0.00012,19.17501]
[1777694653532,29.35,78405.77,28.7,-0.18032,0.00012,19.17582]
[1777694655784,29.35,78405.77,28.7,-0.18031,0.00012,19.1757]
[1777694659795,29.35,78405.73,28.7,-0.18032,0.00012,19.17577]
[1777694661028,29.35,78405.8,28.7,-0.1803,0.00012,19.17509]
[1777694667031,29.35,78405.77,28.7,-0.1803,0.00012,19.17503]
[1777694672490,29.35,78403.7,28.7,-0.18053,0.00012,19.18738]
[1777694677525,29.35,78402.95,28.7,-0.18062,0.00012,19.19317]
[1777694682560,29.35,78403.37,28.7,-0.18056,0.00012,19.18974]
[1777694688602,29.35,78403.26,28.7,-0.18058,0.00012,19.19053]
[1777694695662,29.35,78402.66,28.7,-0.18065,0.00012,19.19508]
[1777694700697,29.35,78402.95,28.7,-0.18061,0.00012,19.19256]
[1777694705732,29.35,78394.15,28.7,-0.18169,0.00012,19.26205]
[1777694711776,29.34,78394.65,28.7,-0.18161,0.00012,19.25729]
[1777694711983,29.34,78394.65,28.7,-0.18161,0.00012,19.25729]
[1777694719831,29.34,78394.36,28.7,-0.18163,0.00012,19.25847]
[1777694724867,29.34,78393.49,28.7,-0.18173,0.00012,19.26476]
[1777694729902,29.34,78393.34,28.7,-0.18174,0.00012,19.26533]
[1777694734937,29.34,78393.38,28.7,-0.1817,0.00012,19.26062]
[1777694736491,29.34,78393.34,28.7,-0.1817,0.00012,19.26082]
[1777694737853,29.34,78393.34,28.7,-0.1817,0.00012,19.26082]
[1777694744000,29.34,78393.41,28.7,-0.18168,0.00012,19.25938]
[1777694755077,29.33,78394.28,28.7,-0.18156,0.00012,19.25143]
[1777694757193,29.33,78394.28,28.7,-0.18155,0.00012,19.25125]
[1777694757904,29.33,78394.28,28.7,-0.18155,0.00012,19.25125]
[1777694758595,29.33,78394.31,28.7,-0.18155,0.00012,19.25092]
[1777694759305,29.33,78394.28,28.7,-0.18155,0.00012,19.25116]
[1777694760587,29.33,78394.35,28.7,-0.18154,0.00012,19.25051]
[1777694760783,29.33,78394.35,28.7,-0.18154,0.00012,19.25051]
[1777694760827,29.33,78394.35,28.7,-0.18154,0.00012,19.25051]
[1777694765889,29.33,78393.15,28.7,-0.18168,0.00012,19.25956]
[1777694770327,29.33,78392.87,28.7,-0.18171,0.00012,19.26118]
[1777694770418,29.33,78392.87,28.7,-0.18171,0.00012,19.26118]
[1777694770470,29.33,78392.87,28.7,-0.18171,0.00012,19.26118]
[1777694770939,29.33,78392.87,28.7,-0.18171,0.00012,19.26118]
[1777694771040,29.33,78392.89,28.7,-0.18171,0.00012,19.26089]
[1777694771265,29.33,78392.89,28.7,-0.18171,0.00012,19.26089]
[1777694771333,29.33,78392.89,28.7,-0.18171,0.00012,19.26089]
[1777694771357,29.33,78392.89,28.7,-0.18171,0.00012,19.26089]
[1777694771373,29.33,78392.89,28.7,-0.18171,0.00012,19.26089]
[1777694771669,29.33,78392.89,28.7,-0.18171,0.00012,19.26089]
[1777694771701,29.33,78392.89,28.7,-0.18171,0.00012,19.26089]
[1777694771723,29.33,78392.89,28.7,-0.18171,0.00012,19.26089]
[1777694772003,29.33,78338.22,28.7,-0.18852,0.00013,19.69263]
[1777694772438,29.33,78338.22,28.7,-0.18852,0.00013,19.69263]
[1777694774476,29.33,78328.22,28.7,-0.18978,0.00013,19.77086]
[1777694779915,29.33,78327.38,28.7,-0.18986,0.00013,19.77636]
[1777694779917,29.33,78327.38,28.7,-0.18986,0.00013,19.77636]
[1777694779933,29.33,78327.38,28.7,-0.18986,0.00013,19.77636]
[1777694780034,29.33,78327.38,28.7,-0.18986,0.00013,19.77636]
[1777694779969,29.33,78327.31,28.7,-0.18986,0.00013,19.77633]
[1777694780597,29.33,78327.31,28.7,-0.18986,0.00013,19.77633]
[1777694780607,29.33,78327.31,28.7,-0.18986,0.00013,19.77633]
[1777694780661,29.33,78321.7,28.7,-0.19058,0.00013,19.82048]
[1777694782570,29.33,78317.86,28.7,-0.19106,0.00013,19.85059]
[1777694782667,29.33,78317.86,28.7,-0.19106,0.00013,19.85059]
[1777694783312,29.33,78317.25,28.7,-0.19114,0.00013,19.85526]
[1777694789318,29.32,78317.23,28.7,-0.19113,0.00013,19.85479]
[1777694796367,29.32,78317.08,28.7,-0.19112,0.00013,19.85167]
[1777694801402,29.32,78319.89,28.7,-0.19076,0.00013,19.82933]
[1777694807444,29.32,78322.53,28.7,-0.19042,0.00013,19.80841]
[1777694813486,29.32,78322.98,28.7,-0.19036,0.00013,19.80491]
[1777694818521,29.32,78331.96,28.7,-0.18923,0.00013,19.73439]
[1777694820989,29.32,78332.97,28.7,-0.1891,0.00013,19.72654]
[1777694821063,29.32,78334.23,28.7,-0.18894,0.00013,19.71686]
[1777694822295,29.32,78330.85,28.7,-0.18937,0.00013,19.74349]
[1777694822549,29.32,78330.94,28.7,-0.18936,0.00013,19.74269]
[1777694827583,29.32,78330.73,28.7,-0.18939,0.00013,19.74486]
[1777694831578,29.32,78330.73,28.7,-0.18939,0.00013,19.74486]
[1777694834160,29.33,78330.88,28.7,-0.18939,0.00013,19.74442]
[1777694834947,29.33,78310.32,28.7,-0.192,0.00013,19.90603]
[1777694836778,29.33,78311.98,28.7,-0.19179,0.00013,19.89299]
[1777694837296,29.33,78312.41,28.7,-0.19173,0.00013,19.88954]
[1777694843985,29.33,78313.5,28.7,-0.19159,0.00013,19.88066]
[1777694843998,29.33,78313.5,28.7,-0.19159,0.00013,19.88066]
[1777694844091,29.33,78313.5,28.7,-0.19159,0.00013,19.88066]
[1777694844815,29.32,78327.99,28.7,-0.18974,0.00013,19.76649]
[1777694847769,29.32,78330.37,28.7,-0.18944,0.00013,19.74762]
[1777694847871,29.32,78330.37,28.7,-0.18944,0.00013,19.74741]
[1777694853016,29.32,78330.54,28.7,-0.18941,0.00013,19.74589]
[1777694854025,29.32,78332.43,28.7,-0.18914,0.00013,19.72705]
[1777694859793,29.32,78329.45,28.7,-0.18952,0.00013,19.75056]
[1777694861147,29.32,78329.66,28.7,-0.18949,0.00013,19.7488]
[1777694862051,29.32,78329.66,28.7,-0.18949,0.00013,19.7488]
[1777694862344,29.32,78329.66,28.7,-0.18949,0.00013,19.7487]
[1777694862373,29.32,78329.66,28.7,-0.18949,0.00013,19.7487]
[1777694862458,29.32,78329.66,28.7,-0.18949,0.00013,19.7487]
[1777694862627,29.32,78329.66,28.7,-0.18949,0.00013,19.7487]
[1777694863002,29.32,78329.66,28.7,-0.18949,0.00013,19.7487]
[1777694863059,29.32,78292.13,28.7,-0.19429,0.00013,20.04363]
[1777694863185,29.32,78292.13,28.7,-0.19429,0.00013,20.04363]
[1777694864218,29.32,78291.11,28.7,-0.19442,0.00013,20.05161]
[1777694864444,29.32,78291.11,28.7,-0.19442,0.00013,20.05161]
[1777694864528,29.32,78291.11,28.7,-0.19442,0.00013,20.05161]
[1777694865291,29.32,78289.73,28.7,-0.1946,0.00013,20.06235]
[1777694865387,29.32,78289.73,28.7,-0.1946,0.00013,20.06235]
[1777694866175,29.32,78289.77,28.7,-0.19459,0.00013,20.06195]
[1777694866484,29.32,78289.77,28.7,-0.19459,0.00013,20.06195]
[1777694866827,29.32,78289.77,28.7,-0.19459,0.00013,20.06195]
[1777694866858,29.32,78295.56,28.7,-0.19384,0.00013,20.0165]
[1777694868063,29.32,78295.56,28.7,-0.19384,0.00013,20.0165]
[1777694868090,29.32,78295.56,28.7,-0.19384,0.00013,20.0165]
[1777694868115,29.32,78297.81,28.7,-0.19355,0.00013,19.99856]
[1777694868239,29.32,78297.81,28.7,-0.19355,0.00013,19.99856]
[1777694868260,29.32,78297.81,28.7,-0.19355,0.00013,19.99856]
[1777694868872,29.32,78278.7,28.7,-0.19601,0.00013,20.14816]
[1777694873912,29.32,78280.81,28.7,-0.19573,0.00013,20.1312]
[1777694876751,29.32,78284.7,28.7,-0.19522,0.00013,20.10041]
[1777694876928,29.32,78268.94,28.7,-0.19727,0.00013,20.22347]
[1777694882135,29.32,78267.65,28.7,-0.19742,0.00013,20.2328]
[1777694883727,29.32,78267.36,28.7,-0.19745,0.00013,20.23442]
[1777694888680,29.32,78267.25,28.7,-0.19746,0.00013,20.2351]
[1777694889012,29.32,78267.25,28.7,-0.19746,0.00013,20.2351]
[1777694890795,29.32,78260.03,28.7,-0.1984,0.00013,20.29124]
[1777694891026,29.32,78259.53,28.7,-0.19846,0.00013,20.29521]
[1777694896061,29.32,78259.84,28.7,-0.19843,0.00013,20.29312]
[1777694900409,29.32,78259.8,28.7,-0.19844,0.00013,20.2935]
[1777694901873,29.32,78260.39,28.7,-0.19836,0.00013,20.28914]
[1777694902471,29.32,78264.94,28.7,-0.19777,0.00013,20.25373]
[1777694902481,29.32,78264.94,28.7,-0.19777,0.00013,20.25373]
[1777694902996,29.32,78264.94,28.7,-0.19777,0.00013,20.25373]
[1777694903126,29.32,78278.64,28.7,-0.19599,0.00013,20.14668]
[1777694903736,29.32,78278.64,28.7,-0.19599,0.00013,20.14668]
[1777694909075,29.32,78281.01,28.7,-0.19569,0.00013,20.12851]
[1777694909100,29.32,78281.01,28.7,-0.19569,0.00013,20.12851]
[1777694909176,29.32,78281.01,28.7,-0.19569,0.00013,20.12851]
[1777694909169,29.32,78268.86,28.7,-0.19727,0.00013,20.22364]
[1777694910966,29.32,78267.87,28.7,-0.1974,0.00013,20.23136]
[1777694913702,29.32,78265.15,28.7,-0.19773,0.00013,20.24879]
[1777694917944,29.32,78265.48,28.7,-0.19768,0.00013,20.24606]
[1777694918044,29.32,78265.41,28.7,-0.19769,0.00013,20.2465]
[1777694922851,29.32,78265.23,28.7,-0.19772,0.00013,20.24821]
[1777694924276,29.32,78264.95,28.7,-0.19776,0.00013,20.25057]
[1777694926241,29.32,78261.69,28.7,-0.19818,0.00013,20.27614]
[1777694927898,29.32,78261.57,28.7,-0.1982,0.00013,20.27711]
[1777694928374,29.32,78261.67,28.7,-0.19819,0.00013,20.27637]
[1777694934344,29.32,78263.88,28.7,-0.1979,0.00013,20.25929]
[1777694939378,29.32,78265.54,28.7,-0.19769,0.00013,20.24668]
[1777694941321,29.32,78265.3,28.7,-0.19772,0.00013,20.24865]
[1777694945135,29.32,78264.32,28.7,-0.19785,0.00013,20.25655]
[1777694945158,29.32,78264.32,28.7,-0.19785,0.00013,20.25655]
[1777694946339,29.32,78265.89,28.7,-0.19765,0.00013,20.2445]
[1777694946428,29.32,78266.14,28.7,-0.19762,0.00013,20.24266]
[1777694950200,29.32,78265.15,28.7,-0.19775,0.00013,20.25027]
[1777694950301,29.32,78265.15,28.7,-0.19775,0.00013,20.25017]
[1777694954772,29.32,78267.19,28.7,-0.19749,0.00013,20.23467]
[1777694955138,29.32,78267.19,28.7,-0.19749,0.00013,20.23467]
[1777694954870,29.32,78267.36,28.7,-0.19747,0.00013,20.23351]
[1777694956117,29.32,78267.36,28.7,-0.19747,0.00013,20.23351]
[1777694956182,29.32,78270.43,28.7,-0.19707,0.00013,20.20959]
[1777694956799,29.32,78270.43,28.7,-0.19707,0.00013,20.20959]
[1777694956901,29.32,78270.21,28.7,-0.1971,0.00013,20.21131]
[1777694959365,29.32,78270.47,28.7,-0.19707,0.00013,20.20936]
[1777694959889,29.32,78270.47,28.7,-0.19707,0.00013,20.20936]
[1777694959991,29.32,78270.83,28.7,-0.19702,0.00013,20.20659]
[1777694961950,29.32,78270.18,28.7,-0.19711,0.00013,20.2119]
[1777694967575,29.33,78271.33,28.7,-0.19699,0.00013,20.20461]
[1777694970211,29.33,78271.33,28.7,-0.19699,0.00013,20.20461]
[1777694974861,29.33,78271.08,28.7,-0.19701,0.00013,20.204]
[1777694974941,29.33,78271.08,28.7,-0.19701,0.00013,20.204]
[1777694974942,29.33,78271.08,28.7,-0.19701,0.00013,20.204]
[1777694974962,29.33,78271.12,28.7,-0.19702,0.00013,20.20413]
[1777694976060,29.33,78271.12,28.7,-0.19702,0.00013,20.20413]
[1777694976150,29.33,78280.11,28.7,-0.19586,0.00013,20.13425]
[1777694976361,29.33,78280.11,28.7,-0.19586,0.00013,20.13425]
[1777694979081,29.33,78281.08,28.7,-0.19573,0.00013,20.12661]
[1777694979675,29.33,78280.9,28.7,-0.19575,0.00013,20.12786]
[1777694979712,29.33,78280.9,28.7,-0.19575,0.00013,20.12786]
[1777694979776,29.33,78280.79,28.7,-0.19576,0.00013,20.12872]
[1777694980670,29.33,78269.66,28.7,-0.19721,0.00013,20.21569]
[1777694985705,29.33,78271.81,28.7,-0.19692,0.00013,20.19861]
[1777694990740,29.33,78271.44,28.7,-0.19697,0.00013,20.20121]
[1777694996782,29.33,78271.71,28.7,-0.19693,0.00013,20.19867]
[1777695001817,29.33,78272.0,28.7,-0.19688,0.00013,20.19604]
[1777695005989,29.33,78271.87,28.7,-0.1969,0.00013,20.19697]
[1777695011887,29.33,78271.68,28.7,-0.19691,0.00013,20.19772]
[1777695016922,29.33,78271.3,28.7,-0.19695,0.00013,20.20021]
[1777695025064,29.33,78271.65,28.7,-0.1969,0.00013,20.19719]
[1777695031020,29.32,78271.23,28.7,-0.19691,0.00013,20.19562]
[1777695036056,29.32,78271.36,28.7,-0.19689,0.00013,20.1941]
[1777695041091,29.32,78271.05,28.7,-0.19692,0.00013,20.19603]
[1777695046126,29.32,78270.99,28.7,-0.19692,0.00013,20.19599]
[1777695051161,29.32,78269.76,28.7,-0.19707,0.00013,20.20497]
[1777695056232,29.32,78269.97,28.7,-0.19704,0.00013,20.20288]
[1777695062238,29.32,78269.94,28.7,-0.19703,0.00013,20.20235]
[1777695067273,29.32,78272.29,28.7,-0.19671,0.00013,20.18347]
[1777695072307,29.31,78272.53,28.7,-0.19668,0.00013,20.18117]
[1777695077343,29.31,78271.42,28.7,-0.19681,0.00013,20.18942]
[1777695078448,29.31,78271.32,28.7,-0.19683,0.00013,20.19011]
[1777695080914,29.31,78271.37,28.7,-0.19682,0.00013,20.18962]
[1777695086407,29.31,78267.36,28.7,-0.19732,0.00013,20.22009]
[1777695088809,29.31,78267.89,28.7,-0.19725,0.00013,20.21582]
[1777695094377,29.31,78270.23,28.7,-0.19691,0.00013,20.19308]
[1777695100737,29.31,78272.23,28.7,-0.19665,0.00013,20.17705]
[1777695100805,29.31,78272.23,28.7,-0.19665,0.00013,20.17705]
[1777695102167,29.31,78286.01,28.7,-0.19486,0.00013,20.06904]
[1777695103522,29.31,78288.03,28.7,-0.1946,0.00013,20.0533]
[1777695106465,29.31,78280.54,28.7,-0.19557,0.00013,20.11221]
[1777695109632,29.31,78285.24,28.7,-0.19497,0.00013,20.07557]
[1777695114745,29.31,78285.33,28.7,-0.19496,0.00013,20.07532]
[1777695121652,29.31,78287.67,28.7,-0.19468,0.00013,20.05798]
[1777695126688,29.31,78287.87,28.7,-0.19466,0.00013,20.05709]
[1777695128808,29.31,78288.9,28.7,-0.19453,0.00013,20.04916]
[1777695128820,29.31,78288.9,28.7,-0.19453,0.00013,20.04916]
[1777695128852,29.31,78288.9,28.7,-0.19453,0.00013,20.04916]
[1777695128933,29.31,78289.66,28.7,-0.19443,0.00013,20.04335]
[1777695132866,29.31,78298.62,28.7,-0.19329,0.00013,19.97336]
[1777695133418,29.32,78298.89,28.7,-0.19325,0.00013,19.97135]
[1777695136971,29.32,78299.85,28.7,-0.19313,0.00013,19.96416]
[1777695140385,29.32,78299.87,28.7,-0.19314,0.00013,19.96425]
[1777695140487,29.32,78299.83,28.7,-0.19315,0.00013,19.96493]
[1777695143076,29.32,78299.8,28.7,-0.19315,0.00013,19.96531]
[1777695146127,29.32,78299.76,28.7,-0.19317,0.00013,19.96606]
[1777695151782,29.32,78300.73,28.7,-0.19305,0.00013,19.95917]
[1777695151815,29.32,78300.73,28.7,-0.19305,0.00013,19.95917]
[1777695153682,29.32,78300.93,28.7,-0.19301,0.00013,19.95427]
[1777695153805,29.32,78300.93,28.7,-0.19301,0.00013,19.95427]
[1777695153847,29.32,78300.93,28.7,-0.19301,0.00013,19.95427]
[1777695154004,29.32,78300.93,28.7,-0.19301,0.00013,19.95427]
[1777695154170,29.32,78300.93,28.7,-0.19301,0.00013,19.95427]
[1777695154331,29.32,78286.77,28.7,-0.19483,0.00013,20.06539]
[1777695154591,29.32,78286.77,28.7,-0.19483,0.00013,20.06539]
[1777695155284,29.32,78286.77,28.7,-0.19483,0.00013,20.06539]
[1777695155332,29.32,78274.75,28.7,-0.19639,0.00013,20.15925]
[1777695158846,29.32,78275.13,28.7,-0.19633,0.00013,20.15603]
[1777695158915,29.32,78275.84,28.7,-0.19624,0.00013,20.15035]
[1777695161930,29.32,78275.18,28.7,-0.19633,0.00013,20.15558]
[1777695161959,29.32,78275.18,28.7,-0.19633,0.00013,20.15558]
[1777695162122,29.32,78275.18,28.7,-0.19633,0.00013,20.15558]
[1777695162168,29.32,78275.14,28.7,-0.19633,0.00013,20.15603]
[1777695164068,29.32,78275.14,28.7,-0.19633,0.00013,20.15591]
[1777695164752,29.32,78275.14,28.7,-0.19633,0.00013,20.15579]
[1777695165406,29.32,78275.14,28.7,-0.19633,0.00013,20.15579]
[1777695165945,29.32,78275.14,28.7,-0.19633,0.00013,20.15567]
[1777695165983,29.32,78275.14,28.7,-0.19632,0.00013,20.15555]
[1777695171000,29.32,78275.29,28.7,-0.19631,0.00013,20.15447]
[1777695171678,29.32,78275.29,28.7,-0.19631,0.00013,20.15447]
[1777695179059,29.32,78275.31,28.7,-0.19631,0.00013,20.15443]
[1777695179524,29.32,78275.31,28.7,-0.19631,0.00013,20.15443]
[1777695183143,29.32,78275.23,28.7,-0.19632,0.00013,20.15508]
[1777695184266,29.32,78277.71,28.7,-0.196,0.00013,20.13571]
[1777695190136,29.32,78278.44,28.7,-0.1959,0.00013,20.1302]
[1777695196179,29.32,78279.77,28.7,-0.19574,0.00013,20.12002]
[1777695196548,29.32,78279.77,28.7,-0.19574,0.00013,20.12002]
[1777695202221,29.32,78281.26,28.7,-0.19555,0.00013,20.10863]
[1777695207963,29.32,78280.59,28.7,-0.19564,0.00013,20.11404]
[1777695211386,29.32,78281.33,28.7,-0.19554,0.00013,20.10841]
[1777695212685,29.32,78283.08,28.7,-0.19529,0.00013,20.09102]
[1777695218333,29.32,78282.19,28.7,-0.19541,0.00013,20.09792]
[1777695221702,29.32,78281.74,28.7,-0.19546,0.00013,20.10131]
[1777695227396,29.32,78281.51,28.7,-0.19549,0.00013,20.10289]
[1777695239481,29.32,78282.21,28.7,-0.19539,0.00013,20.09692]
[1777695244516,29.32,78281.84,28.7,-0.19544,0.00013,20.09961]
[1777695249552,29.32,78282.13,28.7,-0.19539,0.00013,20.09713]
[1777695254586,29.32,78280.25,28.7,-0.19563,0.00013,20.11158]
[1777695259621,29.32,78278.05,28.7,-0.19591,0.00013,20.12843]
[1777695265662,29.32,78279.12,28.7,-0.19577,0.00013,20.11962]
[1777695271278,29.32,78279.2,28.7,-0.19575,0.00013,20.11872]
[1777695274719,29.32,78282.43,28.7,-0.19531,0.00013,20.08944]
[1777695275332,29.32,78282.43,28.7,-0.19531,0.00013,20.08944]
[1777695280118,29.32,78282.18,28.7,-0.19534,0.00013,20.09129]
[1777695286810,29.32,78282.99,28.7,-0.19523,0.00013,20.08475]
[1777695291929,29.32,78283.0,28.7,-0.19523,0.00013,20.08455]
[1777695292064,29.32,78283.0,28.7,-0.19523,0.00013,20.08455]
[1777695297444,29.32,78291.87,28.7,-0.19408,0.00013,20.01504]
[1777695297724,29.32,78291.87,28.7,-0.19408,0.00013,20.01508]
[1777695300464,29.32,78291.8,28.7,-0.19409,0.00013,20.01563]
[1777695303651,29.32,78289.03,28.7,-0.19445,0.00013,20.0374]
[1777695304855,29.32,78284.72,28.7,-0.195,0.00013,20.07115]
[1777695305217,29.32,78284.72,28.7,-0.195,0.00013,20.07115]
[1777695308069,29.31,78270.27,28.7,-0.19687,0.00013,20.18382]
[1777695309597,29.31,78265.41,28.7,-0.1975,0.00013,20.22141]
[1777695311011,29.31,78265.44,28.7,-0.19749,0.00013,20.22088]
[1777695311147,29.31,78265.44,28.7,-0.19749,0.00013,20.22088]
[1777695311218,29.31,78264.56,28.7,-0.1976,0.00013,20.22775]
[1777695312180,29.31,78264.56,28.7,-0.1976,0.00013,20.22775]
[1777695314763,29.31,78264.52,28.7,-0.19761,0.00013,20.22837]
[1777695317269,29.31,78264.56,28.7,-0.19761,0.00013,20.22814]
[1777695323063,29.32,78262.55,28.7,-0.19788,0.00013,20.24435]
[1777695325579,29.32,78262.87,28.7,-0.19784,0.00013,20.24188]
[1777695325589,29.32,78262.87,28.7,-0.19784,0.00013,20.24188]
[1777695325595,29.32,78262.87,28.7,-0.19784,0.00013,20.24188]
[1777695326084,29.32,78260.46,28.7,-0.19815,0.00013,20.26073]
[1777695331119,29.32,78263.4,28.7,-0.19775,0.00013,20.23415]
[1777695336154,29.32,78263.4,28.7,-0.19775,0.00013,20.23439]
[1777695336680,29.32,78263.4,28.7,-0.19775,0.00013,20.23439]
[1777695337148,29.32,78263.4,28.7,-0.19775,0.00013,20.23443]
[1777695343202,29.32,78263.11,28.7,-0.19779,0.00013,20.23677]
[1777695346869,29.32,78262.75,28.7,-0.19784,0.00013,20.23958]
[1777695356294,29.32,78266.7,28.7,-0.19733,0.00013,20.20927]
[1777695361329,29.32,78267.11,28.7,-0.19729,0.00013,20.2066]
[1777695368378,29.32,78266.71,28.7,-0.19735,0.00013,20.21063]
[1777695375427,29.32,78266.6,28.7,-0.19739,0.00013,20.21258]
[1777695380448,29.32,78268.04,28.7,-0.19721,0.00013,20.20204]
[1777695383157,29.33,78268.24,28.7,-0.19719,0.00013,20.20107]
[1777695383483,29.33,78269.66,28.7,-0.19701,0.00013,20.1902]
[1777695386023,29.33,78269.88,28.7,-0.19699,0.00013,20.1889]
[1777695386710,29.33,78269.79,28.7,-0.197,0.00013,20.18965]
[1777695392546,29.33,78271.4,28.7,-0.19677,0.00013,20.17359]
[1777695393641,29.33,78271.4,28.7,-0.19677,0.00013,20.17359]
[1777695400456,29.33,78275.05,28.7,-0.19631,0.00013,20.14554]
[1777695403263,29.33,78274.81,28.7,-0.19634,0.00013,20.14767]
[1777695403464,29.33,78274.81,28.7,-0.19634,0.00013,20.14767]
[1777695403623,29.33,78284.19,28.7,-0.19513,0.00013,20.07442]
[1777695404041,29.33,78284.19,28.7,-0.19513,0.00013,20.07442]
[1777695404630,29.33,78284.19,28.7,-0.19513,0.00013,20.07442]
[1777695405637,29.33,78283.78,28.7,-0.19518,0.00013,20.07778]
[1777695411682,29.33,78283.58,28.7,-0.19522,0.00013,20.07999]
[1777695413527,29.33,78283.58,28.7,-0.19522,0.00013,20.07999]
[1777695415597,29.33,78284.19,28.7,-0.19515,0.00013,20.07546]
[1777695417654,29.33,78284.19,28.7,-0.19515,0.00013,20.07571]
[1777695427795,29.33,78284.66,28.7,-0.19511,0.00013,20.07354]
[1777695433503,29.34,78285.02,28.7,-0.19507,0.00013,20.07125]
[1777695438874,29.34,78285.01,28.7,-0.19509,0.00013,20.07226]
[1777695443909,29.34,78285.0,28.7,-0.1951,0.00013,20.07301]
[1777695445958,29.34,78285.04,28.7,-0.1951,0.00013,20.07284]
[1777695451965,29.34,78282.47,28.7,-0.19542,0.00013,20.08973]
[1777695456856,29.34,78282.47,28.7,-0.19542,0.00013,20.08995]
[1777695463190,29.34,78282.62,28.7,-0.19541,0.00013,20.08936]
[1777695471098,29.35,78282.44,28.7,-0.19546,0.00013,20.09243]
[1777695477140,29.35,78282.04,28.7,-0.19553,0.00013,20.09646]
[1777695482175,29.35,78282.31,28.7,-0.1955,0.00013,20.0951]
[1777695487209,29.35,78282.35,28.7,-0.19551,0.00013,20.09555]
[1777695492245,29.35,78282.61,28.7,-0.19549,0.00013,20.09428]
[1777695496062,29.35,78282.86,28.7,-0.19546,0.00013,20.09264]
[1777695502424,29.35,78282.89,28.7,-0.19547,0.00013,20.0929]
[1777695502507,29.35,78282.89,28.7,-0.19547,0.00013,20.0929]
[1777695503212,29.35,78283.95,28.7,-0.19533,0.00013,20.08499]
[1777695503659,29.36,78294.47,28.7,-0.19398,0.00013,20.00296]
[1777695509364,29.36,78290.0,28.7,-0.19457,0.00013,20.03847]
[1777695515406,29.36,78289.89,28.7,-0.19456,0.00013,20.03605]
[1777695520441,29.36,78290.81,28.7,-0.19445,0.00013,20.02924]
[1777695525476,29.36,78290.52,28.7,-0.19449,0.00013,20.03189]
[1777695531517,29.36,78295.64,28.7,-0.19385,0.00013,19.99245]
[1777695536553,29.36,78296.05,28.7,-0.1938,0.00013,19.98979]
[1777695541587,29.36,78295.84,28.7,-0.19384,0.00013,19.99197]
[1777695547629,29.36,78295.87,28.7,-0.19384,0.00013,19.99232]
[1777695552665,29.36,78296.1,28.7,-0.19382,0.00013,19.99104]
[1777695553787,29.36,78296.1,28.7,-0.19382,0.00013,19.99104]
[1777695554493,29.36,78297.93,28.7,-0.19359,0.00013,19.97679]
[1777695559714,29.37,78298.93,28.7,-0.19347,0.00013,19.96953]
[1777695565756,29.37,78298.93,28.7,-0.19348,0.00013,19.97003]
[1777695570791,29.37,78298.86,28.7,-0.19349,0.00013,19.97094]
[1777695575826,29.37,78298.78,28.7,-0.19348,0.00013,19.96811]
[1777695581869,29.37,78298.55,28.7,-0.19352,0.00013,19.97026]
[1777695586667,29.37,78298.55,28.7,-0.19352,0.00013,19.97026]
[1777695587704,29.37,78298.55,28.7,-0.19352,0.00013,19.97052]
[1777695589643,29.37,78283.01,28.7,-0.19552,0.00013,20.09197]
[1777695594695,29.37,78282.78,28.7,-0.19555,0.00013,20.09345]
[1777695599996,29.37,78288.15,28.7,-0.19484,0.00013,20.05072]
[1777695605034,29.37,78289.62,28.7,-0.19465,0.00013,20.03906]
[1777695610750,29.37,78290.38,28.7,-0.19455,0.00013,20.0331]
[1777695617120,29.37,78290.49,28.7,-0.19454,0.00013,20.03229]
[1777695623162,29.37,78290.7,28.7,-0.19451,0.00013,20.03071]
[1777695628197,29.37,78290.84,28.7,-0.19449,0.00013,20.0297]
[1777695634239,29.37,78291.15,28.7,-0.19443,0.00013,20.02364]
[1777695639274,29.37,78291.42,28.7,-0.1944,0.00013,20.02171]
[1777695645317,29.37,78291.31,28.7,-0.19442,0.00013,20.02282]
[1777695650540,29.37,78290.49,28.7,-0.19453,0.00013,20.0294]
[1777695657401,29.37,78290.29,28.7,-0.19456,0.00013,20.03123]
[1777695662437,29.37,78287.28,28.7,-0.19495,0.00013,20.05496]
[1777695668480,29.37,78287.23,28.7,-0.19495,0.00013,20.05544]
[1777695673519,29.37,78287.14,28.7,-0.19497,0.00013,20.05625]
[1777695678555,29.37,78291.74,28.7,-0.19438,0.00013,20.02051]
[1777695683589,29.37,78291.38,28.7,-0.19443,0.00013,20.02364]
[1777695688625,29.37,78291.44,28.7,-0.19443,0.00013,20.02345]
[1777695693660,29.37,78291.81,28.7,-0.19436,0.00013,20.01705]
[1777695699703,29.37,78291.48,28.7,-0.19441,0.00013,20.01997]
[1777695704738,29.37,78291.61,28.7,-0.19439,0.00013,20.01921]
[1777695709773,29.37,78291.71,28.7,-0.19438,0.00013,20.01869]
[1777695717828,29.37,78291.56,28.7,-0.19441,0.00013,20.02025]
[1777695722864,29.38,78291.45,28.7,-0.19443,0.00013,20.02137]
[1777695728906,29.38,78291.59,28.7,-0.19441,0.00013,20.02053]
[1777695733940,29.38,78291.41,28.7,-0.19444,0.00013,20.02214]
[1777695739982,29.38,78291.22,28.7,-0.19447,0.00013,20.02387]
[1777695745020,29.38,78290.87,28.7,-0.19452,0.00013,20.02678]
[1777695750055,29.38,78290.87,28.7,-0.19452,0.00013,20.02694]
[1777695755090,29.38,78291.16,28.7,-0.19446,0.00013,20.02107]
[1777695760124,29.38,78291.22,28.7,-0.19446,0.00013,20.02079]
[1777695765162,29.38,78291.16,28.7,-0.19447,0.00013,20.02145]
[1777695771202,29.38,78291.1,28.7,-0.19448,0.00013,20.02216]
[1777695773801,29.38,78291.42,28.7,-0.19444,0.00013,20.0197]
[1777695776020,29.38,78291.21,28.7,-0.19447,0.00013,20.02142]
[1777695779439,29.38,78291.04,28.7,-0.19449,0.00013,20.02287]
[1777695780391,29.38,78290.87,28.7,-0.19451,0.00013,20.02428]
[1777695786289,29.38,78289.55,28.7,-0.19469,0.00013,20.03477]
[1777695791769,29.38,78289.88,28.7,-0.19464,0.00013,20.03234]
[1777695793888,29.38,78290.14,28.7,-0.19461,0.00013,20.0304]
[1777695797091,29.38,78289.81,28.7,-0.19466,0.00013,20.03308]
[1777695804433,29.38,78290.05,28.7,-0.19463,0.00013,20.03152]
[1777695805296,29.38,78290.05,28.7,-0.19463,0.00013,20.03152]
[1777695810475,29.38,78289.85,28.7,-0.19466,0.00013,20.03331]
[1777695811697,29.38,78289.85,28.7,-0.19466,0.00013,20.03331]
[1777695811748,29.38,78289.85,28.7,-0.19466,0.00013,20.03331]
[1777695812146,29.38,78289.85,28.7,-0.19464,0.00013,20.02959]
[1777695812813,29.38,78267.48,28.7,-0.19753,0.00013,20.20406]
[1777695815485,29.38,78264.26,28.7,-0.19795,0.00013,20.22875]
[1777695816728,29.38,78264.44,28.7,-0.19792,0.00013,20.22714]
[1777695817499,29.38,78264.42,28.7,-0.19792,0.00013,20.22725]
[1777695817770,29.38,78264.42,28.7,-0.19792,0.00013,20.22725]
[1777695817956,29.38,78264.42,28.7,-0.19792,0.00013,20.22725]
[1777695818058,29.38,78264.42,28.7,-0.19792,0.00013,20.22716]
[1777695818172,29.38,78264.42,28.7,-0.19792,0.00013,20.22716]
[1777695818531,29.38,78264.6,28.7,-0.1979,0.00013,20.22576]
[1777695820198,29.38,78264.59,28.7,-0.1979,0.00013,20.22579]
[1777695820545,29.38,78264.51,28.7,-0.19791,0.00013,20.22638]
[1777695821943,29.38,78264.51,28.7,-0.19791,0.00013,20.22638]
[1777695821954,29.38,78264.51,28.7,-0.19791,0.00013,20.22638]
[1777695823938,29.38,78264.48,28.7,-0.19791,0.00013,20.22689]
[1777695829677,29.38,78264.75,28.7,-0.19789,0.00013,20.22567]
[1777695836658,29.39,78265.09,28.7,-0.19787,0.00013,20.22433]
[1777695841693,29.39,78264.76,28.7,-0.19793,0.00013,20.22776]
[1777695849748,29.39,78264.78,28.7,-0.19795,0.00013,20.22904]
[1777695855792,29.39,78264.65,28.7,-0.19798,0.00013,20.23119]
[1777695859454,29.39,78264.85,28.7,-0.19797,0.00013,20.23022]
[1777695859820,29.39,78264.8,28.7,-0.19798,0.00013,20.23081]
[1777695864856,29.39,78264.85,28.7,-0.19797,0.00013,20.23053]
[1777695869043,29.39,78264.67,28.7,-0.198,0.00013,20.23201]
[1777695874926,29.4,78264.56,28.7,-0.19799,0.00013,20.22928]
[1777695879961,29.4,78264.65,28.7,-0.19798,0.00013,20.22876]
[1777695884141,29.4,78264.31,28.7,-0.19803,0.00013,20.23153]
[1777695884344,29.4,78264.53,28.7,-0.198,0.00013,20.22986]
[1777695886418,29.4,78275.27,28.7,-0.1966,0.00013,20.14619]
[1777695889356,29.4,78274.83,28.7,-0.19666,0.00013,20.1495]
[1777695889472,29.4,78274.83,28.7,-0.19666,0.00013,20.1495]
[1777695892054,29.4,78275.13,28.7,-0.19662,0.00013,20.14709]
[1777695899094,29.39,78275.62,28.7,-0.19655,0.00013,20.14282]
[1777695906143,29.39,78274.73,28.7,-0.19665,0.00013,20.14905]
[1777695911179,29.39,78275.05,28.7,-0.1966,0.00013,20.1459]
[1777695916215,29.39,78275.23,28.7,-0.19656,0.00013,20.14376]
[1777695919406,29.39,78275.5,28.7,-0.19652,0.00013,20.14134]
[1777695920793,29.39,78275.74,28.7,-0.19649,0.00013,20.13931]
[1777695921280,29.39,78276.33,28.7,-0.19641,0.00013,20.13439]
[1777695922203,29.39,78276.29,28.7,-0.19641,0.00013,20.1347]
[1777695926296,29.39,78276.66,28.7,-0.19636,0.00013,20.13133]
[1777695926844,29.39,78276.66,28.7,-0.19636,0.00013,20.13133]
[1777695927820,29.39,78276.7,28.7,-0.19635,0.00013,20.13069]
[1777695930826,29.39,78278.68,28.7,-0.19608,0.00013,20.11491]
[1777695933082,29.39,78285.96,28.7,-0.19511,0.00013,20.05384]
[1777695938369,29.38,78286.15,28.7,-0.19507,0.00013,20.05147]
[1777695943028,29.38,78286.8,28.7,-0.19498,0.00013,20.04607]
[1777695948438,29.38,78286.79,28.7,-0.19497,0.00013,20.04531]
[1777695953474,29.38,78287.46,28.7,-0.19487,0.00013,20.03941]
[1777695956795,29.38,78287.59,28.7,-0.19485,0.00013,20.03826]
[1777695956871,29.38,78287.59,28.7,-0.19485,0.00013,20.03826]
[1777695956905,29.38,78287.59,28.7,-0.19485,0.00013,20.03826]
[1777695958213,29.38,78287.61,28.7,-0.19485,0.00013,20.03783]
[1777695957975,29.38,78263.92,28.7,-0.19792,0.00013,20.22241]
[1777695960276,29.38,78264.42,28.7,-0.19784,0.00013,20.21781]
[1777695962411,29.38,78264.85,28.7,-0.19778,0.00013,20.21396]
[1777695967572,29.37,78265.21,28.7,-0.19772,0.00013,20.21039]
[1777695972607,29.37,78264.98,28.7,-0.19774,0.00013,20.21164]
[1777695978699,29.37,78264.98,28.7,-0.19773,0.00013,20.21142]
[1777695984691,29.37,78264.37,28.7,-0.1978,0.00013,20.2151]
[1777695987172,29.37,78263.45,28.7,-0.19791,0.00013,20.22215]
[1777695996249,29.37,78262.13,28.7,-0.19804,0.00013,20.22756]
[1777695996348,29.37,78262.13,28.7,-0.19804,0.00013,20.22756]
[1777696003211,29.37,78258.03,28.7,-0.19856,0.00013,20.25857]
[1777696012660,29.36,78257.85,28.7,-0.19856,0.00013,20.25821]
[1777696017923,29.36,78258.29,28.7,-0.19848,0.00013,20.25332]
[1777696022958,29.36,78258.29,28.7,-0.19846,0.00013,20.25217]
[1777696025621,29.36,78260.54,28.7,-0.19816,0.00013,20.23418]
[1777696031014,29.35,78262.13,28.7,-0.19793,0.00013,20.22057]
[1777696036049,29.35,78262.17,28.7,-0.19791,0.00013,20.21945]
[1777696041085,29.35,78263.35,28.7,-0.19775,0.00013,20.2096]
[1777696047127,29.35,78263.2,28.7,-0.19776,0.00013,20.21026]
[1777696048857,29.35,78263.33,28.7,-0.19774,0.00013,20.20918]
[1777696054176,29.35,78261.34,28.7,-0.19797,0.00013,20.22055]
[1777696057688,29.35,78261.17,28.7,-0.19799,0.00013,20.2217]
[1777696058280,29.35,78261.17,28.7,-0.19799,0.00013,20.2217]
[1777696066260,29.35,78260.85,28.7,-0.19803,0.00013,20.22394]
[1777696067692,29.35,78260.81,28.7,-0.19803,0.00013,20.2242]
[1777696073253,29.35,78260.64,28.7,-0.19805,0.00013,20.22523]
[1777696074108,29.35,78260.61,28.7,-0.19805,0.00013,20.22528]
[1777696076082,29.35,78260.79,28.7,-0.19802,0.00013,20.22365]
[1777696076767,29.35,78260.79,28.7,-0.19802,0.00013,20.22365]
[1777696078831,29.35,78260.52,28.7,-0.19805,0.00013,20.2254]
[1777696082204,29.34,78260.59,28.7,-0.19804,0.00013,20.22457]
[1777696087409,29.34,78260.98,28.7,-0.19797,0.00013,20.22042]
[1777696090242,29.34,78260.91,28.7,-0.19798,0.00013,20.22079]
[1777696093179,29.34,78262.66,28.7,-0.19774,0.00013,20.2066]
[1777696097236,29.34,78263.16,28.7,-0.19766,0.00013,20.20184]
[1777696098555,29.34,78263.13,28.7,-0.19765,0.00013,20.20155]
[1777696099872,29.34,78279.19,28.7,-0.19556,0.00013,20.07554]
[1777696105535,29.33,78279.1,28.7,-0.19555,0.00013,20.0752]
[1777696110570,29.33,78279.5,28.7,-0.19549,0.00013,20.07118]
[1777696113274,29.33,78279.26,28.7,-0.19549,0.00013,20.06909]
[1777696118805,29.33,78279.27,28.7,-0.19548,0.00013,20.06831]
[1777696120835,29.33,78279.32,28.7,-0.19546,0.00013,20.06723]
[1777696120863,29.33,78279.32,28.7,-0.19546,0.00013,20.06723]
[1777696122359,29.33,78279.48,28.7,-0.19544,0.00013,20.06581]
[1777696128555,29.33,78279.66,28.7,-0.19539,0.00013,20.06322]
[1777696130550,29.33,78280.21,28.7,-0.19532,0.00013,20.05859]
[1777696131323,29.33,78280.21,28.7,-0.19532,0.00013,20.05859]
[1777696133235,29.33,78279.97,28.7,-0.19534,0.00013,20.06016]
[1777696134736,29.33,78280.03,28.7,-0.19533,0.00013,20.05955]
[1777696140780,29.32,78279.84,28.7,-0.19535,0.00013,20.0607]
[1777696142736,29.32,78279.95,28.7,-0.19534,0.00013,20.05981]
[1777696148136,29.32,78279.9,28.7,-0.19534,0.00013,20.06014]
[1777696153871,29.32,78279.41,28.7,-0.19541,0.00013,20.06403]
[1777696160920,29.32,78279.46,28.7,-0.1954,0.00013,20.06389]
[1777696165955,29.33,78279.57,28.7,-0.1954,0.00013,20.06335]
[1777696170990,29.33,78273.19,28.7,-0.19623,0.00013,20.11349]
[1777696173701,29.33,78273.34,28.7,-0.19618,0.00013,20.10857]
[1777696179046,29.33,78273.39,28.7,-0.19618,0.00013,20.10842]
[1777696184081,29.33,78273.41,28.7,-0.19618,0.00013,20.10851]
[1777696189116,29.33,78273.58,28.7,-0.19616,0.00013,20.1075]
[1777696193230,29.33,78273.39,28.7,-0.19619,0.00013,20.1092]
[1777696195292,29.33,78273.3,28.7,-0.19621,0.00013,20.11005]
[1777696201478,29.33,78273.39,28.7,-0.1962,0.00013,20.10941]
[1777696202123,29.33,78273.39,28.7,-0.1962,0.00013,20.10941]
[1777696203058,29.33,78272.56,28.7,-0.19631,0.00013,20.1164]
[1777696208257,29.33,78268.16,28.7,-0.1969,0.00013,20.15146]
[1777696213292,29.33,78268.57,28.7,-0.19685,0.00013,20.14892]
[1777696214757,29.33,78268.55,28.7,-0.19686,0.00013,20.14921]
[1777696215353,29.33,78268.55,28.7,-0.19686,0.00013,20.14921]
[1777696216207,29.33,78268.38,28.7,-0.19688,0.00013,20.1508]
[1777696222355,29.33,78267.84,28.7,-0.19697,0.00013,20.15576]
[1777696229403,29.34,78267.65,28.7,-0.19701,0.00013,20.15824]
[1777696235446,29.34,78267.92,28.7,-0.19696,0.00013,20.15309]
[1777696239706,29.34,78267.76,28.7,-0.19699,0.00013,20.15485]
[1777696245155,29.34,78270.92,28.7,-0.19659,0.00013,20.13077]
[1777696251558,29.34,78271.83,28.7,-0.19649,0.00013,20.12504]
[1777696253758,29.34,78271.86,28.7,-0.19649,0.00013,20.12498]
[1777696255760,29.34,78271.93,28.7,-0.19649,0.00013,20.1248]
[1777696258552,29.35,78271.5,28.7,-0.19655,0.00013,20.1287]
[1777696263642,29.35,78271.27,28.7,-0.1966,0.00013,20.13157]
[1777696267643,29.35,78271.93,28.7,-0.19652,0.00013,20.12678]
[1777696272235,29.35,78272.18,28.7,-0.1965,0.00013,20.12559]
[1777696278558,29.35,78272.98,28.7,-0.19641,0.00013,20.12029]
[1777696283781,29.35,78272.24,28.7,-0.19652,0.00013,20.12686]
[1777696286891,29.35,78272.03,28.7,-0.19655,0.00013,20.12877]
[1777696292845,29.36,78269.67,28.7,-0.19684,0.00013,20.1442]
[1777696297492,29.36,78269.93,28.7,-0.19682,0.00013,20.14251]
[1777696303739,29.36,78267.99,28.7,-0.19708,0.00013,20.15839]
[1777696308957,29.36,78268.4,28.7,-0.19704,0.00013,20.1558]
[1777696315188,29.36,78267.0,28.7,-0.19723,0.00013,20.1671]
[1777696320315,29.36,78267.89,28.7,-0.19712,0.00013,20.16072]
[1777696326076,29.36,78267.23,28.7,-0.19721,0.00013,20.1665]
[1777696331111,29.36,78268.82,28.7,-0.19701,0.00013,20.1544]
[1777696336146,29.36,78268.76,28.7,-0.19702,0.00013,20.15508]
[1777696341557,29.36,78269.15,28.7,-0.19697,0.00013,20.15213]
[1777696341559,29.36,78269.15,28.7,-0.19697,0.00013,20.15213]
[1777696347223,29.36,78275.57,28.7,-0.19615,0.00013,20.10234]
[1777696353052,29.37,78275.08,28.7,-0.19619,0.00013,20.10249]
[1777696358300,29.37,78274.77,28.7,-0.19623,0.00013,20.10499]
[1777696363335,29.37,78274.71,28.7,-0.19623,0.00013,20.10541]
[1777696368370,29.36,78275.12,28.7,-0.19618,0.00013,20.10208]
[1777696373406,29.36,78275.83,28.7,-0.19608,0.00013,20.09636]
[1777696378534,29.36,78275.02,28.7,-0.19619,0.00013,20.10252]
[1777696382834,29.36,78279.16,28.7,-0.19565,0.00013,20.06996]
[1777696383031,29.36,78279.16,28.7,-0.19565,0.00013,20.06996]
[1777696383987,29.36,78280.91,28.7,-0.19542,0.00013,20.05624]
[1777696389613,29.36,78281.09,28.7,-0.19539,0.00013,20.05477]
[1777696394663,29.36,78281.66,28.7,-0.19532,0.00013,20.05022]
[1777696399611,29.36,78281.91,28.7,-0.19528,0.00013,20.04794]
[1777696404357,29.36,78285.3,28.7,-0.19484,0.00013,20.02125]
[1777696404374,29.36,78285.3,28.7,-0.19484,0.00013,20.02125]
[1777696404669,29.36,78285.85,28.7,-0.19477,0.00013,20.01681]
[1777696409703,29.36,78286.9,28.7,-0.19462,0.00013,20.00794]
[1777696409796,29.36,78286.9,28.7,-0.19462,0.00013,20.00794]
[1777696411161,29.36,78286.9,28.7,-0.19462,0.00013,20.00794]
[1777696411172,29.36,78286.9,28.7,-0.19462,0.00013,20.00794]
[1777696411519,29.36,78286.9,28.7,-0.19462,0.00013,20.00794]
[1777696411609,29.36,78286.9,28.7,-0.19462,0.00013,20.00794]
[1777696411718,29.36,78268.89,28.7,-0.19693,0.00013,20.14477]
[1777696418729,29.36,78263.82,28.7,-0.19757,0.00013,20.18328]
[1777696420259,29.36,78263.95,28.7,-0.19755,0.00013,20.18209]
[1777696427830,29.35,78264.94,28.7,-0.1974,0.00013,20.1729]
[1777696433872,29.35,78265.46,28.7,-0.19732,0.00013,20.16791]
[1777696439403,29.35,78264.95,28.7,-0.19737,0.00013,20.17128]
[1777696444954,29.35,78264.63,28.7,-0.1974,0.00013,20.17271]
[1777696450749,29.35,78264.63,28.7,-0.19739,0.00013,20.17211]
[1777696455183,29.35,78264.71,28.7,-0.19737,0.00013,20.17074]
[1777696462073,29.34,78264.67,28.7,-0.19735,0.00013,20.16985]
[1777696467109,29.34,78264.36,28.7,-0.19738,0.00013,20.17152]
[1777696468397,29.34,78264.36,28.7,-0.19738,0.00013,20.17152]
[1777696474158,29.34,78264.29,28.7,-0.19735,0.00013,20.16725]
[1777696480201,29.34,78264.04,28.7,-0.19737,0.00013,20.16835]
[1777696485242,29.34,78263.94,28.7,-0.19737,0.00013,20.16841]
[1777696490277,29.34,78263.89,28.7,-0.19736,0.00013,20.16808]
[1777696495313,29.33,78263.27,28.7,-0.19743,0.00013,20.1722]
[1777696500347,29.33,78263.47,28.7,-0.19739,0.00013,20.16991]
[1777696505382,29.33,78263.29,28.7,-0.19741,0.00013,20.17061]
[1777696512144,29.33,78263.46,28.7,-0.19737,0.00013,20.16873]
[1777696517466,29.33,78263.51,28.7,-0.19735,0.00013,20.16722]
[1777696523508,29.33,78262.17,28.7,-0.19751,0.00013,20.17679]
[1777696528543,29.32,78262.99,28.7,-0.19739,0.00013,20.16968]
[1777696534585,29.32,78263.33,28.7,-0.19731,0.00013,20.16257]
[1777696539623,29.32,78263.03,28.7,-0.19734,0.00013,20.16445]
[1777696540291,29.32,78263.03,28.7,-0.19734,0.00013,20.16445]
[1777696540535,29.32,78263.03,28.7,-0.19734,0.00013,20.16445]
[1777696542171,29.32,78276.82,28.7,-0.19555,0.00013,20.05651]
[1777696542387,29.32,78276.82,28.7,-0.19555,0.00013,20.05651]
[1777696547679,29.32,78276.37,28.7,-0.1956,0.00013,20.06007]
[1777696549788,29.32,78278.78,28.7,-0.19529,0.00013,20.04123]
[1777696551107,29.32,78283.7,28.7,-0.19466,0.00013,20.00276]
[1777696556743,29.32,78284.57,28.7,-0.19455,0.00013,19.99657]
[1777696559419,29.32,78284.36,28.7,-0.19458,0.00013,19.99844]
[1777696560384,29.32,78284.41,28.7,-0.19458,0.00013,19.99816]
[1777696560605,29.32,78284.41,28.7,-0.19458,0.00013,19.99816]
[1777696561452,29.32,78284.15,28.7,-0.19462,0.00013,20.00031]
[1777696566813,29.32,78284.11,28.7,-0.19462,0.00013,20.00071]
[1777696571848,29.32,78283.89,28.7,-0.19465,0.00013,20.00263]
[1777696572756,29.32,78283.89,28.7,-0.19465,0.00013,20.00263]
[1777696572830,29.32,78283.89,28.7,-0.19465,0.00013,20.00263]
[1777696576516,29.32,78276.73,28.7,-0.19558,0.00013,20.05871]
[1777696582925,29.32,78276.91,28.7,-0.19556,0.00013,20.05712]
[1777696586451,29.32,78277.92,28.7,-0.19542,0.00013,20.04921]
[1777696587392,29.32,78277.71,28.7,-0.19545,0.00013,20.05087]
[1777696591413,29.32,78277.67,28.7,-0.19546,0.00013,20.05122]
[1777696597023,29.33,78277.98,28.7,-0.1954,0.00013,20.04519]
[1777696602710,29.33,78277.97,28.7,-0.1954,0.00013,20.04531]
[1777696611121,29.33,78278.57,28.7,-0.19533,0.00013,20.04132]
[1777696616156,29.33,78278.27,28.7,-0.19538,0.00013,20.04402]
[1777696622198,29.33,78278.27,28.7,-0.19538,0.00013,20.04446]
[1777696627233,29.33,78278.31,28.7,-0.19538,0.00013,20.04453]
[1777696632268,29.33,78278.42,28.7,-0.19537,0.00013,20.04405]
[1777696636172,29.33,78278.42,28.7,-0.19537,0.00013,20.04405]
[1777696639542,29.33,78274.2,28.7,-0.19593,0.00013,20.07744]
[1777696641726,29.33,78274.21,28.7,-0.19593,0.00013,20.07741]
[1777696647217,29.33,78274.35,28.7,-0.19591,0.00013,20.07657]
[1777696648029,29.33,78274.1,28.7,-0.19595,0.00013,20.07857]
[1777696650015,29.33,78274.12,28.7,-0.19595,0.00013,20.07849]
[1777696650729,29.33,78274.12,28.7,-0.19595,0.00013,20.07849]
[1777696651216,29.33,78274.12,28.7,-0.19595,0.00013,20.07853]
[1777696652053,29.33,78274.12,28.7,-0.19592,0.00013,20.07477]
[1777696652811,29.33,78274.12,28.7,-0.19592,0.00013,20.07477]
[1777696658371,29.33,78274.19,28.7,-0.19592,0.00013,20.07447]
[1777696667514,29.33,78273.96,28.7,-0.19595,0.00013,20.07669]
[1777696672549,29.33,78274.22,28.7,-0.19592,0.00013,20.07488]
[1777696678591,29.33,78274.26,28.7,-0.19592,0.00013,20.07485]
[1777696683815,29.33,78274.3,28.7,-0.19592,0.00013,20.07474]
[1777696685479,29.33,78274.3,28.7,-0.19592,0.00013,20.07484]
[1777696686713,29.33,78274.3,28.7,-0.19592,0.00013,20.07489]
[1777696687854,29.33,78274.15,28.7,-0.19594,0.00013,20.07612]
[1777696688743,29.33,78274.08,28.7,-0.19595,0.00013,20.07671]
[1777696689005,29.34,78273.73,28.7,-0.196,0.00013,20.0795]
[1777696689053,29.34,78273.73,28.7,-0.196,0.00013,20.0795]
[1777696689668,29.34,78262.73,28.7,-0.19743,0.00013,20.16542]
[1777696690932,29.34,78262.73,28.7,-0.19743,0.00013,20.16542]
[1777696691566,29.34,78262.37,28.7,-0.19748,0.00013,20.16826]
[1777696692992,29.34,78262.3,28.7,-0.19749,0.00013,20.16883]
[1777696697994,29.34,78262.38,28.7,-0.19748,0.00013,20.16829]
[1777696701241,29.34,78264.12,28.7,-0.19725,0.00013,20.15471]
[1777696701335,29.34,78264.12,28.7,-0.19725,0.00013,20.15471]
[1777696706789,29.33,78266.57,28.7,-0.19693,0.00013,20.13531]
[1777696711026,29.33,78266.65,28.7,-0.19692,0.00013,20.13451]
[1777696712025,29.33,78266.7,28.7,-0.19688,0.00013,20.13019]
[1777696715517,29.33,78267.94,28.7,-0.19672,0.00013,20.12049]
[1777696717121,29.33,78268.01,28.7,-0.19671,0.00013,20.11995]
[1777696727934,29.33,78268.31,28.7,-0.19667,0.00013,20.11745]
[1777696732971,29.33,78268.67,28.7,-0.19662,0.00013,20.11445]
[1777696737811,29.33,78268.23,28.7,-0.19667,0.00013,20.1177]
[1777696739622,29.33,78268.13,28.7,-0.19668,0.00013,20.11831]
[1777696740253,29.33,78268.13,28.7,-0.19668,0.00013,20.11831]
[1777696741230,29.33,78268.05,28.7,-0.19669,0.00013,20.11869]
[1777696747653,29.33,78267.94,28.7,-0.19669,0.00013,20.11891]
[1777696752800,29.33,78263.51,28.7,-0.19726,0.00013,20.15276]
[1777696758146,29.33,78263.52,28.7,-0.19724,0.00013,20.15132]
[1777696763181,29.32,78263.65,28.7,-0.1972,0.00013,20.14927]
[1777696770208,29.32,78263.99,28.7,-0.19714,0.00013,20.14554]
[1777696770695,29.32,78263.99,28.7,-0.19714,0.00013,20.14554]
[1777696771845,29.32,78263.96,28.7,-0.19714,0.00013,20.14534]
[1777696772677,29.32,78263.96,28.7,-0.19711,0.00013,20.14132]
[1777696778288,29.32,78260.08,28.7,-0.1976,0.00013,20.17069]
[1777696783323,29.32,78258.23,28.7,-0.19784,0.00013,20.18468]
[1777696786948,29.32,78258.39,28.7,-0.19781,0.00013,20.18329]
[1777696790458,29.32,78258.37,28.7,-0.19781,0.00013,20.18323]
[1777696795418,29.32,78258.61,28.7,-0.19778,0.00013,20.18122]
[1777696798982,29.32,78258.09,28.7,-0.19785,0.00013,20.18526]
[1777696799112,29.32,78257.95,28.7,-0.19786,0.00013,20.18636]
[1777696799218,29.32,78257.95,28.7,-0.19786,0.00013,20.18636]
[1777696799872,29.32,78242.22,28.7,-0.19993,0.00013,20.30888]
[1777696801188,29.32,78240.63,28.7,-0.20014,0.00013,20.32129]
[1777696805150,29.32,78240.7,28.7,-0.20013,0.00013,20.32087]
[1777696805639,29.32,78240.7,28.7,-0.20013,0.00013,20.32087]
[1777696806127,29.32,78240.61,28.7,-0.20014,0.00013,20.3216]
[1777696807909,29.32,78240.41,28.7,-0.20017,0.00013,20.32318]
[1777696813533,29.32,78239.97,28.7,-0.20023,0.00013,20.32676]
[1777696816354,29.32,78240.36,28.7,-0.20018,0.00013,20.32376]
[1777696818956,29.32,78239.83,28.7,-0.20025,0.00013,20.32791]
[1777696818982,29.32,78239.83,28.7,-0.20025,0.00013,20.32791]
[1777696819033,29.32,78239.83,28.7,-0.20025,0.00013,20.32791]
[1777696819041,29.32,78239.83,28.7,-0.20025,0.00013,20.32791]
[1777696819074,29.32,78239.83,28.7,-0.20025,0.00013,20.32793]
[1777696819412,29.32,78239.83,28.7,-0.20025,0.00013,20.32793]
[1777696819460,29.32,78239.83,28.7,-0.20025,0.00013,20.32793]
[1777696819642,29.32,78239.83,28.7,-0.20025,0.00013,20.32793]
[1777696819748,29.32,78239.83,28.7,-0.20025,0.00013,20.32793]
[1777696820064,29.32,78193.97,28.7,-0.20635,0.00013,20.68292]
[1777696820225,29.32,78193.97,28.7,-0.20635,0.00013,20.68292]
[1777696820294,29.32,78193.97,28.7,-0.20635,0.00013,20.68292]
[1777696820924,29.32,78193.84,28.7,-0.20636,0.00013,20.68358]
[1777696824177,29.32,78197.56,28.7,-0.20585,0.00013,20.65447]
[1777696826912,29.32,78197.41,28.7,-0.20587,0.00013,20.65535]
[1777696832767,29.31,78196.11,28.7,-0.206,0.00013,20.66053]
[1777696832884,29.31,78196.11,28.7,-0.206,0.00013,20.66053]
[1777696834851,29.31,78196.03,28.7,-0.206,0.00013,20.66075]
[1777696836203,29.31,78195.95,28.7,-0.20601,0.00013,20.66096]
[1777696839425,29.31,78197.22,28.7,-0.20582,0.00013,20.6505]
[1777696844750,29.31,78197.24,28.7,-0.2058,0.00013,20.64909]
[1777696846072,29.31,78197.24,28.7,-0.2058,0.00013,20.64909]
[1777696847132,29.31,78197.02,28.7,-0.20582,0.00013,20.65043]
[1777696847771,29.31,78196.81,28.7,-0.20585,0.00013,20.65188]
[1777696851848,29.31,78197.16,28.7,-0.2058,0.00013,20.64889]
[1777696851872,29.31,78197.16,28.7,-0.2058,0.00013,20.64889]
[1777696851887,29.31,78197.3,28.7,-0.20578,0.00013,20.64773]
[1777696857843,29.3,78205.27,28.7,-0.20471,0.00013,20.58581]
[1777696860028,29.3,78205.27,28.7,-0.20471,0.00013,20.58581]
[1777696860128,29.3,78205.37,28.7,-0.20469,0.00013,20.58495]
[1777696865900,29.3,78204.95,28.7,-0.20475,0.00013,20.58824]
[1777696870935,29.3,78204.59,28.7,-0.2048,0.00013,20.59109]
[1777696875970,29.31,78210.89,28.7,-0.20396,0.00013,20.54262]
[1777696881005,29.31,78212.08,28.7,-0.20381,0.00013,20.53387]
[1777696882000,29.31,78212.08,28.7,-0.20381,0.00013,20.53387]
[1777696882012,29.31,78212.29,28.7,-0.20378,0.00013,20.53235]
[1777696888984,29.31,78211.85,28.7,-0.20385,0.00013,20.5361]
[1777696892705,29.31,78211.87,28.7,-0.20383,0.00013,20.53266]
[1777696893400,29.31,78211.66,28.7,-0.20386,0.00013,20.53437]
[1777696895194,29.31,78211.9,28.7,-0.20383,0.00013,20.5327]
[1777696899863,29.31,78213.12,28.7,-0.20367,0.00013,20.52376]
[1777696904937,29.31,78215.03,28.7,-0.20343,0.00013,20.50951]
[1777696910208,29.31,78218.85,28.7,-0.20293,0.00013,20.48071]
[1777696915244,29.31,78219.07,28.7,-0.20292,0.00013,20.47982]
[1777696920279,29.32,78217.99,28.7,-0.20307,0.00013,20.48897]
[1777696925315,29.32,78218.46,28.7,-0.20302,0.00013,20.48607]
[1777696930350,29.32,78219.38,28.7,-0.20291,0.00013,20.47974]
[1777696936392,29.32,78219.93,28.7,-0.20286,0.00013,20.47642]
[1777696941427,29.32,78220.48,28.7,-0.2028,0.00013,20.47295]
[1777696946462,29.32,78221.46,28.7,-0.20268,0.00013,20.46617]
[1777696951497,29.33,78221.32,28.7,-0.20269,0.00013,20.46429]
[1777696952369,29.33,78221.32,28.7,-0.20269,0.00013,20.46429]
[1777696957542,29.33,78224.39,28.7,-0.2023,0.00013,20.44157]
[1777696963584,29.33,78225.53,28.7,-0.20217,0.00013,20.43389]
[1777696968619,29.33,78225.63,28.7,-0.20217,0.00013,20.43407]
[1777696970581,29.33,78225.63,28.7,-0.20217,0.00013,20.43425]
[1777696976675,29.34,78225.93,28.7,-0.20214,0.00013,20.4327]
[1777696978572,29.34,78225.93,28.7,-0.20214,0.00013,20.4327]
[1777696978575,29.34,78225.93,28.7,-0.20214,0.00013,20.4327]
[1777696978592,29.34,78225.93,28.7,-0.20214,0.00013,20.4327]
[1777696983724,29.34,78229.83,28.7,-0.20164,0.00013,20.40332]
[1777696986328,29.34,78229.7,28.7,-0.20166,0.00013,20.40457]
[1777696992786,29.34,78229.89,28.7,-0.20165,0.00013,20.40391]
[1777696993324,29.34,78229.89,28.7,-0.20165,0.00013,20.40391]
[1777696998933,29.34,78229.62,28.7,-0.2017,0.00013,20.4069]
[1777697004871,29.34,78230.58,28.7,-0.2016,0.00013,20.40084]
[1777697009905,29.35,78229.92,28.7,-0.2017,0.00013,20.40692]
[1777697014942,29.35,78229.79,28.7,-0.20171,0.00013,20.40507]
[1777697019977,29.35,78230.06,28.7,-0.20169,0.00013,20.40389]
[1777697025012,29.35,78229.65,28.7,-0.20176,0.00013,20.40796]
[1777697034075,29.36,78229.38,28.7,-0.20182,0.00013,20.41159]
[1777697039740,29.36,78229.52,28.7,-0.20181,0.00013,20.41084]
[1777697040117,29.36,78224.82,28.7,-0.20244,0.00013,20.44791]
[1777697046159,29.36,78221.54,28.7,-0.20289,0.00013,20.47411]
[1777697051272,29.36,78221.67,28.7,-0.20288,0.00013,20.47356]
[1777697058673,29.36,78222.42,28.7,-0.20279,0.00013,20.46875]
[1777697067306,29.37,78222.55,28.7,-0.2028,0.00013,20.469]
[1777697074355,29.37,78222.59,28.7,-0.20278,0.00013,20.46578]
[1777697079393,29.37,78222.67,28.7,-0.20278,0.00013,20.4658]
[1777697084425,29.37,78222.53,28.7,-0.20281,0.00013,20.46751]
[1777697086466,29.37,78222.57,28.7,-0.20281,0.00013,20.46732]
[1777697086568,29.37,78222.57,28.7,-0.20281,0.00013,20.46745]
[1777697092481,29.37,78222.13,28.7,-0.20288,0.00013,20.47142]
[1777697097516,29.37,78223.04,28.7,-0.20276,0.00013,20.46486]
[1777697102551,29.37,78223.25,28.7,-0.20275,0.00013,20.46373]
[1777697107972,29.37,78223.32,28.7,-0.20274,0.00013,20.46349]
[1777697113628,29.38,78229.25,28.7,-0.20197,0.00013,20.4187]
[1777697118662,29.38,78229.28,28.7,-0.20198,0.00013,20.41921]
[1777697120506,29.38,78229.43,28.7,-0.20196,0.00013,20.41819]
[1777697123537,29.38,78229.49,28.7,-0.20196,0.00013,20.41816]
[1777697125226,29.38,78229.49,28.7,-0.20197,0.00013,20.4183]
[1777697139810,29.38,78229.06,28.7,-0.20203,0.00013,20.41996]
[1777697144845,29.39,78226.04,28.7,-0.20244,0.00013,20.44392]
[1777697149880,29.39,78225.39,28.7,-0.20254,0.00013,20.44939]
[1777697152519,29.39,78225.36,28.7,-0.20254,0.00013,20.44971]
[1777697152551,29.39,78225.36,28.7,-0.20254,0.00013,20.44988]
[1777697157936,29.39,78225.46,28.7,-0.20254,0.00013,20.44967]
[1777697163083,29.39,78225.43,28.7,-0.20255,0.00013,20.45024]
[1777697163184,29.39,78225.43,28.7,-0.20255,0.00013,20.45047]
[1777697163493,29.39,78225.43,28.7,-0.20255,0.00013,20.45047]
[1777697169013,29.39,78225.34,28.7,-0.20257,0.00013,20.45168]
[1777697174164,29.39,78225.22,28.7,-0.20259,0.00013,20.45269]
[1777697175417,29.39,78224.01,28.7,-0.20276,0.00013,20.46236]
[1777697175491,29.39,78224.01,28.7,-0.20276,0.00013,20.46236]
[1777697175599,29.39,78224.01,28.7,-0.20276,0.00013,20.4625]
[1777697175654,29.39,78224.01,28.7,-0.20276,0.00013,20.4625]
[1777697175721,29.39,78224.01,28.7,-0.20276,0.00013,20.4625]
[1777697175940,29.39,78224.01,28.7,-0.20276,0.00013,20.4625]
[1777697176079,29.39,78224.01,28.7,-0.20276,0.00013,20.4625]
[1777697176347,29.39,78186.45,28.7,-0.20777,0.00013,20.75163]
[1777697177303,29.39,78180.72,28.7,-0.20854,0.00013,20.79546]
[1777697182104,29.39,78190.75,28.7,-0.20718,0.00013,20.71791]
[1777697183477,29.39,78190.75,28.7,-0.20718,0.00013,20.71791]
[1777697186087,29.39,78191.58,28.7,-0.20707,0.00013,20.71147]
[1777697188934,29.39,78191.5,28.7,-0.20708,0.00013,20.71229]
[1777697190867,29.39,78191.58,28.7,-0.20708,0.00013,20.71185]
[1777697197211,29.39,78191.43,28.7,-0.20708,0.00013,20.70993]
[1777697202246,29.39,78191.42,28.7,-0.20709,0.00013,20.71043]
[1777697205419,29.39,78192.16,28.7,-0.20699,0.00013,20.70489]
[1777697205569,29.39,78181.78,28.7,-0.20839,0.00013,20.78455]
[1777697206065,29.39,78181.78,28.7,-0.20839,0.00013,20.78455]
[1777697206274,29.39,78165.18,28.7,-0.21064,0.00014,20.91154]
[1777697206787,29.39,78165.18,28.7,-0.21064,0.00014,20.91154]
[1777697208453,29.39,78172.12,28.7,-0.2097,0.00014,20.8585]
[1777697209183,29.39,78172.48,28.7,-0.20964,0.00014,20.85542]
[1777697209823,29.39,78172.47,28.7,-0.20964,0.00014,20.85524]
[1777697210239,29.39,78172.47,28.7,-0.20964,0.00014,20.85524]
[1777697215337,29.39,78171.02,28.7,-0.20982,0.00014,20.86545]
[1777697216196,29.39,78171.02,28.7,-0.20982,0.00014,20.86545]
[1777697221369,29.39,78168.24,28.7,-0.21018,0.00014,20.88596]
[1777697226414,29.39,78170.74,28.7,-0.20983,0.00014,20.86588]
[1777697231253,29.39,78173.92,28.7,-0.20939,0.00014,20.84091]
[1777697231276,29.39,78173.92,28.7,-0.20939,0.00014,20.84091]
[1777697231330,29.39,78173.92,28.7,-0.20939,0.00014,20.84091]
[1777697231449,29.39,78159.45,28.7,-0.21135,0.00014,20.95142]
[1777697231572,29.39,78159.45,28.7,-0.21135,0.00014,20.95142]
[1777697232456,29.39,78146.14,28.7,-0.21316,0.00014,21.05285]
[1777697237832,29.38,78146.16,28.7,-0.21315,0.00014,21.05192]
[1777697241239,29.38,78146.84,28.7,-0.21304,0.00014,21.04606]
[1777697245720,29.38,78153.48,28.7,-0.21214,0.00014,20.99568]
[1777697246885,29.38,78153.6,28.7,-0.21212,0.00014,20.99481]
[1777697246925,29.38,78153.6,28.7,-0.21212,0.00014,20.99481]
[1777697247257,29.38,78153.6,28.7,-0.21212,0.00014,20.99481]
[1777697247412,29.38,78153.6,28.7,-0.21212,0.00014,20.99481]
[1777697247622,29.38,78125.4,28.7,-0.21599,0.00014,21.20885]
[1777697247927,29.38,78125.4,28.7,-0.21599,0.00014,21.20885]
[1777697248569,29.38,78135.6,28.7,-0.21458,0.00014,21.13156]
[1777697249387,29.38,78135.6,28.7,-0.21458,0.00014,21.13156]
[1777697249433,29.38,78135.6,28.7,-0.21458,0.00014,21.13156]
[1777697249891,29.38,78137.92,28.7,-0.21427,0.00014,21.11393]
[1777697250937,29.38,78137.92,28.7,-0.21427,0.00014,21.11393]
[1777697252856,29.38,78140.97,28.7,-0.21382,0.00014,21.08706]
[1777697254833,29.38,78141.53,28.7,-0.21375,0.00014,21.08285]
[1777697257856,29.38,78141.61,28.7,-0.21374,0.00014,21.08232]
[1777697260461,29.38,78141.75,28.7,-0.21372,0.00014,21.08131]
[1777697260463,29.38,78141.71,28.7,-0.21373,0.00014,21.08165]
[1777697265688,29.39,78141.89,28.7,-0.21372,0.00014,21.08132]
[1777697270723,29.39,78143.65,28.7,-0.2135,0.00014,21.06899]
[1777697272594,29.39,78143.65,28.7,-0.2135,0.00014,21.06899]
[1777697274216,29.39,78145.96,28.7,-0.21319,0.00014,21.0519]
[1777697279066,29.39,78146.44,28.7,-0.21315,0.00014,21.04951]
[1777697286430,29.4,78153.34,28.7,-0.21223,0.00014,20.99873]
[1777697286567,29.4,78153.34,28.7,-0.21223,0.00014,20.99873]
[1777697291178,29.4,78159.72,28.7,-0.2114,0.00014,20.9524]
[1777697292127,29.4,78159.72,28.7,-0.2114,0.00014,20.9524]
[1777697293803,29.4,78163.47,28.7,-0.2109,0.00014,20.92436]
[1777697293884,29.4,78163.72,28.7,-0.21088,0.00014,20.92284]
[1777697296602,29.4,78164.88,28.7,-0.21072,0.00014,20.91421]
[1777697297391,29.4,78167.37,28.7,-0.21039,0.00014,20.89544]
[1777697297411,29.4,78168.46,28.7,-0.21025,0.00014,20.88737]
[1777697298861,29.4,78168.53,28.7,-0.21024,0.00014,20.88692]
[1777697301898,29.41,78178.0,28.7,-0.20897,0.00013,20.81495]
[1777697303707,29.41,78179.69,28.7,-0.20874,0.00013,20.80237]
[1777697303947,29.41,78179.69,28.7,-0.20875,0.00013,20.80255]
[1777697305066,29.41,78179.69,28.7,-0.20875,0.00013,20.80255]
[1777697307329,29.41,78179.71,28.7,-0.20876,0.00013,20.8031]
[1777697313491,29.41,78174.96,28.7,-0.20941,0.00014,20.8378]
[1777697313492,29.41,78174.96,28.7,-0.20941,0.00014,20.8378]
[1777697313558,29.41,78173.26,28.7,-0.20964,0.00014,20.85109]
[1777697319061,29.42,78173.57,28.7,-0.20962,0.00014,20.84956]
[1777697325103,29.42,78174.1,28.7,-0.20955,0.00014,20.84611]
[1777697330145,29.42,78174.1,28.7,-0.20956,0.00014,20.84658]
[1777697335173,29.42,78171.46,28.7,-0.20992,0.00014,20.86702]
[1777697335672,29.42,78171.46,28.7,-0.20992,0.00014,20.86702]
[1777697336148,29.42,78171.46,28.7,-0.20992,0.00014,20.86707]
[1777697340060,29.42,78171.46,28.7,-0.20992,0.00014,20.86707]
[1777697343898,29.42,78174.37,28.7,-0.20956,0.00014,20.84633]
[1777697344533,29.42,78169.13,28.7,-0.21027,0.00014,20.88655]
[1777697348060,29.42,78168.58,28.7,-0.21035,0.00014,20.89135]
[1777697353302,29.43,78177.98,28.7,-0.20911,0.00013,20.82083]
[1777697358072,29.43,78180.47,28.7,-0.2088,0.00013,20.80342]
[1777697358180,29.43,78180.47,28.7,-0.2088,0.00013,20.80342]
[1777697358301,29.43,78180.47,28.7,-0.2088,0.00013,20.80342]
[1777697358339,29.43,78184.54,28.7,-0.20825,0.00013,20.77263]
[1777697363338,29.43,78189.22,28.7,-0.20765,0.00013,20.73832]
[1777697363443,29.43,78189.22,28.7,-0.20765,0.00013,20.73832]
[1777697363540,29.44,78188.76,28.7,-0.20772,0.00013,20.74224]
[1777697368471,29.44,78191.43,28.7,-0.20738,0.00013,20.72278]
[1777697368573,29.44,78190.01,28.7,-0.20757,0.00013,20.73392]
[1777697374451,29.44,78191.02,28.7,-0.20745,0.00013,20.72459]
[1777697380494,29.45,78191.47,28.7,-0.20743,0.00013,20.72367]
[1777697384181,29.45,78191.35,28.7,-0.20747,0.00013,20.72585]
[1777697384522,29.45,78191.38,28.7,-0.20747,0.00013,20.72604]
[1777697390564,29.46,78191.12,28.7,-0.20753,0.00013,20.72954]
[1777697395599,29.46,78190.33,28.7,-0.20766,0.00013,20.73681]
[1777697400635,29.46,78194.15,28.7,-0.20717,0.00013,20.70904]
[1777697405670,29.46,78194.32,28.7,-0.20717,0.00013,20.7091]
[1777697410705,29.47,78194.6,28.7,-0.20716,0.00013,20.7083]
[1777697414496,29.47,78194.54,28.7,-0.20718,0.00013,20.70954]
[1777697414735,29.47,78194.58,28.7,-0.20718,0.00013,20.70964]
[1777697415344,29.47,78194.58,28.7,-0.20718,0.00013,20.70964]
[1777697415922,29.47,78194.55,28.7,-0.20719,0.00013,20.71028]
[1777697420140,29.47,78194.72,28.7,-0.20719,0.00013,20.71018]
[1777697426547,29.48,78194.81,28.7,-0.2072,0.00013,20.71102]
[1777697430940,29.48,78194.77,28.7,-0.20725,0.00013,20.71356]
[1777697436889,29.49,78195.52,28.7,-0.20717,0.00013,20.70682]
[1777697442932,29.49,78195.98,28.7,-0.20714,0.00013,20.70555]
[1777697447967,29.5,78195.94,28.7,-0.20718,0.00013,20.7079]
[1777697453003,29.5,78196.14,28.7,-0.2072,0.00013,20.7086]
[1777697459318,29.51,78187.91,28.7,-0.20832,0.00013,20.7727]
[1777697461115,29.51,78188.02,28.7,-0.20833,0.00013,20.77336]
[1777697461146,29.51,78188.02,28.7,-0.20833,0.00013,20.77336]
[1777697461169,29.51,78188.02,28.7,-0.20833,0.00013,20.77336]
[1777697461192,29.51,78188.02,28.7,-0.20833,0.00013,20.77336]
[1777697461243,29.51,78188.02,28.7,-0.20833,0.00013,20.77336]
[1777697461450,29.51,78188.02,28.7,-0.20833,0.00013,20.77336]
[1777697461525,29.51,78188.02,28.7,-0.20833,0.00013,20.77336]
[1777697461667,29.51,78188.02,28.7,-0.20833,0.00013,20.77336]
[1777697462166,29.51,78187.89,28.7,-0.20835,0.00013,20.77474]
[1777697462783,29.51,78187.89,28.7,-0.20835,0.00013,20.77474]
[1777697462268,29.51,78148.52,28.7,-0.21369,0.00014,21.07417]
[1777697463615,29.51,78148.52,28.7,-0.21369,0.00014,21.07417]
[1777697463640,29.51,78146.2,28.7,-0.214,0.00014,21.09181]
[1777697467866,29.51,78144.78,28.7,-0.2142,0.00014,21.1028]
[1777697470804,29.51,78144.78,28.7,-0.2142,0.00014,21.10291]
[1777697471178,29.51,78145.2,28.7,-0.21415,0.00014,21.09986]
[1777697477172,29.51,78144.82,28.7,-0.21422,0.00014,21.10404]
[1777697478463,29.51,78144.82,28.7,-0.21422,0.00014,21.10404]
[1777697484615,29.52,78144.78,28.7,-0.21424,0.00014,21.10498]
[1777697488495,29.52,78152.13,28.7,-0.21327,0.00014,21.05103]
[1777697489155,29.52,78152.66,28.7,-0.2132,0.00014,21.04729]
[1777697491003,29.52,78160.61,28.7,-0.21213,0.00014,20.98753]
[1777697492441,29.52,78160.54,28.7,-0.21212,0.00014,20.98456]
[1777697493589,29.52,78160.62,28.7,-0.21211,0.00014,20.98422]
[1777697493899,29.52,78160.58,28.7,-0.21212,0.00014,20.98478]
[1777697494432,29.52,78160.58,28.7,-0.21212,0.00014,20.98478]
[1777697499871,29.53,78157.82,28.7,-0.21252,0.00014,21.00723]
[1777697499876,29.53,78157.82,28.7,-0.21252,0.00014,21.00723]
[1777697500171,29.53,78157.82,28.7,-0.21252,0.00014,21.00723]
[1777697505368,29.53,78155.99,28.7,-0.2128,0.00014,21.02279]
[1777697510403,29.53,78158.28,28.7,-0.21251,0.00014,21.00686]
[1777697515437,29.54,78157.99,28.7,-0.21258,0.00014,21.01059]
[1777697520473,29.54,78156.99,28.7,-0.21274,0.00014,21.01976]
[1777697522027,29.54,78157.47,28.7,-0.21268,0.00014,21.01646]
[1777697527522,29.55,78160.25,28.7,-0.21234,0.00014,20.9972]
[1777697532558,29.55,78160.71,28.7,-0.2123,0.00014,20.99522]
[1777697537593,29.55,78160.79,28.7,-0.21232,0.00014,20.99618]
[1777697542628,29.56,78160.77,28.7,-0.21235,0.00014,20.99791]
[1777697547663,29.56,78160.62,28.7,-0.21239,0.00014,21.00064]
[1777697552915,29.56,78160.61,28.7,-0.2124,0.00014,20.99857]
[1777697558739,29.57,78160.88,28.7,-0.2124,0.00014,20.9989]
[1777697563775,29.57,78160.88,28.7,-0.21244,0.00014,21.00095]
[1777697568810,29.58,78160.56,28.7,-0.21252,0.00014,21.00582]
[1777697573847,29.58,78161.3,28.7,-0.21246,0.00014,21.00226]
[1777697573938,29.58,78161.3,28.7,-0.21246,0.00014,21.00226]
[1777697579888,29.59,78160.91,28.7,-0.21255,0.00014,21.00719]
[1777697585489,29.59,78160.99,28.7,-0.21255,0.00014,21.00725]
[1777697590164,29.6,78169.61,28.7,-0.21143,0.00014,20.94486]
[1777697590230,29.6,78169.61,28.7,-0.21143,0.00014,20.94486]
[1777697596181,29.6,78172.16,28.7,-0.21111,0.00013,20.9273]
[1777697601484,29.61,78174.4,28.7,-0.21086,0.00013,20.9133]
[1777697607179,29.61,78177.69,28.7,-0.21047,0.00013,20.89103]
[1777697607181,29.61,78177.69,28.7,-0.21047,0.00013,20.89103]
[1777697612327,29.62,78175.33,28.7,-0.2108,0.00013,20.90734]
[1777697617285,29.62,78175.5,28.7,-0.21081,0.00013,20.90817]
[1777697619371,29.62,78175.56,28.7,-0.21082,0.00013,20.90855]
[1777697625207,29.63,78175.58,28.7,-0.21087,0.00013,20.91167]
[1777697629308,29.64,78175.86,28.7,-0.21086,0.00013,20.91089]
[1777697629343,29.64,78175.86,28.7,-0.21086,0.00013,20.91089]
[1777697629363,29.64,78175.86,28.7,-0.21086,0.00013,20.91133]
[1777697630787,29.64,78175.86,28.7,-0.21086,0.00013,20.91133]
[1777697630888,29.64,78175.86,28.7,-0.21087,0.00013,20.91171]
[1777697631562,29.64,78175.86,28.7,-0.21087,0.00013,20.91171]
[1777697633474,29.64,78175.83,28.7,-0.21087,0.00013,20.91194]
[1777697638719,29.64,78176.2,28.7,-0.21082,0.00013,20.90918]
[1777697644623,29.64,78175.91,28.7,-0.21086,0.00013,20.91132]
[1777697648194,29.64,78175.91,28.7,-0.21086,0.00013,20.91126]
[1777697648218,29.64,78175.91,28.7,-0.21086,0.00013,20.91114]
[1777697654762,29.64,78175.91,28.7,-0.21087,0.00013,20.91166]
[1777697656891,29.64,78175.91,28.7,-0.21087,0.00013,20.91206]
[1777697662466,29.64,78175.96,28.7,-0.21088,0.00013,20.91227]
[1777697668508,29.64,78175.78,28.7,-0.21091,0.00013,20.91408]
[1777697671808,29.64,78175.78,28.7,-0.21091,0.00013,20.91421]
[1777697686634,29.64,78177.34,28.7,-0.21069,0.00013,20.89965]
[1777697692886,29.64,78177.56,28.7,-0.21067,0.00013,20.89818]
[1777697698984,29.65,78177.71,28.7,-0.21065,0.00013,20.89734]
[1777697707785,29.65,78177.57,28.7,-0.21068,0.00013,20.89875]
[1777697713827,29.65,78177.64,28.7,-0.21067,0.00013,20.89839]
[1777697714635,29.65,78177.64,28.7,-0.21067,0.00013,20.89839]
[1777697716542,29.65,78184.04,28.7,-0.20981,0.00013,20.84999]
[1777697717417,29.65,78184.75,28.7,-0.20972,0.00013,20.84466]
[1777697718548,29.65,78184.79,28.7,-0.20971,0.00013,20.84444]
[1777697723899,29.65,78184.79,28.7,-0.20973,0.00013,20.84511]
[1777697728010,29.65,78185.38,28.7,-0.20965,0.00013,20.84104]
[1777697728090,29.65,78188.16,28.7,-0.20929,0.00013,20.82026]
[1777697730120,29.65,78188.09,28.7,-0.2093,0.00013,20.82081]
[1777697732485,29.65,78188.29,28.7,-0.20924,0.00013,20.81557]
[1777697732962,29.65,78188.05,28.7,-0.20928,0.00013,20.81742]
[1777697737997,29.65,78188.56,28.7,-0.20923,0.00013,20.81477]
[1777697738637,29.65,78188.56,28.7,-0.20923,0.00013,20.81477]
[1777697742037,29.65,78188.89,28.7,-0.2092,0.00013,20.81291]
[1777697742041,29.65,78188.89,28.7,-0.2092,0.00013,20.81291]
[1777697744023,29.66,78189.09,28.7,-0.20918,0.00013,20.81183]
[1777697744454,29.66,78188.98,28.7,-0.2092,0.00013,20.81288]
[1777697745046,29.66,78189.08,28.7,-0.20918,0.00013,20.81218]
[1777697746990,29.66,78189.05,28.7,-0.20919,0.00013,20.81247]
[1777697747127,29.66,78191.27,28.7,-0.20889,0.00013,20.7957]
[1777697753101,29.66,78193.11,28.7,-0.20866,0.00013,20.78231]
[1777697755523,29.66,78192.86,28.7,-0.20869,0.00013,20.78431]
[1777697761457,29.66,78193.47,28.7,-0.20862,0.00013,20.7801]
[1777697761468,29.66,78193.47,28.7,-0.20862,0.00013,20.7801]
[1777697761521,29.66,78193.47,28.7,-0.20862,0.00013,20.7801]
[1777697763214,29.66,78193.24,28.7,-0.20865,0.00013,20.78227]
[1777697765281,29.66,78192.35,28.7,-0.20878,0.00013,20.78922]
[1777697771229,29.66,78187.51,28.7,-0.20943,0.00013,20.82638]
[1777697777270,29.66,78189.82,28.7,-0.20913,0.00013,20.80931]
[1777697782306,29.66,78189.51,28.7,-0.20918,0.00013,20.81206]
[1777697787341,29.66,78191.34,28.7,-0.20894,0.00013,20.79862]
[1777697794550,29.66,78191.32,28.7,-0.20895,0.00013,20.79906]
[1777697801439,29.67,78191.07,28.7,-0.20898,0.00013,20.79825]
[1777697807055,29.67,78190.83,28.7,-0.20901,0.00013,20.80046]
[1777697807153,29.67,78191.1,28.7,-0.20898,0.00013,20.7986]
[1777697812516,29.67,78188.17,28.7,-0.20939,0.00013,20.82203]
[1777697815152,29.67,78184.33,28.7,-0.20991,0.00013,20.85134]
[1777697816630,29.67,78179.68,28.7,-0.21054,0.00013,20.88688]
[1777697820404,29.67,78178.9,28.7,-0.21066,0.00013,20.89336]
[1777697824544,29.67,78178.44,28.7,-0.21073,0.00013,20.89739]
[1777697826474,29.68,78178.32,28.7,-0.21075,0.00013,20.89855]
[1777697831649,29.68,78179.81,28.7,-0.21056,0.00013,20.88801]
[1777697834032,29.68,78179.89,28.7,-0.21055,0.00013,20.88754]
[1777697834879,29.68,78179.89,28.7,-0.21056,0.00013,20.88781]
[1777697835366,29.68,78179.98,28.7,-0.21055,0.00013,20.88713]
[1777697838006,29.68,78179.31,28.7,-0.21064,0.00013,20.89248]
[1777697843097,29.68,78179.58,28.7,-0.21062,0.00013,20.89114]
[1777697844588,29.68,78181.19,28.7,-0.21041,0.00013,20.87926]
[1777697844591,29.68,78181.19,28.7,-0.21041,0.00013,20.87926]
[1777697844622,29.68,78181.19,28.7,-0.21041,0.00013,20.87926]
[1777697844784,29.68,78181.19,28.7,-0.21041,0.00013,20.87926]
[1777697844806,29.68,78181.19,28.7,-0.21041,0.00013,20.87926]
[1777697844849,29.68,78181.19,28.7,-0.21041,0.00013,20.87926]
[1777697844883,29.68,78181.19,28.7,-0.21041,0.00013,20.87926]
[1777697845210,29.68,78181.19,28.7,-0.21041,0.00013,20.87926]
[1777697845077,29.68,78170.03,28.7,-0.21191,0.00013,20.96367]
[1777697845337,29.68,78170.03,28.7,-0.21191,0.00013,20.96367]
[1777697845999,29.68,78154.11,28.7,-0.21407,0.00014,21.08361]
[1777697850674,29.68,78148.46,28.7,-0.21484,0.00014,21.12604]
[1777697850681,29.68,78148.46,28.7,-0.21484,0.00014,21.12604]
[1777697853042,29.68,78154.1,28.7,-0.21405,0.00014,21.08002]
[1777697853087,29.68,78154.1,28.7,-0.21405,0.00014,21.08002]
[1777697856807,29.68,78154.6,28.7,-0.21398,0.00014,21.07655]
[1777697856889,29.68,78154.6,28.7,-0.21398,0.00014,21.07655]
[1777697863135,29.68,78154.94,28.7,-0.21395,0.00014,21.0744]
[1777697868911,29.68,78154.86,28.7,-0.21396,0.00014,21.07539]
[1777697873946,29.68,78150.39,28.7,-0.21457,0.00014,21.10912]
[1777697878981,29.68,78150.96,28.7,-0.2145,0.00014,21.10485]
[1777697885028,29.68,78150.71,28.7,-0.21453,0.00014,21.10678]
[1777697890063,29.68,78152.05,28.7,-0.21435,0.00014,21.09676]
[1777697895098,29.69,78157.39,28.7,-0.21363,0.00014,21.0568]
[1777697900133,29.69,78158.87,28.7,-0.21343,0.00014,21.046]
[1777697905168,29.69,78163.33,28.7,-0.21284,0.00014,21.01295]
[1777697910203,29.69,78164.63,28.7,-0.21268,0.00014,21.00411]
[1777697915238,29.69,78164.52,28.7,-0.21268,0.00014,21.0021]
[1777697917454,29.69,78164.56,28.7,-0.21268,0.00014,21.00219]
[1777697923302,29.7,78166.08,28.7,-0.2125,0.00014,20.99201]
[1777697928331,29.7,78165.76,28.7,-0.21256,0.00014,20.99554]
[1777697933366,29.7,78165.67,28.7,-0.2126,0.00014,20.99738]
[1777697934476,29.7,78165.67,28.7,-0.2126,0.00014,20.99738]
[1777697940415,29.7,78166.08,28.7,-0.21257,0.00014,20.99591]
[1777697948069,29.71,78166.31,28.7,-0.21255,0.00014,20.99514]
[1777697953506,29.71,78171.29,28.7,-0.21192,0.00013,20.96]
[1777697958540,29.72,78172.19,28.7,-0.21183,0.00013,20.95469]
[1777697963576,29.72,78172.26,28.7,-0.21184,0.00013,20.95566]
[1777697968611,29.72,78172.41,28.7,-0.21185,0.00013,20.95603]
[1777697975660,29.73,78172.12,28.7,-0.2119,0.00013,20.95651]
[1777697984723,29.73,78172.5,28.7,-0.21189,0.00013,20.95629]
[1777697989758,29.74,78173.6,28.7,-0.21177,0.00013,20.9495]
[1777697996807,29.74,78173.06,28.7,-0.21188,0.00013,20.95565]
[1777698002071,29.74,78172.13,28.7,-0.21203,0.00013,20.96379]
[1777698007884,29.75,78171.77,28.7,-0.21211,0.00013,20.96841]
[1777698011150,29.75,78170.33,28.7,-0.21231,0.00013,20.97978]
[1777698016947,29.75,78170.36,28.7,-0.21234,0.00013,20.98131]
[1777698021982,29.76,78170.62,28.7,-0.21232,0.00013,20.98065]
[1777698023025,29.76,78170.62,28.7,-0.21232,0.00013,20.98065]
[1777698023033,29.76,78170.62,28.7,-0.21232,0.00013,20.98065]
[1777698026948,29.76,78168.28,28.7,-0.21266,0.00013,20.99925]
[1777698028283,29.76,78168.01,28.7,-0.2127,0.00013,21.00151]
[1777698029715,29.76,78167.68,28.7,-0.21275,0.00013,21.00445]
[1777698030982,29.76,78167.72,28.7,-0.21275,0.00013,21.00438]
[1777698036081,29.76,78167.55,28.7,-0.21277,0.00013,21.00329]
[1777698036972,29.76,78167.55,28.7,-0.21277,0.00013,21.00329]
[1777698038129,29.76,78164.74,28.7,-0.21315,0.00014,21.0246]
[1777698044136,29.77,78158.59,28.7,-0.21401,0.00014,21.07186]
[1777698049172,29.77,78158.03,28.7,-0.2141,0.00014,21.07684]
[1777698054207,29.77,78158.27,28.7,-0.21408,0.00014,21.07584]
[1777698059241,29.77,78155.5,28.7,-0.21447,0.00014,21.09735]
[1777698066291,29.78,78155.48,28.7,-0.21449,0.00014,21.09856]
[1777698071326,29.78,78155.55,28.7,-0.21449,0.00014,21.09882]
[1777698076361,29.78,78154.35,28.7,-0.21467,0.00014,21.10859]
[1777698078373,29.78,78154.39,28.7,-0.21467,0.00014,21.10845]
[1777698080070,29.78,78150.0,28.7,-0.21527,0.00014,21.14178]
[1777698081978,29.78,78150.06,28.7,-0.21527,0.00014,21.14169]
[1777698082636,29.78,78149.96,28.7,-0.21528,0.00014,21.1426]
[1777698084067,29.78,78150.09,28.7,-0.21527,0.00014,21.1418]
[1777698085361,29.78,78149.79,28.7,-0.21531,0.00014,21.1442]
[1777698086107,29.78,78149.79,28.7,-0.21532,0.00014,21.14435]
[1777698088047,29.78,78149.6,28.7,-0.21535,0.00014,21.14607]
[1777698093481,29.79,78149.77,28.7,-0.21531,0.00014,21.1418]
[1777698101225,29.79,78149.6,28.7,-0.21534,0.00014,21.14341]
[1777698107426,29.79,78149.59,28.7,-0.21536,0.00014,21.14433]
[1777698112613,29.79,78149.46,28.7,-0.21538,0.00014,21.14579]
[1777698117649,29.79,78149.38,28.7,-0.2154,0.00014,21.14667]
[1777698123691,29.79,78149.19,28.7,-0.21543,0.00014,21.14837]
[1777698128726,29.79,78148.32,28.7,-0.21555,0.00014,21.15502]
[1777698134535,29.79,78155.79,28.7,-0.21454,0.00014,21.09939]
[1777698140529,29.79,78154.57,28.7,-0.21471,0.00014,21.1086]
[1777698149873,29.79,78155.77,28.7,-0.21454,0.00014,21.09954]
[1777698153832,29.79,78155.41,28.7,-0.21457,0.00014,21.09854]
[1777698159526,29.79,78154.93,28.7,-0.21464,0.00014,21.10237]
[1777698160004,29.79,78155.0,28.7,-0.21463,0.00014,21.10185]
[1777698163250,29.79,78155.43,28.7,-0.21457,0.00014,21.09887]
[1777698165314,29.79,78155.39,28.7,-0.21458,0.00014,21.09924]
[1777698167385,29.79,78155.13,28.7,-0.21462,0.00014,21.10132]
[1777698173035,29.79,78156.4,28.7,-0.21445,0.00014,21.09224]
[1777698178070,29.79,78156.77,28.7,-0.21441,0.00014,21.0898]
[1777698183467,29.8,78158.0,28.7,-0.21425,0.00014,21.08083]
[1777698183695,29.8,78158.22,28.7,-0.21422,0.00014,21.07933]
[1777698185483,29.8,78158.95,28.7,-0.21412,0.00014,21.07387]
[1777698185640,29.8,78159.62,28.7,-0.21403,0.00014,21.06893]
[1777698188459,29.8,78149.68,28.7,-0.21538,0.00014,21.14328]
[1777698194389,29.8,78149.0,28.7,-0.21547,0.00014,21.14806]
[1777698194391,29.8,78149.0,28.7,-0.21547,0.00014,21.14806]
[1777698194410,29.8,78149.0,28.7,-0.21547,0.00014,21.14806]
[1777698196013,29.8,78154.66,28.7,-0.2147,0.00014,21.10559]
[1777698196125,29.8,78154.66,28.7,-0.2147,0.00014,21.10559]
[1777698196196,29.79,78156.34,28.7,-0.21447,0.00014,21.093]
[1777698201231,29.79,78161.8,28.7,-0.21372,0.00014,21.0517]
[1777698205829,29.79,78161.63,28.7,-0.21374,0.00014,21.05268]
[1777698212314,29.79,78164.16,28.7,-0.21337,0.00014,21.0297]
[1777698213807,29.79,78164.03,28.7,-0.21338,0.00014,21.03065]
[1777698215808,29.79,78162.91,28.7,-0.21354,0.00014,21.039]
[1777698215907,29.79,78162.91,28.7,-0.21354,0.00014,21.03898]
[1777698222384,29.79,78163.07,28.7,-0.21351,0.00014,21.0378]
[1777698227419,29.79,78159.79,28.7,-0.21396,0.00014,21.06242]
[1777698232454,29.79,78159.83,28.7,-0.21395,0.00014,21.06212]
[1777698233024,29.79,78159.83,28.7,-0.21395,0.00014,21.06212]
[1777698233072,29.79,78159.83,28.7,-0.21395,0.00014,21.06212]
[1777698233461,29.79,78145.79,28.7,-0.21586,0.00014,21.16702]
[1777698237357,29.79,78142.07,28.7,-0.21637,0.00014,21.19505]
[1777698242524,29.79,78142.14,28.7,-0.21636,0.00014,21.19481]
[1777698248566,29.79,78143.19,28.7,-0.21623,0.00014,21.18723]
[1777698249993,29.79,78141.17,28.7,-0.2165,0.00014,21.20231]
[1777698255615,29.79,78140.95,28.7,-0.21653,0.00014,21.204]
[1777698260650,29.79,78140.95,28.7,-0.21653,0.00014,21.20401]
[1777698265689,29.79,78141.25,28.7,-0.21649,0.00014,21.2018]
[1777698270725,29.79,78141.23,28.7,-0.2165,0.00014,21.20196]
[1777698275759,29.79,78140.44,28.7,-0.21658,0.00014,21.20409]
[1777698280795,29.79,78142.09,28.7,-0.21635,0.00014,21.19181]
[1777698287736,29.79,78142.12,28.7,-0.21635,0.00014,21.19162]
[1777698293885,29.8,78142.13,28.7,-0.21635,0.00014,21.1916]
[1777698298920,29.8,78141.62,28.7,-0.21642,0.00014,21.19542]
[1777698303956,29.8,78139.94,28.7,-0.21665,0.00014,21.20793]
[1777698308991,29.79,78139.7,28.7,-0.21668,0.00014,21.20965]
[1777698314026,29.79,78140.59,28.7,-0.21656,0.00014,21.20296]
[1777698318605,29.79,78140.66,28.7,-0.21655,0.00014,21.20241]
[1777698319073,29.79,78140.48,28.7,-0.21657,0.00014,21.20375]
[1777698319150,29.79,78140.48,28.7,-0.21657,0.00014,21.20375]
[1777698319306,29.79,78140.48,28.7,-0.21657,0.00014,21.20375]
[1777698319597,29.79,78140.48,28.7,-0.21657,0.00014,21.20375]
[1777698319653,29.79,78140.48,28.7,-0.21657,0.00014,21.20375]
[1777698319699,29.79,78156.57,28.7,-0.21439,0.00014,21.08364]
[1777698320889,29.79,78160.29,28.7,-0.21388,0.00014,21.05581]
[1777698320894,29.79,78160.29,28.7,-0.21388,0.00014,21.05581]
[1777698321601,29.79,78160.29,28.7,-0.21388,0.00014,21.05581]
[1777698327117,29.79,78160.0,28.7,-0.21392,0.00014,21.05768]
[1777698327737,29.79,78160.0,28.7,-0.21392,0.00014,21.05768]
[1777698327828,29.79,78160.0,28.7,-0.21392,0.00014,21.05768]
[1777698328049,29.79,78160.0,28.7,-0.21392,0.00014,21.05768]
[1777698328436,29.79,78156.63,28.7,-0.21437,0.00014,21.08281]
[1777698334256,29.79,78155.07,28.7,-0.21456,0.00014,21.09083]
[1777698334563,29.79,78155.07,28.7,-0.21456,0.00014,21.09083]
[1777698339981,29.79,78155.2,28.7,-0.21455,0.00014,21.09019]
[1777698345635,29.8,78155.57,28.7,-0.2145,0.00014,21.08778]
[1777698351286,29.8,78160.35,28.7,-0.21386,0.00014,21.05233]
[1777698356321,29.8,78160.94,28.7,-0.21379,0.00014,21.04818]
[1777698359375,29.8,78161.09,28.7,-0.21377,0.00014,21.04719]
[1777698360696,29.8,78161.53,28.7,-0.21371,0.00014,21.04396]
[1777698361256,29.8,78164.62,28.7,-0.21329,0.00014,21.02074]
[1777698366391,29.8,78161.94,28.7,-0.21365,0.00014,21.04065]
[1777698371667,29.8,78163.11,28.7,-0.21349,0.00014,21.03176]
[1777698378475,29.8,78165.3,28.7,-0.21319,0.00014,21.01537]
[1777698380902,29.8,78165.77,28.7,-0.21313,0.00013,21.01189]
[1777698390409,29.8,78170.21,28.7,-0.21254,0.00013,20.97887]
[1777698391775,29.8,78170.18,28.7,-0.21255,0.00013,20.97944]
[1777698392573,29.8,78170.27,28.7,-0.21251,0.00013,20.97524]
[1777698398614,29.8,78173.03,28.7,-0.21215,0.00013,20.95488]
[1777698398806,29.8,78173.03,28.7,-0.21215,0.00013,20.95488]
[1777698399632,29.8,78173.03,28.7,-0.21215,0.00013,20.95488]
[1777698400533,29.8,78172.92,28.7,-0.21217,0.00013,20.95578]
[1777698400951,29.8,78172.92,28.7,-0.21217,0.00013,20.95585]
[1777698403000,29.8,78173.6,28.7,-0.21208,0.00013,20.95089]
[1777698404862,29.8,78173.81,28.7,-0.21205,0.00013,20.9494]
[1777698407388,29.8,78174.36,28.7,-0.21198,0.00013,20.94551]
[1777698411641,29.8,78177.22,28.7,-0.2116,0.00013,20.92443]
[1777698411707,29.8,78176.98,28.7,-0.21164,0.00013,20.92635]
[1777698418756,29.8,78175.15,28.7,-0.2119,0.00013,20.94104]
[1777698428029,29.8,78175.15,28.7,-0.2119,0.00013,20.94104]
[1777698432611,29.81,78175.15,28.7,-0.21192,0.00013,20.94218]
[1777698441917,29.81,78175.12,28.7,-0.21195,0.00013,20.94385]
[1777698447317,29.81,78172.75,28.7,-0.21227,0.00013,20.96194]
[1777698452994,29.81,78172.98,28.7,-0.21223,0.00013,20.95715]
[1777698458029,29.81,78174.06,28.7,-0.21209,0.00013,20.94952]
[1777698463064,29.81,78172.75,28.7,-0.21228,0.00013,20.95985]
[1777698471134,29.82,78172.95,28.7,-0.21225,0.00013,20.95853]
[1777698471198,29.82,78172.95,28.7,-0.21225,0.00013,20.95853]
[1777698481190,29.82,78173.65,28.7,-0.21219,0.00013,20.95485]
[1777698485119,29.82,78179.27,28.7,-0.21144,0.00013,20.91298]
[1777698490253,29.82,78182.08,28.7,-0.21108,0.00013,20.8929]
[1777698495288,29.82,78183.29,28.7,-0.21093,0.00013,20.88464]
[1777698497826,29.82,78184.08,28.7,-0.21083,0.00013,20.87886]
[1777698503344,29.83,78183.84,28.7,-0.21088,0.00013,20.88209]
[1777698505420,29.83,78183.99,28.7,-0.21087,0.00013,20.88117]
[1777698507971,29.83,78184.02,28.7,-0.21087,0.00013,20.88153]
[1777698510227,29.83,78183.96,28.7,-0.21088,0.00013,20.88217]
[1777698510230,29.83,78183.96,28.7,-0.21088,0.00013,20.88217]
[1777698510392,29.83,78184.05,28.7,-0.21088,0.00013,20.88185]
[1777698511699,29.83,78184.05,28.7,-0.21088,0.00013,20.88185]
[1777698512298,29.83,78184.01,28.7,-0.21086,0.00013,20.8785]
[1777698512872,29.83,78184.01,28.7,-0.21086,0.00013,20.87879]
[1777698513638,29.83,78184.01,28.7,-0.21086,0.00013,20.87879]
[1777698515047,29.83,78183.86,28.7,-0.21089,0.00013,20.88009]
[1777698516462,29.83,78183.98,28.7,-0.21087,0.00013,20.87935]
[1777698516581,29.83,78183.98,28.7,-0.21087,0.00013,20.87935]
[1777698522477,29.83,78184.26,28.7,-0.21086,0.00013,20.87838]
[1777698528519,29.84,78184.27,28.7,-0.21087,0.00013,20.87925]
[1777698530963,29.84,78184.3,28.7,-0.21087,0.00013,20.87932]
[1777698536575,29.84,78184.44,28.7,-0.21087,0.00013,20.87917]
[1777698538948,29.84,78184.37,28.7,-0.21088,0.00013,20.87998]
[1777698539680,29.84,78184.37,28.7,-0.21088,0.00013,20.87998]
[1777698546645,29.84,78184.51,28.7,-0.21088,0.00013,20.88007]
[1777698553695,29.85,78184.6,28.7,-0.21089,0.00013,20.88035]
[1777698564602,29.85,78184.64,28.7,-0.21089,0.00013,20.88059]
[1777698570211,29.85,78184.53,28.7,-0.21093,0.00013,20.88272]
[1777698574293,29.85,78185.21,28.7,-0.21083,0.00013,20.87462]
[1777698574843,29.85,78185.18,28.7,-0.21083,0.00013,20.87497]
[1777698575842,29.85,78185.18,28.7,-0.21083,0.00013,20.87497]
[1777698576346,29.85,78185.78,28.7,-0.21076,0.00013,20.87064]
[1777698577117,29.85,78185.67,28.7,-0.21077,0.00013,20.87146]
[1777698578425,29.85,78185.74,28.7,-0.21076,0.00013,20.87102]
[1777698578870,29.85,78185.7,28.7,-0.21077,0.00013,20.87155]
[1777698580450,29.85,78186.1,28.7,-0.21072,0.00013,20.86854]
[1777698582048,29.85,78178.8,28.7,-0.2117,0.00013,20.92368]
[1777698582138,29.85,78178.8,28.7,-0.2117,0.00013,20.92368]
[1777698582899,29.85,78167.79,28.7,-0.21318,0.00013,21.00612]
[1777698583417,29.85,78167.79,28.7,-0.21318,0.00013,21.00612]
[1777698585920,29.85,78148.76,28.7,-0.21577,0.00014,21.14859]
[1777698590955,29.85,78146.74,28.7,-0.21604,0.00014,21.16344]
[1777698592261,29.85,78146.51,28.7,-0.21607,0.00014,21.16511]
[1777698598984,29.85,78145.88,28.7,-0.21615,0.00014,21.16958]
[1777698604248,29.85,78145.31,28.7,-0.21622,0.00014,21.17354]
[1777698610089,29.85,78145.16,28.7,-0.21624,0.00014,21.17435]
[1777698614049,29.85,78145.08,28.8,-0.21625,0.00014,21.17482]
[1777698615538,29.85,78145.15,28.8,-0.21624,0.00014,21.17426]
[1777698615584,29.85,78145.15,28.8,-0.21624,0.00014,21.17426]
[1777698617139,29.85,78156.86,28.8,-0.21465,0.00014,21.08701]
[1777698622174,29.85,78156.64,28.8,-0.21468,0.00014,21.08899]
[1777698627077,29.85,78157.06,28.8,-0.21463,0.00014,21.08609]
[1777698627138,29.85,78157.06,28.8,-0.21463,0.00014,21.08609]
[1777698627249,29.85,78157.06,28.8,-0.21463,0.00014,21.08609]
[1777698627365,29.85,78157.06,28.8,-0.21463,0.00014,21.08609]
[1777698627552,29.85,78157.06,28.8,-0.21463,0.00014,21.08609]
[1777698627707,29.85,78157.06,28.8,-0.21463,0.00014,21.08609]
[1777698627942,29.85,78157.06,28.8,-0.21463,0.00014,21.08609]
[1777698627941,29.85,78152.52,28.8,-0.21525,0.00014,21.12]
[1777698628129,29.85,78152.52,28.8,-0.21525,0.00014,21.12]
[1777698628814,29.85,78152.52,28.8,-0.21525,0.00014,21.12]
[1777698628819,29.85,78106.36,28.8,-0.22156,0.00014,21.46203]
[1777698629639,29.85,78106.36,28.8,-0.22156,0.00014,21.46203]
[1777698629932,29.85,78100.74,28.8,-0.22234,0.00014,21.50329]
[1777698631511,29.85,78100.55,28.8,-0.22236,0.00014,21.50458]
[1777698636780,29.85,78100.66,28.8,-0.22231,0.00014,21.49958]
[1777698637884,29.85,78101.09,28.8,-0.22225,0.00014,21.49623]
[1777698639875,29.85,78101.23,28.8,-0.22223,0.00014,21.49497]
[1777698639976,29.85,78101.14,28.8,-0.22224,0.00014,21.4954]
[1777698642403,29.85,78103.16,28.8,-0.22196,0.00014,21.48058]
[1777698648366,29.85,78104.01,28.8,-0.22185,0.00014,21.47474]
[1777698651906,29.85,78103.89,28.9,-0.22187,0.00014,21.47575]
[1777698652661,29.85,78103.82,28.9,-0.22188,0.00014,21.47633]
[1777698658808,29.85,78103.85,28.9,-0.22188,0.00014,21.47663]
[1777698665022,29.85,78103.85,28.9,-0.22188,0.00014,21.47674]
[1777698671527,29.86,78107.41,28.9,-0.22142,0.00014,21.45181]
[1777698676562,29.86,78106.64,28.9,-0.22153,0.00014,21.45817]
[1777698681597,29.86,78115.21,28.9,-0.22037,0.00014,21.39579]
[1777698686632,29.86,78118.04,28.9,-0.22,0.00014,21.37604]
[1777698688509,29.86,78118.04,28.9,-0.22001,0.00014,21.3765]
[1777698688712,29.86,78107.92,28.9,-0.2214,0.00014,21.45111]
[1777698691000,29.86,78097.13,28.9,-0.22286,0.00014,21.52657]
[1777698696704,29.86,78096.91,28.9,-0.22288,0.00014,21.52742]
[1777698698016,29.86,78096.91,28.9,-0.22288,0.00014,21.52742]
[1777698699853,29.86,78096.91,28.9,-0.22288,0.00014,21.52714]
[1777698702157,29.86,78096.98,28.9,-0.22286,0.00014,21.5262]
[1777698702981,29.86,78096.98,28.9,-0.22286,0.00014,21.5262]
[1777698702984,29.86,78096.98,28.9,-0.22286,0.00014,21.5262]
[1777698703017,29.86,78096.95,28.9,-0.22286,0.00014,21.52627]
[1777698703171,29.86,78096.95,28.9,-0.22286,0.00014,21.52627]
[1777698703361,29.86,78096.95,28.9,-0.22286,0.00014,21.52627]
[1777698703431,29.86,78096.95,28.9,-0.22286,0.00014,21.52627]
[1777698703753,29.86,78091.55,28.9,-0.22361,0.00014,21.56573]
[1777698704229,29.86,78091.55,28.9,-0.22361,0.00014,21.56573]
[1777698704488,29.86,78091.55,28.9,-0.22361,0.00014,21.56573]
[1777698704760,29.86,78092.85,28.9,-0.22342,0.00014,21.55604]
[1777698706329,29.86,78092.95,28.9,-0.22341,0.00014,21.55529]
[1777698707654,29.86,78092.86,28.9,-0.22342,0.00014,21.55595]
[1777698713823,29.86,78092.19,28.9,-0.22351,0.00014,21.5608]
[1777698718859,29.86,78097.66,28.9,-0.22276,0.00014,21.52084]
[1777698721554,29.86,78098.05,28.9,-0.22271,0.00014,21.51809]
[1777698726916,29.86,78104.51,28.9,-0.22182,0.00014,21.47119]
[1777698728299,29.86,78104.35,28.9,-0.22185,0.00014,21.47249]
[1777698733393,29.86,78107.3,28.9,-0.22145,0.00014,21.45144]
[1777698737718,29.86,78107.72,28.9,-0.22141,0.00014,21.44895]
[1777698745905,29.87,78109.87,28.9,-0.22113,0.00014,21.43405]
[1777698751565,29.87,78111.56,28.9,-0.22092,0.00014,21.423]
[1777698752720,29.87,78111.56,28.9,-0.2209,0.00014,21.41963]
[1777698752727,29.87,78111.56,28.9,-0.2209,0.00014,21.41963]
[1777698753100,29.87,78097.74,28.9,-0.22281,0.00014,21.52153]
[1777698753582,29.87,78097.74,28.9,-0.22281,0.00014,21.52153]
[1777698753585,29.87,78097.74,28.9,-0.22281,0.00014,21.52153]
[1777698758599,29.87,78093.1,28.9,-0.22345,0.00014,21.55517]
[1777698762162,29.87,78093.06,28.9,-0.22346,0.00014,21.55567]
[1777698767197,29.87,78095.09,28.9,-0.22318,0.00014,21.54103]
[1777698772233,29.87,78094.98,28.9,-0.2232,0.00014,21.54214]
[1777698776114,29.87,78096.97,28.9,-0.22293,0.00014,21.52767]
[1777698776148,29.87,78096.97,28.9,-0.22293,0.00014,21.52767]
[1777698776258,29.87,78096.97,28.9,-0.22293,0.00014,21.52767]
[1777698776734,29.87,78098.13,28.9,-0.22277,0.00014,21.51923]
[1777698777202,29.87,78088.97,28.9,-0.22404,0.00014,21.58658]
[1777698778208,29.87,78071.92,28.9,-0.22642,0.00014,21.7111]
[1777698781597,29.87,78072.02,28.9,-0.2264,0.00014,21.71023]
[1777698781820,29.87,78072.02,28.9,-0.2264,0.00014,21.71023]
[1777698783732,29.87,78061.86,28.9,-0.22782,0.00014,21.78404]
[1777698788748,29.87,78063.87,28.9,-0.22753,0.00014,21.76904]
[1777698789250,29.87,78063.84,28.9,-0.22753,0.00014,21.76907]
[1777698789355,29.87,78064.62,28.9,-0.22742,0.00014,21.7633]
[1777698794390,29.87,78062.48,28.9,-0.22771,0.00014,21.77851]
[1777698797540,29.87,78062.5,28.9,-0.22771,0.00014,21.77816]
[1777698797639,29.87,78062.91,28.9,-0.22765,0.00014,21.77506]
[1777698801155,29.87,78061.47,28.9,-0.22785,0.00014,21.78554]
[1777698803416,29.87,78060.41,28.9,-0.228,0.00014,21.79326]
[1777698805486,29.87,78061.08,28.9,-0.2279,0.00014,21.78838]
[1777698809609,29.87,78059.56,28.9,-0.22812,0.00014,21.79942]
[1777698815540,29.87,78059.87,28.9,-0.22804,0.00014,21.79316]
[1777698816247,29.87,78059.87,28.9,-0.22804,0.00014,21.79316]
[1777698821984,29.87,78060.86,28.9,-0.22789,0.00014,21.78538]
[1777698821986,29.87,78060.86,28.9,-0.22789,0.00014,21.78538]
[1777698827624,29.87,78063.35,28.9,-0.22753,0.00014,21.76661]
[1777698829613,29.87,78062.76,28.9,-0.22761,0.00014,21.77083]
[1777698831401,29.86,78063.68,28.9,-0.22748,0.00014,21.76393]
[1777698831403,29.86,78063.68,28.9,-0.22748,0.00014,21.76393]
[1777698837241,29.86,78069.86,28.9,-0.22661,0.00014,21.71876]
[1777698837727,29.86,78070.22,28.9,-0.22656,0.00014,21.71614]
[1777698843736,29.86,78072.48,28.9,-0.22624,0.00014,21.69928]
[1777698844277,29.86,78072.48,28.9,-0.22624,0.00014,21.69928]
[1777698844303,29.86,78072.48,28.9,-0.22624,0.00014,21.69928]
[1777698847128,29.86,78073.33,28.9,-0.22612,0.00014,21.69295]
[1777698852088,29.86,78073.2,28.9,-0.22613,0.00014,21.69354]
[1777698856858,29.86,78074.2,28.9,-0.22598,0.00014,21.68582]
[1777698862870,29.86,78073.96,28.9,-0.22601,0.00014,21.68703]
[1777698867905,29.86,78074.21,28.9,-0.22597,0.00014,21.68491]
[1777698872940,29.86,78074.35,28.9,-0.22592,0.00014,21.67991]
[1777698874742,29.86,78075.31,28.9,-0.22578,0.00014,21.67287]
[1777698875523,29.86,78077.54,28.9,-0.22547,0.00014,21.65656]
[1777698880996,29.86,78079.87,28.9,-0.22515,0.00014,21.63957]
[1777698886031,29.86,78080.7,28.9,-0.22503,0.00014,21.6336]
[1777698888057,29.86,78081.19,28.9,-0.22497,0.00014,21.63004]
[1777698892180,29.86,78082.65,28.9,-0.22477,0.00014,21.61953]
[1777698892302,29.86,78082.65,28.9,-0.22477,0.00014,21.61953]
[1777698893080,29.86,78083.23,28.9,-0.22469,0.00014,21.61538]
[1777698894246,29.86,78083.23,28.9,-0.22469,0.00014,21.61538]
[1777698898364,29.86,78083.96,28.9,-0.22459,0.00014,21.6102]
[1777698901538,29.86,78084.8,28.9,-0.22447,0.00014,21.6042]
[1777698903384,29.86,78089.98,28.9,-0.22376,0.00014,21.56631]
[1777698903443,29.86,78089.98,28.9,-0.22376,0.00014,21.56631]
[1777698906877,29.86,78090.22,28.9,-0.22373,0.00014,21.5648]
[1777698912071,29.86,78090.32,28.9,-0.22372,0.00014,21.56454]
[1777698917249,29.86,78089.93,28.9,-0.22379,0.00014,21.56805]
[1777698919977,29.86,78089.66,28.9,-0.22383,0.00014,21.57022]
[1777698925305,29.87,78086.72,28.9,-0.22425,0.00014,21.59231]
[1777698925359,29.87,78086.72,28.9,-0.22425,0.00014,21.59231]
[1777698931457,29.87,78086.52,28.9,-0.22428,0.00014,21.59414]
[1777698931459,29.87,78086.52,28.9,-0.22428,0.00014,21.59414]
[1777698937389,29.87,78090.21,28.9,-0.22376,0.00014,21.56408]
[1777698939626,29.87,78088.98,28.9,-0.22393,0.00014,21.5732]
[1777698941749,29.87,78088.65,28.9,-0.22398,0.00014,21.57581]
[1777698948638,29.87,78086.3,28.9,-0.22431,0.00014,21.5935]
[1777698949957,29.87,78086.28,28.9,-0.22432,0.00014,21.59381]
[1777698955518,29.87,78085.8,28.9,-0.2244,0.00014,21.59788]
[1777698961161,29.87,78086.24,28.9,-0.22434,0.00014,21.59489]
[1777698961179,29.87,78086.24,28.9,-0.22434,0.00014,21.59489]
[1777698961202,29.87,78086.24,28.9,-0.22434,0.00014,21.59489]
[1777698962732,29.87,78081.18,28.9,-0.22505,0.00014,21.63213]
[1777698968512,29.87,78076.2,28.9,-0.22574,0.00014,21.6685]
[1777698971474,29.87,78074.7,28.9,-0.22595,0.00014,21.67933]
[1777698971630,29.87,78075.05,28.9,-0.2259,0.00014,21.67673]
[1777698972546,29.87,78075.05,28.9,-0.2259,0.00014,21.67673]
[1777698972637,29.87,78076.5,28.9,-0.2257,0.00014,21.66613]
[1777698974068,29.87,78076.5,28.9,-0.2257,0.00014,21.66613]
[1777698974157,29.87,78078.74,28.9,-0.22538,0.00014,21.64974]
[1777698979686,29.87,78076.58,28.9,-0.22568,0.00014,21.66539]
[1777698984721,29.87,78076.66,28.9,-0.22567,0.00014,21.6646]
[1777698991194,29.87,78076.66,28.9,-0.22567,0.00014,21.6646]
[1777698993352,29.87,78076.47,28.9,-0.22566,0.00014,21.66192]
[1777698995156,29.87,78083.66,28.9,-0.22466,0.00014,21.60929]
[1777699000833,29.87,78085.09,28.9,-0.22447,0.00014,21.59898]
[1777699005753,29.87,78086.56,28.9,-0.22426,0.00014,21.58831]
[1777699010889,29.87,78086.8,28.9,-0.22423,0.00014,21.58675]
[1777699016945,29.87,78087.73,28.9,-0.22411,0.00014,21.58034]
[1777699020169,29.87,78087.73,28.9,-0.22411,0.00014,21.58034]
[1777699022122,29.87,78086.21,28.9,-0.22433,0.00014,21.59168]
[1777699023485,29.87,78084.24,28.9,-0.2246,0.00014,21.60616]
[1777699023703,29.87,78084.24,28.9,-0.2246,0.00014,21.60616]
[1777699024240,29.87,78084.24,28.9,-0.2246,0.00014,21.60616]
[1777699025990,29.87,78084.38,28.9,-0.22458,0.00014,21.60515]
[1777699030756,29.87,78085.0,28.9,-0.2245,0.00014,21.60075]
[1777699036079,29.87,78085.05,28.9,-0.2245,0.00014,21.60062]
[1777699040349,29.87,78085.05,28.9,-0.2245,0.00014,21.60072]
[1777699040757,29.87,78085.68,28.9,-0.22441,0.00014,21.59619]
[1777699041114,29.87,78085.96,28.9,-0.22437,0.00014,21.59414]
[1777699045703,29.87,78086.09,28.9,-0.22436,0.00014,21.59326]
[1777699047682,29.88,78087.75,28.9,-0.22413,0.00014,21.58119]
[1777699049951,29.88,78087.75,28.9,-0.22413,0.00014,21.58123]
[1777699050490,29.88,78087.75,28.9,-0.22413,0.00014,21.58131]
[1777699050537,29.88,78087.75,28.9,-0.22413,0.00014,21.58131]
[1777699051168,29.88,78087.75,28.9,-0.22413,0.00014,21.58131]
[1777699053441,29.88,78090.08,28.9,-0.22378,0.00014,21.5606]
[1777699054463,29.88,78090.04,28.9,-0.22379,0.00014,21.56096]
[1777699064275,29.88,78091.68,28.9,-0.22358,0.00014,21.54979]
[1777699066139,29.88,78091.65,28.9,-0.22358,0.00014,21.5501]
[1777699071323,29.88,78091.73,28.9,-0.22358,0.00014,21.55006]
[1777699072007,29.88,78091.73,28.9,-0.22358,0.00014,21.55006]
[1777699072024,29.88,78091.73,28.9,-0.22358,0.00014,21.55006]
[1777699074165,29.88,78094.42,28.9,-0.22321,0.00014,21.53053]
[1777699074951,29.88,78096.72,28.9,-0.2229,0.00014,21.51376]
[1777699075113,29.88,78096.72,28.9,-0.2229,0.00014,21.51376]
[1777699079727,29.88,78096.9,28.9,-0.22288,0.00014,21.51304]
[1777699082065,29.88,78099.81,28.9,-0.22249,0.00014,21.4922]
[1777699082131,29.88,78099.81,28.9,-0.22249,0.00014,21.4922]
[1777699082863,29.88,78101.99,28.9,-0.22219,0.00014,21.47638]
[1777699086213,29.89,78102.01,28.9,-0.2222,0.00014,21.47692]
[1777699086314,29.89,78102.01,28.9,-0.2222,0.00014,21.47716]
[1777699091464,29.89,78102.57,28.9,-0.22215,0.00014,21.4744]
[1777699093846,29.89,78102.79,28.9,-0.22213,0.00014,21.47326]
[1777699093856,29.89,78102.79,28.9,-0.22213,0.00014,21.47326]
[1777699096585,29.89,78104.37,28.9,-0.22193,0.00014,21.46244]
[1777699102544,29.9,78104.1,28.9,-0.22199,0.00014,21.46597]
[1777699108585,29.9,78104.03,28.9,-0.22203,0.00014,21.46806]
[1777699114628,29.9,78103.82,28.9,-0.22206,0.00014,21.46744]
[1777699119663,29.91,78106.89,28.9,-0.22166,0.00014,21.44629]
[1777699124205,29.91,78106.68,28.9,-0.22171,0.00014,21.44901]
[1777699125351,29.91,78107.76,28.9,-0.22157,0.00014,21.44108]
[1777699127327,29.91,78111.04,28.9,-0.22112,0.00014,21.41736]
[1777699128105,29.91,78112.0,28.9,-0.22099,0.00014,21.4105]
[1777699133336,29.91,78114.46,28.9,-0.22067,0.00014,21.39348]
[1777699134240,29.91,78114.43,28.9,-0.22068,0.00014,21.39393]
[1777699139813,29.92,78112.72,28.9,-0.22094,0.00014,21.40775]
[1777699140370,29.92,78112.72,28.9,-0.22094,0.00014,21.40775]
[1777699140573,29.92,78113.13,28.9,-0.22089,0.00014,21.40511]
[1777699143032,29.92,78115.63,28.9,-0.22055,0.00014,21.38677]
[1777699149874,29.92,78115.4,28.9,-0.22059,0.00014,21.38885]
[1777699150588,29.92,78115.4,28.9,-0.22059,0.00014,21.38885]
[1777699156923,29.92,78116.73,28.9,-0.22041,0.00014,21.37937]
[1777699161958,29.92,78115.56,28.9,-0.22057,0.00014,21.38813]
[1777699164502,29.92,78114.88,28.9,-0.22067,0.00014,21.39316]
[1777699164580,29.92,78114.88,28.9,-0.22067,0.00014,21.39316]
[1777699164979,29.92,78115.1,28.9,-0.22064,0.00014,21.39157]
[1777699169773,29.92,78115.11,28.9,-0.22064,0.00014,21.39167]
[1777699173588,29.92,78111.71,28.9,-0.22108,0.00014,21.413]
[1777699181091,29.92,78110.08,28.9,-0.22131,0.00014,21.42501]
[1777699181964,29.92,78110.08,28.9,-0.22131,0.00014,21.42501]
[1777699185498,29.92,78107.85,28.9,-0.22161,0.00014,21.44135]
[1777699191161,29.92,78106.84,28.9,-0.22175,0.00014,21.44884]
[1777699194675,29.92,78105.73,28.9,-0.22191,0.00014,21.4571]
[1777699195236,29.92,78105.73,28.9,-0.22191,0.00014,21.4571]
[1777699195264,29.92,78105.73,28.9,-0.22191,0.00014,21.4571]
[1777699195364,29.92,78105.73,28.9,-0.22191,0.00014,21.4571]
[1777699195426,29.92,78105.73,28.9,-0.22191,0.00014,21.4571]
[1777699195518,29.92,78105.73,28.9,-0.22191,0.00014,21.4571]
[1777699195532,29.92,78105.73,28.9,-0.22191,0.00014,21.4571]
[1777699195580,29.92,78105.73,28.9,-0.22191,0.00014,21.4571]
[1777699195629,29.92,78105.73,28.9,-0.22191,0.00014,21.4571]
[1777699195764,29.92,78105.73,28.9,-0.22191,0.00014,21.4571]
[1777699195540,29.92,78105.73,28.9,-0.22191,0.00014,21.45715]
[1777699195978,29.92,78105.73,28.9,-0.22191,0.00014,21.45715]
[1777699196038,29.92,78105.73,28.9,-0.22191,0.00014,21.45715]
[1777699196076,29.92,78105.73,28.9,-0.22191,0.00014,21.45715]
[1777699196089,29.92,78105.73,28.9,-0.22191,0.00014,21.45715]
[1777699196458,29.92,78068.65,28.9,-0.22706,0.00014,21.72811]
[1777699197583,29.92,78046.95,28.9,-0.23011,0.00014,21.88517]
[1777699198423,29.92,78046.95,28.9,-0.23011,0.00014,21.88517]
[1777699198802,29.92,78046.05,28.9,-0.23023,0.00014,21.89166]
[1777699199685,29.92,78045.76,28.9,-0.23027,0.00014,21.89352]
[1777699200254,29.92,78045.76,28.9,-0.23027,0.00014,21.89352]
[1777699200377,29.92,78045.99,28.9,-0.23024,0.00014,21.89186]
[1777699201444,29.92,78045.99,28.9,-0.23024,0.00014,21.89186]
[1777699203648,29.92,78054.6,28.9,-0.22903,0.00014,21.82967]
[1777699204277,29.92,78054.24,28.9,-0.22908,0.00014,21.83236]
[1777699205231,29.92,78050.92,28.9,-0.22955,0.00014,21.85644]
[1777699205985,29.92,78048.66,28.9,-0.22987,0.00014,21.87281]
[1777699207643,29.92,78048.48,28.9,-0.22989,0.00014,21.87417]
[1777699207916,29.92,78048.16,28.9,-0.22994,0.00014,21.87648]
[1777699213315,29.92,78049.5,28.9,-0.22975,0.00014,21.86713]
[1777699218653,29.92,78049.82,28.9,-0.22971,0.00014,21.86505]
[1777699226008,29.93,78049.52,28.9,-0.22976,0.00014,21.86771]
[1777699226504,29.93,78049.52,28.9,-0.22976,0.00014,21.86771]
[1777699232088,29.93,78050.46,28.9,-0.22962,0.00014,21.85775]
[1777699237484,29.93,78050.92,28.9,-0.22956,0.00014,21.85501]
[1777699242519,29.93,78049.72,28.9,-0.22974,0.00014,21.86404]
[1777699247554,29.93,78048.37,28.9,-0.22994,0.00014,21.87411]
[1777699253597,29.93,78048.54,28.9,-0.22992,0.00014,21.87337]
[1777699259022,29.93,78048.47,28.9,-0.22994,0.00014,21.87419]
[1777699265681,29.93,78048.55,28.9,-0.22994,0.00014,21.8743]
[1777699268016,29.93,78048.56,28.9,-0.22994,0.00014,21.87441]
[1777699268247,29.93,78048.56,28.9,-0.22994,0.00014,21.87441]
[1777699268359,29.93,78048.56,28.9,-0.22994,0.00014,21.87441]
[1777699268702,29.93,78036.87,28.9,-0.23159,0.00014,21.9587]
[1777699270029,29.93,78033.13,28.9,-0.23212,0.00014,21.98556]
[1777699270717,29.94,78033.36,28.9,-0.23209,0.00014,21.984]
[1777699275753,29.94,78036.34,28.9,-0.23168,0.00014,21.96306]
[1777699280785,29.94,78036.3,28.9,-0.23169,0.00014,21.96374]
[1777699286830,29.94,78037.47,28.9,-0.23154,0.00014,21.95591]
[1777699291865,29.94,78042.26,28.9,-0.23084,0.00014,21.91815]
[1777699296900,29.94,78044.44,28.9,-0.23055,0.00014,21.90312]
[1777699301935,29.94,78045.81,28.9,-0.23037,0.00014,21.89392]
[1777699307945,29.94,78045.64,28.9,-0.2304,0.00014,21.89555]
[1777699311510,29.95,78045.41,28.9,-0.23044,0.00014,21.89772]
[1777699311530,29.95,78045.41,28.9,-0.23044,0.00014,21.89772]
[1777699316602,29.95,78044.06,28.9,-0.23064,0.00014,21.9081]
[1777699321659,29.95,78044.06,28.9,-0.23065,0.00014,21.90859]
[1777699327163,29.95,78045.91,28.9,-0.23041,0.00014,21.89592]
[1777699333329,29.95,78046.09,28.9,-0.23039,0.00014,21.89524]
[1777699339195,29.95,78046.3,28.9,-0.23037,0.00014,21.89436]
[1777699344230,29.95,78051.53,28.9,-0.22965,0.00014,21.85707]
[1777699345175,29.95,78051.53,28.9,-0.22965,0.00014,21.85707]
[1777699345276,29.96,78053.71,28.9,-0.22934,0.00014,21.84146]
[1777699347522,29.96,78054.94,28.9,-0.22917,0.00014,21.83258]
[1777699348019,29.96,78055.66,28.9,-0.22907,0.00014,21.82739]
[1777699348823,29.96,78056.51,28.9,-0.22895,0.00014,21.82126]
[1777699350248,29.96,78056.85,28.9,-0.2289,0.00014,21.81882]
[1777699350878,29.96,78056.44,28.9,-0.22896,0.00014,21.8218]
[1777699350953,29.96,78056.44,28.9,-0.22896,0.00014,21.8218]
[1777699353964,29.96,78060.94,28.9,-0.22831,0.00014,21.78566]
[1777699358164,29.96,78060.73,28.9,-0.22834,0.00014,21.78714]
[1777699360990,29.96,78060.37,28.9,-0.22839,0.00014,21.78978]
[1777699366396,29.96,78058.31,28.9,-0.22868,0.00014,21.80505]
[1777699372494,29.96,78059.27,28.9,-0.22856,0.00014,21.79855]
[1777699377597,29.96,78059.43,28.9,-0.22854,0.00014,21.79764]
[1777699379868,29.96,78059.32,28.9,-0.22856,0.00014,21.79884]
[1777699386525,29.96,78059.27,28.9,-0.22858,0.00014,21.79969]
[1777699392567,29.96,78060.91,28.9,-0.22835,0.00014,21.78817]
[1777699397601,29.96,78062.15,28.9,-0.22819,0.00014,21.77948]
[1777699399243,29.96,78062.45,28.9,-0.22814,0.00014,21.77736]
[1777699399244,29.96,78062.45,28.9,-0.22814,0.00014,21.77736]
[1777699405658,29.96,78063.08,28.9,-0.22806,0.00014,21.77319]
[1777699411700,29.96,78063.29,28.9,-0.22802,0.00014,21.76827]
[1777699416734,29.97,78062.95,28.9,-0.22807,0.00014,21.77109]
[1777699417103,29.97,78062.95,28.9,-0.22807,0.00014,21.77109]
[1777699422777,29.97,78063.32,28.9,-0.22803,0.00014,21.769]
[1777699427818,29.97,78063.43,28.9,-0.22802,0.00014,21.76859]
[1777699433568,29.97,78063.22,28.9,-0.22806,0.00014,21.77072]
[1777699434912,29.97,78063.73,28.9,-0.22799,0.00014,21.76713]
[1777699434914,29.97,78063.73,28.9,-0.22799,0.00014,21.76713]
[1777699440904,29.97,78062.38,28.9,-0.2282,0.00014,21.77768]
[1777699445949,29.97,78061.95,28.9,-0.22827,0.00014,21.78127]
[1777699453995,29.98,78062.57,28.9,-0.22819,0.00014,21.77763]
[1777699455891,29.98,78062.57,28.9,-0.22819,0.00014,21.77763]
[1777699463743,29.98,78063.25,28.9,-0.22811,0.00014,21.7734]
[1777699467682,29.98,78061.83,28.9,-0.22832,0.00014,21.7842]
[1777699472724,29.98,78061.0,28.9,-0.22842,0.00014,21.78682]
[1777699477984,29.98,78058.44,28.9,-0.22878,0.00014,21.80569]
[1777699483197,29.98,78059.82,28.9,-0.2286,0.00014,21.79606]
[1777699488233,29.98,78059.68,28.9,-0.22862,0.00014,21.79742]
[1777699488991,29.98,78059.68,28.9,-0.22862,0.00014,21.79742]
[1777699494433,29.98,78061.1,28.9,-0.22843,0.00014,21.78756]
[1777699494434,29.98,78061.1,28.9,-0.22843,0.00014,21.78756]
[1777699500317,29.99,78065.36,28.9,-0.22785,0.00014,21.7576]
[1777699505352,29.99,78063.06,28.9,-0.22818,0.00014,21.77482]
[1777699513407,29.99,78063.09,28.9,-0.2282,0.00014,21.77551]
[1777699515336,29.99,78063.09,28.9,-0.2282,0.00014,21.77551]
[1777699520459,29.99,78059.46,28.9,-0.22872,0.00014,21.80226]
[1777699525675,29.99,78060.08,28.9,-0.22863,0.00014,21.79798]
[1777699531536,29.99,78059.62,28.9,-0.22868,0.00014,21.79801]
[1777699536571,29.99,78059.37,28.9,-0.22872,0.00014,21.80017]
[1777699541606,29.99,78058.27,28.9,-0.22888,0.00014,21.80848]
[1777699546641,29.99,78058.53,28.9,-0.22885,0.00014,21.80691]
[1777699551676,30.0,78058.67,28.9,-0.22884,0.00014,21.80616]
[1777699556298,30.0,78059.61,28.9,-0.22871,0.00014,21.79959]
[1777699559033,30.0,78059.86,28.9,-0.22868,0.00014,21.79793]
[1777699565053,30.0,78059.64,28.9,-0.22872,0.00014,21.79996]
[1777699571817,30.0,78059.97,28.9,-0.22868,0.00014,21.79823]
[1777699579873,30.0,78060.05,28.9,-0.22869,0.00014,21.79836]
[1777699584907,30.0,78064.21,28.9,-0.22811,0.00014,21.76873]
[1777699590545,30.0,78063.83,28.9,-0.22817,0.00014,21.772]
[1777699596994,30.01,78064.36,28.9,-0.22809,0.00014,21.76534]
[1777699602029,30.01,78063.64,28.9,-0.2282,0.00014,21.77113]
[1777699607066,30.01,78065.07,28.9,-0.22801,0.00014,21.76137]
[1777699612101,30.01,78061.77,28.9,-0.22849,0.00014,21.78574]
[1777699617136,30.01,78061.65,28.9,-0.22851,0.00014,21.78709]
[1777699622171,30.01,78061.89,28.9,-0.22849,0.00014,21.78587]
[1777699628213,30.01,78061.99,28.9,-0.22849,0.00014,21.78575]
[1777699633248,30.02,78061.94,28.9,-0.2285,0.00014,21.78663]
[1777699641304,30.02,78062.13,28.9,-0.22849,0.00014,21.78609]
[1777699646339,30.02,78061.99,28.9,-0.22852,0.00014,21.7876]
[1777699651373,30.02,78061.97,28.9,-0.22851,0.00014,21.78443]
[1777699656409,30.02,78062.4,28.9,-0.22845,0.00014,21.78167]
[1777699661444,30.02,78061.73,28.9,-0.22855,0.00014,21.78678]
[1777699666479,30.02,78061.91,28.9,-0.22853,0.00014,21.7857]
[1777699671514,30.02,78061.52,28.9,-0.22859,0.00014,21.78867]
[1777699676549,30.02,78061.1,28.9,-0.22865,0.00014,21.79182]
[1777699681584,30.02,78061.35,28.9,-0.22862,0.00014,21.79014]
[1777699685894,30.02,78058.54,28.9,-0.22901,0.00014,21.81048]
[1777699685935,30.02,78058.53,28.9,-0.22901,0.00014,21.81057]
[1777699691654,30.02,78057.34,28.9,-0.22918,0.00014,21.81934]
[1777699696689,30.02,78054.43,28.9,-0.22959,0.00014,21.8403]
[1777699701724,30.02,78056.55,28.9,-0.22929,0.00014,21.82494]
[1777699706759,30.02,78057.64,28.9,-0.22914,0.00014,21.81709]
[1777699713808,30.02,78057.91,28.9,-0.22908,0.00014,21.81134]
[1777699720375,30.02,78058.05,28.9,-0.22905,0.00014,21.81026]
[1777699725892,30.02,78058.05,28.9,-0.22905,0.00014,21.81009]
[1777699732941,30.02,78057.05,28.9,-0.22919,0.00014,21.81713]
[1777699739990,30.02,78056.95,28.9,-0.2292,0.00014,21.81767]
[1777699745025,30.02,78056.78,28.9,-0.22922,0.00014,21.81891]
[1777699750060,30.02,78060.7,28.9,-0.22868,0.00014,21.79078]
[1777699753248,30.02,78064.22,28.9,-0.22819,0.00014,21.76548]
[1777699753081,30.02,78075.66,28.9,-0.22659,0.00014,21.68282]
[1777699755267,30.02,78081.44,28.9,-0.22579,0.00014,21.64113]
[1777699760296,30.03,78084.95,28.9,-0.22532,0.00014,21.61673]
[1777699760297,30.03,78084.95,28.9,-0.22532,0.00014,21.61673]
[1777699761104,30.03,78084.95,28.9,-0.22532,0.00014,21.61673]
[1777699761137,30.03,78084.98,28.9,-0.22532,0.00014,21.61671]
[1777699763121,30.03,78084.95,28.9,-0.22533,0.00014,21.61709]
[1777699768187,30.03,78089.71,28.9,-0.22469,0.00014,21.58361]
[1777699771121,30.03,78090.38,28.9,-0.2246,0.00014,21.57893]
[1777699776245,30.03,78092.72,28.9,-0.22428,0.00014,21.55957]
[1777699776950,30.03,78092.72,28.9,-0.22428,0.00014,21.55957]
[1777699781995,30.04,78096.52,28.9,-0.22377,0.00014,21.53295]
[1777699782750,30.04,78096.52,28.9,-0.22377,0.00014,21.53295]
[1777699782800,30.04,78096.52,28.9,-0.22377,0.00014,21.53295]
[1777699784994,30.04,78096.78,28.9,-0.22374,0.00014,21.53152]
[1777699787453,30.04,78097.1,28.9,-0.22371,0.00014,21.52987]
[1777699789153,30.04,78097.09,28.9,-0.22372,0.00014,21.53018]
[1777699791007,30.04,78097.75,28.9,-0.22364,0.00014,21.52584]
[1777699794225,30.04,78097.94,28.9,-0.22362,0.00014,21.52518]
[1777699794247,30.04,78097.94,28.9,-0.22362,0.00014,21.52518]
[1777699795727,30.04,78096.96,28.9,-0.22377,0.00014,21.5328]
[1777699797913,30.05,78096.98,28.9,-0.22377,0.00014,21.53312]
[1777699803434,30.05,78097.26,28.9,-0.22377,0.00014,21.53279]
[1777699807164,30.05,78097.25,28.9,-0.22378,0.00014,21.53337]
[1777699812497,30.06,78097.66,28.9,-0.22375,0.00014,21.5322]
[1777699815586,30.06,78097.18,28.9,-0.22383,0.00014,21.53622]
[1777699817101,30.06,78097.18,28.9,-0.22383,0.00014,21.53649]
[1777699820934,30.06,78097.21,28.9,-0.22384,0.00014,21.53706]
[1777699826597,30.06,78096.74,28.9,-0.22395,0.00014,21.54262]
[1777699829407,30.07,78096.67,28.9,-0.22397,0.00014,21.54367]
[1777699831622,30.07,78097.32,28.9,-0.22389,0.00014,21.53948]
[1777699833029,30.07,78097.36,28.9,-0.22386,0.00014,21.53571]
[1777699833687,30.07,78097.36,28.9,-0.22387,0.00014,21.53599]
[1777699836410,30.07,78097.59,28.9,-0.22385,0.00014,21.53514]
[1777699840804,30.07,78097.7,28.9,-0.22386,0.00014,21.53547]
[1777699847360,30.08,78097.96,28.9,-0.22385,0.00014,21.53498]
[1777699853792,30.08,78099.06,28.9,-0.22374,0.00014,21.52948]
[1777699855137,30.08,78099.06,28.9,-0.22374,0.00014,21.52948]
[1777699856391,30.09,78099.25,28.9,-0.22372,0.00014,21.52867]
[1777699859921,30.09,78099.18,28.9,-0.22374,0.00014,21.52974]
[1777699865876,30.09,78100.18,28.9,-0.22365,0.00014,21.52471]
[1777699866715,30.09,78100.18,28.9,-0.22365,0.00014,21.52471]
[1777699872385,30.1,78104.71,28.9,-0.22306,0.00014,21.49356]
[1777699873526,30.1,78106.06,28.9,-0.22288,0.00014,21.48405]
[1777699875407,30.1,78105.87,28.9,-0.22291,0.00014,21.4861]
[1777699876497,30.1,78105.87,28.9,-0.22292,0.00014,21.48643]
[1777699876546,30.1,78105.87,28.9,-0.22292,0.00014,21.48643]
[1777699876719,30.1,78105.87,28.9,-0.22292,0.00014,21.48643]
[1777699877650,30.1,78105.91,28.9,-0.22292,0.00014,21.48646]
[1777699877960,30.1,78105.94,28.9,-0.22292,0.00014,21.48657]
[1777699879026,30.1,78105.94,28.9,-0.22292,0.00014,21.48657]
[1777699879040,30.1,78105.94,28.9,-0.22292,0.00014,21.48657]
[1777699879080,30.1,78105.94,28.9,-0.22292,0.00014,21.48657]
[1777699879154,30.1,78105.94,28.9,-0.22293,0.00014,21.48675]
[1777699879781,30.1,78105.94,28.9,-0.22293,0.00014,21.48675]
[1777699880877,30.1,78109.76,28.9,-0.2224,0.00014,21.45896]
[1777699881820,30.1,78113.44,28.9,-0.2219,0.00014,21.43216]
[1777699886607,30.1,78124.57,28.9,-0.22038,0.00014,21.35133]
[1777699887904,30.1,78124.47,28.9,-0.2204,0.00014,21.35221]
[1777699890698,30.1,78131.16,28.9,-0.21949,0.00014,21.30365]
[1777699891051,30.11,78135.28,28.9,-0.21891,0.00014,21.26987]
[1777699891597,30.11,78135.28,28.9,-0.21891,0.00014,21.26987]
[1777699891629,30.11,78135.28,28.9,-0.21891,0.00014,21.26987]
[1777699891765,30.11,78135.28,28.9,-0.21891,0.00014,21.26987]
[1777699891772,30.11,78135.28,28.9,-0.21891,0.00014,21.26987]
[1777699891851,30.11,78135.28,28.9,-0.21891,0.00014,21.26987]
[1777699892172,30.11,78135.28,28.9,-0.21891,0.00014,21.26987]
[1777699892264,30.11,78135.28,28.9,-0.21891,0.00014,21.26987]
[1777699892351,30.11,78135.48,28.9,-0.21889,0.00014,21.26859]
[1777699892459,30.11,78135.48,28.9,-0.21889,0.00014,21.26859]
[1777699893065,30.11,78135.81,28.9,-0.21884,0.00014,21.26617]
[1777699895355,30.11,78135.24,28.9,-0.21892,0.00014,21.27032]
[1777699896152,30.11,78135.28,28.9,-0.21891,0.00014,21.26997]
[1777699896254,30.11,78135.28,28.9,-0.21891,0.00014,21.26997]
[1777699896355,30.11,78135.82,28.9,-0.21884,0.00014,21.26591]
[1777699898132,30.11,78135.19,28.9,-0.21892,0.00014,21.27053]
[1777699898135,30.11,78135.19,28.9,-0.21892,0.00014,21.27053]
[1777699900671,30.11,78130.26,28.9,-0.2196,0.00014,21.30691]
[1777699901310,30.11,78130.26,28.9,-0.2196,0.00014,21.30691]
[1777699903524,30.11,78130.07,28.9,-0.21962,0.00014,21.30838]
[1777699903603,30.11,78130.07,28.9,-0.21962,0.00014,21.30838]
[1777699908205,30.11,78133.01,28.9,-0.21923,0.00014,21.28699]
[1777699908286,30.11,78133.96,28.9,-0.2191,0.00014,21.28008]
[1777699908423,30.11,78133.96,28.9,-0.2191,0.00014,21.28008]
[1777699908863,30.11,78133.96,28.9,-0.2191,0.00014,21.28008]
[1777699909479,30.11,78135.44,28.9,-0.2189,0.00014,21.26922]
[1777699913904,30.11,78138.81,28.9,-0.21844,0.00014,21.24432]
[1777699913990,30.11,78138.81,28.9,-0.21844,0.00014,21.24432]
[1777699919247,30.11,78146.15,28.9,-0.21744,0.00014,21.19053]
[1777699924282,30.11,78143.79,28.9,-0.21777,0.00014,21.20821]
[1777699929317,30.11,78143.82,28.9,-0.21777,0.00014,21.20818]
[1777699935359,30.11,78143.66,28.9,-0.21779,0.00014,21.20964]
[1777699941103,30.11,78144.3,28.9,-0.21771,0.00014,21.20514]
[1777699941452,30.11,78144.3,28.9,-0.21771,0.00014,21.20514]
[1777699951473,30.11,78153.43,28.9,-0.21647,0.00014,21.13538]
[1777699955767,30.11,78153.78,28.9,-0.21643,0.00014,21.13325]
[1777699955786,30.11,78153.78,28.9,-0.21643,0.00014,21.13325]
[1777699959219,30.11,78157.39,28.9,-0.21595,0.00014,21.10709]
[1777699961584,30.12,78161.55,28.9,-0.2154,0.00013,21.07694]
[1777699962763,30.12,78162.89,28.9,-0.21522,0.00013,21.06726]
[1777699962822,30.12,78163.61,28.9,-0.21513,0.00013,21.06216]
[1777699963587,30.12,78163.61,28.9,-0.21513,0.00013,21.06216]
[1777699964240,30.12,78163.61,28.9,-0.21513,0.00013,21.06216]
[1777699970529,30.12,78166.61,28.9,-0.21473,0.00013,21.04047]
[1777699972624,30.12,78166.65,28.9,-0.21473,0.00013,21.04034]
[1777699980284,30.12,78158.18,28.9,-0.21588,0.00013,21.10299]
[1777699985948,30.12,78157.84,28.9,-0.21592,0.00013,21.10531]
[1777699991754,30.12,78158.15,28.9,-0.21587,0.00013,21.10291]
[1777699996790,30.12,78158.58,28.9,-0.21581,0.00013,21.09966]
[1777700003839,30.12,78158.35,28.9,-0.21584,0.00013,21.10129]
[1777700009880,30.12,78158.21,28.9,-0.21586,0.00013,21.10227]
[1777700016417,30.12,78158.37,28.9,-0.21582,0.00013,21.09729]
[1777700018693,30.12,78158.54,28.9,-0.21579,0.00013,21.09603]
[1777700023979,30.12,78158.36,28.9,-0.21582,0.00013,21.09738]
[1777700030021,30.12,78159.72,28.9,-0.21563,0.00013,21.08736]
[1777700032686,30.12,78160.48,28.9,-0.21553,0.00013,21.08178]
[1777700033042,30.12,78163.01,28.9,-0.21519,0.00013,21.06312]
[1777700035768,30.12,78164.9,28.9,-0.21493,0.00013,21.04894]
[1777700040286,30.12,78165.69,28.9,-0.21482,0.00013,21.04271]
[1777700045550,30.11,78167.01,28.9,-0.21464,0.00013,21.03259]
[1777700045553,30.11,78164.86,28.9,-0.21492,0.00013,21.04817]
[1777700046160,30.11,78164.86,28.9,-0.21492,0.00013,21.04817]
[1777700052174,30.11,78162.49,28.9,-0.21523,0.00013,21.06499]
[1777700055211,30.11,78161.06,28.9,-0.21542,0.00013,21.07531]
[1777700055304,30.11,78152.62,28.9,-0.21655,0.00014,21.13743]
[1777700061238,30.11,78147.46,28.9,-0.21724,0.00014,21.17494]
[1777700066273,30.11,78146.94,28.9,-0.21731,0.00014,21.17839]
[1777700071308,30.11,78146.29,28.9,-0.21736,0.00014,21.17903]
[1777700072549,30.11,78146.29,28.9,-0.21736,0.00014,21.17903]
[1777700077938,30.11,78148.13,28.9,-0.21711,0.00014,21.16505]
[1777700082910,30.11,78148.33,28.9,-0.21707,0.00014,21.16333]
[1777700089434,30.11,78148.47,28.9,-0.21705,0.00014,21.16191]
[1777700096483,30.11,78148.39,28.9,-0.21705,0.00014,21.16215]
[1777700101519,30.1,78148.44,28.9,-0.21704,0.00014,21.16153]
[1777700107560,30.1,78147.18,28.9,-0.21721,0.00014,21.17049]
[1777700110352,30.1,78145.18,28.9,-0.21748,0.00014,21.18507]
[1777700112207,30.1,78145.31,28.9,-0.21746,0.00014,21.18395]
[1777700112595,30.1,78144.64,28.9,-0.21754,0.00014,21.18866]
[1777700117606,30.1,78144.2,28.9,-0.21759,0.00014,21.19098]
[1777700118053,30.1,78144.2,28.9,-0.21759,0.00014,21.19098]
[1777700118633,30.1,78144.2,28.9,-0.21758,0.00014,21.19075]
[1777700118637,30.1,78144.11,28.9,-0.21759,0.00014,21.19119]
[1777700120429,30.1,78144.11,28.9,-0.21759,0.00014,21.19119]
[1777700125686,30.1,78143.25,28.9,-0.2177,0.00014,21.19697]
[1777700130725,30.1,78144.04,28.9,-0.21758,0.00014,21.19079]
[1777700135762,30.1,78144.7,28.9,-0.21746,0.00014,21.18185]
[1777700140796,30.1,78144.16,28.9,-0.21753,0.00014,21.18553]
[1777700145162,30.1,78144.05,28.9,-0.21754,0.00014,21.18616]
[1777700150866,30.09,78144.14,28.9,-0.21752,0.00014,21.18507]
[1777700156029,30.09,78144.25,28.9,-0.2175,0.00014,21.18397]
[1777700161943,30.09,78144.05,28.9,-0.21752,0.00014,21.18511]
[1777700166978,30.09,78144.13,28.9,-0.21751,0.00014,21.18423]
[1777700173020,30.09,78144.24,28.9,-0.21749,0.00014,21.18311]
[1777700179062,30.09,78144.51,28.9,-0.21745,0.00014,21.18083]
[1777700184097,30.09,78144.17,28.9,-0.21749,0.00014,21.1831]
[1777700191146,30.09,78144.07,28.9,-0.21747,0.00014,21.17972]
[1777700196180,30.09,78144.04,28.9,-0.21747,0.00014,21.17972]
[1777700201032,30.09,78144.01,28.9,-0.21747,0.00014,21.17981]
[1777700201216,30.09,78144.04,28.9,-0.21747,0.00014,21.17951]
[1777700205642,30.09,78149.82,28.9,-0.21668,0.00014,21.13677]
[1777700211591,30.09,78150.26,28.9,-0.21662,0.00014,21.13343]
[1777700217328,30.09,78149.67,28.9,-0.2167,0.00014,21.13762]
[1777700219617,30.09,78149.57,28.9,-0.21671,0.00014,21.13833]
[1777700219718,30.09,78149.57,28.9,-0.21671,0.00014,21.13826]
[1777700226391,30.08,78151.03,28.9,-0.21649,0.00014,21.1264]
[1777700228200,30.08,78152.68,28.9,-0.21626,0.00014,21.11406]
[1777700228394,30.08,78152.68,28.9,-0.21626,0.00014,21.11406]
[1777700230230,30.08,78158.9,28.9,-0.21542,0.00014,21.06782]
[1777700231274,30.08,78160.44,28.9,-0.21521,0.00013,21.05633]
[1777700236461,30.08,78163.71,28.9,-0.21476,0.00013,21.03168]
[1777700241496,30.08,78163.88,28.9,-0.21473,0.00013,21.03006]
[1777700246531,30.08,78164.64,28.9,-0.21462,0.00013,21.02408]
[1777700251566,30.08,78166.66,28.9,-0.21432,0.00013,21.005]
[1777700256566,30.08,78166.66,28.9,-0.21431,0.00013,21.0047]
[1777700260243,30.08,78166.66,28.9,-0.21431,0.00013,21.0047]
[1777700265664,30.08,78166.64,28.9,-0.2143,0.00013,21.0042]
[1777700270699,30.08,78167.02,28.9,-0.21425,0.00013,21.00103]
[1777700272158,30.08,78167.3,28.9,-0.21421,0.00013,20.99888]
[1777700277750,30.08,78168.45,28.9,-0.21405,0.00013,20.99002]
[1777700282785,30.07,78168.3,28.9,-0.21406,0.00013,20.99084]
[1777700288827,30.07,78169.95,28.9,-0.21383,0.00013,20.97828]
[1777700293862,30.07,78170.52,28.9,-0.21375,0.00013,20.97383]
[1777700297051,30.07,78170.67,28.9,-0.21373,0.00013,20.97264]
[1777700303931,30.07,78169.79,28.9,-0.21384,0.00013,20.97879]
[1777700308967,30.07,78169.74,28.9,-0.21385,0.00013,20.9789]
[1777700315012,30.07,78171.66,28.9,-0.21356,0.00013,20.9606]
[1777700317370,30.07,78172.67,28.9,-0.21342,0.00013,20.95308]
[1777700323367,30.07,78176.87,28.9,-0.21286,0.00013,20.92189]
[1777700329113,30.07,78176.34,28.9,-0.21293,0.00013,20.9258]
[1777700331784,30.07,78176.32,28.9,-0.21293,0.00013,20.92594]
[1777700334828,30.07,78181.74,28.9,-0.21221,0.00013,20.88568]
[1777700334914,30.07,78181.78,28.9,-0.2122,0.00013,20.88541]
[1777700335023,30.07,78181.78,28.9,-0.2122,0.00013,20.88541]
[1777700335573,30.07,78185.85,28.9,-0.21166,0.00013,20.85517]
[1777700335892,30.07,78185.85,28.9,-0.21166,0.00013,20.85517]
[1777700336660,30.07,78185.85,28.9,-0.21166,0.00013,20.85517]
[1777700336789,30.07,78187.58,28.9,-0.21142,0.00013,20.84196]
[1777700341475,30.07,78190.69,28.9,-0.21099,0.00013,20.81809]
[1777700341567,30.07,78192.64,28.9,-0.21073,0.00013,20.80334]
[1777700341984,30.07,78192.64,28.9,-0.21073,0.00013,20.80334]
[1777700342576,30.07,78189.82,28.9,-0.2111,0.00013,20.82421]
[1777700348245,30.06,78191.68,28.9,-0.21083,0.00013,20.80918]
[1777700350826,30.06,78191.58,28.9,-0.21084,0.00013,20.80977]
[1777700353084,30.06,78191.66,28.9,-0.21083,0.00013,20.80874]
[1777700353394,30.06,78191.52,28.9,-0.21084,0.00013,20.80966]
[1777700357571,30.06,78191.12,28.9,-0.21089,0.00013,20.81235]
[1777700362742,30.06,78191.29,28.9,-0.21086,0.00013,20.81068]
[1777700367967,30.06,78192.77,28.9,-0.21066,0.00013,20.79935]
[1777700371482,30.06,78193.73,28.9,-0.21053,0.00013,20.79202]
[1777700372085,30.06,78193.84,28.9,-0.21049,0.00013,20.78735]
[1777700372864,30.06,78193.84,28.9,-0.21049,0.00013,20.78735]
[1777700372414,30.06,78192.68,28.9,-0.21064,0.00013,20.79594]
[1777700377449,30.06,78191.77,28.9,-0.21075,0.00013,20.80212]
[1777700382484,30.06,78192.19,28.9,-0.21068,0.00013,20.79828]
[1777700387519,30.06,78192.15,28.9,-0.21067,0.00013,20.79778]
[1777700392554,30.05,78191.98,28.9,-0.21068,0.00013,20.79817]
[1777700397617,30.05,78192.12,28.9,-0.21065,0.00013,20.79657]
[1777700403632,30.05,78190.21,28.9,-0.21088,0.00013,20.80919]
[1777700409673,30.05,78190.53,28.9,-0.21082,0.00013,20.80552]
[1777700415342,30.04,78190.45,28.9,-0.21082,0.00013,20.80574]
[1777700418735,30.04,78190.84,28.9,-0.21075,0.00013,20.80197]
[1777700419970,30.04,78193.69,28.9,-0.21037,0.00013,20.78048]
[1777700425785,30.04,78191.27,28.9,-0.21069,0.00013,20.79816]
[1777700427730,30.04,78191.24,28.9,-0.21069,0.00013,20.79826]
[1777700432947,30.04,78193.06,28.9,-0.21041,0.00013,20.78013]
[1777700439883,30.04,78193.2,28.9,-0.21038,0.00013,20.77855]
[1777700441961,30.04,78193.06,28.9,-0.2104,0.00013,20.77953]
[1777700447940,30.04,78193.15,28.9,-0.21038,0.00013,20.7788]
[1777700454457,30.04,78193.32,28.9,-0.21036,0.00013,20.77757]
[1777700460024,30.04,78194.24,28.9,-0.21024,0.00013,20.771]
[1777700465547,30.04,78194.01,28.9,-0.21028,0.00013,20.77296]
[1777700471101,30.04,78193.1,28.9,-0.21041,0.00013,20.78025]
[1777700472482,30.04,78193.1,28.9,-0.21041,0.00013,20.78025]
[1777700476004,30.04,78193.23,28.9,-0.2104,0.00013,20.77958]
[1777700479363,30.04,78193.27,28.9,-0.2104,0.00013,20.77954]
[1777700482137,30.04,78191.29,28.9,-0.21066,0.00013,20.79458]
[1777700487213,30.04,78191.16,28.9,-0.21068,0.00013,20.79551]
[1777700492248,30.04,78191.22,28.9,-0.21065,0.00013,20.79121]
[1777700497584,30.04,78191.3,28.9,-0.21064,0.00013,20.79061]
[1777700501526,30.04,78190.35,28.9,-0.21076,0.00013,20.7977]
[1777700507385,30.04,78190.38,28.9,-0.21076,0.00013,20.79731]
[1777700512329,30.04,78191.03,28.9,-0.21067,0.00013,20.79237]
[1777700521451,30.04,78190.14,28.9,-0.21078,0.00013,20.79876]
[1777700527030,30.04,78189.47,28.9,-0.21087,0.00013,20.80364]
[1777700530897,30.04,78189.56,28.9,-0.21086,0.00013,20.80291]
[1777700535984,30.04,78189.52,28.9,-0.21086,0.00013,20.80307]
[1777700537971,30.04,78189.52,28.9,-0.21086,0.00013,20.80297]
[1777700538939,30.04,78189.77,28.9,-0.21082,0.00013,20.80108]
[1777700539041,30.04,78189.96,28.9,-0.2108,0.00013,20.79962]
[1777700539432,30.04,78189.96,28.9,-0.2108,0.00013,20.79962]
[1777700539577,30.04,78189.99,28.9,-0.21079,0.00013,20.79939]
[1777700545619,30.04,78189.95,28.9,-0.2108,0.00013,20.79958]
[1777700549104,30.04,78189.95,28.9,-0.2108,0.00013,20.79955]
[1777700549205,30.04,78189.95,28.9,-0.2108,0.00013,20.79952]
[1777700555654,30.04,78189.92,28.9,-0.21077,0.00013,20.79543]
[1777700561093,30.04,78189.92,28.9,-0.21075,0.00013,20.79441]
[1777700567987,30.03,78191.27,28.9,-0.21055,0.00013,20.78319]
[1777700573763,30.03,78191.67,28.9,-0.21048,0.00013,20.77914]
[1777700578850,30.03,78191.14,28.9,-0.21053,0.00013,20.78221]
[1777700583885,30.03,78191.31,28.9,-0.2105,0.00013,20.78021]
[1777700589927,30.02,78191.28,28.9,-0.21049,0.00013,20.77956]
[1777700594962,30.02,78191.37,28.9,-0.21046,0.00013,20.77818]
[1777700601004,30.02,78191.67,28.9,-0.21041,0.00013,20.77509]
[1777700606039,30.02,78191.41,28.9,-0.21043,0.00013,20.77621]
[1777700613088,30.02,78190.9,28.9,-0.21045,0.00013,20.77527]
[1777700619130,30.01,78191.29,28.9,-0.21039,0.00013,20.77155]
[1777700624245,30.01,78191.26,28.9,-0.21038,0.00013,20.77138]
[1777700630207,30.01,78190.33,28.9,-0.21049,0.00013,20.77727]
[1777700635242,30.01,78190.34,28.9,-0.21048,0.00013,20.77651]
[1777700640277,30.01,78187.26,28.9,-0.21088,0.00013,20.79884]
[1777700645312,30.01,78186.88,28.9,-0.21091,0.00013,20.80087]
[1777700650347,30.0,78186.58,28.9,-0.21094,0.00013,20.80231]
[1777700655382,30.0,78185.97,28.9,-0.21101,0.00013,20.80608]
[1777700660416,30.0,78188.15,28.9,-0.2107,0.00013,20.78904]
[1777700666848,30.0,78188.39,28.9,-0.21066,0.00013,20.78685]
[1777700666935,30.0,78188.52,28.9,-0.21064,0.00013,20.78548]
[1777700672638,30.0,78187.57,28.9,-0.21073,0.00013,20.78796]
[1777700680176,29.99,78187.71,28.9,-0.21069,0.00013,20.78592]
[1777700687719,29.99,78188.05,28.9,-0.21062,0.00013,20.78194]
[1777700695665,29.99,78188.26,28.9,-0.21057,0.00013,20.77899]
[1777700698033,29.99,78188.26,28.9,-0.21057,0.00013,20.77899]
[1777700702528,29.99,78188.18,28.9,-0.21057,0.00013,20.77898]
[1777700702570,29.99,78188.18,28.9,-0.21057,0.00013,20.77898]
[1777700702666,29.99,78188.18,28.9,-0.21057,0.00013,20.77898]
[1777700702714,29.99,78186.99,28.9,-0.21072,0.00013,20.78743]
[1777700706324,29.99,78183.85,28.9,-0.21114,0.00013,20.81091]
[1777700709082,29.99,78183.69,28.9,-0.21116,0.00013,20.81209]
[1777700709183,29.99,78182.52,28.9,-0.21132,0.00013,20.82081]
[1777700714798,29.98,78181.82,28.9,-0.2114,0.00013,20.82515]
[1777700719833,29.98,78180.0,28.9,-0.21163,0.00013,20.83781]
[1777700724841,29.98,78179.9,28.9,-0.21163,0.00013,20.83782]
[1777700729903,29.98,78176.13,28.9,-0.21211,0.00013,20.86478]
[1777700735201,29.98,78176.1,28.9,-0.21208,0.00013,20.86039]
[1777700740073,29.97,78176.02,28.9,-0.21207,0.00013,20.85997]
[1777700740172,29.97,78176.02,28.9,-0.21207,0.00013,20.85977]
[1777700743406,29.97,78176.61,28.9,-0.21198,0.00013,20.85468]
[1777700745713,29.97,78175.78,28.9,-0.21208,0.00013,20.86038]
[1777700751057,29.97,78176.3,28.9,-0.21198,0.00013,20.85491]
[1777700756085,29.96,78176.47,28.9,-0.21193,0.00013,20.85229]
[1777700761677,29.96,78175.91,28.9,-0.21199,0.00013,20.85514]
[1777700762743,29.96,78175.98,28.9,-0.21197,0.00013,20.85435]
[1777700767010,29.96,78175.27,28.9,-0.21205,0.00013,20.85856]
[1777700767059,29.96,78175.27,28.9,-0.21204,0.00013,20.85828]
[1777700769007,29.96,78175.27,28.9,-0.21204,0.00013,20.85828]
[1777700770227,29.96,78175.27,28.9,-0.21204,0.00013,20.85804]
[1777700770980,29.96,78175.27,28.9,-0.21204,0.00013,20.85804]
[1777700773002,29.95,78175.27,28.9,-0.21204,0.00013,20.8578]
[1777700773817,29.95,78175.27,28.9,-0.21203,0.00013,20.85757]
[1777700776023,29.95,78175.13,28.9,-0.21204,0.00013,20.85825]
[1777700777366,29.95,78175.13,28.9,-0.21204,0.00013,20.85825]
[1777700777971,29.95,78175.13,28.9,-0.21204,0.00013,20.85825]
[1777700778646,29.95,78175.13,28.9,-0.21204,0.00013,20.858]
[1777700779307,29.95,78175.13,28.9,-0.21204,0.00013,20.85787]
[1777700780646,29.95,78175.13,28.9,-0.21204,0.00013,20.85774]
[1777700782041,29.95,78174.57,28.9,-0.21211,0.00013,20.86167]
[1777700782795,29.95,78174.57,28.9,-0.21211,0.00013,20.86167]
[1777700787892,29.95,78175.76,28.9,-0.21193,0.00013,20.8521]
[1777700792255,29.95,78175.99,28.9,-0.2119,0.00013,20.85013]
[1777700800244,29.95,78175.88,28.9,-0.21187,0.00013,20.84587]
[1777700800273,29.95,78175.88,28.9,-0.21187,0.00013,20.84587]
[1777700800304,29.95,78175.88,28.9,-0.21187,0.00013,20.84587]
[1777700800372,29.95,78175.88,28.9,-0.21187,0.00013,20.84587]
[1777700800541,29.95,78175.88,28.9,-0.21187,0.00013,20.84587]
[1777700800694,29.95,78175.79,28.9,-0.21188,0.00013,20.84641]
[1777700800957,29.95,78175.79,28.9,-0.21188,0.00013,20.84641]
[1777700801048,29.95,78175.79,28.9,-0.21188,0.00013,20.84641]
[1777700801101,29.95,78175.79,28.9,-0.21188,0.00013,20.84641]
[1777700801313,29.95,78175.79,28.9,-0.21188,0.00013,20.84641]
[1777700801313,29.95,78187.46,28.9,-0.2103,0.00013,20.75876]
[1777700801555,29.95,78187.46,28.9,-0.2103,0.00013,20.75876]
[1777700802005,29.95,78187.46,28.9,-0.2103,0.00013,20.75876]
[1777700802109,29.95,78187.46,28.9,-0.2103,0.00013,20.75876]
[1777700802112,29.95,78187.46,28.9,-0.2103,0.00013,20.75876]
[1777700802129,29.95,78216.13,28.9,-0.20649,0.00013,20.54329]
[1777700802814,29.95,78216.13,28.9,-0.20649,0.00013,20.54329]
[1777700803142,29.95,78216.13,28.9,-0.20649,0.00013,20.54329]
[1777700803305,29.94,78229.61,28.9,-0.2047,0.00013,20.44109]
[1777700805770,29.94,78230.34,28.9,-0.2046,0.00013,20.43524]
[1777700809997,29.94,78224.34,28.9,-0.20537,0.00013,20.47917]
[1777700810748,29.94,78224.27,28.9,-0.20537,0.00013,20.4793]
[1777700810849,29.94,78224.63,28.9,-0.20532,0.00013,20.47618]
[1777700813626,29.94,78224.04,28.9,-0.20538,0.00013,20.4801]
[1777700818095,29.94,78223.27,28.9,-0.20547,0.00013,20.4849]
[1777700818999,29.93,78223.4,28.9,-0.20545,0.00013,20.48366]
[1777700824534,29.93,78222.67,28.9,-0.20552,0.00013,20.48758]
[1777700824535,29.93,78222.67,28.9,-0.20552,0.00013,20.48758]
[1777700825078,29.93,78222.67,28.9,-0.20552,0.00013,20.48758]
[1777700830685,29.93,78218.97,28.9,-0.20597,0.00013,20.5133]
[1777700834270,29.92,78217.97,28.9,-0.20609,0.00013,20.52021]
[1777700839750,29.92,78217.95,28.9,-0.20605,0.00013,20.51806]
[1777700844785,29.92,78217.84,28.9,-0.20604,0.00013,20.51724]
[1777700849536,29.91,78218.12,28.9,-0.20598,0.00013,20.51381]
[1777700849820,29.91,78218.16,28.9,-0.20597,0.00013,20.51318]
[1777700853818,29.91,78218.2,28.9,-0.20593,0.00013,20.5086]
[1777700853843,29.91,78218.2,28.9,-0.20593,0.00013,20.5086]
[1777700853851,29.91,78218.2,28.9,-0.20593,0.00013,20.5086]
[1777700853865,29.91,78218.2,28.9,-0.20593,0.00013,20.5086]
[1777700853882,29.91,78216.74,28.9,-0.20612,0.00013,20.51947]
[1777700858883,29.91,78212.9,28.9,-0.20662,0.00013,20.54777]
[1777700863918,29.91,78212.77,28.9,-0.20662,0.00013,20.54804]
[1777700868655,29.91,78210.7,28.9,-0.20689,0.00013,20.5631]
[1777700871040,29.91,78218.24,28.9,-0.20588,0.00013,20.5058]
[1777700871110,29.91,78218.24,28.9,-0.20588,0.00013,20.5058]
[1777700871211,29.91,78218.33,28.9,-0.20587,0.00013,20.50512]
[1777700874628,29.9,78224.62,28.9,-0.20503,0.00013,20.45724]
[1777700874881,29.9,78224.62,28.9,-0.20503,0.00013,20.45724]
[1777700876542,29.9,78226.75,28.9,-0.20475,0.00013,20.44096]
[1777700876543,29.9,78226.75,28.9,-0.20475,0.00013,20.44096]
[1777700878040,29.9,78228.32,28.9,-0.20454,0.00013,20.429]
[1777700879948,29.9,78228.38,28.9,-0.20453,0.00013,20.42844]
[1777700880587,29.9,78226.83,28.9,-0.20474,0.00013,20.44012]
[1777700883272,29.9,78227.21,28.9,-0.20468,0.00013,20.43708]
[1777700883353,29.9,78227.3,28.9,-0.20467,0.00013,20.43625]
[1777700889093,29.9,78224.97,28.9,-0.20497,0.00013,20.45358]
[1777700894985,29.9,78223.74,28.9,-0.20513,0.00013,20.46257]
[1777700895591,29.9,78222.62,28.9,-0.20527,0.00013,20.47086]
[1777700901177,29.9,78217.59,28.9,-0.20593,0.00013,20.50864]
[1777700906213,29.9,78218.81,28.9,-0.20577,0.00013,20.49908]
[1777700913262,29.9,78218.05,28.9,-0.20584,0.00013,20.50063]
[1777700918530,29.9,78217.75,28.9,-0.20587,0.00013,20.50262]
[1777700921902,29.9,78217.33,28.9,-0.20592,0.00013,20.50563]
[1777700927117,29.9,78217.33,28.9,-0.20592,0.00013,20.50547]
[1777700932395,29.9,78212.77,28.9,-0.20652,0.00013,20.53937]
[1777700937431,29.9,78212.66,28.9,-0.20652,0.00013,20.53976]
[1777700942466,29.89,78210.22,28.9,-0.20684,0.00013,20.55772]
[1777700945241,29.89,78208.8,28.9,-0.20702,0.00013,20.56821]
[1777700946631,29.89,78218.92,28.9,-0.20568,0.00013,20.49156]
[1777700954245,29.89,78216.75,28.9,-0.20596,0.00013,20.50755]
[1777700960572,29.89,78213.12,28.9,-0.20644,0.00013,20.53491]
[1777700962383,29.89,78210.96,28.9,-0.20672,0.00013,20.55122]
[1777700968282,29.89,78210.77,28.9,-0.20675,0.00013,20.55249]
[1777700973683,29.89,78208.9,28.9,-0.20697,0.00013,20.56264]
[1777700974587,29.89,78208.9,28.9,-0.20697,0.00013,20.56264]
[1777700979725,29.89,78209.32,28.9,-0.20691,0.00013,20.55934]
[1777700989795,29.89,78209.4,28.9,-0.2069,0.00013,20.55858]
[1777700994830,29.89,78209.9,28.9,-0.20683,0.00013,20.55475]
[1777700998285,29.89,78209.87,28.9,-0.20683,0.00013,20.55497]
[1777701003893,29.89,78208.63,28.9,-0.207,0.00013,20.56427]
[1777701008757,29.89,78207.7,28.9,-0.20712,0.00013,20.57125]
[1777701013962,29.89,78207.37,28.9,-0.20716,0.00013,20.57363]
[1777701018998,29.89,78207.33,28.9,-0.20717,0.00013,20.57386]
[1777701026047,29.89,78206.7,28.9,-0.20725,0.00013,20.57852]
[1777701032089,29.89,78206.59,28.9,-0.20724,0.00013,20.57548]
[1777701037124,29.89,78205.83,28.9,-0.20734,0.00013,20.58118]
[1777701042159,29.89,78202.92,28.9,-0.20772,0.00013,20.60307]
[1777701046628,29.89,78195.42,28.9,-0.20872,0.00013,20.65941]
[1777701046852,29.89,78194.02,28.9,-0.2089,0.00013,20.66973]
[1777701047041,29.89,78194.02,28.9,-0.2089,0.00013,20.66973]
[1777701047510,29.89,78190.98,28.9,-0.20931,0.00013,20.69263]
[1777701047908,29.89,78190.98,28.9,-0.20931,0.00013,20.69263]
[1777701048846,29.89,78188.95,28.9,-0.20958,0.00013,20.70789]
[1777701054243,29.89,78188.94,28.9,-0.20958,0.00013,20.70792]
[1777701058654,29.89,78189.11,28.9,-0.20956,0.00013,20.70654]
[1777701066071,29.89,78189.0,28.9,-0.20957,0.00013,20.7071]
[1777701066600,29.89,78189.0,28.9,-0.20957,0.00013,20.7071]
[1777701067351,29.89,78189.0,28.9,-0.20956,0.00013,20.70689]
[1777701070673,29.89,78189.0,28.9,-0.20956,0.00013,20.70689]
[1777701072610,29.89,78189.28,28.9,-0.20952,0.00013,20.70458]
[1777701078509,29.89,78188.95,28.9,-0.20956,0.00013,20.7067]
[1777701081658,29.89,78188.88,28.9,-0.20957,0.00013,20.7071]
[1777701084498,29.89,78187.09,28.9,-0.2098,0.00013,20.72027]
[1777701084586,29.89,78187.12,28.9,-0.2098,0.00013,20.71987]
[1777701087500,29.88,78187.1,28.9,-0.20979,0.00013,20.71978]
[1777701087601,29.88,78187.02,28.9,-0.2098,0.00013,20.71988]
[1777701089014,29.88,78187.02,28.9,-0.2098,0.00013,20.71988]
[1777701089115,29.88,78187.02,28.9,-0.2098,0.00013,20.71979]
[1777701094523,29.88,78187.04,28.9,-0.20974,0.00013,20.71434]
[1777701099557,29.88,78187.12,28.9,-0.20971,0.00013,20.71244]
[1777701103728,29.87,78184.67,28.9,-0.21002,0.00013,20.73005]
[1777701111929,29.87,78184.77,28.9,-0.20996,0.00013,20.72668]
[1777701118241,29.87,78184.77,28.9,-0.20994,0.00013,20.72523]
[1777701119742,29.86,78184.77,28.9,-0.20993,0.00013,20.72494]
[1777701126581,29.86,78185.07,28.9,-0.20986,0.00013,20.72096]
[1777701130206,29.86,78185.07,28.9,-0.20985,0.00013,20.7201]
[1777701134710,29.85,78185.07,28.9,-0.20982,0.00013,20.71812]
[1777701136459,29.85,78196.09,28.9,-0.20833,0.00013,20.63459]
[1777701137070,29.85,78198.58,28.9,-0.208,0.00013,20.61562]
[1777701137791,29.85,78198.58,28.9,-0.208,0.00013,20.61562]
[1777701142860,29.85,78204.73,28.9,-0.20716,0.00013,20.56853]
[1777701147895,29.85,78204.9,28.9,-0.20714,0.00013,20.56691]
[1777701149605,29.85,78204.9,28.9,-0.20714,0.00013,20.56691]
[1777701152018,29.85,78205.09,28.9,-0.20711,0.00013,20.56537]
[1777701162999,29.85,78210.12,28.9,-0.20638,0.00013,20.52169]
[1777701168035,29.84,78209.52,28.9,-0.20645,0.00013,20.52558]
[1777701174077,29.84,78209.54,28.9,-0.20644,0.00013,20.52466]
[1777701179460,29.84,78209.58,28.9,-0.20642,0.00013,20.52386]
[1777701186275,29.84,78209.24,28.9,-0.20646,0.00013,20.52582]
[1777701190037,29.84,78211.27,28.9,-0.20618,0.00013,20.50974]
[1777701197240,29.84,78212.66,28.9,-0.20598,0.00013,20.49845]
[1777701203656,29.84,78212.28,28.9,-0.20602,0.00013,20.50105]
[1777701209324,29.83,78211.96,28.9,-0.20605,0.00013,20.50267]
[1777701214868,29.83,78211.81,28.9,-0.20604,0.00013,20.49954]
[1777701221412,29.83,78207.71,28.9,-0.20658,0.00013,20.53057]
[1777701226447,29.83,78208.65,28.9,-0.20646,0.00013,20.52357]
[1777701231482,29.83,78212.14,28.9,-0.206,0.00013,20.49733]
[1777701235809,29.83,78212.44,28.9,-0.20596,0.00013,20.49524]
[1777701241552,29.84,78211.62,28.9,-0.20608,0.00013,20.50195]
[1777701245274,29.84,78209.61,28.9,-0.20635,0.00013,20.51729]
[1777701250922,29.84,78208.05,28.9,-0.20656,0.00013,20.52931]
[1777701251417,29.84,78207.96,28.9,-0.20657,0.00013,20.53003]
[1777701252032,29.84,78208.06,28.9,-0.20656,0.00013,20.5293]
[1777701257667,29.84,78208.11,28.9,-0.20656,0.00013,20.52907]
[1777701261852,29.84,78207.95,28.9,-0.20658,0.00013,20.53039]
[1777701264412,29.84,78204.13,28.9,-0.20709,0.00013,20.55933]
[1777701264625,29.84,78204.13,28.9,-0.20709,0.00013,20.55933]
[1777701273781,29.84,78200.86,28.9,-0.2075,0.00013,20.58002]
[1777701278816,29.84,78197.9,28.9,-0.20789,0.00013,20.60219]
[1777701283850,29.84,78196.64,28.9,-0.20805,0.00013,20.61153]
[1777701288886,29.84,78199.4,28.9,-0.20768,0.00013,20.59059]
[1777701293921,29.84,78199.56,28.9,-0.20766,0.00013,20.58936]
[1777701300677,29.84,78200.05,28.9,-0.2076,0.00013,20.58566]
[1777701306005,29.84,78200.35,28.9,-0.20756,0.00013,20.58348]
[1777701312047,29.84,78200.71,28.9,-0.20751,0.00013,20.58087]
[1777701317082,29.84,78200.74,28.9,-0.20751,0.00013,20.58075]
[1777701322117,29.84,78200.49,28.9,-0.20754,0.00013,20.58275]
[1777701329015,29.84,78200.31,28.9,-0.20757,0.00013,20.58413]
[1777701338229,29.84,78205.66,28.9,-0.20684,0.00013,20.54044]
[1777701343265,29.84,78206.15,28.9,-0.20678,0.00013,20.53706]
[1777701354071,29.84,78206.34,28.9,-0.20676,0.00013,20.53575]
[1777701360386,29.84,78206.33,28.9,-0.20677,0.00013,20.53671]
[1777701365421,29.84,78208.97,28.9,-0.20643,0.00013,20.51702]
[1777701370614,29.84,78209.66,28.9,-0.20634,0.00013,20.51206]
[1777701373287,29.84,78210.4,28.9,-0.20625,0.00013,20.50668]
[1777701378512,29.84,78211.13,28.9,-0.20616,0.00013,20.5016]
[1777701387575,29.85,78210.89,28.9,-0.2062,0.00013,20.50402]
[1777701392610,29.85,78210.49,28.9,-0.20623,0.00013,20.5036]
[1777701397645,29.85,78207.84,28.9,-0.20659,0.00013,20.5238]
[1777701400791,29.85,78207.82,28.9,-0.20659,0.00013,20.52398]
[1777701401780,29.85,78207.8,28.9,-0.20659,0.00013,20.52421]
[1777701407715,29.85,78207.05,28.9,-0.2067,0.00013,20.53003]
[1777701412750,29.85,78208.34,28.9,-0.20653,0.00013,20.52037]
[1777701416272,29.85,78207.53,28.9,-0.20663,0.00013,20.52657]
[1777701416274,29.85,78207.53,28.9,-0.20663,0.00013,20.52657]
[1777701421813,29.85,78207.77,28.9,-0.20661,0.00013,20.52489]
[1777701427855,29.85,78208.16,28.9,-0.20656,0.00013,20.5221]
[1777701428136,29.85,78208.16,28.9,-0.20656,0.00013,20.5221]
[1777701433998,29.85,78208.58,28.9,-0.2065,0.00013,20.51906]
[1777701434738,29.85,78208.59,28.9,-0.2065,0.00013,20.51901]
[1777701434770,29.85,78208.59,28.9,-0.2065,0.00013,20.51901]
[1777701439939,29.85,78207.74,28.9,-0.20662,0.00013,20.5256]
[1777701442344,29.85,78208.34,28.9,-0.20654,0.00013,20.52108]
[1777701447995,29.85,78208.02,28.9,-0.20658,0.00013,20.52325]
[1777701454036,29.85,78208.65,28.9,-0.20646,0.00013,20.51441]
[1777701459072,29.85,78213.54,28.9,-0.20581,0.00013,20.47739]
[1777701464107,29.85,78213.54,28.9,-0.20581,0.00013,20.47742]
[1777701464265,29.85,78213.54,28.9,-0.20581,0.00013,20.47742]
[1777701464520,29.85,78213.54,28.9,-0.20581,0.00013,20.47742]
[1777701465028,29.85,78213.54,28.9,-0.20581,0.00013,20.47742]
[1777701469152,29.85,78213.61,28.9,-0.2058,0.00013,20.47677]
[1777701475208,29.85,78213.62,28.9,-0.2058,0.00013,20.47665]
[1777701481544,29.85,78213.87,28.9,-0.20576,0.00013,20.47454]
[1777701481642,29.85,78213.87,28.9,-0.20576,0.00013,20.47449]
[1777701482986,29.85,78213.87,28.9,-0.20576,0.00013,20.47449]
[1777701483702,29.85,78210.91,28.9,-0.20615,0.00013,20.49667]
[1777701484977,29.85,78210.32,28.9,-0.20623,0.00013,20.50114]
[1777701486008,29.85,78210.39,28.9,-0.20622,0.00013,20.50034]
[1777701486078,29.85,78210.39,28.9,-0.20622,0.00013,20.50034]
[1777701486109,29.85,78210.54,28.9,-0.20619,0.00013,20.49907]
[1777701487244,29.85,78210.68,28.9,-0.20618,0.00013,20.49801]
[1777701487952,29.85,78210.68,28.9,-0.20618,0.00013,20.49801]
[1777701491854,29.84,78210.41,28.9,-0.20621,0.00013,20.49993]
[1777701497656,29.84,78210.45,28.9,-0.2062,0.00013,20.49915]
[1777701506450,29.84,78210.89,28.9,-0.20613,0.00013,20.49534]
[1777701507361,29.84,78210.89,28.9,-0.20612,0.00013,20.49494]
[1777701512445,29.84,78210.55,28.9,-0.20613,0.00013,20.4933]
[1777701517480,29.84,78210.95,28.9,-0.20608,0.00013,20.48987]
[1777701522515,29.84,78210.51,28.9,-0.20613,0.00013,20.49282]
[1777701527550,29.84,78210.94,28.9,-0.20606,0.00013,20.48918]
[1777701532585,29.84,78209.9,28.9,-0.2062,0.00013,20.49667]
[1777701538626,29.84,78210.2,28.9,-0.20615,0.00013,20.4939]
[1777701543662,29.84,78208.78,28.9,-0.20633,0.00013,20.50424]
[1777701549704,29.83,78208.43,28.9,-0.20637,0.00013,20.50635]
[1777701554739,29.83,78209.05,28.9,-0.20628,0.00013,20.50123]
[1777701560781,29.83,78209.27,28.9,-0.20624,0.00013,20.49909]
[1777701565816,29.83,78208.87,28.9,-0.20629,0.00013,20.50175]
[1777701572131,29.83,78208.72,28.9,-0.2063,0.00013,20.50265]
[1777701577900,29.83,78208.5,28.9,-0.20629,0.00013,20.49983]
[1777701585955,29.83,78208.61,28.9,-0.20627,0.00013,20.49844]
[1777701590991,29.83,78208.42,28.9,-0.20629,0.00013,20.49954]
[1777701592787,29.83,78208.42,28.9,-0.20629,0.00013,20.49954]
[1777701592818,29.83,78208.42,28.9,-0.20629,0.00013,20.49954]
[1777701593197,29.83,78208.42,28.9,-0.20629,0.00013,20.49954]
[1777701593301,29.83,78196.66,28.9,-0.20785,0.00013,20.58828]
[1777701593455,29.83,78196.66,28.9,-0.20785,0.00013,20.58828]
[1777701593772,29.83,78196.66,28.9,-0.20785,0.00013,20.58828]
[1777701593776,29.83,78196.66,28.9,-0.20785,0.00013,20.58828]
[1777701593856,29.83,78196.66,28.9,-0.20785,0.00013,20.58828]
[1777701594236,29.83,78185.74,28.9,-0.20932,0.00013,20.67078]
[1777701594571,29.83,78185.74,28.9,-0.20932,0.00013,20.67078]
[1777701597279,29.83,78179.52,28.9,-0.21015,0.00013,20.71763]
[1777701598847,29.83,78180.27,28.9,-0.21005,0.00013,20.71184]
[1777701600374,29.83,78179.74,28.9,-0.21012,0.00013,20.71578]
[1777701600894,29.83,78179.74,28.9,-0.21012,0.00013,20.71578]
[1777701601002,29.83,78179.74,28.9,-0.21012,0.00013,20.71578]
[1777701601061,29.83,78190.39,28.9,-0.20869,0.00013,20.63549]
[1777701603336,29.83,78198.52,28.9,-0.2076,0.00013,20.57387]
[1777701609058,29.83,78199.15,28.9,-0.20752,0.00013,20.56951]
[1777701609271,29.83,78199.15,28.9,-0.20752,0.00013,20.56957]
[1777701613850,29.83,78198.85,28.9,-0.20755,0.00013,20.57133]
[1777701613920,29.83,78198.85,28.9,-0.20755,0.00013,20.57133]
[1777701614153,29.83,78199.03,28.9,-0.20753,0.00013,20.56999]
[1777701619188,29.83,78198.9,28.9,-0.20755,0.00013,20.57101]
[1777701624224,29.83,78199.0,28.9,-0.20753,0.00013,20.57014]
[1777701625081,29.83,78199.0,28.9,-0.20753,0.00013,20.57014]
[1777701625231,29.83,78198.64,28.9,-0.20758,0.00013,20.57282]
[1777701630266,29.82,78198.83,28.9,-0.20754,0.00013,20.57031]
[1777701635301,29.82,78199.54,28.9,-0.2074,0.00013,20.56003]
[1777701639056,29.82,78199.69,28.9,-0.20737,0.00013,20.55822]
[1777701641650,29.82,78203.22,28.9,-0.20688,0.00013,20.53083]
[1777701641727,29.82,78203.22,28.9,-0.20688,0.00013,20.53083]
[1777701642335,29.82,78203.22,28.9,-0.20688,0.00013,20.53083]
[1777701642350,29.82,78206.7,28.9,-0.20641,0.00013,20.50413]
[1777701642715,29.82,78206.7,28.9,-0.20641,0.00013,20.50413]
[1777701643009,29.82,78206.7,28.9,-0.20641,0.00013,20.50413]
[1777701652697,29.81,78206.96,28.9,-0.20633,0.00013,20.4995]
[1777701652799,29.81,78206.26,28.9,-0.20642,0.00013,20.50454]
[1777701658462,29.81,78206.41,28.9,-0.20638,0.00013,20.50224]
[1777701664346,29.81,78210.61,28.9,-0.20581,0.00013,20.46974]
[1777701664352,29.81,78210.56,28.9,-0.20582,0.00013,20.46989]
[1777701669539,29.8,78214.21,28.9,-0.20532,0.00013,20.44149]
[1777701671403,29.8,78214.42,28.9,-0.20529,0.00013,20.43977]
[1777701672136,29.8,78214.13,28.9,-0.20533,0.00013,20.44186]
[1777701677024,29.8,78213.97,28.9,-0.20534,0.00013,20.44285]
[1777701677028,29.8,78213.97,28.9,-0.20534,0.00013,20.44285]
[1777701677706,29.8,78214.1,28.9,-0.20532,0.00013,20.44177]
[1777701678279,29.8,78214.1,28.9,-0.20532,0.00013,20.44177]
[1777701679095,29.8,78214.1,28.9,-0.20532,0.00013,20.44172]
[1777701680686,29.8,78214.04,28.9,-0.20533,0.00013,20.44213]
[1777701686658,29.8,78213.97,28.9,-0.20534,0.00013,20.44238]
[1777701687828,29.8,78213.97,28.9,-0.20534,0.00013,20.44238]
[1777701687854,29.8,78213.97,28.9,-0.20534,0.00013,20.44238]
[1777701687874,29.8,78213.97,28.9,-0.20533,0.00013,20.44235]
[1777701689200,29.8,78213.97,28.9,-0.20533,0.00013,20.44235]
[1777701691280,29.8,78215.15,28.9,-0.20518,0.00013,20.43321]
[1777701693661,29.8,78215.33,28.9,-0.20512,0.00013,20.42781]
[1777701697590,29.8,78215.57,28.9,-0.20509,0.00013,20.42571]
[1777701702769,29.8,78216.49,28.9,-0.20496,0.00013,20.41839]
[1777701703810,29.8,78216.49,28.9,-0.20496,0.00013,20.41839]
[1777701703912,29.8,78216.69,28.9,-0.20493,0.00013,20.41682]
[1777701707794,29.8,78223.37,28.9,-0.20405,0.00013,20.36603]
[1777701713812,29.8,78224.52,28.9,-0.2039,0.00013,20.35751]
[1777701713847,29.8,78224.2,28.9,-0.20394,0.00013,20.35998]
[1777701717008,29.8,78224.21,28.9,-0.20394,0.00013,20.35993]
[1777701717034,29.8,78226.01,28.9,-0.2037,0.00013,20.34625]
[1777701718232,29.8,78226.01,28.9,-0.2037,0.00013,20.34625]
[1777701718319,29.8,78226.42,28.9,-0.20364,0.00013,20.34285]
[1777701719766,29.8,78226.67,28.9,-0.20361,0.00013,20.34094]
[1777701719846,29.8,78226.67,28.9,-0.20361,0.00013,20.34098]
[1777701724924,29.8,78226.73,28.9,-0.20359,0.00013,20.33982]
[1777701726515,29.8,78227.05,28.9,-0.20355,0.00013,20.33724]
[1777701732384,29.8,78227.21,28.9,-0.20351,0.00013,20.33546]
[1777701737930,29.79,78229.39,28.9,-0.20321,0.00013,20.31787]
[1777701737931,29.79,78229.39,28.9,-0.20321,0.00013,20.31787]
[1777701743050,29.79,78229.84,28.9,-0.20314,0.00013,20.3137]
[1777701745456,29.79,78229.9,28.9,-0.20313,0.00013,20.31312]
[1777701748076,29.79,78229.41,28.9,-0.20319,0.00013,20.31648]
[1777701749392,29.79,78229.67,28.9,-0.20315,0.00013,20.31437]
[1777701751582,29.79,78229.98,28.9,-0.20311,0.00013,20.31174]
[1777701752427,29.79,78229.98,28.9,-0.20311,0.00013,20.31174]
[1777701757806,29.79,78234.56,28.9,-0.20246,0.00013,20.27222]
[1777701758527,29.79,78234.56,28.9,-0.20246,0.00013,20.27213]
[1777701764198,29.79,78234.82,28.9,-0.20242,0.00013,20.26962]
[1777701769233,29.79,78237.15,28.9,-0.2021,0.00013,20.25133]
[1777701774268,29.79,78237.21,28.9,-0.20209,0.00013,20.25055]
[1777701779303,29.79,78237.14,28.9,-0.20209,0.00013,20.25077]
[1777701785344,29.78,78237.55,28.9,-0.20203,0.00013,20.2473]
[1777701790379,29.78,78239.96,28.9,-0.20171,0.00013,20.22868]
[1777701793353,29.78,78240.21,28.9,-0.20168,0.00013,20.22671]
[1777701793368,29.78,78240.21,28.9,-0.20168,0.00013,20.22671]
[1777701795797,29.78,78250.94,28.9,-0.20027,0.00013,20.14471]
[1777701802610,29.78,78253.71,28.9,-0.19992,0.00013,20.12399]
[1777701810452,29.79,78253.91,28.9,-0.1999,0.00013,20.12296]
[1777701815556,29.79,78254.12,28.9,-0.19986,0.00013,20.11828]
[1777701820859,29.79,78254.18,28.9,-0.19986,0.00013,20.11845]
[1777701825161,29.79,78254.55,28.9,-0.19982,0.00013,20.1159]
[1777701825164,29.79,78254.55,28.9,-0.19982,0.00013,20.1159]
[1777701825528,29.79,78254.55,28.9,-0.19982,0.00013,20.1159]
[1777701825374,29.79,78254.52,28.9,-0.19983,0.00013,20.11656]
[1777701826807,29.79,78257.07,28.9,-0.1995,0.00013,20.09703]
[1777701826908,29.79,78258.15,28.9,-0.19936,0.00013,20.08876]
[1777701833110,29.79,78261.04,28.9,-0.19897,0.00013,20.06581]
[1777701838627,29.79,78256.7,28.9,-0.19952,0.00013,20.09819]
[1777701838717,29.79,78256.86,28.9,-0.19949,0.00013,20.09679]
[1777701843752,29.79,78256.89,28.9,-0.19948,0.00013,20.09594]
[1777701848787,29.78,78255.17,28.9,-0.19969,0.00013,20.10855]
[1777701850003,29.78,78255.17,28.9,-0.19969,0.00013,20.10855]
[1777701855835,29.78,78253.9,28.9,-0.19986,0.00013,20.11801]
[1777701860871,29.78,78252.12,28.9,-0.20009,0.00013,20.13151]
[1777701864185,29.78,78252.41,28.9,-0.20005,0.00013,20.12925]
[1777701871752,29.78,78252.43,28.9,-0.20004,0.00013,20.12899]
[1777701877990,29.78,78252.48,28.9,-0.20001,0.00013,20.12451]
[1777701883026,29.78,78252.57,28.9,-0.19999,0.00013,20.12377]
[1777701888061,29.78,78255.0,28.9,-0.19968,0.00013,20.10514]
[1777701890492,29.78,78256.69,28.9,-0.19946,0.00013,20.09221]
[1777701896117,29.78,78258.61,28.9,-0.19921,0.00013,20.07765]
[1777701901152,29.78,78258.82,28.9,-0.19918,0.00013,20.07617]
[1777701906186,29.78,78259.65,28.9,-0.19908,0.00013,20.06991]
[1777701912229,29.78,78259.28,28.9,-0.19913,0.00013,20.07287]
[1777701917264,29.78,78259.49,28.9,-0.1991,0.00013,20.07135]
[1777701924312,29.78,78259.46,28.9,-0.19911,0.00013,20.07168]
[1777701929348,29.78,78260.69,28.9,-0.19895,0.00013,20.06233]
[1777701931725,29.78,78265.39,28.9,-0.19831,0.00013,20.0225]
[1777701931738,29.78,78265.39,28.9,-0.19831,0.00013,20.0225]
[1777701932369,29.78,78266.59,28.9,-0.19815,0.00013,20.01329]
[1777701934638,29.78,78266.95,28.9,-0.19811,0.00013,20.0105]
[1777701937337,29.78,78266.82,28.9,-0.19812,0.00013,20.0114]
[1777701940046,29.78,78267.76,28.9,-0.198,0.00013,20.00407]
[1777701946468,29.78,78271.29,28.9,-0.19754,0.00013,19.97674]
[1777701951503,29.78,78273.33,28.9,-0.19727,0.00013,19.96102]
[1777701953448,29.78,78274.37,28.9,-0.19713,0.00013,19.95303]
[1777701955684,29.78,78274.02,28.9,-0.19718,0.00013,19.95572]
[1777701963528,29.78,78274.13,28.9,-0.19717,0.00013,19.95483]
[1777701971643,29.78,78276.83,28.9,-0.19681,0.00013,19.93401]
[1777701976678,29.78,78277.27,28.9,-0.19676,0.00013,19.93056]
[1777701981713,29.78,78277.81,28.9,-0.19668,0.00013,19.9263]
[1777701986744,29.78,78278.56,28.9,-0.19659,0.00013,19.92044]
[1777701986897,29.78,78278.56,28.9,-0.19659,0.00013,19.92044]
[1777701992791,29.78,78281.05,28.9,-0.19624,0.00013,19.89736]
[1777701998947,29.78,78281.17,28.9,-0.19622,0.00013,19.89648]
[1777702004101,29.78,78280.79,28.9,-0.19627,0.00013,19.89955]
[1777702007513,29.78,78270.65,28.9,-0.19759,0.00013,19.97745]
[1777702015980,29.78,78267.15,28.9,-0.19804,0.00013,20.00405]
[1777702016130,29.78,78267.15,28.9,-0.19804,0.00013,20.00405]
[1777702022471,29.78,78266.73,28.9,-0.19808,0.00013,20.00665]
[1777702027581,29.78,78266.26,28.9,-0.19814,0.00013,20.00996]
[1777702032162,29.78,78266.03,28.9,-0.19816,0.00013,20.01147]
[1777702033300,29.78,78265.94,28.9,-0.19817,0.00013,20.01211]
[1777702034110,29.78,78266.28,28.9,-0.19813,0.00013,20.00945]
[1777702035425,29.78,78266.28,28.9,-0.19813,0.00013,20.00941]
[1777702036158,29.78,78266.49,28.9,-0.1981,0.00013,20.00776]
[1777702041098,29.78,78267.14,28.9,-0.19801,0.00013,20.00263]
[1777702046164,29.78,78267.41,28.9,-0.19798,0.00013,20.00043]
[1777702048383,29.78,78268.65,28.9,-0.19781,0.00013,19.9909]
[1777702049155,29.78,78268.34,28.9,-0.19786,0.00013,19.99328]
[1777702050582,29.78,78268.34,28.9,-0.19785,0.00013,19.99327]
[1777702051938,29.78,78268.37,28.9,-0.19783,0.00013,19.9892]
[1777702053164,29.78,78268.21,28.9,-0.19785,0.00013,19.99043]
[1777702057516,29.78,78268.11,28.9,-0.19786,0.00013,19.9912]
[1777702057803,29.78,78268.11,28.9,-0.19786,0.00013,19.9912]
[1777702060102,29.78,78264.11,28.9,-0.19838,0.00013,20.02186]
[1777702062632,29.78,78264.4,28.9,-0.19834,0.00013,20.01955]
[1777702070331,29.78,78262.6,28.9,-0.19857,0.00013,20.03285]
[1777702074730,29.78,78262.79,28.9,-0.19854,0.00013,20.03117]
[1777702082997,29.77,78262.59,28.9,-0.19855,0.00013,20.03203]
[1777702084383,29.77,78262.62,28.9,-0.19855,0.00013,20.03172]
[1777702086396,29.77,78262.72,28.9,-0.19853,0.00013,20.03087]
[1777702089741,29.77,78262.79,28.9,-0.19852,0.00013,20.03017]
[1777702089822,29.77,78262.79,28.9,-0.19852,0.00013,20.03017]
[1777702089826,29.77,78262.79,28.9,-0.19852,0.00013,20.02984]
[1777702091612,29.77,78251.0,28.9,-0.20006,0.00013,20.12024]
[1777702097127,29.77,78243.34,28.9,-0.20105,0.00013,20.17843]
[1777702102641,29.77,78242.89,28.9,-0.2011,0.00013,20.18107]
[1777702108602,29.77,78246.76,28.9,-0.20058,0.00013,20.15061]
[1777702115465,29.77,78246.34,28.9,-0.2006,0.00013,20.14969]
[1777702115693,29.77,78246.34,28.9,-0.2006,0.00013,20.14969]
[1777702115790,29.77,78246.3,28.9,-0.2006,0.00013,20.14958]
[1777702116278,29.77,78246.3,28.9,-0.2006,0.00013,20.14958]
[1777702121693,29.77,78246.1,28.9,-0.20063,0.00013,20.15152]
[1777702126561,29.77,78246.22,28.9,-0.20062,0.00013,20.15073]
[1777702126662,29.77,78246.22,28.9,-0.20062,0.00013,20.15091]
[1777702131763,29.77,78246.13,28.9,-0.20062,0.00013,20.15104]
[1777702137145,29.77,78246.13,28.9,-0.20062,0.00013,20.15069]
[1777702147875,29.76,78246.29,28.9,-0.20057,0.00013,20.14797]
[1777702155931,29.76,78246.6,28.9,-0.20052,0.00013,20.14469]
[1777702166004,29.76,78246.46,28.9,-0.20052,0.00013,20.14463]
[1777702172830,29.76,78246.48,28.9,-0.20051,0.00013,20.14413]
[1777702178088,29.76,78246.47,28.9,-0.20047,0.00013,20.13939]
[1777702183124,29.76,78246.32,28.9,-0.20048,0.00013,20.13999]
[1777702189166,29.75,78246.45,28.9,-0.20045,0.00013,20.13836]
[1777702194413,29.75,78243.91,28.9,-0.20078,0.00013,20.15737]
[1777702199427,29.75,78243.76,28.9,-0.20079,0.00013,20.15788]
[1777702205278,29.75,78244.06,28.9,-0.20073,0.00013,20.15473]
[1777702210313,29.75,78243.04,28.9,-0.20085,0.00013,20.16191]
[1777702215349,29.75,78243.09,28.9,-0.20084,0.00013,20.16092]
[1777702221546,29.75,78243.05,28.9,-0.20084,0.00013,20.16099]
[1777702227975,29.74,78242.99,28.9,-0.20083,0.00013,20.16038]
[1777702228443,29.74,78242.85,28.9,-0.20084,0.00013,20.16122]
[1777702230222,29.74,78242.7,28.9,-0.20087,0.00013,20.16243]
[1777702230902,29.74,78242.7,28.9,-0.20087,0.00013,20.16243]
[1777702231736,29.74,78242.81,28.9,-0.20085,0.00013,20.16164]
[1777702232354,29.74,78242.81,28.9,-0.20083,0.00013,20.15793]
[1777702237506,29.74,78243.03,28.9,-0.2008,0.00013,20.15654]
[1777702239855,29.74,78243.03,28.9,-0.2008,0.00013,20.15654]
[1777702245272,29.75,78243.03,28.9,-0.20081,0.00013,20.15696]
[1777702252611,29.75,78242.67,28.9,-0.20087,0.00013,20.16017]
[1777702257646,29.75,78242.96,28.9,-0.20083,0.00013,20.15824]
[1777702260477,29.75,78243.15,28.9,-0.20081,0.00013,20.1569]
[1777702265404,29.75,78242.85,28.9,-0.20085,0.00013,20.1595]
[1777702267013,29.75,78243.18,28.9,-0.20081,0.00013,20.15703]
[1777702268965,29.75,78243.7,28.9,-0.20075,0.00013,20.15324]
[1777702269457,29.75,78243.7,28.9,-0.20075,0.00013,20.15324]
[1777702275772,29.75,78243.66,28.9,-0.20076,0.00013,20.15407]
[1777702276505,29.75,78243.66,28.9,-0.20076,0.00013,20.15407]
[1777702276779,29.75,78243.52,28.9,-0.20078,0.00013,20.15503]
[1777702281814,29.75,78243.6,28.9,-0.20076,0.00013,20.15387]
[1777702286252,29.75,78243.26,28.9,-0.20079,0.00013,20.15603]
[1777702286849,29.75,78243.43,28.9,-0.20077,0.00013,20.15479]
[1777702287829,29.75,78243.43,28.9,-0.20077,0.00013,20.15479]
[1777702287937,29.75,78243.43,28.9,-0.20077,0.00013,20.15479]
[1777702290087,29.75,78243.45,28.9,-0.20077,0.00013,20.1547]
[1777702291373,29.75,78243.48,28.9,-0.20077,0.00013,20.15467]
[1777702294927,29.75,78243.5,28.9,-0.20075,0.00013,20.15089]
[1777702296157,29.75,78243.72,28.9,-0.20072,0.00013,20.14934]
[1777702296919,29.75,78244.04,28.9,-0.20068,0.00013,20.14679]
[1777702297499,29.75,78244.04,28.9,-0.20068,0.00013,20.14679]
[1777702297818,29.75,78244.04,28.9,-0.20068,0.00013,20.14686]
[1777702307654,29.75,78244.0,28.9,-0.20069,0.00013,20.14746]
[1777702312558,29.75,78243.88,28.9,-0.20071,0.00013,20.14908]
[1777702320611,29.75,78243.71,28.9,-0.20075,0.00013,20.15093]
[1777702328136,29.75,78243.86,28.9,-0.20073,0.00013,20.15031]
[1777702337199,29.75,78243.89,28.9,-0.20074,0.00013,20.15069]
[1777702344330,29.75,78243.89,28.9,-0.20074,0.00013,20.15069]
[1777702350291,29.76,78242.93,28.9,-0.20088,0.00013,20.1589]
[1777702354579,29.76,78241.52,28.9,-0.20104,0.00013,20.16602]
[1777702361368,29.76,78241.54,28.9,-0.20105,0.00013,20.16655]
[1777702366403,29.76,78242.06,28.9,-0.20099,0.00013,20.16301]
[1777702371438,29.76,78239.06,28.9,-0.20139,0.00013,20.18641]
[1777702375173,29.76,78236.91,28.9,-0.20168,0.00013,20.20291]
[1777702383411,29.76,78236.57,28.9,-0.20173,0.00013,20.20598]
[1777702392585,29.76,78236.5,28.9,-0.20175,0.00013,20.20695]
[1777702395302,29.76,78236.42,28.9,-0.20176,0.00013,20.20761]
[1777702400150,29.76,78236.03,28.9,-0.20181,0.00013,20.21064]
[1777702405675,29.76,78235.09,28.9,-0.20193,0.00013,20.21783]
[1777702410711,29.76,78234.84,28.9,-0.20197,0.00013,20.21967]
[1777702415804,29.76,78234.58,28.9,-0.20197,0.00013,20.21775]
[1777702417482,29.76,78234.68,28.9,-0.20196,0.00013,20.21694]
[1777702423802,29.76,78233.62,28.9,-0.2021,0.00013,20.22485]
[1777702429844,29.76,78233.37,28.9,-0.20213,0.00013,20.22663]
[1777702433879,29.76,78233.31,28.9,-0.20213,0.00013,20.22704]
[1777702436209,29.76,78231.51,28.9,-0.20237,0.00013,20.24071]
[1777702439331,29.76,78224.7,28.9,-0.20326,0.00013,20.29238]
[1777702439480,29.76,78224.7,28.9,-0.20326,0.00013,20.29238]
[1777702444949,29.76,78216.25,28.9,-0.20438,0.00013,20.35653]
[1777702445720,29.76,78216.25,28.9,-0.20438,0.00013,20.35653]
[1777702447281,29.76,78216.22,28.9,-0.20438,0.00013,20.35665]
[1777702447970,29.76,78215.56,28.9,-0.20447,0.00013,20.36171]
[1777702455547,29.76,78215.75,28.9,-0.20445,0.00013,20.36038]
[1777702455552,29.76,78215.75,28.9,-0.20445,0.00013,20.36038]
[1777702456026,29.76,78215.09,28.9,-0.20454,0.00013,20.36545]
[1777702461733,29.76,78215.0,28.9,-0.20455,0.00013,20.36597]
[1777702462069,29.76,78215.36,28.9,-0.2045,0.00013,20.36313]
[1777702467104,29.76,78212.91,28.9,-0.20482,0.00013,20.38173]
[1777702472138,29.76,78212.31,28.9,-0.20487,0.00013,20.38244]
[1777702477174,29.76,78212.35,28.9,-0.20487,0.00013,20.38214]
[1777702482209,29.76,78210.4,28.9,-0.20513,0.00013,20.39695]
[1777702489021,29.76,78210.79,28.9,-0.20508,0.00013,20.39397]
[1777702491452,29.76,78201.46,28.9,-0.20632,0.00013,20.46488]
[1777702491461,29.76,78201.46,28.9,-0.20632,0.00013,20.46488]
[1777702491468,29.76,78201.46,28.9,-0.20632,0.00013,20.46488]
[1777702491675,29.76,78201.46,28.9,-0.20632,0.00013,20.46488]
[1777702491735,29.76,78201.46,28.9,-0.20632,0.00013,20.46488]
[1777702492279,29.76,78189.91,28.9,-0.20787,0.00013,20.55252]
[1777702492623,29.76,78189.91,28.9,-0.20787,0.00013,20.55252]
[1777702493009,29.76,78189.91,28.9,-0.20787,0.00013,20.55252]
[1777702493286,29.76,78182.64,28.9,-0.20885,0.00013,20.60765]
[1777702494586,29.76,78181.84,28.9,-0.20896,0.00013,20.61376]
[1777702495300,29.76,78180.92,28.9,-0.20908,0.00013,20.6206]
[1777702500281,29.76,78182.79,28.9,-0.20882,0.00013,20.60609]
[1777702501510,29.76,78183.9,28.9,-0.20867,0.00013,20.59748]
[1777702501714,29.76,78183.9,28.9,-0.20867,0.00013,20.59748]
[1777702505243,29.76,78191.45,28.9,-0.20765,0.00013,20.54005]
[1777702505424,29.76,78191.43,28.9,-0.20765,0.00013,20.54005]
[1777702506995,29.76,78191.8,28.9,-0.2076,0.00013,20.53725]
[1777702510118,29.76,78192.66,28.9,-0.20748,0.00013,20.53053]
[1777702510185,29.76,78192.66,28.9,-0.20748,0.00013,20.53053]
[1777702510219,29.76,78192.66,28.9,-0.20748,0.00013,20.5304]
[1777702511517,29.76,78192.59,28.9,-0.20749,0.00013,20.53093]
[1777702511606,29.76,78192.66,28.9,-0.20748,0.00013,20.53051]
[1777702516447,29.76,78191.48,28.9,-0.20764,0.00013,20.5394]
[1777702516448,29.76,78191.48,28.9,-0.20764,0.00013,20.5394]
[1777702523371,29.76,78191.99,28.9,-0.20756,0.00013,20.53495]
[1777702528532,29.75,78192.18,28.9,-0.20752,0.00013,20.53275]
[1777702533567,29.75,78192.21,28.9,-0.20748,0.00013,20.5282]
[1777702540617,29.75,78192.21,28.9,-0.20747,0.00013,20.52752]
[1777702547665,29.75,78192.1,28.9,-0.20747,0.00013,20.52769]
[1777702553708,29.75,78192.25,28.9,-0.20744,0.00013,20.52602]
[1777702558743,29.75,78192.9,28.9,-0.20735,0.00013,20.52067]
[1777702560266,29.75,78192.9,28.9,-0.20735,0.00013,20.52067]
[1777702562345,29.75,78197.05,28.9,-0.20679,0.00013,20.48903]
[1777702567806,29.75,78203.13,28.9,-0.20597,0.00013,20.44263]
[1777702572840,29.75,78202.11,28.9,-0.20611,0.00013,20.45029]
[1777702577876,29.75,78202.66,28.9,-0.20603,0.00013,20.44606]
[1777702583433,29.75,78202.7,28.9,-0.20603,0.00013,20.44577]
[1777702583531,29.75,78202.7,28.9,-0.20603,0.00013,20.4458]
[1777702590966,29.75,78202.48,28.9,-0.20605,0.00013,20.44705]
[1777702596604,29.74,78203.55,28.9,-0.20588,0.00013,20.43468]
[1777702601992,29.74,78204.01,28.9,-0.2058,0.00013,20.43038]
[1777702602094,29.74,78205.01,28.9,-0.20566,0.00013,20.42248]
[1777702605774,29.74,78204.62,28.9,-0.20571,0.00013,20.42526]
[1777702611107,29.74,78204.65,28.9,-0.20569,0.00013,20.42423]
[1777702614323,29.74,78204.65,28.9,-0.20569,0.00013,20.42423]
[1777702614331,29.74,78204.65,28.9,-0.20569,0.00013,20.42423]
[1777702614424,29.74,78204.65,28.9,-0.20569,0.00013,20.42382]
[1777702616404,29.74,78204.65,28.9,-0.20568,0.00013,20.42362]
[1777702616422,29.74,78204.62,28.9,-0.20568,0.00013,20.42364]
[1777702622190,29.74,78203.75,28.9,-0.20579,0.00013,20.42947]
[1777702624652,29.74,78204.05,28.9,-0.20575,0.00013,20.42708]
[1777702625211,29.74,78204.18,28.9,-0.20572,0.00013,20.42583]
[1777702629050,29.73,78204.38,28.9,-0.20569,0.00013,20.42377]
[1777702629238,29.73,78203.92,28.9,-0.20575,0.00013,20.42709]
[1777702635280,29.73,78204.18,28.9,-0.2057,0.00013,20.42448]
[1777702640316,29.73,78201.35,28.9,-0.20607,0.00013,20.44563]
[1777702646086,29.73,78203.5,28.9,-0.20578,0.00013,20.42901]
[1777702655111,29.73,78203.76,28.9,-0.20574,0.00013,20.4265]
[1777702663477,29.73,78202.89,28.9,-0.20581,0.00013,20.42805]
[1777702668512,29.73,78203.3,28.9,-0.20574,0.00013,20.42427]
[1777702673829,29.73,78203.3,28.9,-0.20574,0.00013,20.42427]
[1777702673869,29.73,78203.3,28.9,-0.20574,0.00013,20.42427]
[1777702673990,29.73,78203.3,28.9,-0.20574,0.00013,20.42427]
[1777702674030,29.72,78202.89,28.9,-0.20578,0.00013,20.42663]
[1777702675155,29.72,78202.89,28.9,-0.20578,0.00013,20.42663]
[1777702675182,29.72,78202.89,28.9,-0.20578,0.00013,20.42663]
[1777702676588,29.72,78216.41,28.9,-0.20398,0.00013,20.32331]
[1777702682705,29.72,78217.63,28.9,-0.20381,0.00013,20.31358]
[1777702684434,29.72,78217.55,28.9,-0.20382,0.00013,20.31414]
[1777702684624,29.72,78217.94,28.9,-0.20376,0.00013,20.31109]
[1777702686271,29.72,78217.94,28.9,-0.20376,0.00013,20.31109]
[1777702691675,29.72,78217.67,28.9,-0.2038,0.00013,20.31348]
[1777702697717,29.72,78217.82,28.9,-0.20379,0.00013,20.31271]
[1777702702752,29.72,78218.06,28.9,-0.20377,0.00013,20.31128]
[1777702707787,29.73,78218.16,28.9,-0.20376,0.00013,20.31099]
[1777702712822,29.73,78217.1,28.9,-0.20388,0.00013,20.31576]
[1777702717857,29.73,78214.92,28.9,-0.20418,0.00013,20.33288]
[1777702722726,29.73,78214.92,28.9,-0.20418,0.00013,20.33307]
[1777702727927,29.73,78214.26,28.9,-0.20429,0.00013,20.33885]
[1777702733969,29.73,78214.84,28.9,-0.20422,0.00013,20.33506]
[1777702739004,29.73,78214.93,28.9,-0.20422,0.00013,20.33494]
[1777702739727,29.73,78214.93,28.9,-0.20422,0.00013,20.33494]
[1777702745049,29.73,78214.05,28.9,-0.20435,0.00013,20.34234]
[1777702750084,29.74,78213.57,28.9,-0.20442,0.00013,20.34657]
[1777702756126,29.74,78213.79,28.9,-0.2044,0.00013,20.34559]
[1777702756749,29.74,78213.79,28.9,-0.2044,0.00013,20.34559]
[1777702758701,29.74,78215.7,28.9,-0.20415,0.00013,20.33127]
[1777702758705,29.74,78215.7,28.9,-0.20415,0.00013,20.33127]
[1777702759147,29.74,78215.73,28.9,-0.20415,0.00013,20.33116]
[1777702763438,29.74,78213.5,28.9,-0.20445,0.00013,20.34836]
[1777702763490,29.74,78213.47,28.9,-0.20445,0.00013,20.3487]
[1777702766815,29.74,78207.12,28.9,-0.2053,0.00013,20.39728]
[1777702767784,29.74,78207.11,28.9,-0.20531,0.00013,20.39744]
[1777702772899,29.74,78206.02,28.9,-0.20544,0.00013,20.40264]
[1777702778281,29.74,78201.54,28.9,-0.20604,0.00013,20.43696]
[1777702783316,29.74,78201.17,28.9,-0.20609,0.00013,20.43977]
[1777702787554,29.74,78201.21,28.9,-0.20609,0.00013,20.43947]
[1777702793746,29.74,78199.91,28.9,-0.20625,0.00013,20.449]
[1777702799372,29.74,78200.09,28.9,-0.20623,0.00013,20.44767]
[1777702804039,29.74,78198.43,28.9,-0.20645,0.00013,20.46032]
[1777702809498,29.74,78197.61,28.9,-0.20655,0.00013,20.46605]
[1777702815540,29.74,78197.54,28.9,-0.20656,0.00013,20.46609]
[1777702820575,29.74,78197.56,28.9,-0.20655,0.00013,20.46556]
[1777702822771,29.74,78197.53,28.9,-0.20655,0.00013,20.46563]
[1777702823727,29.74,78197.53,28.9,-0.20655,0.00013,20.46555]
[1777702830645,29.74,78202.97,28.9,-0.20581,0.00013,20.42385]
[1777702833387,29.74,78203.04,28.9,-0.20578,0.00013,20.41944]
[1777702839708,29.73,78202.9,28.9,-0.20578,0.00013,20.41971]
[1777702847764,29.73,78203.56,28.9,-0.20567,0.00013,20.41357]
[1777702852799,29.73,78203.53,28.9,-0.20567,0.00013,20.41299]
[1777702860856,29.73,78203.4,28.9,-0.20566,0.00013,20.41252]
[1777702865891,29.72,78203.5,28.9,-0.20563,0.00013,20.41078]
[1777702870926,29.72,78203.62,28.9,-0.20559,0.00013,20.40884]
[1777702877975,29.72,78203.6,28.9,-0.20557,0.00013,20.40752]
[1777702885025,29.72,78203.51,28.9,-0.20556,0.00013,20.40667]
[1777702891067,29.71,78203.17,28.9,-0.20555,0.00013,20.40408]
[1777702894348,29.71,78203.17,28.9,-0.20555,0.00013,20.40408]
[1777702895904,29.71,78203.09,28.9,-0.20555,0.00013,20.40378]
[1777702897219,29.71,78203.09,28.9,-0.20555,0.00013,20.40355]
[1777702898770,29.71,78204.39,28.9,-0.20536,0.00013,20.3932]
[1777702900170,29.71,78204.64,28.9,-0.20533,0.00013,20.39108]
[1777702906026,29.71,78204.96,28.9,-0.20526,0.00013,20.38735]
[1777702906028,29.71,78204.96,28.9,-0.20526,0.00013,20.38735]
[1777702911618,29.7,78202.44,28.9,-0.20559,0.00013,20.40586]
[1777702916255,29.7,78202.09,28.9,-0.20561,0.00013,20.40725]
[1777702922284,29.7,78196.8,28.9,-0.2063,0.00013,20.44623]
[1777702927319,29.7,78196.67,28.9,-0.2063,0.00013,20.4465]
[1777702932354,29.7,78195.65,28.9,-0.20643,0.00013,20.45359]
[1777702936205,29.69,78194.01,28.9,-0.20664,0.00013,20.46566]
[1777702936686,29.69,78194.01,28.9,-0.20664,0.00013,20.46566]
[1777702937936,29.69,78193.3,28.9,-0.20673,0.00013,20.47077]
[1777702944233,29.69,78188.1,28.9,-0.20741,0.00013,20.50929]
[1777702949473,29.69,78186.74,28.9,-0.20757,0.00013,20.51831]
[1777702950838,29.69,78185.35,28.9,-0.20776,0.00013,20.52868]
[1777702952026,29.69,78184.5,28.9,-0.20785,0.00013,20.53118]
[1777702952028,29.69,78184.5,28.9,-0.20785,0.00013,20.53118]
[1777702952058,29.69,78184.5,28.9,-0.20785,0.00013,20.53118]
[1777702952494,29.69,78181.67,28.9,-0.20823,0.00013,20.55267]
[1777702955261,29.69,78180.26,28.9,-0.20842,0.00013,20.56335]
[1777702955323,29.69,78180.26,28.9,-0.20842,0.00013,20.56335]
[1777702955343,29.69,78180.26,28.9,-0.20842,0.00013,20.56335]
[1777702955348,29.69,78180.26,28.9,-0.20842,0.00013,20.56335]
[1777702955596,29.69,78180.26,28.9,-0.20842,0.00013,20.56335]
[1777702957782,29.69,78168.05,28.9,-0.21007,0.00014,20.65572]
[1777702958696,29.69,78167.35,28.9,-0.21016,0.00014,20.66089]
[1777702958701,29.69,78167.35,28.9,-0.21016,0.00014,20.66089]
[1777702960024,29.69,78165.03,28.9,-0.21047,0.00014,20.67821]
[1777702961592,29.69,78165.03,28.9,-0.21047,0.00014,20.67821]
[1777702962653,29.69,78163.32,28.9,-0.2107,0.00014,20.69084]
[1777702962822,29.69,78163.16,28.9,-0.21071,0.00014,20.69189]
[1777702963445,29.69,78163.16,28.9,-0.21071,0.00014,20.69189]
[1777702965581,29.69,78163.09,28.9,-0.21072,0.00014,20.69226]
[1777702965591,29.69,78163.09,28.9,-0.21072,0.00014,20.69226]
[1777702965681,29.68,78162.81,28.9,-0.21075,0.00014,20.69405]
[1777702966191,29.68,78162.81,28.9,-0.21075,0.00014,20.69405]
[1777702968160,29.68,78162.58,28.9,-0.21078,0.00014,20.6956]
[1777702973642,29.68,78161.82,28.9,-0.21087,0.00014,20.70076]
[1777702974071,29.68,78161.82,28.9,-0.21087,0.00014,20.70076]
[1777702978543,29.68,78161.14,28.9,-0.21096,0.00014,20.70548]
[1777702979416,29.68,78161.36,28.9,-0.21093,0.00014,20.7037]
[1777702983449,29.68,78154.41,28.9,-0.21187,0.00014,20.7558]
[1777702988747,29.68,78154.7,28.9,-0.21182,0.00014,20.753]
[1777702993782,29.68,78157.61,28.9,-0.21141,0.00014,20.73053]
[1777702998057,29.68,78157.53,28.9,-0.21142,0.00014,20.73086]
[1777702998817,29.68,78157.31,28.9,-0.21145,0.00014,20.73261]
[1777703004859,29.68,78154.97,28.9,-0.21178,0.00014,20.75083]
[1777703009894,29.68,78154.89,28.9,-0.2118,0.00014,20.75183]
[1777703014317,29.68,78154.53,28.9,-0.21182,0.00014,20.75099]
[1777703014551,29.68,78154.53,28.9,-0.21182,0.00014,20.75099]
[1777703018990,29.68,78152.81,28.9,-0.21207,0.00014,20.76436]
[1777703023049,29.68,78151.05,28.9,-0.21231,0.00014,20.77777]
[1777703023116,29.68,78151.05,28.9,-0.21231,0.00014,20.77777]
[1777703029027,29.68,78151.0,28.9,-0.21231,0.00014,20.77812]
[1777703034062,29.68,78152.23,28.9,-0.21215,0.00014,20.76883]
[1777703039098,29.68,78152.37,28.9,-0.21213,0.00014,20.76784]
[1777703044135,29.68,78152.39,28.9,-0.21213,0.00014,20.76784]
[1777703049521,29.68,78152.66,28.9,-0.21209,0.00014,20.76598]
[1777703055476,29.68,78152.63,28.9,-0.2121,0.00014,20.76653]
[1777703061252,29.68,78154.95,28.9,-0.2118,0.00014,20.74963]
[1777703066287,29.69,78155.06,28.9,-0.21179,0.00014,20.74926]
[1777703072329,29.69,78154.81,28.9,-0.21181,0.00014,20.74792]
[1777703077364,29.69,78154.89,28.9,-0.21181,0.00014,20.74782]
[1777703083934,29.69,78154.39,28.9,-0.21189,0.00014,20.7522]
[1777703089447,29.69,78153.73,28.9,-0.21199,0.00014,20.75776]
[1777703094355,29.69,78154.28,28.9,-0.21192,0.00014,20.75397]
[1777703099520,29.69,78155.06,28.9,-0.21182,0.00014,20.74863]
[1777703103380,29.69,78160.36,28.9,-0.2111,0.00014,20.70893]
[1777703108583,29.7,78161.79,28.9,-0.21093,0.00014,20.69932]
[1777703114625,29.7,78161.54,28.9,-0.21099,0.00014,20.70242]
[1777703117446,29.7,78161.56,28.9,-0.21099,0.00014,20.70271]
[1777703122681,29.7,78161.39,28.9,-0.21104,0.00014,20.70538]
[1777703127715,29.71,78161.27,28.9,-0.21108,0.00014,20.70753]
[1777703136034,29.71,78161.27,28.9,-0.21109,0.00014,20.70804]
[1777703136940,29.71,78161.27,28.9,-0.21109,0.00014,20.70804]
[1777703138268,29.71,78162.94,28.9,-0.21087,0.00014,20.69367]
[1777703138404,29.71,78162.94,28.9,-0.21087,0.00014,20.69367]
[1777703138801,29.71,78163.92,28.9,-0.21074,0.00014,20.6864]
[1777703140228,29.71,78163.92,28.9,-0.21074,0.00014,20.6864]
[1777703143517,29.71,78163.63,28.9,-0.21079,0.00014,20.68916]
[1777703148872,29.72,78160.73,28.9,-0.2112,0.00014,20.71191]
[1777703150142,29.72,78160.62,28.9,-0.21121,0.00014,20.71286]
[1777703152386,29.72,78159.48,28.9,-0.21137,0.00014,20.72171]
[1777703157887,29.72,78156.57,28.9,-0.21177,0.00014,20.74403]
[1777703157935,29.72,78156.34,28.9,-0.21181,0.00014,20.74592]
[1777703162970,29.72,78156.6,28.9,-0.21179,0.00014,20.74507]
[1777703163439,29.72,78156.6,28.9,-0.21179,0.00014,20.74507]
[1777703173039,29.72,78157.14,28.9,-0.21175,0.00014,20.74297]
[1777703179082,29.73,78156.54,28.9,-0.21185,0.00014,20.74849]
[1777703184117,29.73,78157.1,28.9,-0.21179,0.00014,20.74506]
[1777703190158,29.73,78157.06,28.9,-0.21181,0.00014,20.74623]
[1777703195620,29.73,78157.1,28.9,-0.21179,0.00014,20.74266]
[1777703200872,29.73,78156.99,28.9,-0.21182,0.00014,20.74414]
[1777703200939,29.73,78156.88,28.9,-0.21184,0.00014,20.74521]
[1777703201378,29.73,78156.88,28.9,-0.21184,0.00014,20.74521]
[1777703201434,29.73,78156.67,28.9,-0.21186,0.00014,20.7468]
[1777703204150,29.73,78156.79,28.9,-0.21185,0.00014,20.74601]
[1777703204173,29.74,78156.79,28.9,-0.21185,0.00014,20.74625]
[1777703206040,29.74,78156.79,28.9,-0.21185,0.00014,20.74625]
[1777703206669,29.74,78156.79,28.9,-0.21185,0.00014,20.74621]
[1777703212313,29.73,78156.75,28.9,-0.21186,0.00014,20.74637]
[1777703214426,29.73,78156.59,28.9,-0.21188,0.00014,20.74752]
[1777703214527,29.73,78156.65,28.9,-0.21187,0.00014,20.74702]
[1777703216421,29.73,78155.54,28.9,-0.21202,0.00014,20.75548]
[1777703216422,29.74,78155.21,28.9,-0.21207,0.00014,20.75806]
[1777703221646,29.73,78155.05,28.9,-0.21208,0.00014,20.759]
[1777703221720,29.73,78155.31,28.9,-0.21205,0.00014,20.75691]
[1777703222381,29.73,78155.31,28.9,-0.21205,0.00014,20.75691]
[1777703222383,29.73,78155.24,28.9,-0.21206,0.00014,20.75744]
[1777703224491,29.73,78155.24,28.9,-0.21206,0.00014,20.75744]
[1777703230440,29.73,78155.32,28.9,-0.21204,0.00014,20.7563]
[1777703235475,29.73,78155.39,28.9,-0.21202,0.00014,20.75544]
[1777703236294,29.73,78155.39,28.9,-0.21202,0.00014,20.75544]
[1777703237170,29.73,78155.39,28.9,-0.21202,0.00014,20.75537]
[1777703238198,29.73,78155.16,28.9,-0.21205,0.00014,20.75704]
[1777703240548,29.73,78155.16,28.9,-0.21205,0.00014,20.75697]
[1777703240912,29.73,78155.16,28.9,-0.21205,0.00014,20.75697]
[1777703242256,29.73,78155.16,28.9,-0.21205,0.00014,20.75692]
[1777703242524,29.73,78155.26,28.9,-0.21203,0.00014,20.7561]
[1777703243467,29.73,78155.26,28.9,-0.21203,0.00014,20.7561]
[1777703243536,29.73,78155.26,28.9,-0.21203,0.00014,20.75619]
[1777703244871,29.73,78155.26,28.9,-0.21203,0.00014,20.75619]
[1777703250580,29.73,78154.95,28.9,-0.21207,0.00014,20.75804]
[1777703256622,29.73,78155.3,28.9,-0.21199,0.00014,20.7512]
[1777703262664,29.73,78154.27,28.9,-0.21212,0.00014,20.75852]
[1777703263351,29.73,78154.27,28.9,-0.21212,0.00014,20.75852]
[1777703264605,29.73,78154.29,28.9,-0.21212,0.00014,20.7583]
[1777703265217,29.73,78154.29,28.9,-0.21212,0.00014,20.75822]
[1777703266615,29.73,78154.32,28.9,-0.21211,0.00014,20.75792]
[1777703267319,29.73,78154.32,28.9,-0.21211,0.00014,20.75785]
[1777703267828,29.73,78154.32,28.9,-0.21211,0.00014,20.75785]
[1777703268895,29.73,78153.64,28.9,-0.2122,0.00014,20.76282]
[1777703268996,29.73,78153.59,28.9,-0.2122,0.00014,20.76312]
[1777703269449,29.73,78153.59,28.9,-0.2122,0.00014,20.76312]
[1777703269722,29.73,78153.59,28.9,-0.2122,0.00014,20.76312]
[1777703270124,29.73,78156.05,28.9,-0.21187,0.00014,20.74452]
[1777703270720,29.73,78158.4,28.9,-0.21155,0.00014,20.72682]
[1777703271453,29.73,78158.4,28.9,-0.21155,0.00014,20.72682]
[1777703277243,29.73,78159.62,28.9,-0.21138,0.00014,20.71742]
[1777703281993,29.73,78159.66,28.9,-0.21137,0.00014,20.71704]
[1777703287053,29.73,78158.7,28.9,-0.2115,0.00014,20.72406]
[1777703291768,29.73,78158.79,28.9,-0.21148,0.00014,20.72326]
[1777703296901,29.72,78158.92,28.9,-0.21146,0.00014,20.72197]
[1777703306972,29.72,78158.91,28.9,-0.21146,0.00014,20.72164]
[1777703312007,29.72,78158.98,28.9,-0.21142,0.00014,20.71709]
[1777703313518,29.72,78158.98,28.9,-0.21142,0.00014,20.71709]
[1777703314388,29.72,78158.23,28.9,-0.21152,0.00014,20.72266]
[1777703316105,29.72,78155.28,28.9,-0.21192,0.00014,20.74484]
[1777703316792,29.72,78155.58,28.9,-0.21188,0.00014,20.74251]
[1777703317294,29.72,78155.79,28.9,-0.21185,0.00014,20.74085]
[1777703317515,29.72,78155.79,28.9,-0.21185,0.00014,20.74085]
[1777703317997,29.72,78155.79,28.9,-0.21185,0.00014,20.74085]
[1777703322112,29.72,78153.71,28.9,-0.21212,0.00014,20.75623]
[1777703323084,29.72,78151.82,28.9,-0.21238,0.00014,20.77043]
[1777703324019,29.72,78151.82,28.9,-0.21238,0.00014,20.77043]
[1777703324091,29.72,78152.07,28.9,-0.21235,0.00014,20.76861]
[1777703329114,29.72,78152.6,28.9,-0.21227,0.00014,20.76422]
[1777703329178,29.72,78152.03,28.9,-0.21235,0.00014,20.76843]
[1777703329291,29.72,78152.03,28.9,-0.21235,0.00014,20.76843]
[1777703330133,29.72,78148.0,28.9,-0.2129,0.00014,20.79881]
[1777703330239,29.72,78148.0,28.9,-0.2129,0.00014,20.79881]
[1777703335418,29.72,78147.45,28.9,-0.21297,0.00014,20.80305]
[1777703336773,29.72,78148.58,28.9,-0.21282,0.00014,20.79456]
[1777703337182,29.72,78148.88,28.9,-0.21278,0.00014,20.79231]
[1777703337770,29.72,78148.88,28.9,-0.21278,0.00014,20.79231]
[1777703338017,29.72,78148.88,28.9,-0.21278,0.00014,20.79231]
[1777703338118,29.72,78148.88,28.9,-0.21278,0.00014,20.79215]
[1777703338610,29.72,78148.88,28.9,-0.21278,0.00014,20.79215]
[1777703338785,29.72,78148.88,28.9,-0.21278,0.00014,20.79215]
[1777703342418,29.72,78149.03,28.9,-0.21275,0.00014,20.79099]
[1777703347196,29.72,78148.21,28.9,-0.21286,0.00014,20.79701]
[1777703356316,29.72,78150.28,28.9,-0.21257,0.00014,20.78066]
[1777703362358,29.72,78149.4,28.9,-0.21268,0.00014,20.78695]
[1777703367393,29.72,78148.98,28.9,-0.21274,0.00014,20.78993]
[1777703372427,29.72,78149.01,28.9,-0.21271,0.00014,20.78581]
[1777703377463,29.72,78149.24,28.9,-0.21267,0.00014,20.78409]
[1777703380762,29.72,78149.24,28.9,-0.21267,0.00014,20.78409]
[1777703380805,29.72,78149.24,28.9,-0.21267,0.00014,20.78409]
[1777703385391,29.72,78148.18,28.9,-0.21282,0.00014,20.79218]
[1777703387938,29.72,78148.11,28.9,-0.21283,0.00014,20.79275]
[1777703390854,29.72,78147.34,28.9,-0.21294,0.00014,20.7986]
[1777703390867,29.72,78147.34,28.9,-0.21294,0.00014,20.7986]
[1777703397779,29.72,78145.39,28.9,-0.21321,0.00014,20.81334]
[1777703399853,29.72,78145.55,28.9,-0.21318,0.00014,20.8122]
[1777703400874,29.72,78145.55,28.9,-0.21318,0.00014,20.81222]
[1777703400920,29.72,78144.42,28.9,-0.21334,0.00014,20.82075]
[1777703406666,29.72,78143.89,28.9,-0.21342,0.00014,20.82525]
[1777703411019,29.72,78143.93,28.9,-0.21342,0.00014,20.82527]
[1777703416192,29.72,78146.77,28.9,-0.21304,0.00014,20.80444]
[1777703423028,29.72,78147.78,28.9,-0.21292,0.00014,20.79749]
[1777703429827,29.73,78147.59,28.9,-0.21296,0.00014,20.79992]
[1777703434765,29.73,78149.06,28.9,-0.21274,0.00014,20.78541]
[1777703434863,29.73,78150.0,28.9,-0.21262,0.00014,20.77859]
[1777703439897,29.73,78154.11,28.9,-0.21207,0.00014,20.74825]
[1777703445302,29.73,78153.81,28.9,-0.21212,0.00014,20.75121]
[1777703446516,29.73,78154.33,28.9,-0.21205,0.00014,20.7474]
[1777703447383,29.73,78154.33,28.9,-0.21205,0.00014,20.7474]
[1777703455007,29.73,78155.45,28.9,-0.21192,0.00014,20.74002]
[1777703457398,29.73,78155.65,28.9,-0.21189,0.00014,20.73873]
[1777703457404,29.73,78155.65,28.9,-0.21189,0.00014,20.73873]
[1777703463058,29.73,78157.92,28.9,-0.2116,0.00014,20.72238]
[1777703468098,29.74,78152.87,28.9,-0.21229,0.00014,20.76089]
[1777703470174,29.74,78153.03,28.9,-0.21227,0.00014,20.75976]
[1777703470272,29.74,78153.03,28.9,-0.21227,0.00014,20.75983]
[1777703476154,29.74,78149.89,28.9,-0.21271,0.00014,20.78419]
[1777703476399,29.74,78149.89,28.9,-0.21271,0.00014,20.78419]
[1777703476488,29.74,78149.89,28.9,-0.21271,0.00014,20.78419]
[1777703477161,29.74,78154.62,28.9,-0.21207,0.00014,20.74866]
[1777703480375,29.74,78155.42,28.9,-0.21197,0.00014,20.74293]
[1777703488535,29.74,78154.28,28.9,-0.21213,0.00014,20.75224]
[1777703489176,29.74,78154.28,28.9,-0.21213,0.00014,20.75224]
[1777703489277,29.74,78154.28,28.9,-0.21214,0.00014,20.75232]
[1777703496272,29.74,78154.53,28.9,-0.21208,0.00014,20.7469]
[1777703501378,29.74,78154.73,28.9,-0.21208,0.00014,20.74671]
[1777703506444,29.75,78154.8,28.9,-0.21208,0.00014,20.74669]
[1777703512519,29.75,78154.96,28.9,-0.21207,0.00014,20.74626]
[1777703517541,29.75,78155.0,28.9,-0.21207,0.00014,20.74648]
[1777703523208,29.75,78155.55,28.9,-0.21201,0.00014,20.7431]
[1777703534611,29.75,78155.16,28.9,-0.21209,0.00014,20.74731]
[1777703539645,29.75,78155.03,28.9,-0.21211,0.00014,20.74876]
[1777703542295,29.75,78154.06,28.9,-0.21224,0.00014,20.75614]
[1777703550748,29.76,78154.28,28.9,-0.21223,0.00014,20.75533]
[1777703556765,29.76,78153.92,28.9,-0.21228,0.00014,20.75595]
[1777703561800,29.76,78153.98,28.9,-0.21229,0.00014,20.75634]
[1777703566835,29.76,78153.34,28.9,-0.21239,0.00014,20.76198]
[1777703572877,29.77,78153.2,28.9,-0.21243,0.00014,20.764]
[1777703577375,29.77,78152.71,28.9,-0.2125,0.00014,20.76816]
[1777703582947,29.77,78152.99,28.9,-0.21248,0.00014,20.76671]
[1777703587982,29.77,78152.23,28.9,-0.21259,0.00014,20.77277]
[1777703591809,29.77,78152.41,28.9,-0.21256,0.00014,20.77161]
[1777703596039,29.77,78162.33,28.9,-0.21122,0.00014,20.69739]
[1777703599000,29.77,78162.71,28.9,-0.21118,0.00014,20.69484]
[1777703600012,29.77,78162.36,28.9,-0.21123,0.00014,20.69763]
[1777703605225,29.77,78162.53,28.9,-0.21122,0.00014,20.69714]
[1777703611021,29.78,78162.96,28.9,-0.21119,0.00014,20.69555]
[1777703611544,29.78,78162.96,28.9,-0.21117,0.00014,20.69242]
[1777703621215,29.79,78162.66,28.9,-0.21127,0.00014,20.69817]
[1777703625352,29.79,78162.66,28.9,-0.21127,0.00014,20.69817]
[1777703631285,29.8,78160.04,28.9,-0.2117,0.00014,20.72158]
[1777703636320,29.8,78159.65,28.9,-0.21178,0.00014,20.72625]
[1777703646563,29.8,78159.9,28.9,-0.21176,0.00014,20.72536]
[1777703652285,29.81,78159.63,28.9,-0.21186,0.00014,20.73081]
[1777703657468,29.82,78159.4,28.9,-0.21192,0.00014,20.73443]
[1777703663510,29.82,78159.76,28.9,-0.2119,0.00014,20.73327]
[1777703668544,29.82,78161.37,28.9,-0.2117,0.00014,20.72245]
[1777703673580,29.82,78159.42,28.9,-0.21196,0.00014,20.7345]
[1777703675519,29.82,78159.42,28.9,-0.21196,0.00014,20.7345]
[1777703680347,29.83,78156.09,28.9,-0.21244,0.00014,20.76055]
[1777703685665,29.83,78156.16,28.9,-0.21245,0.00014,20.76138]
[1777703693098,29.83,78156.53,28.9,-0.21241,0.00014,20.75938]
[1777703695500,29.83,78154.85,28.9,-0.21266,0.00014,20.77273]
[1777703699034,29.84,78156.39,28.9,-0.21246,0.00014,20.76191]
[1777703704800,29.84,78154.75,28.9,-0.2127,0.00014,20.77547]
[1777703709835,29.84,78164.16,28.9,-0.21144,0.00014,20.70594]
[1777703716974,29.84,78164.32,28.9,-0.21143,0.00014,20.70524]
[1777703726954,29.85,78164.15,28.9,-0.21152,0.00014,20.71013]
[1777703731989,29.85,78164.33,28.9,-0.21149,0.00014,20.70607]
[1777703737026,29.86,78164.29,28.9,-0.21151,0.00014,20.70745]
[1777703741945,29.86,78164.4,28.9,-0.21151,0.00014,20.70747]
[1777703742368,29.86,78164.4,28.9,-0.21151,0.00014,20.70747]
[1777703748103,29.86,78166.95,28.9,-0.21119,0.00014,20.68985]
[1777703753138,29.86,78167.76,28.9,-0.2111,0.00014,20.68489]
[1777703758173,29.87,78168.94,28.9,-0.21096,0.00014,20.67715]
[1777703763208,29.87,78168.84,28.9,-0.211,0.00014,20.67906]
[1777703769250,29.87,78168.81,28.9,-0.21103,0.00014,20.68081]
[1777703774285,29.88,78168.62,28.9,-0.21108,0.00014,20.68359]
[1777703779423,29.88,78168.84,28.9,-0.21107,0.00014,20.68338]
[1777703780688,29.88,78176.28,28.9,-0.21008,0.00013,20.62812]
[1777703786552,29.89,78183.89,28.9,-0.20909,0.00013,20.573]
[1777703791480,29.89,78185.56,28.9,-0.2089,0.00013,20.56267]
[1777703797447,29.9,78186.19,28.9,-0.20885,0.00013,20.55731]
[1777703802482,29.9,78185.54,28.9,-0.20897,0.00013,20.56447]
[1777703807517,29.91,78185.3,28.9,-0.20904,0.00013,20.56849]
[1777703812552,29.91,78186.41,28.9,-0.20893,0.00013,20.56235]
[1777703814590,29.91,78186.57,28.9,-0.20892,0.00013,20.56159]
[1777703819601,29.92,78186.05,28.9,-0.20904,0.00013,20.56822]
[1777703824636,29.93,78186.79,28.9,-0.20898,0.00013,20.56496]
[1777703829671,29.93,78187.3,28.9,-0.20895,0.00013,20.56347]
[1777703834706,29.94,78189.26,28.9,-0.20873,0.00013,20.55118]
[1777703839741,29.94,78189.31,28.9,-0.20876,0.00013,20.55325]
[1777703843572,29.95,78189.77,28.9,-0.20873,0.00013,20.55127]
[1777703847105,29.95,78190.1,28.9,-0.20871,0.00013,20.55027]
[1777703853388,29.96,78197.09,28.9,-0.2078,0.00013,20.49713]
[1777703860915,29.97,78197.27,28.9,-0.20787,0.00013,20.50085]
[1777703863815,29.97,78197.67,28.9,-0.20783,0.00013,20.49896]
[1777703873000,29.98,78197.14,28.9,-0.208,0.00013,20.50851]
[1777703879041,29.99,78196.88,28.9,-0.20809,0.00013,20.5137]
[1777703884077,30.0,78196.21,28.9,-0.20822,0.00013,20.52137]
[1777703891126,30.0,78196.31,28.9,-0.20827,0.00013,20.52419]
[1777703899021,30.01,78196.55,28.9,-0.20825,0.00013,20.52289]
[1777703912273,30.03,78197.25,28.9,-0.2083,0.00013,20.52363]
[1777703920329,30.04,78197.41,28.9,-0.20834,0.00013,20.52619]
[1777703925364,30.04,78197.25,28.9,-0.2084,0.00013,20.52971]
[1777703930398,30.05,78197.27,28.9,-0.20844,0.00013,20.53185]
[1777703935434,30.05,78197.35,28.9,-0.20847,0.00013,20.53353]
[1777703941476,30.06,78197.22,28.9,-0.20854,0.00013,20.53765]
[1777703946511,30.07,78197.13,28.9,-0.20859,0.00013,20.54053]
[1777703951545,30.07,78196.81,28.9,-0.20867,0.00013,20.54509]
[1777703956581,30.08,78196.74,28.9,-0.20872,0.00013,20.54776]
[1777703961616,30.08,78196.84,28.9,-0.20874,0.00013,20.54913]
[1777703968664,30.09,78196.97,28.9,-0.20877,0.00013,20.55109]
[1777703975714,30.09,78196.71,28.9,-0.20883,0.00013,20.55211]
[1777703980749,30.1,78196.64,28.9,-0.20888,0.00013,20.55467]
[1777703994847,30.11,78196.54,28.9,-0.20898,0.00013,20.56081]
[1777704000889,30.12,78195.39,28.9,-0.20917,0.00013,20.57163]
[1777704014988,30.13,78195.34,28.9,-0.20927,0.00013,20.57702]
[1777704020024,30.13,78192.4,28.9,-0.20969,0.00013,20.6007]
[1777704025059,30.14,78192.69,28.9,-0.20968,0.00013,20.60022]
[1777704031102,30.14,78193.34,28.9,-0.2096,0.00013,20.5936]
[1777704032042,30.14,78193.34,28.9,-0.2096,0.00013,20.5936]
[1777704037152,30.15,78196.34,28.9,-0.20924,0.00013,20.5734]
[1777704042665,30.15,78196.41,28.9,-0.20925,0.00013,20.57397]
[1777704049237,30.16,78196.43,28.9,-0.2093,0.00013,20.57703]
[1777704053262,30.16,78196.43,28.9,-0.2093,0.00013,20.57703]
[1777704061321,30.16,78196.29,28.9,-0.20939,0.00013,20.58221]
[1777704065503,30.16,78196.29,28.9,-0.20939,0.00013,20.58221]
[1777704068997,30.17,78196.29,28.9,-0.20944,0.00013,20.58484]
[1777704069051,30.17,78196.29,28.9,-0.20944,0.00013,20.58484]
[1777704070392,30.17,78196.22,28.9,-0.20945,0.00013,20.58535]
[1777704075819,30.17,78195.85,28.9,-0.2095,0.00013,20.5881]
[1777704080725,30.17,78196.19,28.9,-0.20945,0.00013,20.58555]
[1777704086504,30.17,78196.04,28.9,-0.20947,0.00013,20.58664]
[1777704091539,30.17,78196.04,28.9,-0.20944,0.00013,20.5828]
[1777704096576,30.17,78196.15,28.9,-0.20943,0.00013,20.58196]
[1777704101611,30.17,78196.12,28.9,-0.20943,0.00013,20.58217]
[1777704106646,30.17,78195.78,28.9,-0.20948,0.00013,20.58467]
[1777704111680,30.17,78196.32,28.9,-0.20941,0.00013,20.58062]
[1777704120746,30.17,78196.38,28.9,-0.2094,0.00013,20.58015]
[1777704130816,30.17,78197.15,28.9,-0.20929,0.00013,20.57441]
[1777704138871,30.17,78197.02,28.9,-0.20931,0.00013,20.57541]
[1777704139841,30.17,78197.02,28.9,-0.20931,0.00013,20.57541]
[1777704139851,30.17,78197.02,28.9,-0.20931,0.00013,20.57541]
[1777704144914,30.17,78205.18,28.9,-0.20823,0.00013,20.51486]
[1777704150956,30.17,78205.76,28.9,-0.20816,0.00013,20.51099]
[1777704153290,30.17,78205.81,28.9,-0.20813,0.00013,20.50696]
[1777704159012,30.17,78204.38,28.9,-0.20833,0.00013,20.51815]
[1777704167068,30.17,78203.49,28.9,-0.20846,0.00013,20.52539]
[1777704175125,30.18,78203.68,28.9,-0.20844,0.00013,20.52446]
[1777704176457,30.18,78203.68,28.9,-0.20844,0.00013,20.52446]
[1777704181937,30.18,78203.51,28.9,-0.20847,0.00013,20.52597]
[1777704190361,30.18,78203.5,28.9,-0.20848,0.00013,20.52632]
[1777704192262,30.18,78203.5,28.9,-0.20848,0.00013,20.52642]
[1777704198286,30.18,78202.84,28.9,-0.20857,0.00013,20.53156]
[1777704204328,30.18,78202.98,28.9,-0.20855,0.00013,20.53062]
[1777704209363,30.18,78203.55,28.9,-0.20848,0.00013,20.52648]
[1777704214398,30.18,78203.62,28.9,-0.20845,0.00013,20.52224]
[1777704220440,30.18,78203.55,28.9,-0.20846,0.00013,20.52288]
[1777704225764,30.18,78203.54,28.9,-0.20846,0.00013,20.52301]
[1777704228162,30.18,78209.08,28.9,-0.20773,0.00013,20.48179]
[1777704230109,30.18,78209.24,28.9,-0.2077,0.00013,20.48056]
[1777704230289,30.18,78209.24,28.9,-0.2077,0.00013,20.48056]
[1777704231286,30.18,78211.63,28.9,-0.20739,0.00013,20.46271]
[1777704231517,30.18,78213.04,28.9,-0.2072,0.00013,20.45215]
[1777704232642,30.18,78213.04,28.9,-0.2072,0.00013,20.45215]
[1777704238570,30.18,78213.88,28.9,-0.20707,0.00013,20.4446]
[1777704243603,30.17,78218.32,28.9,-0.20646,0.00013,20.41053]
[1777704244744,30.17,78218.32,28.9,-0.20646,0.00013,20.41053]
[1777704245117,30.17,78219.63,28.9,-0.20629,0.00013,20.40044]
[1777704252120,30.17,78227.85,28.9,-0.2052,0.00013,20.33858]
[1777704261729,30.17,78228.19,28.9,-0.20514,0.00013,20.33547]
[1777704266763,30.17,78227.89,28.9,-0.20518,0.00013,20.33755]
[1777704271799,30.17,78227.85,28.9,-0.20516,0.00013,20.33388]
[1777704276834,30.17,78227.3,28.9,-0.20523,0.00013,20.33791]
[1777704281869,30.17,78227.3,28.9,-0.20523,0.00013,20.33782]
[1777704286907,30.17,78228.55,28.9,-0.20506,0.00013,20.32838]
[1777704291942,30.17,78227.21,28.9,-0.20524,0.00013,20.33841]
[1777704296977,30.17,78226.77,28.9,-0.20529,0.00013,20.34164]
[1777704302012,30.17,78226.83,28.9,-0.20528,0.00013,20.34113]
[1777704307047,30.17,78226.99,28.9,-0.20526,0.00013,20.33989]
[1777704313089,30.17,78227.73,28.9,-0.20516,0.00013,20.33431]
[1777704316165,30.17,78227.73,28.9,-0.20516,0.00013,20.33431]
[1777704326182,30.17,78229.78,28.9,-0.2049,0.00013,20.31916]
[1777704328045,30.17,78229.59,28.9,-0.20492,0.00013,20.3206]
[1777704331524,30.17,78231.99,28.9,-0.20458,0.00013,20.2988]
[1777704337259,30.17,78234.46,28.9,-0.20426,0.00013,20.28055]
[1777704342293,30.17,78234.68,28.9,-0.20424,0.00013,20.27917]
[1777704347328,30.17,78235.01,28.9,-0.2042,0.00013,20.27695]
[1777704349020,30.17,78235.01,28.9,-0.2042,0.00013,20.27695]
[1777704354378,30.17,78236.75,28.9,-0.20398,0.00013,20.26426]
[1777704359376,30.17,78236.48,28.9,-0.20402,0.00013,20.26654]
[1777704359535,30.17,78236.48,28.9,-0.20402,0.00013,20.26654]
[1777704365455,30.17,78237.01,28.9,-0.20395,0.00013,20.26299]
[1777704372504,30.18,78239.24,28.9,-0.20367,0.00013,20.24681]
[1777704377539,30.18,78239.4,28.9,-0.20366,0.00013,20.24602]
[1777704382573,30.18,78239.36,28.9,-0.20367,0.00013,20.24671]
[1777704387609,30.18,78237.04,28.9,-0.20398,0.00013,20.26446]
[1777704392643,30.18,78238.19,28.9,-0.20381,0.00013,20.25227]
[1777704394449,30.18,78238.19,28.9,-0.20381,0.00013,20.25227]
[1777704394478,30.18,78238.19,28.9,-0.20381,0.00013,20.25227]
[1777704401707,30.18,78238.48,28.9,-0.20378,0.00013,20.25068]
[1777704405790,30.18,78238.56,28.9,-0.20377,0.00013,20.25027]
[1777704411776,30.18,78239.47,28.9,-0.20365,0.00013,20.24352]
[1777704415134,30.18,78239.44,28.9,-0.20366,0.00013,20.24376]
[1777704415712,30.18,78239.58,28.9,-0.20364,0.00013,20.24273]
[1777704420841,30.18,78239.59,28.9,-0.20363,0.00013,20.24232]
[1777704427477,30.18,78239.65,28.9,-0.20362,0.00013,20.24166]
[1777704430534,30.18,78243.63,28.9,-0.20309,0.00013,20.21134]
[1777704430679,30.18,78243.63,28.9,-0.20309,0.00013,20.21134]
[1777704435813,30.18,78246.99,28.9,-0.20265,0.00013,20.18599]
[1777704437435,30.18,78247.63,28.9,-0.20257,0.00013,20.18117]
[1777704437876,30.18,78247.63,28.9,-0.20257,0.00013,20.18117]
[1777704442025,30.18,78249.5,28.9,-0.20232,0.00013,20.16709]
[1777704444512,30.18,78250.93,28.9,-0.20214,0.00013,20.15636]
[1777704449176,30.18,78251.46,28.9,-0.20207,0.00013,20.15245]
[1777704449179,30.18,78251.46,28.9,-0.20207,0.00013,20.15245]
[1777704449275,30.18,78251.39,28.9,-0.20208,0.00013,20.15302]
[1777704455300,30.18,78255.32,28.9,-0.20154,0.00013,20.1196]
[1777704455306,30.18,78255.32,28.9,-0.20154,0.00013,20.1196]
[1777704456406,30.18,78255.52,28.9,-0.20152,0.00013,20.11816]
[1777704457093,30.18,78255.63,28.9,-0.2015,0.00013,20.11737]
[1777704462128,30.18,78257.92,28.9,-0.2012,0.00013,20.0995]
[1777704462356,30.18,78257.92,28.9,-0.2012,0.00013,20.0995]
[1777704468170,30.18,78258.66,28.9,-0.20109,0.00013,20.09347]
[1777704473365,30.18,78259.34,28.9,-0.201,0.00013,20.08805]
[1777704474792,30.18,78259.34,28.9,-0.201,0.00013,20.08805]
[1777704475257,30.18,78259.34,28.9,-0.201,0.00013,20.08805]
[1777704475358,30.18,78259.73,28.9,-0.20095,0.00013,20.08517]
[1777704481262,30.18,78260.6,28.9,-0.20085,0.00013,20.07938]
[1777704484313,30.18,78261.72,28.9,-0.20071,0.00013,20.07121]
[1777704484498,30.18,78262.57,28.9,-0.2006,0.00013,20.06494]
[1777704484521,30.18,78262.57,28.9,-0.2006,0.00013,20.06494]
[1777704485027,30.18,78262.57,28.9,-0.2006,0.00013,20.06494]
[1777704485290,30.18,78266.64,28.9,-0.20007,0.00013,20.03438]
[1777704485646,30.18,78266.64,28.9,-0.20007,0.00013,20.03438]
[1777704485806,30.18,78266.64,28.9,-0.20007,0.00013,20.03438]
[1777704489345,30.18,78272.94,28.9,-0.19926,0.00013,19.98693]
[1777704494354,30.18,78276.03,28.9,-0.19887,0.00013,19.96415]
[1777704499389,30.18,78277.75,28.9,-0.19866,0.00013,19.95163]
[1777704504424,30.18,78279.86,28.9,-0.19839,0.00013,19.93622]
[1777704507164,30.18,78279.64,28.9,-0.19842,0.00013,19.93798]
[1777704512479,30.19,78280.37,28.9,-0.19831,0.00013,19.92925]
[1777704517025,30.19,78280.03,28.9,-0.19836,0.00013,19.93207]
[1777704517164,30.19,78280.03,28.9,-0.19836,0.00013,19.93207]
[1777704517360,30.19,78280.03,28.9,-0.19836,0.00013,19.93207]
[1777704517416,30.19,78280.03,28.9,-0.19836,0.00013,19.93207]
[1777704517450,30.19,78279.52,28.9,-0.19843,0.00013,19.93607]
[1777704517477,30.19,78279.52,28.9,-0.19843,0.00013,19.93607]
[1777704518399,30.19,78279.52,28.9,-0.19843,0.00013,19.93607]
[1777704518409,30.19,78283.18,28.9,-0.19796,0.00013,19.90829]
[1777704521359,30.19,78288.65,28.9,-0.19725,0.00013,19.86682]
[1777704524448,30.19,78289.61,28.9,-0.19713,0.00013,19.8595]
[1777704528712,30.19,78290.22,28.9,-0.19705,0.00013,19.85488]
[1777704528829,30.19,78290.22,28.9,-0.19705,0.00013,19.85488]
[1777704529129,30.19,78290.22,28.9,-0.19705,0.00013,19.85488]
[1777704529146,30.19,78290.97,28.9,-0.19695,0.00013,19.84921]
[1777704535151,30.18,78291.62,28.9,-0.19686,0.00013,19.84385]
[1777704541367,30.18,78291.99,28.9,-0.19681,0.00013,19.84043]
[1777704546719,30.18,78292.44,28.9,-0.19674,0.00013,19.83637]
[1777704551754,30.18,78296.63,28.9,-0.19619,0.00013,19.80423]
[1777704552656,30.18,78296.63,28.9,-0.19619,0.00013,19.80423]
[1777704552761,30.18,78296.96,28.9,-0.19615,0.00013,19.80169]
[1777704557918,30.18,78297.99,28.9,-0.19602,0.00013,19.79362]
[1777704564466,30.18,78300.75,28.9,-0.19566,0.00013,19.77237]
[1777704569880,30.18,78301.26,28.9,-0.19559,0.00013,19.76829]
[1777704576929,30.18,78302.63,28.9,-0.19538,0.00013,19.7538]
[1777704580492,30.18,78302.63,28.9,-0.19538,0.00013,19.75374]
[1777704588008,30.18,78302.51,28.9,-0.19539,0.00013,19.75435]
[1777704593041,30.18,78302.78,28.9,-0.19536,0.00013,19.75208]
[1777704598077,30.18,78302.03,28.9,-0.19545,0.00013,19.75755]
[1777704604393,30.18,78301.97,28.9,-0.19545,0.00013,19.75779]
[1777704604485,30.18,78302.02,28.9,-0.19544,0.00013,19.75724]
[1777704610161,30.18,78300.69,28.9,-0.19561,0.00013,19.76714]
[1777704615196,30.18,78300.87,28.9,-0.19558,0.00013,19.76556]
[1777704621246,30.18,78298.84,28.9,-0.19584,0.00013,19.78074]
[1777704626277,30.17,78298.02,28.9,-0.19594,0.00013,19.78667]
[1777704631311,30.17,78298.86,28.9,-0.1958,0.00013,19.77606]
[1777704636347,30.17,78299.2,28.9,-0.19575,0.00013,19.77322]
[1777704641382,30.17,78298.3,28.9,-0.19586,0.00013,19.77979]
[1777704647425,30.17,78300.59,28.9,-0.19556,0.00013,19.76213]
[1777704652460,30.17,78300.56,28.9,-0.19557,0.00013,19.76218]
[1777704657495,30.17,78300.49,28.9,-0.19557,0.00013,19.76253]
[1777704662530,30.17,78302.88,28.9,-0.19526,0.00013,19.74421]
[1777704668572,30.17,78303.06,28.9,-0.19524,0.00013,19.74275]
[1777704673607,30.17,78300.29,28.9,-0.19559,0.00013,19.76364]
[1777704678642,30.17,78298.03,28.9,-0.19588,0.00013,19.78054]
[1777704684689,30.17,78296.47,28.9,-0.19607,0.00013,19.79199]
[1777704690541,30.17,78296.87,28.9,-0.19601,0.00013,19.78868]
[1777704690549,30.17,78296.87,28.9,-0.19601,0.00013,19.78856]
[1777704690808,30.17,78296.87,28.9,-0.19601,0.00013,19.78856]
[1777704690816,30.17,78296.87,28.9,-0.19601,0.00013,19.78856]
[1777704690843,30.17,78296.87,28.9,-0.19601,0.00013,19.78856]
[1777704691165,30.17,78296.87,28.9,-0.19601,0.00013,19.78856]
[1777704691331,30.17,78296.87,28.9,-0.19601,0.00013,19.78856]
[1777704691440,30.17,78296.87,28.9,-0.19601,0.00013,19.78856]
[1777704691462,30.17,78296.87,28.9,-0.19601,0.00013,19.78856]
[1777704691496,30.17,78312.74,28.9,-0.19396,0.00013,19.66408]
[1777704691601,30.17,78312.74,28.9,-0.19396,0.00013,19.66408]
[1777704692109,30.17,78312.74,28.9,-0.19396,0.00013,19.66408]
[1777704692139,30.17,78312.74,28.9,-0.19396,0.00013,19.66408]
[1777704692142,30.17,78322.52,28.9,-0.19272,0.00013,19.58956]
[1777704693379,30.17,78322.52,28.9,-0.19272,0.00013,19.58956]
[1777704693615,30.17,78323.02,28.9,-0.19265,0.00013,19.58569]
[1777704693674,30.17,78323.02,28.9,-0.19265,0.00013,19.58569]
[1777704694559,30.17,78323.02,28.9,-0.19265,0.00013,19.58569]
[1777704694562,30.17,78319.34,28.9,-0.19312,0.00013,19.61386]
[1777704696985,30.17,78313.97,28.9,-0.1938,0.00013,19.65485]
[1777704700231,30.17,78313.79,28.9,-0.19383,0.00013,19.65633]
[1777704701183,30.17,78313.79,28.9,-0.19383,0.00013,19.6565]
[1777704702589,30.17,78313.79,28.9,-0.19383,0.00013,19.6565]
[1777704707861,30.17,78312.01,28.9,-0.19406,0.00013,19.67029]
[1777704709100,30.17,78312.01,28.9,-0.19406,0.00013,19.67029]
[1777704709166,30.17,78312.01,28.9,-0.19406,0.00013,19.67031]
[1777704714913,30.17,78311.8,28.9,-0.19407,0.00013,19.67092]
[1777704720489,30.17,78311.87,28.9,-0.19405,0.00013,19.6697]
[1777704720512,30.17,78311.87,28.9,-0.19405,0.00013,19.6697]
[1777704720602,30.17,78311.87,28.9,-0.19405,0.00013,19.6697]
[1777704720613,30.17,78311.87,28.9,-0.19405,0.00013,19.66934]
[1777704725990,30.16,78305.48,28.9,-0.19486,0.00013,19.71772]
[1777704731027,30.16,78299.77,28.9,-0.19558,0.00013,19.76077]
[1777704732269,30.16,78299.77,28.9,-0.19558,0.00013,19.76077]
[1777704736062,30.16,78289.69,28.9,-0.19686,0.00013,19.83663]
[1777704741097,30.16,78289.19,28.9,-0.19691,0.00013,19.83953]
[1777704746132,30.16,78289.29,28.9,-0.19689,0.00013,19.83797]
[1777704747451,30.16,78289.29,28.9,-0.19689,0.00013,19.83797]
[1777704750643,30.16,78286.92,28.9,-0.19718,0.00013,19.85531]
[1777704756663,30.16,78282.16,28.9,-0.19775,0.00013,19.88642]
[1777704758472,30.15,78282.01,28.9,-0.19777,0.00013,19.88738]
[1777704758474,30.15,78282.01,28.9,-0.19777,0.00013,19.88738]
[1777704759162,30.15,78281.83,28.9,-0.19778,0.00013,19.8884]
[1777704764259,30.15,78287.13,28.9,-0.19709,0.00013,19.8476]
[1777704770301,30.15,78286.92,28.9,-0.19711,0.00013,19.84854]
[1777704770678,30.15,78286.92,28.9,-0.19711,0.00013,19.84854]
[1777704774427,30.15,78285.46,28.9,-0.19729,0.00013,19.85929]
[1777704781385,30.15,78285.47,28.9,-0.19727,0.00013,19.85833]
[1777704786421,30.15,78285.47,28.9,-0.19727,0.00013,19.85783]
[1777704786777,30.15,78285.47,28.9,-0.19727,0.00013,19.85783]
[1777704786876,30.15,78285.47,28.9,-0.19727,0.00013,19.85783]
[1777704792463,30.15,78296.57,28.9,-0.19584,0.00013,19.77336]
[1777704797705,30.15,78296.47,28.9,-0.19585,0.00013,19.77415]
[1777704798368,30.15,78296.47,28.9,-0.19585,0.00013,19.77415]
[1777704803539,30.15,78296.71,28.9,-0.19582,0.00013,19.77232]
[1777704808575,30.15,78296.43,28.9,-0.19586,0.00013,19.77443]
[1777704809042,30.15,78296.43,28.9,-0.19586,0.00013,19.77443]
[1777704811597,30.15,78296.66,28.9,-0.19579,0.00013,19.76826]
[1777704812901,30.15,78296.85,28.9,-0.19576,0.00013,19.76664]
[1777704816937,30.14,78297.67,28.9,-0.19564,0.00013,19.75939]
[1777704821904,30.14,78297.32,28.9,-0.19567,0.00013,19.76108]
[1777704830731,30.14,78297.1,28.9,-0.19566,0.00013,19.76032]
[1777704830796,30.14,78297.1,28.9,-0.19566,0.00013,19.76032]
[1777704830857,30.14,78297.1,28.9,-0.19566,0.00013,19.76032]
[1777704830965,30.14,78297.1,28.9,-0.19566,0.00013,19.76032]
[1777704831195,30.14,78297.1,28.9,-0.19566,0.00013,19.76032]
[1777704832691,30.13,78313.92,28.9,-0.1935,0.00013,19.63163]
[1777704837794,30.13,78321.93,28.9,-0.19247,0.00013,19.56976]
[1777704843751,30.13,78318.65,28.9,-0.19287,0.00013,19.59384]
[1777704843860,30.13,78318.65,28.9,-0.19287,0.00013,19.59384]
[1777704849878,30.13,78319.22,28.9,-0.19278,0.00013,19.58797]
[1777704854824,30.13,78316.62,28.9,-0.19309,0.00013,19.60683]
[1777704856663,30.13,78316.55,28.9,-0.1931,0.00013,19.60711]
[1777704868009,30.12,78317.6,28.9,-0.19291,0.00013,19.59583]
[1777704873185,30.12,78316.7,28.9,-0.19298,0.00013,19.59782]
[1777704879083,30.11,78311.69,28.9,-0.19358,0.00013,19.63398]
[1777704884118,30.11,78311.9,28.9,-0.19353,0.00013,19.6308]
[1777704889153,30.11,78311.77,28.9,-0.19352,0.00013,19.63021]
[1777704894730,30.1,78312.01,28.9,-0.19348,0.00013,19.62743]
[1777704900230,30.1,78312.03,28.9,-0.19343,0.00013,19.62476]
[1777704905265,30.09,78311.52,28.9,-0.19347,0.00013,19.62707]
[1777704911309,30.09,78311.67,28.9,-0.19342,0.00013,19.62403]
[1777704916344,30.09,78311.86,28.9,-0.19337,0.00013,19.62102]
[1777704922386,30.08,78312.12,28.9,-0.19331,0.00013,19.61716]
[1777704927941,30.08,78312.02,28.9,-0.19331,0.00013,19.6173]
[1777704933462,30.08,78311.91,28.9,-0.19326,0.00013,19.61153]
[1777704938498,30.07,78311.98,28.9,-0.19322,0.00013,19.60949]
[1777704945547,30.07,78312.05,28.9,-0.19318,0.00013,19.60686]
[1777704946770,30.07,78312.05,28.9,-0.19318,0.00013,19.60686]
[1777704950038,30.07,78304.79,28.9,-0.19409,0.00013,19.66111]
[1777704955617,30.06,78303.38,28.9,-0.19423,0.00013,19.66975]
[1777704960652,30.06,78303.28,28.9,-0.19421,0.00013,19.66842]
[1777704965687,30.05,78303.45,28.9,-0.19416,0.00013,19.66545]
[1777704967962,30.05,78303.93,28.9,-0.1941,0.00013,19.66146]
[1777704968063,30.05,78303.93,28.9,-0.19409,0.00013,19.66114]
[1777704976764,30.05,78302.18,28.9,-0.1943,0.00013,19.67332]
[1777704979036,30.05,78302.34,28.9,-0.19427,0.00013,19.67196]
[1777704979788,30.05,78302.18,28.9,-0.19429,0.00013,19.67273]
[1777704984823,30.04,78302.06,28.9,-0.19428,0.00013,19.67208]
[1777704990865,30.04,78302.11,28.9,-0.19424,0.00013,19.66988]
[1777704995492,30.04,78302.45,28.9,-0.19416,0.00013,19.66283]
[1777704999529,30.04,78302.03,28.9,-0.1942,0.00013,19.66489]
[1777705004964,30.03,78301.16,28.9,-0.19427,0.00013,19.66929]
[1777705008582,30.03,78301.09,28.9,-0.19427,0.00013,19.66926]
[1777705015034,30.03,78301.2,28.9,-0.19422,0.00013,19.66619]
[1777705020069,30.02,78301.27,28.9,-0.19419,0.00013,19.66432]
[1777705025104,30.02,78302.99,28.9,-0.19395,0.00013,19.64986]
[1777705030139,30.02,78307.64,28.9,-0.19334,0.00013,19.61314]
[1777705035174,30.02,78308.05,28.9,-0.19327,0.00013,19.60898]
[1777705038842,30.02,78310.56,28.9,-0.19294,0.00013,19.58937]
[1777705044791,30.01,78310.76,28.9,-0.1929,0.00013,19.5869]
[1777705050279,30.01,78311.85,28.9,-0.19274,0.00013,19.57732]
[1777705055315,30.01,78311.77,28.9,-0.19271,0.00013,19.57321]
[1777705060350,30.01,78311.63,28.9,-0.19272,0.00013,19.57341]
[1777705065385,30.01,78311.62,28.9,-0.1927,0.00013,19.5726]
[1777705070420,30.0,78311.07,28.9,-0.19276,0.00013,19.5759]
[1777705078476,30.0,78311.07,28.9,-0.19273,0.00013,19.57443]
[1777705086532,30.0,78310.91,28.9,-0.19273,0.00013,19.57419]
[1777705091567,30.0,78311.19,28.9,-0.19268,0.00013,19.57113]
[1777705096606,29.99,78311.45,28.9,-0.19263,0.00013,19.56825]
[1777705101641,29.99,78311.33,28.9,-0.19263,0.00013,19.56829]
[1777705107683,29.99,78311.91,28.9,-0.19254,0.00013,19.56279]
[1777705113724,29.99,78311.25,28.9,-0.19258,0.00013,19.56295]
[1777705118760,29.99,78311.62,28.9,-0.19252,0.00013,19.55928]
[1777705123795,29.98,78311.31,28.9,-0.19255,0.00013,19.56067]
[1777705126656,29.98,78311.37,28.9,-0.19253,0.00013,19.55988]
[1777705126661,29.98,78311.37,28.9,-0.19253,0.00013,19.55988]
[1777705126677,29.98,78311.37,28.9,-0.19253,0.00013,19.55988]
[1777705126705,29.98,78311.37,28.9,-0.19253,0.00013,19.55988]
[1777705126965,29.98,78323.77,28.9,-0.19095,0.00013,19.46445]
[1777705128038,29.98,78335.74,28.9,-0.18944,0.00013,19.37228]
[1777705130633,29.98,78323.85,28.9,-0.19094,0.00013,19.4639]
[1777705131001,29.98,78323.85,28.9,-0.19094,0.00013,19.4639]
[1777705131057,29.98,78324.03,28.9,-0.19092,0.00013,19.46246]
[1777705132107,29.98,78321.98,28.9,-0.19118,0.00013,19.47817]
[1777705134659,29.98,78324.61,28.9,-0.19084,0.00013,19.45781]
[1777705139910,29.98,78328.92,28.9,-0.19029,0.00013,19.42447]
[1777705144063,29.98,78328.96,28.9,-0.19029,0.00013,19.42409]
[1777705150987,29.98,78329.25,28.9,-0.19025,0.00013,19.42163]
[1777705156022,29.98,78330.03,28.9,-0.19015,0.00013,19.41546]
[1777705161057,29.98,78330.47,28.9,-0.19009,0.00013,19.4119]
[1777705166092,29.98,78332.56,28.9,-0.18982,0.00013,19.39564]
[1777705172134,29.98,78332.01,28.9,-0.18986,0.00013,19.39588]
[1777705177169,29.98,78331.6,28.9,-0.18991,0.00013,19.39884]
[1777705178120,29.98,78331.6,28.9,-0.18991,0.00013,19.39884]
[1777705181747,29.98,78333.96,28.9,-0.18961,0.00013,19.38058]
[1777705181911,29.98,78333.96,28.9,-0.18961,0.00013,19.38058]
[1777705181963,29.98,78333.96,28.9,-0.18961,0.00013,19.38058]
[1777705182133,29.98,78333.96,28.9,-0.18961,0.00013,19.38053]
[1777705182929,29.98,78348.38,28.9,-0.18779,0.00013,19.26929]
[1777705184837,29.98,78347.48,28.9,-0.1879,0.00013,19.27623]
[1777705184864,29.98,78347.48,28.9,-0.1879,0.00013,19.27623]
[1777705184911,29.98,78345.11,28.9,-0.1882,0.00013,19.29443]
[1777705186029,29.98,78322.72,28.9,-0.19103,0.00013,19.46664]
[1777705191236,29.98,78319.72,28.9,-0.1914,0.00013,19.4891]
[1777705196302,29.98,78320.19,28.9,-0.19133,0.00013,19.48459]
[1777705199154,29.97,78320.23,28.9,-0.19132,0.00013,19.48399]
[1777705199323,29.97,78320.21,28.9,-0.19132,0.00013,19.484]
[1777705204358,29.97,78319.1,28.9,-0.19143,0.00013,19.49088]
[1777705207910,29.97,78320.12,28.9,-0.19129,0.00013,19.48206]
[1777705207929,29.97,78320.12,28.9,-0.19129,0.00013,19.48206]
[1777705208030,29.97,78320.04,28.9,-0.19129,0.00013,19.48236]
[1777705213421,29.97,78323.44,28.9,-0.19085,0.00013,19.45555]
[1777705214465,29.97,78323.44,28.9,-0.19085,0.00013,19.45555]
[1777705214822,29.97,78323.32,28.9,-0.19086,0.00013,19.45639]
[1777705217964,29.97,78322.89,28.9,-0.19091,0.00013,19.45914]
[1777705217967,29.97,78322.89,28.9,-0.19091,0.00013,19.45914]
[1777705217992,29.96,78322.87,28.9,-0.1909,0.00013,19.45874]
[1777705218467,29.96,78322.87,28.9,-0.1909,0.00013,19.45874]
[1777705223626,29.96,78328.92,28.9,-0.19013,0.00013,19.41187]
[1777705223716,29.96,78328.92,28.9,-0.19013,0.00013,19.41187]
[1777705224840,29.96,78331.6,28.9,-0.18979,0.00013,19.3912]
[1777705224923,29.96,78332.3,28.9,-0.1897,0.00013,19.38582]
[1777705230303,29.96,78338.95,28.9,-0.18885,0.00013,19.33412]
[1777705231745,29.96,78339.07,28.9,-0.18884,0.00013,19.33299]
[1777705231762,29.96,78339.07,28.9,-0.18884,0.00013,19.33299]
[1777705232458,29.96,78339.15,28.9,-0.1888,0.00013,19.3285]
[1777705233553,29.96,78339.66,28.9,-0.18873,0.00013,19.32447]
[1777705233732,29.96,78342.77,28.9,-0.18834,0.00013,19.30039]
[1777705239002,29.96,78341.9,28.9,-0.18843,0.00013,19.30619]
[1777705239053,29.96,78341.9,28.9,-0.18843,0.00013,19.30619]
[1777705239103,29.96,78341.33,28.9,-0.1885,0.00013,19.31014]
[1777705244639,29.96,78343.04,28.9,-0.18828,0.00013,19.29697]
[1777705250681,29.96,78343.06,28.9,-0.18829,0.00013,19.29703]
[1777705253559,29.96,78341.06,28.9,-0.18854,0.00013,19.31257]
[1777705257955,29.96,78342.38,28.9,-0.18838,0.00013,19.30259]
[1777705258150,29.96,78342.2,28.9,-0.1884,0.00013,19.30412]
[1777705263772,29.96,78342.04,28.9,-0.18841,0.00013,19.30479]
[1777705268807,29.96,78342.85,28.9,-0.1883,0.00013,19.29808]
[1777705273842,29.96,78343.22,28.9,-0.18825,0.00013,19.29483]
[1777705279883,29.96,78341.45,28.9,-0.18847,0.00013,19.30809]
[1777705284919,29.96,78341.68,28.9,-0.18843,0.00013,19.30597]
[1777705290961,29.96,78341.75,28.9,-0.18842,0.00013,19.30508]
[1777705297003,29.96,78341.62,28.9,-0.1884,0.00013,19.30188]
[1777705302040,29.95,78341.57,28.9,-0.18841,0.00013,19.30208]
[1777705304066,29.95,78341.52,28.9,-0.18841,0.00013,19.30244]
[1777705304184,29.95,78341.52,28.9,-0.18841,0.00013,19.30244]
[1777705304124,29.95,78336.52,28.9,-0.18904,0.00013,19.34098]
[1777705308942,29.96,78336.2,28.9,-0.18909,0.00013,19.34387]
[1777705309091,29.96,78336.19,28.9,-0.18909,0.00013,19.34405]
[1777705314193,29.95,78336.1,28.9,-0.1891,0.00013,19.34438]
[1777705320524,29.95,78332.14,28.9,-0.18959,0.00013,19.37435]
[1777705326210,29.95,78331.01,28.9,-0.18971,0.00013,19.38191]
[1777705330878,29.95,78330.75,28.9,-0.18974,0.00013,19.38363]
[1777705339303,29.95,78330.5,28.9,-0.18975,0.00013,19.38394]
[1777705342787,29.95,78330.5,28.9,-0.18975,0.00013,19.38394]
[1777705348371,29.94,78328.93,28.9,-0.18993,0.00013,19.39489]
[1777705355415,29.94,78328.32,28.9,-0.18996,0.00013,19.39455]
[1777705360452,29.94,78327.51,28.9,-0.19005,0.00013,19.40004]
[1777705365640,29.94,78326.56,28.9,-0.19016,0.00013,19.40675]
[1777705365714,29.94,78326.56,28.9,-0.19016,0.00013,19.40675]
[1777705365772,29.94,78326.56,28.9,-0.19016,0.00013,19.40675]
[1777705365873,29.94,78324.77,28.9,-0.19039,0.00013,19.42039]
[1777705367826,29.94,78320.97,28.9,-0.19087,0.00013,19.44968]
[1777705374550,29.94,78318.27,28.9,-0.19121,0.00013,19.46989]
[1777705377678,29.94,78318.2,28.9,-0.19121,0.00013,19.47023]
[1777705377779,29.94,78318.27,28.9,-0.1912,0.00013,19.46957]
[1777705383613,29.94,78318.56,28.9,-0.19116,0.00013,19.46693]
[1777705389061,29.94,78318.04,28.9,-0.19122,0.00013,19.47056]
[1777705394690,29.93,78318.28,28.9,-0.19117,0.00013,19.46791]
[1777705398790,29.93,78318.23,28.9,-0.19118,0.00013,19.46804]
[1777705404760,29.93,78317.09,28.9,-0.19131,0.00013,19.47603]
[1777705409796,29.93,78316.79,28.9,-0.19134,0.00013,19.47784]
[1777705414831,29.93,78316.84,28.9,-0.1913,0.00013,19.47304]
[1777705419866,29.93,78316.76,28.9,-0.1913,0.00013,19.4731]
[1777705424902,29.93,78316.69,28.9,-0.1913,0.00013,19.47305]
[1777705429937,29.93,78315.83,28.9,-0.1914,0.00013,19.47906]
[1777705430409,29.93,78315.83,28.9,-0.1914,0.00013,19.47906]
[1777705430411,29.93,78315.83,28.9,-0.1914,0.00013,19.47906]
[1777705430435,29.93,78315.83,28.9,-0.1914,0.00013,19.47906]
[1777705435979,29.92,78309.84,28.9,-0.19215,0.00013,19.52441]
[1777705441016,29.92,78310.14,28.9,-0.1921,0.00013,19.52145]
[1777705446051,29.92,78309.9,28.9,-0.19212,0.00013,19.52263]
[1777705447875,29.92,78309.63,28.9,-0.19215,0.00013,19.52456]
[1777705448066,29.92,78308.79,28.9,-0.19226,0.00013,19.53089]
[1777705453101,29.92,78308.55,28.9,-0.19229,0.00013,19.53291]
[1777705458142,29.92,78308.89,28.9,-0.19225,0.00013,19.53045]
[1777705461448,29.92,78308.68,28.9,-0.19228,0.00013,19.53221]
[1777705464474,29.92,78308.46,28.9,-0.19231,0.00013,19.53401]
[1777705467841,29.92,78308.75,28.9,-0.19227,0.00013,19.53188]
[1777705473247,29.92,78306.74,28.9,-0.19251,0.00013,19.54357]
[1777705475135,29.92,78306.59,28.9,-0.19253,0.00013,19.54475]
[1777705479267,29.92,78306.52,28.9,-0.19254,0.00013,19.54537]
[1777705479367,29.92,78306.52,28.9,-0.19254,0.00013,19.54544]
[1777705486338,29.92,78306.15,28.9,-0.1926,0.00013,19.54901]
[1777705491373,29.93,78306.36,28.9,-0.19258,0.00013,19.54794]
[1777705497415,29.93,78305.94,28.9,-0.19264,0.00013,19.55186]
[1777705502450,29.93,78305.26,28.9,-0.19274,0.00013,19.55765]
[1777705507485,29.93,78305.92,28.9,-0.19266,0.00013,19.55315]
[1777705512520,29.93,78309.41,28.9,-0.19223,0.00013,19.52703]
[1777705518562,29.93,78310.72,28.9,-0.19208,0.00013,19.51784]
[1777705523597,29.93,78312.81,28.9,-0.19182,0.00013,19.50256]
[1777705524878,29.93,78312.81,28.9,-0.19182,0.00013,19.50256]
[1777705526577,29.94,78312.92,28.9,-0.19181,0.00013,19.50207]
[1777705528581,29.94,78313.9,28.9,-0.19169,0.00013,19.49487]
[1777705534674,29.94,78315.94,28.9,-0.19144,0.00013,19.47736]
[1777705536858,29.94,78316.14,28.9,-0.19142,0.00013,19.47615]
[1777705541122,29.94,78303.93,28.9,-0.193,0.00013,19.571]
[1777705548773,29.95,78304.67,28.9,-0.19293,0.00013,19.56712]
[1777705555004,29.95,78304.63,28.9,-0.19294,0.00013,19.56763]
[1777705562871,29.95,78303.32,28.9,-0.19315,0.00013,19.58028]
[1777705567906,29.95,78303.23,28.9,-0.19318,0.00013,19.58191]
[1777705572941,29.96,78312.52,28.9,-0.19201,0.00013,19.51169]
[1777705576037,29.96,78312.4,28.9,-0.19203,0.00013,19.51317]
[1777705577770,29.96,78312.97,28.9,-0.19197,0.00013,19.50934]
[1777705582324,29.96,78316.39,28.9,-0.19154,0.00013,19.48388]
[1777705582327,29.96,78316.39,28.9,-0.19154,0.00013,19.48388]
[1777705582398,29.96,78316.94,28.9,-0.19148,0.00013,19.48002]
[1777705584378,29.96,78316.12,28.9,-0.19158,0.00013,19.48632]
[1777705584479,29.96,78316.3,28.9,-0.19156,0.00013,19.48516]
[1777705590060,29.96,78316.18,28.9,-0.19159,0.00013,19.48694]
[1777705591472,29.96,78316.18,28.9,-0.19159,0.00013,19.48694]
[1777705596646,29.97,78317.49,28.9,-0.19141,0.00013,19.47388]
[1777705596748,29.97,78317.49,28.9,-0.19142,0.00013,19.47425]
[1777705602144,29.97,78317.24,28.9,-0.19145,0.00013,19.47615]
[1777705608186,29.97,78316.61,28.9,-0.19153,0.00013,19.48092]
[1777705613220,29.97,78316.24,28.9,-0.19158,0.00013,19.48368]
[1777705618257,29.97,78316.46,28.9,-0.19155,0.00013,19.48189]
[1777705623293,29.97,78316.47,28.9,-0.19154,0.00013,19.4817]
[1777705628328,29.97,78316.62,28.9,-0.19152,0.00013,19.48041]
[1777705633363,29.97,78316.69,28.9,-0.19151,0.00013,19.47976]
[1777705639405,29.97,78316.51,28.9,-0.19153,0.00013,19.48101]
[1777705644440,29.97,78316.54,28.9,-0.19153,0.00013,19.48065]
[1777705650482,29.96,78315.81,28.9,-0.19162,0.00013,19.48607]
[1777705655517,29.96,78315.13,28.9,-0.19167,0.00013,19.48726]
[1777705660552,29.96,78315.52,28.9,-0.19162,0.00013,19.4841]
[1777705666593,29.96,78316.23,28.9,-0.19153,0.00013,19.47845]
[1777705671629,29.96,78319.13,28.9,-0.19116,0.00013,19.45602]
[1777705676664,29.96,78318.53,28.9,-0.19123,0.00013,19.46064]
[1777705681978,29.96,78317.29,28.9,-0.19139,0.00013,19.47011]
[1777705687743,29.96,78317.21,28.9,-0.1914,0.00013,19.47061]
[1777705693689,29.96,78317.21,28.9,-0.1914,0.00013,19.47054]
[1777705693787,29.96,78317.21,28.9,-0.1914,0.00013,19.4705]
[1777705698820,29.96,78317.08,28.9,-0.19141,0.00013,19.47107]
[1777705703856,29.96,78316.2,28.9,-0.19151,0.00013,19.47739]
[1777705704613,29.96,78316.2,28.9,-0.19151,0.00013,19.47739]
[1777705709898,29.96,78316.19,28.9,-0.1915,0.00013,19.47691]
[1777705714932,29.96,78315.59,28.9,-0.19155,0.00013,19.47718]
[1777705720975,29.96,78315.95,28.9,-0.19149,0.00013,19.47386]
[1777705728024,29.96,78315.87,28.9,-0.19149,0.00013,19.47387]
[1777705734066,29.96,78315.93,28.9,-0.19148,0.00013,19.47289]
[1777705735495,29.96,78315.93,28.9,-0.19148,0.00013,19.47289]
[1777705741115,29.95,78316.07,28.9,-0.19145,0.00013,19.47124]
[1777705747403,29.95,78315.8,28.9,-0.19148,0.00013,19.473]
[1777705752640,29.95,78315.94,28.9,-0.19145,0.00013,19.47144]
[1777705758104,29.95,78315.66,28.9,-0.19148,0.00013,19.47312]
[1777705763269,29.95,78315.63,28.9,-0.19148,0.00013,19.47288]
[1777705768005,29.95,78315.55,28.9,-0.19148,0.00013,19.47319]
[1777705771233,29.95,78315.51,28.9,-0.19148,0.00013,19.47326]
[1777705776360,29.95,78314.89,28.9,-0.19153,0.00013,19.47371]
[1777705782402,29.95,78314.56,28.9,-0.19156,0.00013,19.47577]
[1777705787442,29.95,78314.65,28.9,-0.19155,0.00013,19.4747]
[1777705792477,29.95,78314.71,28.9,-0.19153,0.00013,19.47378]
[1777705792706,29.95,78314.71,28.9,-0.19153,0.00013,19.47378]
[1777705798519,29.94,78317.22,28.9,-0.19121,0.00013,19.45408]
[1777705799890,29.94,78316.89,28.9,-0.19125,0.00013,19.45657]
[1777705807954,29.94,78316.27,28.9,-0.19132,0.00013,19.461]
[1777705814631,29.94,78315.87,28.9,-0.19136,0.00013,19.46351]
[1777705819666,29.94,78315.87,28.9,-0.19136,0.00013,19.46318]
[1777705824701,29.94,78314.5,28.9,-0.19153,0.00013,19.47339]
[1777705829736,29.94,78314.84,28.9,-0.19148,0.00013,19.47039]
[1777705834287,29.94,78314.76,28.9,-0.19146,0.00013,19.46692]
[1777705834566,29.94,78314.14,28.9,-0.19153,0.00013,19.47162]
[1777705837889,29.94,78306.09,28.9,-0.19256,0.00013,19.53324]
[1777705838329,29.94,78306.09,28.9,-0.19256,0.00013,19.53324]
[1777705838387,29.94,78306.09,28.9,-0.19256,0.00013,19.53311]
[1777705844526,29.94,78305.86,28.9,-0.19259,0.00013,19.53518]
[1777705844531,29.94,78305.86,28.9,-0.19259,0.00013,19.53518]
[1777705851890,29.94,78305.62,28.9,-0.19263,0.00013,19.53757]
[1777705856013,29.94,78305.79,28.9,-0.19261,0.00013,19.53646]
[1777705860506,29.94,78305.68,28.9,-0.19263,0.00013,19.5375]
[1777705861407,29.94,78305.72,28.9,-0.19263,0.00013,19.53739]
[1777705862631,29.94,78305.88,28.9,-0.19261,0.00013,19.53616]
[1777705862732,29.94,78309.27,28.9,-0.19218,0.00013,19.51027]
[1777705866086,29.94,78311.18,28.9,-0.19193,0.00013,19.49546]
[1777705866292,29.94,78311.15,28.9,-0.19193,0.00013,19.49563]
[1777705873558,29.94,78313.33,28.9,-0.19165,0.00013,19.47842]
[1777705878726,29.94,78314.12,28.9,-0.19154,0.00013,19.47215]
[1777705879354,29.94,78314.14,28.9,-0.19154,0.00013,19.47177]
[1777705881000,29.94,78314.22,28.9,-0.19153,0.00013,19.47104]
[1777705881715,29.94,78314.22,28.9,-0.19153,0.00013,19.47104]
[1777705882495,29.94,78314.11,28.9,-0.19154,0.00013,19.47183]
[1777705888143,29.94,78313.7,28.9,-0.19158,0.00013,19.47459]
[1777705893177,29.94,78313.31,28.9,-0.1916,0.00013,19.47342]
[1777705897865,29.94,78313.36,28.9,-0.19159,0.00013,19.47286]
[1777705905263,29.94,78312.98,28.9,-0.19163,0.00013,19.47526]
[1777705910298,29.94,78312.23,28.9,-0.19172,0.00013,19.48073]
[1777705915334,29.94,78311.9,28.9,-0.19176,0.00013,19.48293]
[1777705920323,29.94,78311.6,28.9,-0.1918,0.00013,19.48497]
[1777705925404,29.93,78302.77,28.9,-0.19291,0.00013,19.55218]
[1777705930100,29.93,78302.62,28.9,-0.19293,0.00013,19.55303]
[1777705935474,29.93,78302.66,28.9,-0.1929,0.00013,19.55153]
[1777705936595,29.93,78302.66,28.9,-0.1929,0.00013,19.55153]
[1777705940885,29.93,78303.05,28.9,-0.19284,0.00013,19.54783]
[1777705946559,29.93,78303.18,28.9,-0.19281,0.00013,19.54602]
[1777705950254,29.93,78303.24,28.9,-0.1928,0.00013,19.54529]
[1777705955626,29.93,78304.59,28.9,-0.19259,0.00013,19.53018]
[1777705962672,29.92,78304.31,28.9,-0.19261,0.00013,19.53149]
[1777705968713,29.92,78303.16,28.9,-0.19275,0.00013,19.53969]
[1777705973749,29.92,78303.01,28.9,-0.19276,0.00013,19.5403]
[1777705978784,29.92,78303.12,28.9,-0.19273,0.00013,19.53893]
[1777705983819,29.92,78303.07,28.9,-0.19273,0.00013,19.53879]
[1777705988854,29.92,78303.12,28.9,-0.19272,0.00013,19.53789]
[1777705993889,29.92,78303.04,28.9,-0.19272,0.00013,19.53799]
[1777705998924,29.92,78303.07,28.9,-0.19271,0.00013,19.53726]
[1777706004591,29.91,78306.14,28.9,-0.19231,0.00013,19.51326]
[1777706009874,29.91,78307.24,28.9,-0.19216,0.00013,19.50446]
[1777706017050,29.91,78308.3,28.9,-0.19199,0.00013,19.49195]
[1777706023093,29.91,78307.49,28.9,-0.19209,0.00013,19.49784]
[1777706030142,29.91,78308.02,28.9,-0.19202,0.00013,19.49331]
[1777706035177,29.91,78308.3,28.9,-0.19197,0.00013,19.49082]
[1777706040212,29.91,78308.03,28.9,-0.192,0.00013,19.49256]
[1777706052296,29.91,78308.18,28.9,-0.19197,0.00013,19.49058]
[1777706058338,29.91,78307.96,28.9,-0.19199,0.00013,19.49184]
[1777706063956,29.91,78308.19,28.9,-0.19196,0.00013,19.48977]
[1777706069416,29.91,78308.02,28.9,-0.19197,0.00013,19.4906]
[1777706074451,29.9,78307.74,28.9,-0.19198,0.00013,19.4886]
[1777706079485,29.9,78308.29,28.9,-0.1919,0.00013,19.48411]
[1777706084521,29.9,78308.31,28.9,-0.1919,0.00013,19.48374]
[1777706089879,29.9,78308.0,28.9,-0.19193,0.00013,19.48596]
[1777706090106,29.9,78308.0,28.9,-0.19193,0.00013,19.48587]
[1777706095599,29.9,78313.76,28.9,-0.1912,0.00013,19.44154]
[1777706101048,29.9,78315.25,28.9,-0.19101,0.00013,19.43016]
[1777706106677,29.9,78316.16,28.9,-0.19089,0.00013,19.42328]
[1777706111712,29.9,78315.69,28.9,-0.19096,0.00013,19.42701]
[1777706116747,29.9,78316.22,28.9,-0.19089,0.00013,19.42301]
[1777706122789,29.9,78314.32,28.9,-0.19113,0.00013,19.43773]
[1777706129035,29.9,78312.88,28.9,-0.19132,0.00013,19.4488]
[1777706135169,29.9,78312.51,28.9,-0.19133,0.00013,19.44759]
[1777706145027,29.9,78312.44,28.9,-0.19134,0.00013,19.44794]
[1777706150500,29.9,78312.23,28.9,-0.19137,0.00013,19.44944]
[1777706157102,29.9,78311.82,28.9,-0.19142,0.00013,19.45244]
[1777706163069,29.9,78311.07,28.9,-0.19151,0.00013,19.45804]
[1777706171193,29.9,78310.98,28.9,-0.19152,0.00013,19.45859]
[1777706173346,29.9,78311.2,28.9,-0.19149,0.00013,19.45678]
[1777706180188,29.9,78310.96,28.9,-0.19151,0.00013,19.45842]
[1777706183425,29.9,78311.65,28.9,-0.19143,0.00013,19.45308]
[1777706183527,29.9,78310.61,28.9,-0.19156,0.00013,19.46105]
[1777706186596,29.9,78311.5,28.9,-0.19145,0.00013,19.45435]
[1777706186679,29.9,78311.5,28.9,-0.19145,0.00013,19.45468]
[1777706187895,29.9,78311.5,28.9,-0.19145,0.00013,19.45468]
[1777706187997,29.9,78311.5,28.9,-0.19145,0.00013,19.45464]
[1777706189758,29.9,78311.5,28.9,-0.19145,0.00013,19.45464]
[1777706191387,29.9,78311.5,28.9,-0.19145,0.00013,19.4548]
[1777706192560,29.9,78311.5,28.9,-0.19143,0.00013,19.45126]
[1777706197472,29.91,78311.09,28.9,-0.1915,0.00013,19.45524]
[1777706198084,29.91,78311.09,28.9,-0.1915,0.00013,19.45524]
[1777706200079,29.91,78311.51,28.9,-0.19145,0.00013,19.45234]
[1777706206197,29.91,78311.43,28.9,-0.19147,0.00013,19.45361]
[1777706207103,29.91,78311.43,28.9,-0.19147,0.00013,19.45361]
[1777706207131,29.91,78310.14,28.9,-0.19165,0.00013,19.46438]
[1777706207293,29.91,78310.14,28.9,-0.19165,0.00013,19.46438]
[1777706210252,29.91,78306.59,28.9,-0.19211,0.00013,19.49186]
[1777706215159,29.91,78306.23,28.9,-0.19217,0.00013,19.4955]
[1777706216668,29.91,78307.19,28.9,-0.19205,0.00013,19.48825]
[1777706221407,29.91,78306.18,28.9,-0.19219,0.00013,19.4967]
[1777706232334,29.91,78305.91,28.9,-0.19223,0.00013,19.49957]
[1777706237398,29.92,78305.95,28.9,-0.19225,0.00013,19.50082]
[1777706242622,29.92,78305.9,28.9,-0.19228,0.00013,19.50238]
[1777706251129,29.92,78306.15,28.9,-0.19226,0.00013,19.50143]
[1777706256720,29.93,78306.29,28.9,-0.19225,0.00013,19.49823]
[1777706261754,29.93,78306.15,28.9,-0.19228,0.00013,19.50027]
[1777706264242,29.93,78306.14,28.9,-0.19228,0.00013,19.50054]
[1777706270818,29.93,78305.99,28.9,-0.19233,0.00013,19.50321]
[1777706276860,29.93,78305.96,28.9,-0.19235,0.00013,19.50456]
[1777706281896,29.94,78305.86,28.9,-0.19238,0.00013,19.50625]
[1777706287967,29.94,78313.66,28.9,-0.1914,0.00013,19.44746]
[1777706293003,29.94,78312.39,28.9,-0.19158,0.00013,19.45869]
[1777706300051,29.94,78312.35,28.9,-0.19162,0.00013,19.46058]
[1777706305086,29.95,78312.31,28.9,-0.19164,0.00013,19.46197]
[1777706310121,29.95,78312.47,28.9,-0.19163,0.00013,19.4618]
[1777706316163,29.95,78312.72,28.9,-0.1916,0.00013,19.45726]
[1777706322204,29.95,78312.3,28.9,-0.19167,0.00013,19.46172]
[1777706329254,29.96,78312.24,28.9,-0.1917,0.00013,19.46356]
[1777706334289,29.96,78312.18,28.9,-0.19172,0.00013,19.46498]
[1777706339324,29.96,78309.1,28.9,-0.19213,0.00013,19.48953]
[1777706344359,29.96,78309.36,28.9,-0.19211,0.00013,19.48831]
[1777706349394,29.96,78309.55,28.9,-0.1921,0.00013,19.48765]
[1777706354429,29.97,78309.9,28.9,-0.19207,0.00013,19.48576]
[1777706356416,29.97,78309.73,28.9,-0.19209,0.00013,19.48723]
[1777706361478,29.97,78309.49,28.9,-0.19214,0.00013,19.49001]
[1777706366513,29.97,78309.28,28.9,-0.19218,0.00013,19.49239]
[1777706372169,29.97,78309.38,28.9,-0.19217,0.00013,19.49222]
[1777706377590,29.97,78309.21,28.9,-0.19218,0.00013,19.49071]
[1777706382977,29.97,78313.94,28.9,-0.19159,0.00013,19.45497]
[1777706383078,29.98,78313.05,28.9,-0.19171,0.00013,19.46201]
[1777706384680,29.98,78313.05,28.9,-0.19171,0.00013,19.4622]
[1777706384756,29.98,78313.05,28.9,-0.19172,0.00013,19.46255]
[1777706385665,29.98,78313.05,28.9,-0.19172,0.00013,19.46255]
[1777706391631,29.99,78313.99,28.9,-0.19167,0.00013,19.45997]
[1777706397730,30.02,78313.79,28.9,-0.19192,0.00013,19.47553]
[1777706400471,30.02,78313.74,28.9,-0.19194,0.00013,19.47643]
[1777706406793,30.02,78313.82,28.9,-0.19196,0.00013,19.47761]
[1777706414849,30.02,78314.23,28.9,-0.19194,0.00013,19.4765]
[1777706420222,30.03,78313.96,28.9,-0.19199,0.00013,19.47959]
[1777706424647,30.03,78319.15,28.9,-0.19135,0.00013,19.44113]
[1777706428295,30.03,78319.13,28.9,-0.19136,0.00013,19.4422]
[1777706428396,30.03,78319.23,28.9,-0.19136,0.00013,19.44204]
[1777706433982,30.06,78318.9,28.9,-0.19161,0.00013,19.4553]
[1777706437936,30.08,78318.64,28.9,-0.19181,0.00013,19.46725]
[1777706438276,30.08,78318.64,28.9,-0.19181,0.00013,19.46725]
[1777706438377,30.1,78318.84,28.9,-0.19191,0.00013,19.47383]
[1777706443363,30.12,78318.7,28.9,-0.19208,0.00013,19.48449]
[1777706443416,30.15,78318.7,28.9,-0.1923,0.00013,19.49814]
[1777706449088,30.18,78318.37,28.9,-0.19254,0.00013,19.51281]
[1777706454123,30.19,78318.6,28.9,-0.19265,0.00013,19.51992]
[1777706455122,30.19,78318.6,28.9,-0.19265,0.00013,19.51992]
[1777706455221,30.2,78318.6,28.9,-0.19272,0.00013,19.52397]
[1777706462181,30.22,78318.65,28.9,-0.19285,0.00013,19.53221]
[1777706468223,30.23,78318.72,28.9,-0.1929,0.00013,19.53525]
[1777706473258,30.23,78318.81,28.9,-0.1929,0.00013,19.53508]
[1777706478295,30.23,78321.55,28.9,-0.19256,0.00013,19.51476]
[1777706483330,30.23,78324.08,28.9,-0.19225,0.00013,19.49613]
[1777706488365,30.24,78324.12,28.9,-0.19228,0.00013,19.49778]
[1777706493400,30.24,78323.84,28.9,-0.19229,0.00013,19.49667]
[1777706498435,30.24,78324.83,28.9,-0.19218,0.00013,19.48976]
[1777706504476,30.24,78324.93,28.9,-0.19218,0.00013,19.48974]
[1777706509514,30.24,78325.76,28.9,-0.19208,0.00013,19.48402]
[1777706514549,30.24,78325.71,28.9,-0.1921,0.00013,19.485]
[1777706519584,30.25,78325.79,28.9,-0.1921,0.00013,19.48498]
[1777706524620,30.25,78325.7,28.9,-0.19212,0.00013,19.48622]
[1777706531668,30.25,78326.1,28.9,-0.19208,0.00013,19.48393]
[1777706532656,30.25,78326.1,28.9,-0.19208,0.00013,19.48393]
[1777706540731,30.25,78326.36,28.9,-0.19206,0.00013,19.48293]
[1777706545766,30.25,78328.95,28.9,-0.19174,0.00013,19.4638]
[1777706551390,30.25,78328.59,28.9,-0.1918,0.00013,19.46691]
[1777706556501,30.25,78328.74,28.9,-0.19176,0.00013,19.46249]
[1777706562327,30.25,78330.25,28.9,-0.19158,0.00013,19.45182]
[1777706568930,30.26,78334.5,28.9,-0.19106,0.00013,19.4206]
[1777706573965,30.26,78337.03,28.9,-0.19076,0.00013,19.40213]
[1777706579135,30.26,78337.1,28.9,-0.19076,0.00013,19.40209]
[1777706585045,30.26,78337.7,28.9,-0.1907,0.00013,19.39876]
[1777706590540,30.26,78333.06,28.9,-0.1913,0.00013,19.43484]
[1777706597129,30.27,78333.21,28.9,-0.19129,0.00013,19.43436]
[1777706602165,30.27,78332.1,28.9,-0.19144,0.00013,19.44326]
[1777706610221,30.27,78332.54,28.9,-0.19139,0.00013,19.44056]
[1777706615256,30.27,78332.7,28.9,-0.19135,0.00013,19.43588]
[1777706620291,30.27,78334.79,28.9,-0.1911,0.00013,19.42042]
[1777706625327,30.27,78334.6,28.9,-0.19113,0.00013,19.42239]
[1777706630362,30.27,78334.36,28.9,-0.19117,0.00013,19.42482]
[1777706636404,30.27,78334.17,28.9,-0.1912,0.00013,19.42685]
[1777706641439,30.27,78336.7,28.9,-0.19089,0.00013,19.40812]
[1777706651230,30.28,78336.73,28.9,-0.19089,0.00013,19.40813]
[1777706657550,30.28,78336.28,28.9,-0.19097,0.00013,19.41317]
[1777706663141,30.28,78336.18,28.9,-0.19099,0.00013,19.41435]
[1777706669635,30.28,78336.04,28.9,-0.19102,0.00013,19.41622]
[1777706675065,30.28,78336.11,28.9,-0.19099,0.00013,19.41221]
[1777706680712,30.28,78335.03,28.9,-0.19114,0.00013,19.4211]
[1777706685067,30.28,78331.8,28.9,-0.19155,0.00013,19.44593]
[1777706698840,30.29,78329.56,28.9,-0.19185,0.00013,19.4636]
[1777706705889,30.29,78327.19,28.9,-0.19215,0.00013,19.48184]
[1777706710924,30.29,78327.32,28.9,-0.19214,0.00013,19.48102]
[1777706718979,30.29,78327.14,28.9,-0.19216,0.00013,19.48267]
[1777706726189,30.29,78327.23,28.9,-0.19215,0.00013,19.48212]
[1777706732070,30.29,78326.58,28.9,-0.19222,0.00013,19.48365]
[1777706738113,30.29,78326.64,28.9,-0.19221,0.00013,19.48347]
[1777706744154,30.29,78326.15,28.9,-0.19228,0.00013,19.48748]
[1777706749190,30.29,78326.28,28.9,-0.19227,0.00013,19.48674]
[1777706754225,30.29,78326.26,28.9,-0.19228,0.00013,19.48714]
[1777706759260,30.29,78325.88,28.9,-0.19233,0.00013,19.49028]
[1777706764295,30.29,78325.62,28.9,-0.19236,0.00013,19.49249]
[1777706769330,30.29,78325.39,28.9,-0.1924,0.00013,19.49447]
[1777706774364,30.29,78324.63,28.9,-0.1925,0.00013,19.50048]
[1777706780991,30.29,78324.44,28.9,-0.19252,0.00013,19.502]
[1777706789470,30.29,78325.31,28.9,-0.19242,0.00013,19.49592]
[1777706794504,30.29,78324.55,28.9,-0.1925,0.00013,19.49813]
[1777706799540,30.29,78326.61,28.9,-0.19224,0.00013,19.48277]
[1777706806589,30.3,78326.13,28.9,-0.19231,0.00013,19.48688]
[1777706811624,30.3,78326.32,28.9,-0.19229,0.00013,19.48579]
[1777706816659,30.3,78325.16,28.9,-0.19244,0.00013,19.49495]
[1777706821695,30.3,78323.82,28.9,-0.19262,0.00013,19.50542]
[1777706826729,30.3,78323.98,28.9,-0.1926,0.00013,19.50444]
[1777706831764,30.3,78323.82,28.9,-0.19262,0.00013,19.50588]
[1777706838813,30.3,78324.15,28.9,-0.19259,0.00013,19.50366]
[1777706844855,30.3,78323.97,28.9,-0.19261,0.00013,19.50526]
[1777706855932,30.3,78324.87,28.9,-0.19248,0.00013,19.49496]
[1777706861974,30.3,78324.98,28.9,-0.19247,0.00013,19.49439]
[1777706871036,30.3,78324.76,28.9,-0.1925,0.00013,19.49645]
[1777706876072,30.3,78325.79,28.9,-0.19238,0.00013,19.48889]
[1777706881107,30.3,78324.71,28.9,-0.19252,0.00013,19.49735]
[1777706890170,30.3,78324.17,28.9,-0.19259,0.00013,19.50182]
[1777706895204,30.3,78324.12,28.9,-0.1926,0.00013,19.50242]
[1777706901247,30.31,78324.52,28.9,-0.19256,0.00013,19.49965]
[1777706906282,30.31,78324.0,28.9,-0.19263,0.00013,19.50382]
[1777706911317,30.31,78323.95,28.9,-0.19261,0.00013,19.50051]
[1777706917359,30.31,78324.57,28.9,-0.19253,0.00013,19.49605]
[1777706920488,30.31,78324.67,28.9,-0.19252,0.00013,19.49534]
[1777706921323,30.31,78324.67,28.9,-0.19252,0.00013,19.49544]
[1777706926601,30.31,78322.21,28.9,-0.19284,0.00013,19.51427]
[1777706932464,30.31,78322.38,28.9,-0.19282,0.00013,19.51314]
[1777706937499,30.31,78321.79,28.9,-0.1929,0.00013,19.51772]
[1777706942533,30.31,78319.33,28.9,-0.19321,0.00013,19.53648]
[1777706947569,30.31,78319.17,28.9,-0.19323,0.00013,19.5377]
[1777706956880,30.31,78319.18,28.9,-0.19323,0.00013,19.53762]
[1777706969844,30.31,78318.93,28.9,-0.19326,0.00013,19.53959]
[1777706975574,30.31,78318.93,28.9,-0.19324,0.00013,19.53581]
[1777706981777,30.31,78318.87,28.9,-0.19325,0.00013,19.53636]
[1777706988873,30.31,78318.86,28.9,-0.19325,0.00013,19.53657]
[1777706993026,30.31,78318.1,28.9,-0.19335,0.00013,19.54237]
[1777706998943,30.31,78318.97,28.9,-0.19324,0.00013,19.53593]
[1777707003395,30.31,78318.2,28.9,-0.19334,0.00013,19.54183]
[1777707009014,30.31,78318.2,28.9,-0.19334,0.00013,19.54195]
[1777707014049,30.31,78318.29,28.9,-0.19333,0.00013,19.54137]
[1777707019084,30.31,78318.01,28.9,-0.19337,0.00013,19.54359]
[1777707025126,30.31,78318.32,28.9,-0.19333,0.00013,19.54138]
[1777707030429,30.31,78318.64,28.9,-0.19329,0.00013,19.53905]
[1777707034688,30.31,78318.38,28.9,-0.1933,0.00013,19.53725]
[1777707040231,30.31,78324.2,28.9,-0.19257,0.00013,19.49356]
[1777707045266,30.31,78324.86,28.9,-0.19249,0.00013,19.48892]
[1777707059364,30.31,78324.89,28.9,-0.1925,0.00013,19.48966]
[1777707063318,30.32,78324.83,28.9,-0.19251,0.00013,19.49034]
[1777707069434,30.31,78314.63,28.9,-0.19381,0.00013,19.56754]
[1777707074469,30.31,78312.99,28.9,-0.19401,0.00013,19.57978]
[1777707079504,30.31,78313.23,28.9,-0.19398,0.00013,19.57783]
[1777707085546,30.31,78312.92,28.9,-0.19402,0.00013,19.5801]
[1777707090581,30.31,78312.39,28.9,-0.19408,0.00013,19.58406]
[1777707095615,30.31,78312.26,28.9,-0.19407,0.00013,19.58115]
[1777707100672,30.31,78312.12,28.9,-0.19409,0.00013,19.58222]
[1777707102168,30.31,78305.42,28.9,-0.19495,0.00013,19.63297]
[1777707106738,30.31,78303.58,28.9,-0.19518,0.00013,19.64672]
[1777707106820,30.31,78303.71,28.9,-0.19516,0.00013,19.64567]
[1777707108130,30.31,78303.71,28.9,-0.19516,0.00013,19.64561]
[1777707113394,30.31,78301.94,28.9,-0.19539,0.00013,19.65951]
[1777707118777,30.32,78301.89,28.9,-0.19541,0.00013,19.66064]
[1777707123812,30.32,78296.18,28.9,-0.19615,0.00013,19.70442]
[1777707127923,30.32,78293.68,28.9,-0.19648,0.00013,19.72366]
[1777707127979,30.32,78293.42,28.9,-0.19651,0.00013,19.7257]
[1777707128109,30.32,78293.42,28.9,-0.19651,0.00013,19.7257]
[1777707133882,30.32,78292.49,28.9,-0.19666,0.00013,19.73422]
[1777707138917,30.32,78291.29,28.9,-0.19683,0.00013,19.74458]
[1777707143952,30.33,78290.59,28.9,-0.19694,0.00013,19.75115]
[1777707149994,30.33,78292.07,28.9,-0.19678,0.00013,19.74162]
[1777707155029,30.33,78291.99,28.9,-0.19679,0.00013,19.73977]
[1777707162079,30.34,78290.88,28.9,-0.19696,0.00013,19.75014]
[1777707167116,30.34,78290.23,28.9,-0.19707,0.00013,19.75644]
[1777707172151,30.34,78290.22,28.9,-0.1971,0.00013,19.7579]
[1777707177185,30.35,78290.27,28.9,-0.19711,0.00013,19.75894]
[1777707182221,30.35,78290.52,28.9,-0.1971,0.00013,19.75848]
[1777707185243,30.35,78290.52,28.9,-0.19711,0.00013,19.75906]
[1777707191284,30.36,78299.02,28.9,-0.19605,0.00013,19.69667]
[1777707196319,30.36,78298.77,28.9,-0.1961,0.00013,19.69978]
[1777707201945,30.36,78298.53,28.9,-0.19615,0.00013,19.70251]
[1777707206659,30.36,78294.9,28.9,-0.19663,0.00013,19.73097]
[1777707208371,30.36,78291.59,28.9,-0.19706,0.00013,19.75638]
[1777707210777,30.36,78290.16,28.9,-0.19726,0.00013,19.76769]
[1777707211944,30.37,78289.76,28.9,-0.19731,0.00013,19.77096]
[1777707213804,30.37,78288.31,28.9,-0.19748,0.00013,19.77853]
[1777707214880,30.37,78288.18,28.9,-0.1975,0.00013,19.77976]
[1777707218757,30.37,78287.33,28.9,-0.19763,0.00013,19.78715]
[1777707224927,30.37,78286.99,28.9,-0.19769,0.00013,19.79114]
[1777707230559,30.38,78287.38,28.9,-0.19767,0.00013,19.7899]
[1777707233181,30.38,78287.13,28.9,-0.19771,0.00013,19.79203]
[1777707241701,30.38,78287.24,28.9,-0.19771,0.00013,19.7923]
[1777707247677,30.38,78286.92,28.9,-0.19777,0.00013,19.79583]
[1777707254727,30.38,78286.74,28.9,-0.19781,0.00013,19.79807]
[1777707259762,30.38,78282.75,28.9,-0.19833,0.00013,19.8286]
[1777707264797,30.39,78282.51,28.9,-0.19837,0.00013,19.83073]
[1777707266083,30.39,78282.51,28.9,-0.19837,0.00013,19.83073]
[1777707266090,30.39,78282.51,28.9,-0.19837,0.00013,19.83073]
[1777707266189,30.39,78282.51,28.9,-0.19837,0.00013,19.83073]
[1777707266226,30.39,78282.43,28.9,-0.19838,0.00013,19.83143]
[1777707269891,30.39,78275.01,28.9,-0.19934,0.00013,19.88744]
[1777707270115,30.39,78275.01,28.9,-0.19934,0.00013,19.88744]
[1777707274924,30.39,78273.55,28.9,-0.19951,0.00013,19.89495]
[1777707280910,30.39,78273.21,28.9,-0.19956,0.00013,19.89793]
[1777707287961,30.39,78273.51,28.9,-0.19953,0.00013,19.89605]
[1777707294010,30.39,78273.3,28.9,-0.19956,0.00013,19.89787]
[1777707297963,30.39,78273.23,28.9,-0.19957,0.00013,19.89863]
[1777707303065,30.39,78273.11,28.9,-0.19961,0.00013,19.90043]
[1777707308101,30.39,78273.01,28.9,-0.19963,0.00013,19.90202]
[1777707314143,30.4,78272.96,28.9,-0.19965,0.00013,19.90337]
[1777707319178,30.4,78273.38,28.9,-0.19961,0.00013,19.90101]
[1777707322784,30.4,78274.37,28.9,-0.19949,0.00013,19.89408]
[1777707326090,30.4,78279.97,28.9,-0.19878,0.00013,19.85232]
[1777707331262,30.4,78279.98,28.9,-0.19876,0.00013,19.84885]
[1777707332279,30.4,78279.98,28.9,-0.19876,0.00013,19.84885]
[1777707338311,30.4,78279.94,28.9,-0.19878,0.00013,19.85015]
[1777707343345,30.4,78279.51,28.9,-0.19885,0.00013,19.8542]
[1777707349388,30.41,78279.54,28.9,-0.19886,0.00013,19.85502]
[1777707354423,30.41,78277.7,28.9,-0.19911,0.00013,19.86971]
[1777707359089,30.41,78277.72,28.9,-0.19912,0.00013,19.8702]
[1777707364493,30.41,78277.22,28.9,-0.19919,0.00013,19.87417]
[1777707369528,30.41,78277.18,28.9,-0.19919,0.00013,19.87446]
[1777707374563,30.41,78277.43,28.9,-0.19916,0.00013,19.87251]
[1777707376156,30.41,78277.43,28.9,-0.19916,0.00013,19.87251]
[1777707378934,30.41,78277.43,28.9,-0.19916,0.00013,19.87258]
[1777707384268,30.41,78276.99,28.9,-0.19922,0.00013,19.876]
[1777707386125,30.41,78276.96,28.9,-0.19922,0.00013,19.87616]
[1777707388151,30.41,78276.96,28.9,-0.19922,0.00013,19.87608]
[1777707393522,30.41,78272.48,28.9,-0.19978,0.00013,19.90597]
[1777707398710,30.41,78271.34,28.9,-0.19993,0.00013,19.91474]
[1777707399144,30.41,78271.34,28.9,-0.19993,0.00013,19.91474]
[1777707404911,30.41,78270.29,28.9,-0.20007,0.00013,19.92281]
[1777707408610,30.41,78269.59,28.9,-0.20016,0.00013,19.92821]
[1777707412214,30.41,78269.23,28.9,-0.2002,0.00013,19.93072]
[1777707416581,30.41,78269.33,28.9,-0.20018,0.00013,19.92947]
[1777707419584,30.41,78268.4,28.9,-0.2003,0.00013,19.93614]
[1777707424916,30.41,78261.25,28.9,-0.20122,0.00013,19.98947]
[1777707426676,30.41,78261.33,28.9,-0.20121,0.00013,19.98884]
[1777707429219,30.41,78259.41,28.9,-0.20146,0.00013,20.00312]
[1777707430023,30.41,78259.29,28.9,-0.20147,0.00013,20.00392]
[1777707435993,30.41,78252.94,28.9,-0.2023,0.00013,20.05146]
[1777707441029,30.41,78252.57,28.9,-0.20235,0.00013,20.05442]
[1777707446063,30.41,78252.18,28.9,-0.20241,0.00013,20.05757]
[1777707451098,30.41,78251.87,28.9,-0.20243,0.00013,20.05629]
[1777707453895,30.41,78251.67,28.9,-0.20245,0.00013,20.05791]
[1777707454119,30.41,78251.31,28.9,-0.2025,0.00013,20.06066]
[1777707456527,30.41,78251.06,28.9,-0.20254,0.00013,20.06274]
[1777707464002,30.41,78250.46,28.9,-0.20263,0.00013,20.06783]
[1777707468787,30.41,78250.26,28.9,-0.20267,0.00013,20.07008]
[1777707474260,30.42,78250.24,28.9,-0.20268,0.00013,20.07091]
[1777707481309,30.42,78250.49,28.9,-0.20266,0.00013,20.06988]
[1777707487351,30.42,78250.32,28.9,-0.2027,0.00013,20.0719]
[1777707492387,30.42,78250.2,28.9,-0.20272,0.00013,20.07342]
[1777707498429,30.42,78249.42,28.9,-0.20284,0.00013,20.08]
[1777707501571,30.42,78249.44,28.9,-0.20284,0.00013,20.08022]
[1777707504858,30.42,78249.29,28.9,-0.20286,0.00013,20.08158]
[1777707506389,30.42,78249.25,28.9,-0.20287,0.00013,20.082]
[1777707511369,30.43,78246.57,28.9,-0.20323,0.00013,20.10255]
[1777707516558,30.43,78244.14,28.9,-0.20353,0.00013,20.11743]
[1777707519892,30.43,78244.07,28.9,-0.20354,0.00013,20.11804]
[1777707520709,30.43,78244.21,28.9,-0.20353,0.00013,20.11717]
[1777707521658,30.43,78243.76,28.9,-0.20359,0.00013,20.12062]
[1777707527635,30.43,78246.63,28.9,-0.20323,0.00013,20.10004]
[1777707537704,30.43,78246.63,28.9,-0.20325,0.00013,20.10112]
[1777707539434,30.43,78246.63,28.9,-0.20325,0.00013,20.10112]
[1777707541220,30.43,78246.63,28.9,-0.20325,0.00013,20.10132]
[1777707541957,30.43,78246.52,28.9,-0.20327,0.00013,20.10234]
[1777707547152,30.43,78246.36,28.9,-0.20329,0.00013,20.10392]
[1777707552810,30.44,78246.88,28.9,-0.20324,0.00013,20.1007]
[1777707560866,30.44,78247.11,28.9,-0.20322,0.00013,20.09975]
[1777707565901,30.44,78247.12,28.9,-0.20323,0.00013,20.10014]
[1777707570937,30.44,78247.61,28.9,-0.20317,0.00013,20.09695]
[1777707575972,30.44,78248.69,28.9,-0.20301,0.00013,20.08552]
[1777707582087,30.44,78252.33,28.9,-0.20255,0.00013,20.05888]
[1777707585296,30.44,78252.37,28.9,-0.20255,0.00013,20.05912]
[1777707591219,30.44,78253.24,28.9,-0.20245,0.00013,20.05341]
[1777707595133,30.45,78253.37,28.9,-0.20244,0.00013,20.05298]
[1777707600185,30.45,78253.24,28.9,-0.20247,0.00013,20.05473]
[1777707602966,30.45,78253.41,28.9,-0.20245,0.00013,20.05371]
[1777707608242,30.45,78253.75,28.9,-0.20242,0.00013,20.05194]
[1777707610234,30.45,78254.0,28.9,-0.20239,0.00013,20.0502]
[1777707611073,30.45,78253.96,28.9,-0.2024,0.00013,20.05062]
[1777707614974,30.45,78253.97,28.9,-0.20241,0.00013,20.05104]
[1777707615292,30.45,78251.37,28.9,-0.20275,0.00013,20.07055]
[1777707620327,30.45,78248.3,28.9,-0.20316,0.00013,20.09399]
[1777707625362,30.45,78246.26,28.9,-0.20343,0.00013,20.10954]
[1777707628325,30.45,78246.2,28.9,-0.20344,0.00013,20.1101]
[1777707634425,30.45,78245.75,28.9,-0.20348,0.00013,20.10991]
[1777707641474,30.46,78245.64,28.9,-0.2035,0.00013,20.11096]
[1777707646509,30.46,78244.51,28.9,-0.20365,0.00013,20.1195]
[1777707651306,30.46,78241.04,28.9,-0.2041,0.00013,20.14537]
[1777707651318,30.46,78241.04,28.9,-0.2041,0.00013,20.14537]
[1777707651325,30.46,78241.04,28.9,-0.2041,0.00013,20.14537]
[1777707652054,30.46,78241.04,28.9,-0.2041,0.00013,20.14537]
[1777707655343,30.46,78241.26,28.9,-0.20407,0.00013,20.14368]
[1777707656721,30.46,78241.1,28.9,-0.20409,0.00013,20.14484]
[1777707657460,30.46,78241.1,28.9,-0.20409,0.00013,20.14484]
[1777707659536,30.46,78241.06,28.9,-0.2041,0.00013,20.14512]
[1777707659541,30.46,78241.06,28.9,-0.2041,0.00013,20.14512]
[1777707664636,30.46,78240.98,28.9,-0.2041,0.00013,20.14562]
[1777707671639,30.46,78241.83,28.9,-0.20399,0.00013,20.13919]
[1777707672632,30.46,78241.83,28.9,-0.20399,0.00013,20.13919]
[1777707681002,30.45,78241.54,28.9,-0.20403,0.00013,20.14112]
[1777707682566,30.45,78242.1,28.9,-0.20395,0.00013,20.13691]
[1777707683329,30.45,78242.18,28.9,-0.20394,0.00013,20.13626]
[1777707689653,30.45,78242.12,28.9,-0.20394,0.00013,20.13641]
[1777707695601,30.45,78242.29,28.9,-0.20389,0.00013,20.13085]
[1777707702905,30.45,78242.28,28.9,-0.20387,0.00013,20.12997]
[1777707707940,30.45,78241.0,28.9,-0.20403,0.00013,20.13893]
[1777707712975,30.45,78241.27,28.9,-0.20399,0.00013,20.13635]
[1777707718011,30.45,78232.93,28.9,-0.20507,0.00013,20.19782]
[1777707719950,30.45,78232.46,28.9,-0.20513,0.00013,20.20115]
[1777707725024,30.44,78231.84,28.9,-0.2052,0.00013,20.20511]
[1777707731102,30.44,78230.14,28.9,-0.2054,0.00013,20.21645]
[1777707736594,30.44,78230.04,28.9,-0.2054,0.00013,20.21666]
[1777707737293,30.44,78229.96,28.9,-0.20541,0.00013,20.21673]
[1777707743186,30.44,78227.39,28.9,-0.20573,0.00013,20.23515]
[1777707748221,30.44,78226.18,28.9,-0.20588,0.00013,20.24353]
[1777707749080,30.44,78226.18,28.9,-0.20588,0.00013,20.24353]
[1777707755272,30.43,78226.85,28.9,-0.20576,0.00013,20.23401]
[1777707755273,30.43,78226.85,28.9,-0.20576,0.00013,20.23401]
[1777707760532,30.43,78226.54,28.9,-0.20577,0.00013,20.23498]
[1777707766348,30.43,78226.13,28.9,-0.2058,0.00013,20.23671]
[1777707766736,30.43,78226.13,28.9,-0.2058,0.00013,20.23671]
[1777707773397,30.43,78225.53,28.9,-0.20586,0.00013,20.2399]
[1777707779440,30.42,78225.5,28.9,-0.20585,0.00013,20.23903]
[1777707784476,30.42,78225.45,28.9,-0.20584,0.00013,20.23852]
[1777707789512,30.42,78224.08,28.9,-0.206,0.00013,20.24781]
[1777707789759,30.42,78224.08,28.9,-0.206,0.00013,20.24781]
[1777707795554,30.42,78224.29,28.9,-0.20596,0.00013,20.24517]
[1777707800589,30.41,78224.47,28.9,-0.20592,0.00013,20.24279]
[1777707805624,30.41,78224.27,28.9,-0.20593,0.00013,20.24344]
[1777707810660,30.41,78223.47,28.9,-0.20602,0.00013,20.24856]
[1777707815694,30.41,78223.39,28.9,-0.20599,0.00013,20.24447]
[1777707817977,30.41,78223.39,28.9,-0.20599,0.00013,20.24447]
[1777707820818,30.41,78223.21,28.9,-0.206,0.00013,20.245]
[1777707825028,30.41,78217.08,28.9,-0.2068,0.00013,20.29009]
[1777707825365,30.41,78217.08,28.9,-0.2068,0.00013,20.29009]
[1777707825369,30.41,78217.08,28.9,-0.2068,0.00013,20.29009]
[1777707825490,30.41,78217.08,28.9,-0.2068,0.00013,20.29009]
[1777707826773,30.41,78217.04,28.9,-0.20681,0.00013,20.29057]
[1777707831097,30.41,78216.36,28.9,-0.20691,0.00013,20.29591]
[1777707834025,30.41,78216.31,28.9,-0.20691,0.00013,20.29629]
[1777707838338,30.41,78215.3,28.9,-0.20705,0.00013,20.30404]
[1777707838926,30.41,78215.41,28.9,-0.20704,0.00013,20.30332]
[1777707843282,30.41,78216.15,28.9,-0.20694,0.00013,20.29768]
[1777707843957,30.41,78216.13,28.9,-0.20694,0.00013,20.2978]
[1777707844058,30.41,78215.99,28.9,-0.20696,0.00013,20.29881]
[1777707849934,30.41,78216.08,28.9,-0.20694,0.00013,20.29766]
[1777707855270,30.41,78214.14,28.9,-0.20719,0.00013,20.31172]
[1777707861011,30.4,78214.02,28.9,-0.20719,0.00013,20.31203]
[1777707866045,30.4,78213.83,28.9,-0.20721,0.00013,20.31306]
[1777707867845,30.4,78213.31,28.9,-0.20728,0.00013,20.31684]
[1777707869932,30.4,78212.54,28.9,-0.20738,0.00013,20.32247]
[1777707869945,30.4,78212.54,28.9,-0.20738,0.00013,20.32247]
[1777707870134,30.4,78212.54,28.9,-0.20738,0.00013,20.32247]
[1777707870235,30.4,78211.43,28.9,-0.20753,0.00013,20.33082]
[1777707872155,30.4,78213.01,28.9,-0.2073,0.00013,20.31537]
[1777707874071,30.4,78216.52,28.9,-0.20684,0.00013,20.28962]
[1777707879137,30.41,78216.67,28.9,-0.20683,0.00013,20.28949]
[1777707881435,30.41,78216.67,28.9,-0.20683,0.00013,20.28949]
[1777707884316,30.41,78216.46,28.9,-0.20687,0.00013,20.29168]
[1777707889797,30.41,78216.44,28.9,-0.20689,0.00013,20.29246]
[1777707893475,30.41,78216.24,28.9,-0.20692,0.00013,20.29441]
[1777707898250,30.41,78216.29,28.9,-0.20693,0.00013,20.2951]
[1777707898554,30.41,78216.29,28.9,-0.20693,0.00013,20.2951]
[1777707898659,30.41,78216.29,28.9,-0.20693,0.00013,20.2951]
[1777707900702,30.41,78222.32,28.9,-0.20614,0.00013,20.25065]
[1777707900783,30.41,78222.98,28.9,-0.20606,0.00013,20.24617]
[1777707903051,30.41,78225.81,28.9,-0.20569,0.00013,20.22522]
[1777707903103,30.41,78225.81,28.9,-0.20569,0.00013,20.22522]
[1777707903250,30.41,78225.81,28.9,-0.20569,0.00013,20.22522]
[1777707903416,30.41,78225.81,28.9,-0.20569,0.00013,20.22522]
[1777707903448,30.41,78225.81,28.9,-0.20569,0.00013,20.22522]
[1777707903538,30.41,78225.81,28.9,-0.20569,0.00013,20.22522]
[1777707903589,30.41,78246.74,28.9,-0.20294,0.00013,20.06944]
[1777707904248,30.41,78246.74,28.9,-0.20294,0.00013,20.06944]
[1777707904483,30.41,78246.74,28.9,-0.20294,0.00013,20.06944]
[1777707905215,30.42,78245.3,28.9,-0.20313,0.00013,20.08027]
[1777707905260,30.42,78245.3,28.9,-0.20313,0.00013,20.08027]
[1777707905362,30.42,78245.3,28.9,-0.20313,0.00013,20.08027]
[1777707911362,30.42,78239.4,28.9,-0.20391,0.00013,20.12441]
[1777707915668,30.42,78239.25,28.9,-0.20393,0.00013,20.12552]
[1777707915683,30.42,78239.25,28.9,-0.20393,0.00013,20.12552]
[1777707915766,30.42,78239.57,28.9,-0.20389,0.00013,20.12313]
[1777707921703,30.42,78239.27,28.9,-0.20393,0.00013,20.12548]
[1777707922591,30.42,78239.27,28.9,-0.20393,0.00013,20.12553]
[1777707923119,30.42,78234.14,28.9,-0.2046,0.00013,20.16373]
[1777707923900,30.42,78234.14,28.9,-0.2046,0.00013,20.16372]
[1777707924032,30.42,78234.14,28.9,-0.2046,0.00013,20.16372]
[1777707928450,30.42,78233.89,28.9,-0.20463,0.00013,20.16562]
[1777707929155,30.42,78233.68,28.9,-0.20466,0.00013,20.16716]
[1777707935530,30.42,78233.94,28.9,-0.2046,0.00013,20.16121]
[1777707940565,30.42,78234.12,28.9,-0.20457,0.00013,20.1598]
[1777707946607,30.42,78233.61,28.9,-0.20464,0.00013,20.16353]
[1777707951642,30.41,78232.79,28.9,-0.20475,0.00013,20.16956]
[1777707956677,30.41,78232.74,28.9,-0.20475,0.00013,20.16985]
[1777707962719,30.41,78232.43,28.9,-0.20479,0.00013,20.17208]
[1777707967754,30.41,78231.81,28.9,-0.20487,0.00013,20.17663]
[1777707972789,30.41,78231.57,28.9,-0.2049,0.00013,20.17829]
[1777707977825,30.41,78231.51,28.9,-0.20491,0.00013,20.17858]
[1777707985533,30.41,78231.26,28.9,-0.20494,0.00013,20.18032]
[1777707990916,30.41,78229.12,28.9,-0.20521,0.00013,20.19569]
[1777707996521,30.41,78228.13,28.9,-0.20531,0.00013,20.19888]
[1777707996522,30.41,78228.13,28.9,-0.20531,0.00013,20.19888]
[1777708003000,30.41,78227.85,28.9,-0.20533,0.00013,20.20025]
[1777708009975,30.41,78227.48,28.9,-0.20537,0.00013,20.2024]
[1777708017102,30.41,78227.22,28.9,-0.20539,0.00013,20.20347]
[1777708019629,30.41,78226.84,28.9,-0.20544,0.00013,20.20619]
[1777708020309,30.41,78226.02,28.9,-0.20554,0.00013,20.21217]
[1777708020428,30.41,78226.02,28.9,-0.20554,0.00013,20.21217]
[1777708020529,30.41,78225.62,28.9,-0.2056,0.00013,20.21502]
[1777708021379,30.41,78225.62,28.9,-0.2056,0.00013,20.21502]
[1777708022202,30.41,78225.8,28.9,-0.20557,0.00013,20.21372]
[1777708024102,30.41,78225.74,28.9,-0.20559,0.00013,20.21454]
[1777708028260,30.41,78225.18,28.9,-0.20567,0.00013,20.21942]
[1777708034221,30.41,78225.87,28.9,-0.2056,0.00013,20.21553]
[1777708035009,30.41,78225.87,28.9,-0.2056,0.00013,20.21553]
[1777708035227,30.41,78225.66,28.9,-0.20563,0.00013,20.21727]
[1777708036660,30.41,78225.66,28.9,-0.20563,0.00013,20.21727]
[1777708041467,30.41,78225.65,28.9,-0.20564,0.00013,20.2174]
[1777708046757,30.41,78226.04,28.9,-0.20559,0.00013,20.21456]
[1777708050466,30.41,78225.49,28.9,-0.20566,0.00013,20.2187]
[1777708055672,30.41,78225.47,28.9,-0.20564,0.00013,20.21503]
[1777708055674,30.41,78225.47,28.9,-0.20564,0.00013,20.21503]
[1777708061409,30.41,78225.44,28.9,-0.20565,0.00013,20.21601]
[1777708069051,30.42,78225.55,28.9,-0.20565,0.00013,20.21605]
[1777708074501,30.42,78225.59,28.9,-0.20565,0.00013,20.2159]
[1777708081062,30.42,78225.08,28.9,-0.20572,0.00013,20.21971]
[1777708086232,30.42,78225.46,28.9,-0.20568,0.00013,20.21736]
[1777708091214,30.42,78225.37,28.9,-0.2057,0.00013,20.21874]
[1777708096655,30.42,78225.33,28.9,-0.20571,0.00013,20.21905]
[1777708101689,30.42,78224.92,28.9,-0.20576,0.00013,20.22213]
[1777708105299,30.42,78225.05,28.9,-0.20574,0.00013,20.22118]
[1777708110530,30.42,78221.91,28.9,-0.20616,0.00013,20.24442]
[1777708110952,30.42,78221.91,28.9,-0.20616,0.00013,20.24442]
[1777708116439,30.42,78219.65,28.9,-0.20643,0.00013,20.25723]
[1777708122837,30.42,78219.63,28.9,-0.20643,0.00013,20.25716]
[1777708127872,30.42,78220.03,28.9,-0.20637,0.00013,20.25407]
[1777708132907,30.42,78220.12,28.9,-0.20636,0.00013,20.2533]
[1777708138053,30.42,78228.49,28.9,-0.20526,0.00013,20.19124]
[1777708141984,30.42,78228.44,28.9,-0.20526,0.00013,20.19179]
[1777708149018,30.42,78227.01,28.9,-0.20546,0.00013,20.2028]
[1777708155062,30.42,78227.05,28.9,-0.20546,0.00013,20.20269]
[1777708159357,30.42,78227.02,28.9,-0.20546,0.00013,20.20303]
[1777708161241,30.42,78226.66,28.9,-0.20551,0.00013,20.20577]
[1777708162110,30.42,78226.66,28.9,-0.20551,0.00013,20.20577]
[1777708163609,30.42,78226.64,28.9,-0.20552,0.00013,20.20597]
[1777708164621,30.42,78226.67,28.9,-0.20551,0.00013,20.20577]
[1777708169078,30.42,78226.32,28.9,-0.20556,0.00013,20.20846]
[1777708175202,30.42,78222.13,28.9,-0.20609,0.00013,20.2358]
[1777708180237,30.42,78218.03,28.9,-0.20663,0.00013,20.2662]
[1777708187922,30.42,78217.58,28.9,-0.20669,0.00013,20.2694]
[1777708193328,30.42,78214.82,28.9,-0.20705,0.00013,20.28958]
[1777708198579,30.42,78214.52,28.9,-0.20708,0.00013,20.29166]
[1777708204408,30.42,78213.68,28.9,-0.20719,0.00013,20.29768]
[1777708205186,30.42,78213.68,28.9,-0.20719,0.00013,20.29768]
[1777708210450,30.42,78213.65,28.9,-0.20719,0.00013,20.29777]
[1777708212589,30.42,78213.65,28.9,-0.20719,0.00013,20.29775]
[1777708217970,30.42,78212.31,28.9,-0.20737,0.00013,20.30756]
[1777708225555,30.42,78212.26,28.9,-0.20737,0.00013,20.30772]
[1777708230590,30.42,78211.92,28.9,-0.20741,0.00013,20.31014]
[1777708237640,30.42,78211.96,28.9,-0.20738,0.00013,20.30589]
[1777708238988,30.42,78211.96,28.9,-0.20738,0.00013,20.30589]
[1777708246703,30.42,78211.94,28.9,-0.20738,0.00013,20.30595]
[1777708247896,30.42,78211.94,28.9,-0.20738,0.00013,20.30595]
[1777708252309,30.42,78211.79,28.9,-0.2074,0.00013,20.30704]
[1777708257779,30.42,78211.62,28.9,-0.20742,0.00013,20.30827]
[1777708258980,30.42,78211.62,28.9,-0.20742,0.00013,20.30827]
[1777708264707,30.42,78210.44,28.9,-0.20758,0.00013,20.31699]
[1777708264716,30.42,78210.44,28.9,-0.20758,0.00013,20.31699]
[1777708270870,30.42,78209.49,28.9,-0.2077,0.00013,20.32389]
[1777708275906,30.42,78208.45,28.9,-0.20784,0.00013,20.3315]
[1777708280941,30.42,78208.7,28.9,-0.2078,0.00013,20.32956]
[1777708285877,30.42,78208.55,28.9,-0.20782,0.00013,20.33064]
[1777708287834,30.42,78207.21,28.9,-0.208,0.00013,20.3405]
[1777708294032,30.42,78207.12,28.9,-0.20798,0.00013,20.33717]
[1777708299067,30.42,78207.13,28.9,-0.20798,0.00013,20.33703]
[1777708300434,30.42,78207.13,28.9,-0.20798,0.00013,20.33703]
[1777708308130,30.41,78207.16,28.9,-0.20798,0.00013,20.33672]
[1777708313165,30.41,78206.38,28.9,-0.20808,0.00013,20.34246]
[1777708318200,30.41,78205.63,28.9,-0.20818,0.00013,20.34795]
[1777708326256,30.41,78205.1,28.9,-0.20825,0.00013,20.35178]
[1777708331291,30.41,78208.18,28.9,-0.20784,0.00013,20.32895]
[1777708337334,30.41,78207.95,28.9,-0.20787,0.00013,20.33075]
[1777708349420,30.42,78207.75,28.9,-0.2079,0.00013,20.33239]
[1777708354455,30.42,78207.38,28.9,-0.20792,0.00013,20.33132]
[1777708360223,30.42,78207.84,28.9,-0.20786,0.00013,20.32796]
[1777708366539,30.42,78206.69,28.9,-0.20802,0.00013,20.33654]
[1777708371574,30.42,78206.67,28.9,-0.20802,0.00013,20.33671]
[1777708376609,30.42,78206.46,28.9,-0.20805,0.00013,20.33829]
[1777708383658,30.42,78205.93,28.9,-0.20812,0.00013,20.34226]
[1777708388693,30.42,78206.13,28.9,-0.20809,0.00013,20.34079]
[1777708393728,30.42,78206.04,28.9,-0.2081,0.00013,20.34148]
[1777708398763,30.42,78206.1,28.9,-0.2081,0.00013,20.34106]
[1777708403797,30.42,78206.29,28.9,-0.20807,0.00013,20.33969]
[1777708408833,30.42,78205.89,28.9,-0.20813,0.00013,20.34269]
[1777708415882,30.42,78205.16,28.9,-0.2082,0.00013,20.34428]
[1777708420917,30.42,78206.08,28.9,-0.20808,0.00013,20.33752]
[1777708425952,30.42,78205.86,28.9,-0.20811,0.00013,20.3392]
[1777708430501,30.42,78203.6,28.9,-0.20841,0.00013,20.35594]
[1777708430532,30.42,78203.6,28.9,-0.20841,0.00013,20.35594]
[1777708430570,30.42,78203.6,28.9,-0.20841,0.00013,20.35594]
[1777708430607,30.42,78203.6,28.9,-0.20841,0.00013,20.35594]
[1777708430987,30.42,78201.96,28.9,-0.20862,0.00013,20.36806]
[1777708431560,30.42,78201.96,28.9,-0.20862,0.00013,20.36806]
[1777708437029,30.42,78201.69,28.9,-0.20867,0.00013,20.37081]
[1777708443703,30.42,78201.47,28.9,-0.20871,0.00013,20.37272]
[1777708443709,30.42,78201.47,28.9,-0.20871,0.00013,20.37272]
[1777708444078,30.42,78203.99,28.9,-0.20838,0.00013,20.35477]
[1777708457169,30.42,78204.12,28.9,-0.20837,0.00013,20.35385]
[1777708460294,30.42,78204.12,28.9,-0.20837,0.00013,20.35386]
[1777708467238,30.42,78204.12,28.9,-0.20837,0.00013,20.35396]
[1777708472135,30.42,78203.85,28.9,-0.20841,0.00013,20.35601]
[1777708477309,30.42,78203.21,28.9,-0.20847,0.00013,20.35702]
[1777708482779,30.42,78202.98,28.9,-0.2085,0.00013,20.35878]
[1777708482816,30.42,78202.98,28.9,-0.2085,0.00013,20.35878]
[1777708483466,30.42,78212.62,28.9,-0.20722,0.00013,20.28743]
[1777708484041,30.42,78212.62,28.9,-0.20722,0.00013,20.28743]
[1777708484357,30.42,78212.27,28.9,-0.20727,0.00013,20.28994]
[1777708485504,30.42,78212.41,28.9,-0.20725,0.00013,20.28882]
[1777708485527,30.42,78212.41,28.9,-0.20725,0.00013,20.28882]
[1777708494008,30.42,78212.84,28.9,-0.20718,0.00013,20.28518]
[1777708500470,30.42,78218.34,28.9,-0.20644,0.00013,20.24371]
[1777708505504,30.42,78218.26,28.9,-0.20645,0.00013,20.24398]
[1777708510539,30.42,78218.11,28.9,-0.20646,0.00013,20.24473]
[1777708515574,30.42,78218.29,28.9,-0.20643,0.00013,20.24299]
[1777708520018,30.42,78218.24,28.9,-0.20643,0.00013,20.2431]
[1777708523672,30.41,78221.22,28.9,-0.20603,0.00013,20.22068]
[1777708527831,30.41,78222.3,28.9,-0.20589,0.00013,20.21247]
[1777708527906,30.41,78222.33,28.9,-0.20588,0.00013,20.21213]
[1777708531558,30.41,78216.36,28.9,-0.20667,0.00013,20.25628]
[1777708536724,30.41,78215.52,28.9,-0.20674,0.00013,20.25809]
[1777708541759,30.41,78215.83,28.9,-0.20669,0.00013,20.25532]
[1777708546794,30.41,78215.98,28.9,-0.20666,0.00013,20.25374]
[1777708553843,30.41,78215.89,28.9,-0.20667,0.00013,20.25377]
[1777708560096,30.41,78215.92,28.9,-0.20666,0.00013,20.25327]
[1777708565927,30.41,78216.02,28.9,-0.20663,0.00013,20.25171]
[1777708569818,30.41,78216.02,28.9,-0.20663,0.00013,20.25162]
[1777708575997,30.4,78216.06,28.9,-0.20661,0.00013,20.25052]
[1777708581032,30.4,78216.01,28.9,-0.20661,0.00013,20.25045]
[1777708586114,30.4,78215.93,28.9,-0.20661,0.00013,20.25078]
[1777708588374,30.4,78215.81,28.9,-0.20663,0.00013,20.25141]
[1777708595130,30.4,78215.58,28.9,-0.20662,0.00013,20.24854]
[1777708596137,30.4,78215.58,28.9,-0.20662,0.00013,20.24854]
[1777708601172,30.4,78212.25,28.9,-0.20705,0.00013,20.27257]
[1777708607214,30.4,78211.85,28.9,-0.20709,0.00013,20.27488]
[1777708612248,30.4,78211.21,28.9,-0.20716,0.00013,20.27909]
[1777708613355,30.4,78211.21,28.9,-0.20716,0.00013,20.27909]
[1777708615746,30.4,78211.33,28.9,-0.20714,0.00013,20.27799]
[1777708622319,30.39,78210.72,28.9,-0.20721,0.00013,20.2817]
[1777708627876,30.39,78209.82,28.9,-0.20732,0.00013,20.28796]
[1777708628120,30.39,78209.82,28.9,-0.20732,0.00013,20.28796]
[1777708631084,30.39,78209.76,28.9,-0.20732,0.00013,20.28799]
[1777708636416,30.39,78209.1,28.9,-0.2074,0.00013,20.29227]
[1777708639058,30.39,78208.87,28.9,-0.20743,0.00013,20.29367]
[1777708639060,30.39,78208.87,28.9,-0.20743,0.00013,20.29367]
[1777708644628,30.39,78207.71,28.9,-0.20757,0.00013,20.30165]
[1777708645410,30.39,78207.71,28.9,-0.20757,0.00013,20.30165]
[1777708650515,30.39,78207.68,28.9,-0.20756,0.00013,20.30125]
[1777708651000,30.39,78207.68,28.9,-0.20756,0.00013,20.30125]
[1777708656250,30.38,78206.21,28.9,-0.20772,0.00013,20.30781]
[1777708661612,30.38,78205.77,28.9,-0.20777,0.00013,20.31055]
[1777708664107,30.38,78205.63,28.9,-0.20779,0.00013,20.31128]
[1777708664109,30.38,78205.63,28.9,-0.20779,0.00013,20.31128]
[1777708672560,30.38,78204.76,28.9,-0.2079,0.00013,20.31749]
[1777708672809,30.38,78204.8,28.9,-0.20789,0.00013,20.31716]
[1777708678712,30.38,78204.64,28.9,-0.20792,0.00013,20.31896]
[1777708683747,30.39,78203.78,28.9,-0.20805,0.00013,20.3259]
[1777708688782,30.39,78204.55,28.9,-0.20796,0.00013,20.32076]
[1777708693817,30.39,78204.12,28.9,-0.20802,0.00013,20.32452]
[1777708698852,30.39,78203.53,28.9,-0.20811,0.00013,20.32947]
[1777708700028,30.39,78203.53,28.9,-0.20811,0.00013,20.32947]
[1777708705901,30.39,78203.15,28.9,-0.20818,0.00013,20.33331]
[1777708710936,30.39,78203.4,28.9,-0.20816,0.00013,20.33221]
[1777708715971,30.4,78209.06,28.9,-0.2074,0.00013,20.28723]
[1777708722013,30.4,78209.14,28.9,-0.20741,0.00013,20.28786]
[1777708727048,30.4,78208.4,28.9,-0.20752,0.00013,20.29431]
[1777708732083,30.4,78208.72,28.9,-0.20749,0.00013,20.29286]
[1777708737118,30.4,78206.8,28.9,-0.20776,0.00013,20.30796]
[1777708738320,30.4,78206.8,28.9,-0.20776,0.00013,20.30796]
[1777708741886,30.41,78206.78,28.9,-0.20777,0.00013,20.30845]
[1777708743500,30.41,78206.66,28.9,-0.20779,0.00013,20.3094]
[1777708743565,30.41,78206.74,28.9,-0.20778,0.00013,20.30892]
[1777708748973,30.4,78207.0,28.9,-0.20774,0.00013,20.30665]
[1777708751481,30.4,78206.8,28.9,-0.20776,0.00013,20.30778]
[1777708754600,30.4,78206.62,28.9,-0.20778,0.00013,20.30874]
[1777708755500,30.4,78206.78,28.9,-0.20775,0.00013,20.30729]
[1777708758927,30.4,78206.9,28.9,-0.20773,0.00013,20.30614]
[1777708764316,30.4,78206.76,28.9,-0.20773,0.00013,20.30622]
[1777708769351,30.4,78207.06,28.9,-0.20768,0.00013,20.30329]
[1777708770224,30.4,78207.06,28.9,-0.20768,0.00013,20.30329]
[1777708770757,30.4,78206.75,28.9,-0.20772,0.00013,20.30544]
[1777708776051,30.4,78206.58,28.9,-0.2077,0.00013,20.30211]
[1777708780210,30.39,78206.55,28.9,-0.2077,0.00013,20.30173]
[1777708782304,30.39,78206.58,28.9,-0.20769,0.00013,20.30136]
[1777708783119,30.39,78206.58,28.9,-0.20769,0.00013,20.30106]
[1777708783939,30.39,78206.63,28.9,-0.20768,0.00013,20.30054]
[1777708785412,30.39,78206.04,28.9,-0.20775,0.00013,20.30476]
[1777708788438,30.39,78206.02,28.9,-0.20775,0.00013,20.30444]
[1777708791020,30.39,78206.02,28.9,-0.20774,0.00013,20.30428]
[1777708792670,30.39,78206.02,28.9,-0.20774,0.00013,20.30381]
[1777708793367,30.39,78205.92,28.9,-0.20775,0.00013,20.30439]
[1777708793400,30.39,78205.92,28.9,-0.20775,0.00013,20.30439]
[1777708793653,30.39,78205.92,28.9,-0.20775,0.00013,20.30439]
[1777708794104,30.39,78205.92,28.9,-0.20774,0.00013,20.30408]
[1777708794277,30.39,78205.92,28.9,-0.20774,0.00013,20.30408]
[1777708794639,30.39,78205.92,28.9,-0.20774,0.00013,20.30408]
[1777708795152,30.39,78205.99,28.9,-0.20773,0.00013,20.3034]
[1777708796094,30.39,78205.99,28.9,-0.20773,0.00013,20.3034]
[1777708796125,30.39,78205.99,28.9,-0.20773,0.00013,20.3034]
[1777708799007,30.39,78215.18,28.9,-0.2065,0.00013,20.23478]
[1777708799230,30.39,78215.18,28.9,-0.2065,0.00013,20.23478]
[1777708799272,30.39,78215.18,28.9,-0.2065,0.00013,20.23478]
[1777708800597,30.39,78214.99,28.9,-0.20653,0.00013,20.2361]
[1777708800085,30.39,78214.99,28.9,-0.20653,0.00013,20.2361]
[1777708811859,30.39,78214.99,28.9,-0.20653,0.00013,20.2361]
[1777708812659,30.39,78159.68,28.9,-0.21393,0.00014,20.64442]
[1777708815956,30.39,78158.23,28.9,-0.21413,0.00014,20.65506]
[1777708816521,30.39,78160.9,28.9,-0.21376,0.00014,20.63546]
[1777708819010,30.39,78162.88,28.9,-0.2135,0.00014,20.62093]
[1777708819787,30.39,78162.88,28.9,-0.2135,0.00014,20.62093]
[1777708822144,30.39,78167.52,28.9,-0.21287,0.00013,20.58684]
[1777708827774,30.39,78171.63,28.9,-0.21232,0.00013,20.55661]
[1777708832809,30.39,78170.9,28.9,-0.21239,0.00013,20.55814]
[1777708837849,30.39,78167.34,28.9,-0.21287,0.00013,20.58432]
[1777708842882,30.39,78169.89,28.9,-0.21253,0.00013,20.56557]
[1777708847917,30.39,78171.91,28.9,-0.21225,0.00013,20.55071]
[1777708852952,30.39,78172.49,28.9,-0.21217,0.00013,20.54644]
[1777708854966,30.39,78172.79,28.9,-0.21212,0.00013,20.54368]
[1777708860008,30.38,78173.3,28.9,-0.21201,0.00013,20.53721]
[1777708866050,30.37,78173.93,28.9,-0.21187,0.00013,20.52937]
[1777708869863,30.37,78173.75,28.9,-0.21187,0.00013,20.52963]
[1777708875161,30.36,78172.03,28.9,-0.21205,0.00013,20.53909]
[1777708875176,30.36,78171.96,28.9,-0.21205,0.00013,20.53906]
[1777708878203,30.36,78168.81,28.9,-0.21246,0.00013,20.56149]
[1777708883170,30.35,78156.7,28.9,-0.21405,0.00014,20.64795]
[1777708888205,30.35,78163.15,28.9,-0.21314,0.00014,20.59833]
[1777708893240,30.34,78171.89,28.9,-0.2119,0.00013,20.52812]
[1777708895885,30.34,78172.69,28.9,-0.21178,0.00013,20.52188]
[1777708896027,30.34,78173.26,28.9,-0.2117,0.00013,20.51735]
[1777708908344,30.33,78175.63,28.9,-0.21131,0.00013,20.49584]
[1777708912808,30.33,78175.84,28.9,-0.21127,0.00013,20.49353]
[1777708918075,30.33,78179.79,28.9,-0.21071,0.00013,20.46301]
[1777708923439,30.32,78182.72,28.9,-0.2103,0.00013,20.44041]
[1777708923497,30.32,78182.72,28.9,-0.2103,0.00013,20.44041]
[1777708928972,30.32,78181.96,28.9,-0.21039,0.00013,20.44496]
[1777708929322,30.32,78181.96,28.9,-0.21039,0.00013,20.44496]
[1777708929632,30.32,78181.96,28.9,-0.21039,0.00013,20.44496]
[1777708930499,30.32,78201.76,28.9,-0.20773,0.00013,20.29782]
[1777708933132,30.32,78200.52,28.9,-0.2079,0.00013,20.30705]
[1777708938556,30.32,78200.17,28.9,-0.20795,0.00013,20.30964]
[1777708943416,30.32,78200.29,28.9,-0.20793,0.00013,20.30876]
[1777708948625,30.32,78200.29,28.9,-0.20793,0.00013,20.30882]
[1777708953660,30.32,78199.99,28.9,-0.20795,0.00013,20.30729]
[1777708958979,30.32,78199.79,28.9,-0.20797,0.00013,20.30888]
[1777708964737,30.32,78199.68,28.9,-0.20799,0.00013,20.30989]
[1777708972793,30.32,78199.74,28.9,-0.20799,0.00013,20.30973]
[1777708977430,30.32,78199.78,28.9,-0.20799,0.00013,20.30962]
[1777708984877,30.32,78199.89,28.9,-0.20798,0.00013,20.30925]
[1777708990920,30.32,78199.8,28.9,-0.208,0.00013,20.31028]
[1777708993644,30.32,78198.97,28.9,-0.20811,0.00013,20.31657]
[1777708997744,30.33,78190.36,28.9,-0.20926,0.00013,20.38056]
[1777709003008,30.33,78196.5,28.9,-0.20845,0.00013,20.3352]
[1777709008044,30.33,78196.05,28.9,-0.20851,0.00013,20.33883]
[1777709009075,30.33,78196.05,28.9,-0.20851,0.00013,20.33883]
[1777709009109,30.33,78196.05,28.9,-0.20851,0.00013,20.33883]
[1777709015095,30.33,78196.26,28.9,-0.20847,0.00013,20.33391]
[1777709019973,30.33,78196.14,28.9,-0.20849,0.00013,20.33501]
[1777709022012,30.33,78196.14,28.9,-0.20849,0.00013,20.33508]
[1777709022020,30.33,78196.14,28.9,-0.20849,0.00013,20.33508]
[1777709030200,30.33,78196.16,28.9,-0.2085,0.00013,20.3357]
[1777709035234,30.33,78196.3,28.9,-0.20849,0.00013,20.33503]
[1777709037293,30.33,78196.11,28.9,-0.20851,0.00013,20.33652]
[1777709043292,30.33,78195.88,28.9,-0.20855,0.00013,20.33874]
[1777709048326,30.33,78196.07,28.9,-0.20853,0.00013,20.3377]
[1777709051016,30.33,78196.07,28.9,-0.20853,0.00013,20.3377]
[1777709052171,30.33,78196.07,28.9,-0.20854,0.00013,20.33793]
[1777709053025,30.33,78196.07,28.9,-0.20854,0.00013,20.33793]
[1777709053624,30.33,78196.07,28.9,-0.20854,0.00013,20.338]
[1777709055313,30.33,78196.12,28.9,-0.20853,0.00013,20.33778]
[1777709057129,30.33,78195.92,28.9,-0.20856,0.00013,20.33934]
[1777709059222,30.33,78196.23,28.9,-0.20852,0.00013,20.33726]
[1777709061299,30.34,78196.4,28.9,-0.2085,0.00013,20.33615]
[1777709067459,30.34,78196.33,28.9,-0.20852,0.00013,20.33719]
[1777709073183,30.34,78196.08,28.9,-0.20856,0.00013,20.33926]
[1777709078536,30.34,78195.89,28.9,-0.20857,0.00013,20.33739]
[1777709087600,30.34,78196.04,28.9,-0.20856,0.00013,20.33691]
[1777709092635,30.34,78196.51,28.9,-0.2085,0.00013,20.33378]
[1777709097670,30.34,78196.31,28.9,-0.20854,0.00013,20.33562]
[1777709102705,30.34,78196.3,28.9,-0.20854,0.00013,20.33605]
[1777709107740,30.34,78196.11,28.9,-0.20858,0.00013,20.33782]
[1777709112775,30.34,78195.63,28.9,-0.20865,0.00013,20.3417]
[1777709122844,30.35,78195.49,28.9,-0.20868,0.00013,20.34338]
[1777709128887,30.35,78195.5,28.9,-0.20868,0.00013,20.34368]
[1777709133922,30.35,78195.43,28.9,-0.20867,0.00013,20.34066]
[1777709139964,30.35,78195.67,28.9,-0.20864,0.00013,20.33929]
[1777709144999,30.35,78196.17,28.9,-0.20858,0.00013,20.33593]
[1777709149426,30.35,78197.17,28.9,-0.20846,0.00013,20.32883]
[1777709150052,30.35,78197.17,28.9,-0.20846,0.00013,20.32883]
[1777709156076,30.35,78202.62,28.9,-0.20774,0.00013,20.28929]
[1777709161111,30.35,78202.38,28.9,-0.20779,0.00013,20.2917]
[1777709165302,30.35,78202.34,28.9,-0.2078,0.00013,20.29246]
[1777709172188,30.36,78202.4,28.9,-0.20781,0.00013,20.29278]
[1777709177223,30.36,78202.36,28.9,-0.20782,0.00013,20.29357]
[1777709182258,30.36,78201.95,28.9,-0.20788,0.00013,20.29718]
[1777709190721,30.36,78202.04,28.9,-0.20788,0.00013,20.29688]
[1777709196359,30.36,78202.81,28.9,-0.20777,0.00013,20.2882]
[1777709203409,30.36,78202.94,28.9,-0.20776,0.00013,20.28786]
[1777709209451,30.36,78202.06,28.9,-0.20789,0.00013,20.29489]
[1777709214486,30.36,78202.13,28.9,-0.20788,0.00013,20.29475]
[1777709221536,30.37,78201.94,28.9,-0.20792,0.00013,20.29667]
[1777709226570,30.37,78201.39,28.9,-0.208,0.00013,20.30109]
[1777709231785,30.37,78201.5,28.9,-0.20799,0.00013,20.30052]
[1777709236851,30.37,78201.98,28.9,-0.20793,0.00013,20.29722]
[1777709240581,30.37,78202.66,28.9,-0.20784,0.00013,20.2925]
[1777709240583,30.37,78202.66,28.9,-0.20784,0.00013,20.2925]
[1777709248724,30.37,78203.04,28.9,-0.2078,0.00013,20.29031]
[1777709254768,30.37,78200.61,28.9,-0.20811,0.00013,20.30492]
[1777709258095,30.37,78200.54,28.9,-0.20812,0.00013,20.30549]
[1777709264413,30.37,78200.54,28.9,-0.20812,0.00013,20.30576]
[1777709275104,30.37,78200.64,28.9,-0.20811,0.00013,20.3054]
[1777709275134,30.37,78200.64,28.9,-0.20811,0.00013,20.3054]
[1777709280952,30.37,78200.71,28.9,-0.2081,0.00013,20.30483]
[1777709285986,30.37,78200.61,28.9,-0.20811,0.00013,20.3052]
[1777709291022,30.37,78200.82,28.9,-0.20808,0.00013,20.30328]
[1777709296056,30.37,78200.89,28.9,-0.20806,0.00013,20.30241]
[1777709305119,30.37,78200.75,28.9,-0.20807,0.00013,20.30282]
[1777709310154,30.37,78200.71,28.9,-0.20807,0.00013,20.30278]
[1777709315338,30.37,78200.82,28.9,-0.20802,0.00013,20.29777]
[1777709321231,30.37,78200.82,28.9,-0.20802,0.00013,20.29741]
[1777709324007,30.37,78200.78,28.9,-0.20802,0.00013,20.29759]
[1777709329288,30.37,78201.03,28.9,-0.20798,0.00013,20.2954]
[1777709331423,30.37,78201.17,28.9,-0.20796,0.00013,20.2943]
[1777709334799,30.36,78201.14,28.9,-0.20796,0.00013,20.29431]
[1777709339880,30.36,78201.24,28.9,-0.20794,0.00013,20.2933]
[1777709341083,30.36,78201.24,28.9,-0.20794,0.00013,20.29324]
[1777709347075,30.36,78208.16,28.9,-0.20702,0.00013,20.24182]
[1777709352596,30.36,78208.16,28.9,-0.20702,0.00013,20.24183]
[1777709355727,30.36,78208.65,28.9,-0.20696,0.00013,20.23827]
[1777709361512,30.36,78209.14,28.9,-0.20689,0.00013,20.2347]
[1777709372066,30.36,78211.44,28.9,-0.20659,0.00013,20.21762]
[1777709378631,30.36,78209.21,28.9,-0.20686,0.00013,20.23061]
[1777709382583,30.36,78209.21,28.9,-0.20686,0.00013,20.23061]
[1777709382866,30.36,78209.21,28.9,-0.20686,0.00013,20.23061]
[1777709384085,30.36,78209.21,28.9,-0.20686,0.00013,20.23057]
[1777709385788,30.36,78209.29,28.9,-0.20685,0.00013,20.22997]
[1777709385927,30.36,78209.29,28.9,-0.20685,0.00013,20.22997]
[1777709388092,30.36,78213.79,28.9,-0.20625,0.00013,20.19648]
[1777709389055,30.36,78213.79,28.9,-0.20625,0.00013,20.19651]
[1777709394743,30.37,78215.67,28.9,-0.20601,0.00013,20.18274]
[1777709397417,30.37,78214.54,28.9,-0.20616,0.00013,20.19119]
[1777709398117,30.37,78214.27,28.9,-0.20619,0.00013,20.19322]
[1777709403493,30.37,78214.14,28.9,-0.20621,0.00013,20.19433]
[1777709404170,30.37,78214.14,28.9,-0.20621,0.00013,20.19433]
[1777709411181,30.37,78214.27,28.9,-0.2062,0.00013,20.19345]
[1777709411451,30.37,78214.27,28.9,-0.2062,0.00013,20.19361]
[1777709418235,30.37,78214.61,28.9,-0.20616,0.00013,20.19109]
[1777709422763,30.37,78214.61,28.9,-0.20616,0.00013,20.1911]
[1777709425068,30.37,78214.58,28.9,-0.20616,0.00013,20.19131]
[1777709425123,30.37,78214.58,28.9,-0.20616,0.00013,20.1913]
[1777709426092,30.37,78214.58,28.9,-0.20616,0.00013,20.1913]
[1777709426425,30.37,78214.55,28.9,-0.20616,0.00013,20.1915]
[1777709432002,30.37,78214.57,28.9,-0.20613,0.00013,20.18743]
[1777709434548,30.37,78214.61,28.9,-0.20613,0.00013,20.18711]
[1777709436076,30.37,78214.64,28.9,-0.20612,0.00013,20.18687]
[1777709442072,30.37,78216.2,28.9,-0.20592,0.00013,20.17521]
[1777709447107,30.37,78213.58,28.9,-0.20626,0.00013,20.19464]
[1777709457484,30.37,78212.48,28.9,-0.2064,0.00013,20.20254]
[1777709463221,30.36,78214.18,28.9,-0.20618,0.00013,20.18974]
[1777709464379,30.36,78214.18,28.9,-0.20618,0.00013,20.18974]
[1777709466694,30.36,78216.82,28.9,-0.20583,0.00013,20.17011]
[1777709466713,30.36,78216.82,28.9,-0.20583,0.00013,20.17011]
[1777709466720,30.36,78216.82,28.9,-0.20583,0.00013,20.17011]
[1777709466757,30.36,78216.82,28.9,-0.20583,0.00013,20.17011]
[1777709467249,30.36,78224.99,28.9,-0.20475,0.00013,20.10926]
[1777709468308,30.36,78224.99,28.9,-0.20475,0.00013,20.10926]
[1777709469065,30.36,78226.98,28.9,-0.20448,0.00013,20.09449]
[1777709471055,30.37,78228.9,28.9,-0.20423,0.00013,20.08033]
[1777709475280,30.37,78231.43,28.9,-0.20391,0.00013,20.06195]
[1777709480340,30.37,78231.68,28.9,-0.20389,0.00013,20.06098]
[1777709481031,30.37,78231.68,28.9,-0.20389,0.00013,20.06098]
[1777709482405,30.37,78232.41,28.9,-0.2038,0.00013,20.05569]
[1777709485900,30.37,78232.9,28.9,-0.20375,0.00013,20.0527]
[1777709486604,30.37,78230.65,28.9,-0.20404,0.00013,20.06967]
[1777709487329,30.37,78230.65,28.9,-0.20404,0.00013,20.06967]
[1777709488474,30.37,78233.8,28.9,-0.20363,0.00013,20.04632]
[1777709488557,30.37,78237.83,28.9,-0.20311,0.00013,20.01641]
[1777709494440,30.37,78239.67,28.9,-0.20285,0.00013,19.99927]
[1777709499475,30.37,78240.5,28.9,-0.20274,0.00013,19.99325]
[1777709504509,30.37,78241.34,28.9,-0.20263,0.00013,19.98709]
[1777709504975,30.37,78241.34,28.9,-0.20263,0.00013,19.98709]
[1777709509228,30.37,78242.48,28.9,-0.20249,0.00013,19.9788]
[1777709514386,30.37,78242.62,28.9,-0.20247,0.00013,19.97796]
[1777709520411,30.38,78244.89,28.9,-0.20218,0.00013,19.96154]
[1777709525520,30.38,78239.93,28.9,-0.20284,0.00013,19.99903]
[1777709530591,30.38,78239.59,28.9,-0.20289,0.00013,20.0017]
[1777709530592,30.38,78239.59,28.9,-0.20289,0.00013,20.0017]
[1777709532641,30.38,78239.5,28.9,-0.2029,0.00013,20.00242]
[1777709535982,30.38,78239.58,28.9,-0.20289,0.00013,20.00182]
[1777709538821,30.38,78240.62,28.9,-0.20275,0.00013,19.99402]
[1777709544790,30.38,78239.94,28.9,-0.20284,0.00013,19.99885]
[1777709549825,30.38,78243.85,28.9,-0.20232,0.00013,19.96959]
[1777709554860,30.38,78243.67,28.9,-0.20232,0.00013,19.9672]
[1777709559895,30.38,78246.56,28.9,-0.20195,0.00013,19.94594]
[1777709564413,30.38,78247.37,28.9,-0.20185,0.00013,19.94017]
[1777709570436,30.38,78247.34,28.9,-0.20186,0.00013,19.94095]
[1777709576012,30.38,78248.12,28.9,-0.20177,0.00013,19.93571]
[1777709581633,30.38,78248.66,28.9,-0.20171,0.00013,19.93206]
[1777709590108,30.38,78249.98,28.9,-0.20155,0.00013,19.92327]
[1777709592911,30.38,78253.18,28.9,-0.20114,0.00013,19.89956]
[1777709598164,30.39,78256.1,28.9,-0.20077,0.00013,19.87851]
[1777709601943,30.39,78256.24,28.9,-0.20076,0.00013,19.87792]
[1777709607227,30.39,78256.5,28.9,-0.20074,0.00013,19.87687]
[1777709609792,30.39,78256.53,28.9,-0.20074,0.00013,19.8768]
[1777709610347,30.39,78256.53,28.9,-0.20074,0.00013,19.8768]
[1777709616181,30.39,78254.5,28.9,-0.20101,0.00013,19.88962]
[1777709621325,30.4,78254.67,28.9,-0.201,0.00013,19.88924]
[1777709623978,30.4,78254.67,28.9,-0.201,0.00013,19.88924]
[1777709630388,30.4,78254.66,28.9,-0.20102,0.00013,19.8905]
[1777709635423,30.4,78252.33,28.9,-0.20134,0.00013,19.90861]
[1777709635831,30.4,78252.33,28.9,-0.20134,0.00013,19.90861]
[1777709638575,30.4,78252.4,28.9,-0.20133,0.00013,19.9082]
[1777709645493,30.4,78252.27,28.9,-0.20137,0.00013,19.91043]
[1777709648098,30.4,78251.97,28.9,-0.20141,0.00013,19.91296]
[1777709653549,30.4,78251.44,28.9,-0.20149,0.00013,19.91765]
[1777709657140,30.41,78251.38,28.9,-0.2015,0.00013,19.91834]
[1777709659536,30.41,78251.38,28.9,-0.20151,0.00013,19.91857]
[1777709664627,30.41,78251.92,28.9,-0.20146,0.00013,19.91568]
[1777709669689,30.41,78252.0,28.9,-0.20145,0.00013,19.91535]
[1777709676638,30.41,78252.0,28.9,-0.20144,0.00013,19.91244]
[1777709681746,30.41,78251.89,28.9,-0.20147,0.00013,19.9144]
[1777709686781,30.42,78254.29,28.9,-0.20118,0.00013,19.89735]
[1777709692107,30.42,78252.61,28.9,-0.2014,0.00013,19.91043]
[1777709696801,30.42,78252.44,28.9,-0.20144,0.00013,19.91258]
[1777709701887,30.42,78252.45,28.9,-0.20146,0.00013,19.91343]
[1777709706922,30.42,78252.68,28.9,-0.20144,0.00013,19.91249]
[1777709709510,30.42,78252.61,28.9,-0.20145,0.00013,19.91317]
[1777709714978,30.43,78244.43,28.9,-0.20254,0.00013,19.9753]
[1777709716529,30.43,78244.43,28.9,-0.20254,0.00013,19.9753]
[1777709719413,30.43,78246.05,28.9,-0.20233,0.00013,19.96342]
[1777709723254,30.43,78250.18,28.9,-0.20179,0.00013,19.93294]
[1777709725472,30.43,78250.14,28.9,-0.2018,0.00013,19.93335]
[1777709730584,30.43,78251.7,28.9,-0.20161,0.00013,19.92236]
[1777709737134,30.43,78248.93,28.9,-0.20196,0.00013,19.94]
[1777709741333,30.43,78249.72,28.9,-0.20186,0.00013,19.93442]
[1777709750313,30.43,78249.69,28.9,-0.20187,0.00013,19.93497]
[1777709756266,30.44,78249.56,28.9,-0.20191,0.00013,19.93743]
[1777709761468,30.44,78249.56,28.9,-0.20191,0.00013,19.93743]
[1777709767344,30.44,78245.5,28.9,-0.20246,0.00013,19.96897]
[1777709768332,30.44,78245.5,28.9,-0.20246,0.00013,19.96897]
[1777709773335,30.44,78243.01,28.9,-0.20279,0.00013,19.98777]
[1777709779427,30.44,78243.04,28.9,-0.20279,0.00013,19.98772]
[1777709787409,30.44,78243.0,28.9,-0.2028,0.00013,19.98806]
[1777709791523,30.44,78243.1,28.9,-0.20279,0.00013,19.98733]
[1777709800578,30.44,78244.41,28.9,-0.20259,0.00013,19.9737]
[1777709804940,30.44,78243.76,28.9,-0.20267,0.00013,19.97853]
[1777709808543,30.44,78243.76,28.9,-0.20268,0.00013,19.97865]
[1777709813669,30.44,78243.97,28.9,-0.20265,0.00013,19.97728]
[1777709816321,30.44,78244.08,28.9,-0.20264,0.00013,19.97643]
[1777709817908,30.44,78243.93,28.9,-0.20266,0.00013,19.97766]
[1777709820162,30.44,78243.86,28.9,-0.20267,0.00013,19.97842]
[1777709821763,30.44,78243.86,28.9,-0.20267,0.00013,19.97854]
[1777709824085,30.44,78243.86,28.9,-0.20267,0.00013,19.97863]
[1777709824516,30.44,78243.86,28.9,-0.20267,0.00013,19.97863]
[1777709825279,30.44,78243.86,28.9,-0.20268,0.00013,19.97874]
[1777709828010,30.44,78243.64,28.9,-0.2027,0.00013,19.98032]
[1777709828025,30.44,78243.64,28.9,-0.2027,0.00013,19.98032]
[1777709828072,30.44,78243.64,28.9,-0.2027,0.00013,19.98032]
[1777709828093,30.44,78243.64,28.9,-0.2027,0.00013,19.98032]
[1777709828129,30.44,78243.64,28.9,-0.2027,0.00013,19.98032]
[1777709830111,30.44,78234.04,28.9,-0.20397,0.00013,20.05203]
[1777709830125,30.44,78234.04,28.9,-0.20397,0.00013,20.05203]
[1777709834535,30.44,78231.81,28.9,-0.20427,0.00013,20.06906]
[1777709834633,30.44,78231.81,28.9,-0.20427,0.00013,20.06906]
[1777709834816,30.44,78231.8,28.9,-0.20427,0.00013,20.06922]
[1777709837928,30.44,78233.62,28.9,-0.20404,0.00013,20.05618]
[1777709838211,30.44,78233.62,28.9,-0.20404,0.00013,20.05637]
[1777709843879,30.45,78233.8,28.9,-0.20403,0.00013,20.05555]
[1777709846408,30.45,78234.05,28.9,-0.204,0.00013,20.0539]
[1777709851935,30.45,78233.74,28.9,-0.20402,0.00013,20.05301]
[1777709856971,30.45,78231.54,28.9,-0.20432,0.00013,20.06994]
[1777709859968,30.45,78231.5,28.9,-0.20433,0.00013,20.07043]
[1777709866034,30.45,78231.19,28.9,-0.20439,0.00013,20.07356]
[1777709873082,30.45,78232.42,28.9,-0.20424,0.00013,20.06514]
[1777709878300,30.45,78233.15,28.9,-0.20415,0.00013,20.06022]
[1777709883559,30.46,78236.99,28.9,-0.20366,0.00013,20.03241]
[1777709885736,30.46,78237.02,28.9,-0.20366,0.00013,20.03235]
[1777709890264,30.46,78238.58,28.9,-0.20346,0.00013,20.02113]
[1777709890750,30.46,78238.58,28.9,-0.20346,0.00013,20.02113]
[1777709895231,30.46,78238.78,28.9,-0.20344,0.00013,20.01993]
[1777709896787,30.46,78238.78,28.9,-0.20344,0.00013,20.02009]
[1777709902285,30.46,78236.49,28.9,-0.20373,0.00013,20.03662]
[1777709905490,30.46,78236.52,28.9,-0.20373,0.00013,20.03623]
[1777709911349,30.46,78240.31,28.9,-0.20319,0.00013,20.00358]
[1777709916384,30.45,78239.83,28.9,-0.20325,0.00013,20.0069]
[1777709921419,30.45,78240.03,28.9,-0.20322,0.00013,20.00514]
[1777709922641,30.45,78240.03,28.9,-0.20322,0.00013,20.00514]
[1777709929474,30.45,78240.77,28.9,-0.20312,0.00013,19.99921]
[1777709934510,30.45,78240.71,28.9,-0.20312,0.00013,19.99939]
[1777709940552,30.45,78243.33,28.9,-0.20277,0.00013,19.97961]
[1777709946122,30.45,78243.69,28.9,-0.20272,0.00013,19.97674]
[1777709946174,30.45,78243.69,28.9,-0.20272,0.00013,19.97674]
[1777709946274,30.45,78243.69,28.9,-0.20272,0.00013,19.97674]
[1777709946792,30.45,78252.22,28.9,-0.20161,0.00013,19.91305]
[1777709951756,30.45,78258.03,28.9,-0.20085,0.00013,19.86963]
[1777709952898,30.45,78258.24,28.9,-0.20082,0.00013,19.86806]
[1777709955672,30.45,78259.82,28.9,-0.20061,0.00013,19.85614]
[1777709957725,30.45,78260.07,28.9,-0.20058,0.00013,19.85421]
[1777709963922,30.45,78258.33,28.9,-0.2008,0.00013,19.86679]
[1777709970762,30.45,78258.37,28.9,-0.20079,0.00013,19.86606]
[1777709978818,30.45,78258.44,28.9,-0.20074,0.00013,19.86124]
[1777709982505,30.45,78258.44,28.9,-0.20074,0.00013,19.86124]
[1777709984586,30.45,78255.62,28.9,-0.20111,0.00013,19.88196]
[1777709989896,30.45,78254.7,28.9,-0.20122,0.00013,19.88819]
[1777709994931,30.44,78254.59,28.9,-0.20122,0.00013,19.88852]
[1777709999138,30.44,78254.66,28.9,-0.20121,0.00013,19.8876]
[1777710005891,30.44,78254.74,28.9,-0.20118,0.00013,19.88642]
[1777710014065,30.44,78254.77,28.9,-0.20117,0.00013,19.88528]
[1777710019625,30.44,78254.77,28.9,-0.20116,0.00013,19.88489]
[1777710030387,30.44,78254.7,28.9,-0.20116,0.00013,19.88492]
[1777710040285,30.43,78256.14,28.9,-0.20092,0.00013,19.86862]
[1777710045320,30.43,78255.32,28.9,-0.20102,0.00013,19.8743]
[1777710050355,30.43,78257.7,28.9,-0.2007,0.00013,19.85605]
[1777710054002,30.43,78255.47,28.9,-0.20099,0.00013,19.87266]
[1777710055865,30.43,78255.5,28.9,-0.20098,0.00013,19.87216]
[1777710056761,30.43,78255.5,28.9,-0.20098,0.00013,19.87207]
[1777710057449,30.43,78255.5,28.9,-0.20098,0.00013,19.87198]
[1777710065460,30.43,78255.48,28.9,-0.20097,0.00013,19.87133]
[1777710073344,30.43,78255.48,28.9,-0.20097,0.00013,19.87133]
[1777710073714,30.43,78255.48,28.9,-0.20097,0.00013,19.87133]
[1777710075785,30.43,78255.48,28.9,-0.20095,0.00013,19.87052]
[1777710078056,30.43,78255.48,28.9,-0.20095,0.00013,19.87044]
[1777710082717,30.43,78255.48,28.9,-0.20094,0.00013,19.86953]
[1777710088621,30.42,78257.68,28.9,-0.20064,0.00013,19.85228]
[1777710090293,30.42,78257.68,28.9,-0.20064,0.00013,19.85228]
[1777710090635,30.42,78257.76,28.9,-0.20062,0.00013,19.85149]
[1777710092152,30.42,78257.76,28.9,-0.20062,0.00013,19.85149]
[1777710095471,30.42,78257.76,28.9,-0.20059,0.00013,19.84745]
[1777710099791,30.42,78255.45,28.9,-0.20089,0.00013,19.8646]
[1777710102000,30.42,78255.45,28.9,-0.20089,0.00013,19.86449]
[1777710102448,30.42,78255.45,28.9,-0.20089,0.00013,19.86437]
[1777710103799,30.42,78255.45,28.9,-0.20089,0.00013,19.86431]
[1777710103806,30.42,78255.45,28.9,-0.20089,0.00013,19.86431]
[1777710103846,30.42,78256.15,28.9,-0.20079,0.00013,19.85901]
[1777710104729,30.42,78256.15,28.9,-0.20079,0.00013,19.85901]
[1777710109984,30.42,78256.81,28.9,-0.2007,0.00013,19.8537]
[1777710109986,30.42,78256.81,28.9,-0.2007,0.00013,19.8537]
[1777710112523,30.42,78256.84,28.9,-0.2007,0.00013,19.85333]
[1777710115544,30.42,78257.11,28.9,-0.20066,0.00013,19.85111]
[1777710116900,30.42,78262.32,28.9,-0.19998,0.00013,19.81196]
[1777710120826,30.42,78269.95,28.9,-0.19898,0.00013,19.75447]
[1777710121461,30.42,78271.69,28.9,-0.19875,0.00013,19.74133]
[1777710126888,30.42,78268.78,28.9,-0.19913,0.00013,19.76277]
[1777710130372,30.42,78268.77,28.9,-0.19912,0.00013,19.76258]
[1777710132499,30.42,78268.8,28.9,-0.19912,0.00013,19.76219]
[1777710134902,30.42,78269.53,28.9,-0.19902,0.00013,19.75654]
[1777710139204,30.42,78267.79,28.9,-0.19925,0.00013,19.76967]
[1777710149042,30.42,78267.33,28.9,-0.19931,0.00013,19.77359]
[1777710157097,30.42,78267.43,28.9,-0.19928,0.00013,19.76935]
[1777710160498,30.42,78267.15,28.9,-0.19932,0.00013,19.77161]
[1777710166161,30.42,78266.96,28.9,-0.19935,0.00013,19.77335]
[1777710171195,30.42,78268.24,28.9,-0.19919,0.00013,19.76405]
[1777710176231,30.42,78269.37,28.9,-0.19905,0.00013,19.75596]
[1777710181266,30.42,78269.81,28.9,-0.199,0.00013,19.75307]
[1777710186301,30.42,78270.24,28.9,-0.19895,0.00013,19.75027]
[1777710188194,30.42,78270.24,28.9,-0.19895,0.00013,19.75027]
[1777710193350,30.42,78269.89,28.9,-0.19899,0.00013,19.75274]
[1777710198389,30.42,78272.5,28.9,-0.19865,0.00013,19.73276]
[1777710203424,30.42,78269.92,28.9,-0.19898,0.00013,19.75185]
[1777710208473,30.42,78270.83,28.9,-0.19885,0.00013,19.74472]
[1777710209291,30.42,78270.83,28.9,-0.19885,0.00013,19.74472]
[1777710214515,30.42,78272.16,28.9,-0.19865,0.00013,19.73052]
[1777710219550,30.42,78272.14,28.9,-0.19865,0.00013,19.73044]
[1777710224585,30.42,78272.95,28.9,-0.19854,0.00013,19.72415]
[1777710228620,30.42,78273.35,28.9,-0.19849,0.00013,19.72104]
[1777710234654,30.42,78273.09,28.9,-0.19852,0.00013,19.7228]
[1777710240271,30.42,78273.12,28.9,-0.19851,0.00013,19.72246]
[1777710245522,30.42,78273.16,28.9,-0.1985,0.00013,19.722]
[1777710245625,30.42,78273.16,28.9,-0.1985,0.00013,19.722]
[1777710250766,30.42,78273.12,28.9,-0.19851,0.00013,19.72215]
[1777710256809,30.42,78274.04,28.9,-0.19838,0.00013,19.71512]
[1777710259380,30.42,78273.97,28.9,-0.19839,0.00013,19.71563]
[1777710264431,30.42,78275.62,28.9,-0.19818,0.00013,19.70316]
[1777710264500,30.42,78275.62,28.9,-0.19818,0.00013,19.70316]
[1777710269523,30.42,78277.22,28.9,-0.19797,0.00013,19.69075]
[1777710270452,30.42,78277.22,28.9,-0.19796,0.00013,19.69066]
[1777710275942,30.41,78276.93,28.9,-0.19796,0.00013,19.68815]
[1777710280223,30.41,78276.97,28.9,-0.19795,0.00013,19.68741]
[1777710283657,30.41,78277.31,28.9,-0.1979,0.00013,19.68428]
[1777710286365,30.41,78281.45,28.9,-0.19735,0.00013,19.65279]
[1777710287362,30.41,78281.45,28.9,-0.19735,0.00013,19.65279]
[1777710287939,30.41,78281.49,28.9,-0.19735,0.00013,19.65238]
[1777710289050,30.41,78281.45,28.9,-0.19735,0.00013,19.65258]
[1777710290114,30.41,78281.1,28.9,-0.19739,0.00013,19.6551]
[1777710292578,30.41,78281.1,28.9,-0.19739,0.00013,19.65477]
[1777710294139,30.41,78281.07,28.9,-0.19739,0.00013,19.65488]
[1777710300110,30.41,78281.12,28.9,-0.19737,0.00013,19.65372]
[1777710303057,30.41,78280.94,28.9,-0.19739,0.00013,19.65484]
[1777710308166,30.41,78283.02,28.9,-0.19711,0.00013,19.63852]
[1777710311582,30.41,78283.13,28.9,-0.19709,0.00013,19.6374]
[1777710312378,30.41,78283.13,28.9,-0.19709,0.00013,19.6374]
[1777710319243,30.4,78283.24,28.9,-0.19706,0.00013,19.63579]
[1777710324278,30.4,78283.55,28.9,-0.19702,0.00013,19.633]
[1777710329313,30.4,78286.1,28.9,-0.19668,0.00013,19.61335]
[1777710329485,30.4,78286.1,28.9,-0.19668,0.00013,19.61335]
[1777710335354,30.4,78286.33,28.9,-0.19662,0.00013,19.60733]
[1777710340390,30.4,78286.04,28.9,-0.19665,0.00013,19.6092]
[1777710350459,30.4,78286.15,28.9,-0.19663,0.00013,19.60772]
[1777710355495,30.4,78285.95,28.9,-0.19665,0.00013,19.6089]
[1777710360610,30.4,78285.82,28.9,-0.19666,0.00013,19.6096]
[1777710366911,30.4,78280.62,28.9,-0.19732,0.00013,19.64821]
[1777710372615,30.39,78280.07,28.9,-0.19738,0.00013,19.65152]
[1777710377650,30.39,78279.83,28.9,-0.1974,0.00013,19.6527]
[1777710382684,30.39,78278.94,28.9,-0.1975,0.00013,19.65877]
[1777710387720,30.39,78278.95,28.9,-0.19749,0.00013,19.65803]
[1777710392772,30.39,78278.93,28.9,-0.19746,0.00013,19.65365]
[1777710397951,30.39,78279.08,28.9,-0.19743,0.00013,19.65202]
[1777710403839,30.39,78278.9,28.9,-0.19744,0.00013,19.65266]
[1777710409891,30.38,78278.55,28.9,-0.19747,0.00013,19.65446]
[1777710414926,30.38,78278.7,28.9,-0.19744,0.00013,19.65274]
[1777710419961,30.38,78278.7,28.9,-0.19743,0.00013,19.65217]
[1777710424996,30.38,78278.86,28.9,-0.1974,0.00013,19.6504]
[1777710430030,30.38,78278.81,28.9,-0.1974,0.00013,19.65022]
[1777710431176,30.38,78278.81,28.9,-0.1974,0.00013,19.65022]
[1777710432022,30.38,78278.81,28.9,-0.1974,0.00013,19.65011]
[1777710437081,30.38,78286.48,28.9,-0.1964,0.00013,19.59194]
[1777710442115,30.38,78286.03,28.9,-0.19645,0.00013,19.59508]
[1777710447150,30.38,78286.01,28.9,-0.19645,0.00013,19.59494]
[1777710449825,30.38,78287.02,28.9,-0.19632,0.00013,19.5872]
[1777710449925,30.38,78287.02,28.9,-0.19632,0.00013,19.58714]
[1777710455206,30.38,78287.03,28.9,-0.19628,0.00013,19.58275]
[1777710458824,30.37,78287.08,28.9,-0.19627,0.00013,19.58211]
[1777710464434,30.37,78286.94,28.9,-0.19628,0.00013,19.58235]
[1777710469544,30.37,78287.06,28.9,-0.19624,0.00013,19.57997]
[1777710476355,30.37,78286.66,28.9,-0.19626,0.00013,19.58102]
[1777710481390,30.36,78286.67,28.9,-0.19624,0.00013,19.57976]
[1777710483464,30.36,78286.71,28.9,-0.19623,0.00013,19.57922]
[1777710484411,30.36,78286.71,28.9,-0.19622,0.00013,19.57872]
[1777710489776,30.36,78286.71,28.9,-0.1962,0.00013,19.57738]
[1777710493946,30.36,78286.71,28.9,-0.19619,0.00013,19.57712]
[1777710496899,30.35,78286.76,28.9,-0.19616,0.00013,19.57517]
[1777710502536,30.35,78284.42,28.9,-0.19644,0.00013,19.59129]
[1777710507571,30.35,78283.82,28.9,-0.19649,0.00013,19.59445]
[1777710512608,30.35,78283.93,28.9,-0.19643,0.00013,19.58838]
[1777710518044,30.34,78283.72,28.9,-0.19644,0.00013,19.58918]
[1777710523526,30.34,78283.72,28.9,-0.19642,0.00013,19.58789]
[1777710526984,30.34,78283.72,28.9,-0.1964,0.00013,19.58662]
[1777710534107,30.33,78283.48,28.9,-0.1964,0.00013,19.5867]
[1777710539441,30.33,78283.48,28.9,-0.19639,0.00013,19.58621]
[1777710541179,30.33,78283.48,28.9,-0.19637,0.00013,19.585]
[1777710544945,30.33,78279.69,28.9,-0.19684,0.00013,19.61233]
[1777710548416,30.33,78279.29,28.9,-0.19688,0.00013,19.61481]
[1777710556921,30.32,78279.69,28.9,-0.19678,0.00013,19.60882]
[1777710561956,30.32,78279.61,28.9,-0.19677,0.00013,19.60812]
[1777710566991,30.31,78279.21,28.9,-0.1968,0.00013,19.60984]
[1777710567855,30.31,78279.21,28.9,-0.1968,0.00013,19.60984]
[1777710567998,30.31,78279.24,28.9,-0.19679,0.00013,19.60936]
[1777710573038,30.31,78279.18,28.9,-0.1968,0.00013,19.60965]
[1777710578069,30.31,78279.11,28.9,-0.19677,0.00013,19.60567]
[1777710584647,30.31,78278.44,28.9,-0.19685,0.00013,19.61043]
[1777710586533,30.31,78278.07,28.9,-0.1969,0.00013,19.61299]
[1777710592179,30.31,78278.09,28.9,-0.19689,0.00013,19.61228]
[1777710597357,30.31,78278.2,28.9,-0.19687,0.00013,19.61138]
[1777710602463,30.31,78277.34,28.9,-0.19697,0.00013,19.61727]
[1777710602564,30.31,78277.73,28.9,-0.19692,0.00013,19.61424]
[1777710608479,30.31,78277.75,28.9,-0.19691,0.00013,19.61341]
[1777710608580,30.31,78277.84,28.9,-0.19689,0.00013,19.61259]
[1777710609526,30.31,78277.84,28.9,-0.19689,0.00013,19.61259]
[1777710614625,30.3,78277.74,28.9,-0.1969,0.00013,19.61292]
[1777710616741,30.3,78277.81,28.9,-0.19689,0.00013,19.61225]
[1777710617228,30.3,78277.81,28.9,-0.19689,0.00013,19.61218]
[1777710622601,30.3,78277.77,28.9,-0.19688,0.00013,19.61196]
[1777710623822,30.3,78277.77,28.9,-0.19688,0.00013,19.6117]
[1777710630417,30.3,78277.8,28.9,-0.19686,0.00013,19.61071]
[1777710633250,30.3,78277.81,28.9,-0.19683,0.00013,19.60649]
[1777710633466,30.3,78277.72,28.9,-0.19684,0.00013,19.60693]
[1777710638501,30.3,78277.61,28.9,-0.19685,0.00013,19.60744]
[1777710640053,30.3,78277.7,28.9,-0.19683,0.00013,19.60669]
[1777710645550,30.3,78276.94,28.9,-0.19692,0.00013,19.61204]
[1777710650585,30.3,78278.6,28.9,-0.1967,0.00013,19.59917]
[1777710651159,30.3,78278.6,28.9,-0.1967,0.00013,19.59917]
[1777710654249,30.3,78278.56,28.9,-0.19671,0.00013,19.59942]
[1777710659648,30.3,78278.67,28.9,-0.19669,0.00013,19.59819]
[1777710660056,30.3,78278.67,28.9,-0.19669,0.00013,19.59819]
[1777710660067,30.3,78278.67,28.9,-0.19669,0.00013,19.59819]
[1777710660122,30.3,78278.67,28.9,-0.19669,0.00013,19.59814]
[1777710660928,30.3,78278.67,28.9,-0.19669,0.00013,19.59814]
[1777710661621,30.3,78278.67,28.9,-0.19669,0.00013,19.59814]
[1777710662027,30.3,78278.67,28.9,-0.19668,0.00013,19.59794]
[1777710662719,30.3,78278.67,28.9,-0.19668,0.00013,19.59794]
[1777710664580,30.3,78281.69,28.9,-0.19629,0.00013,19.57471]
[1777710669515,30.29,78284.74,28.9,-0.19588,0.00013,19.55096]
[1777710669549,30.29,78284.74,28.9,-0.19588,0.00013,19.55096]
[1777710670669,30.29,78289.38,28.9,-0.19528,0.00013,19.51553]
[1777710670671,30.29,78289.38,28.9,-0.19528,0.00013,19.51553]
[1777710672764,30.29,78290.09,28.9,-0.19518,0.00013,19.50961]
[1777710678781,30.29,78289.8,28.9,-0.1952,0.00013,19.51098]
[1777710680453,30.29,78289.8,28.9,-0.1952,0.00013,19.51098]
[1777710685899,30.29,78290.05,28.9,-0.19516,0.00013,19.50829]
[1777710685965,30.29,78290.05,28.9,-0.19516,0.00013,19.50829]
[1777710686793,30.29,78290.08,28.9,-0.19515,0.00013,19.50781]
[1777710687452,30.29,78290.08,28.9,-0.19515,0.00013,19.50781]
[1777710692879,30.29,78287.86,28.9,-0.19539,0.00013,19.5199]
[1777710697914,30.28,78289.39,28.9,-0.19518,0.00013,19.50749]
[1777710702926,30.28,78289.71,28.9,-0.19513,0.00013,19.50464]
[1777710703012,30.28,78289.71,28.9,-0.19513,0.00013,19.50464]
[1777710707836,30.28,78289.23,28.9,-0.19519,0.00013,19.50777]
[1777710713019,30.28,78290.02,28.9,-0.19508,0.00013,19.50134]
[1777710721227,30.28,78290.09,28.9,-0.19507,0.00013,19.50055]
[1777710728124,30.28,78289.94,28.9,-0.19507,0.00013,19.50098]
[1777710735784,30.28,78289.76,28.9,-0.19509,0.00013,19.50203]
[1777710739910,30.28,78289.64,28.9,-0.1951,0.00013,19.50243]
[1777710741342,30.28,78289.64,28.9,-0.1951,0.00013,19.50226]
[1777710747257,30.27,78289.89,28.9,-0.19505,0.00013,19.49929]
[1777710748936,30.27,78289.85,28.9,-0.19505,0.00013,19.49943]
[1777710759341,30.27,78290.28,28.9,-0.19493,0.00013,19.4902]
[1777710761983,30.27,78292.31,28.9,-0.19467,0.00013,19.47462]
[1777710763284,30.27,78292.73,28.9,-0.19461,0.00013,19.4711]
[1777710767065,30.27,78294.31,28.9,-0.1944,0.00013,19.45862]
[1777710772432,30.27,78298.19,28.9,-0.19388,0.00013,19.4282]
[1777710776960,30.26,78297.6,28.9,-0.19395,0.00013,19.4322]
[1777710782695,30.26,78296.58,28.9,-0.19407,0.00013,19.43918]
[1777710788138,30.26,78296.51,28.9,-0.19405,0.00013,19.43818]
[1777710794115,30.26,78296.65,28.9,-0.19402,0.00013,19.43601]
[1777710799621,30.25,78296.55,28.9,-0.194,0.00013,19.43524]
[1777710804656,30.25,78296.61,28.9,-0.19398,0.00013,19.43368]
[1777710809691,30.25,78294.49,28.9,-0.19423,0.00013,19.44861]
[1777710813591,30.25,78294.53,28.9,-0.19419,0.00013,19.4437]
[1777710818621,30.24,78294.64,28.9,-0.19416,0.00013,19.44172]
[1777710820299,30.24,78294.7,28.9,-0.19414,0.00013,19.44104]
[1777710822223,30.24,78294.7,28.9,-0.19414,0.00013,19.44059]
[1777710823080,30.24,78294.7,28.9,-0.19413,0.00013,19.44014]
[1777710828825,30.24,78294.54,28.9,-0.19413,0.00013,19.44001]
[1777710832223,30.24,78291.08,28.9,-0.19456,0.00013,19.46557]
[1777710832226,30.24,78291.08,28.9,-0.19456,0.00013,19.46557]
[1777710837887,30.24,78290.32,28.9,-0.19464,0.00013,19.47007]
[1777710842923,30.23,78290.36,28.9,-0.19462,0.00013,19.46876]
[1777710847958,30.23,78290.18,28.9,-0.19462,0.00013,19.46914]
[1777710849292,30.23,78290.18,28.9,-0.19462,0.00013,19.46914]
[1777710852559,30.23,78290.18,28.9,-0.19462,0.00013,19.46876]
[1777710858034,30.23,78288.64,28.9,-0.19478,0.00013,19.4785]
[1777710861647,30.22,78289.0,28.9,-0.19473,0.00013,19.47502]
[1777710868104,30.22,78289.07,28.9,-0.19468,0.00013,19.47255]
[1777710874146,30.22,78288.97,28.9,-0.19465,0.00013,19.46802]
[1777710879272,30.22,78288.93,28.9,-0.19464,0.00013,19.46743]
[1777710886230,30.21,78289.35,28.9,-0.19456,0.00013,19.46248]
[1777710892783,30.21,78289.17,28.9,-0.19456,0.00013,19.46299]
[1777710893660,30.21,78289.24,28.9,-0.19455,0.00013,19.46204]
[1777710894396,30.21,78289.24,28.9,-0.19455,0.00013,19.46183]
[1777710894419,30.21,78289.24,28.9,-0.19455,0.00013,19.46183]
[1777710894855,30.21,78289.24,28.9,-0.19454,0.00013,19.46162]
[1777710895561,30.21,78289.24,28.9,-0.19454,0.00013,19.46162]
[1777710895820,30.21,78307.71,28.9,-0.19217,0.00013,19.32077]
[1777710897121,30.21,78312.38,28.9,-0.19156,0.00013,19.28494]
[1777710897822,30.21,78312.38,28.9,-0.19156,0.00013,19.28494]
[1777710900969,30.21,78313.8,28.9,-0.19137,0.00013,19.27357]
[1777710900976,30.21,78313.8,28.9,-0.19137,0.00013,19.27357]
[1777710902219,30.2,78313.71,28.9,-0.19138,0.00013,19.2739]
[1777710907378,30.2,78312.11,28.9,-0.19157,0.00013,19.28496]
[1777710911308,30.2,78309.45,28.9,-0.1919,0.00013,19.30463]
[1777710916441,30.2,78309.76,28.9,-0.19183,0.00013,19.30088]
[1777710921477,30.2,78310.47,28.9,-0.19172,0.00013,19.29433]
[1777710926512,30.19,78310.45,28.9,-0.19171,0.00013,19.29337]
[1777710931547,30.19,78311.03,28.9,-0.19159,0.00013,19.28396]
[1777710937189,30.19,78310.95,28.9,-0.19159,0.00013,19.28374]
[1777710939543,30.19,78311.05,28.9,-0.19157,0.00013,19.28257]
[1777710939604,30.19,78311.07,28.9,-0.19156,0.00013,19.28201]
[1777710941264,30.19,78311.33,28.9,-0.19152,0.00013,19.2798]
[1777710949674,30.18,78311.62,28.9,-0.19145,0.00013,19.27556]
[1777710950934,30.18,78311.62,28.9,-0.19145,0.00013,19.27556]
[1777710954221,30.18,78311.63,28.9,-0.19144,0.00013,19.27461]
[1777710959744,30.18,78313.97,28.9,-0.19112,0.00013,19.25544]
[1777710962157,30.18,78313.65,28.9,-0.19115,0.00013,19.2575]
[1777710964919,30.18,78313.71,28.9,-0.19114,0.00013,19.25665]
[1777710971828,30.17,78313.64,28.9,-0.19112,0.00013,19.25564]
[1777710974924,30.17,78314.21,28.9,-0.19104,0.00013,19.25089]
[1777710975272,30.17,78314.29,28.9,-0.19103,0.00013,19.25008]
[1777710976449,30.17,78314.3,28.9,-0.19102,0.00013,19.24982]
[1777710978320,30.17,78314.27,28.9,-0.19102,0.00013,19.24966]
[1777710978980,30.17,78314.27,28.9,-0.19102,0.00013,19.24966]
[1777710986877,30.17,78318.25,28.9,-0.19049,0.00013,19.21787]
[1777710991970,30.17,78318.18,28.9,-0.19046,0.00013,19.2135]
[1777710993151,30.17,78317.86,28.9,-0.1905,0.00013,19.21578]
[1777710999019,30.16,78318.1,28.9,-0.19045,0.00013,19.21294]
[1777711001948,30.16,78318.03,28.9,-0.19045,0.00013,19.21314]
[1777711008082,30.16,78317.89,28.9,-0.19045,0.00013,19.21301]
[1777711014124,30.16,78318.05,28.9,-0.19041,0.00013,19.21075]
[1777711018951,30.16,78317.99,28.9,-0.19041,0.00013,19.21069]
[1777711026133,30.15,78318.43,28.9,-0.19034,0.00013,19.20594]
[1777711026134,30.15,78318.43,28.9,-0.19034,0.00013,19.20594]
[1777711033010,30.15,78318.03,28.9,-0.19037,0.00013,19.20814]
[1777711033214,30.15,78318.03,28.9,-0.19036,0.00013,19.20762]
[1777711039307,30.15,78319.21,28.9,-0.1902,0.00013,19.19744]
[1777711044341,30.15,78319.16,28.9,-0.19019,0.00013,19.197]
[1777711050165,30.15,78319.29,28.9,-0.19016,0.00013,19.1955]
[1777711059447,30.14,78319.35,28.9,-0.1901,0.00013,19.18917]
[1777711064482,30.14,78318.71,28.9,-0.19017,0.00013,19.19324]
[1777711069516,30.14,78318.89,28.9,-0.19013,0.00013,19.19103]
[1777711071912,30.14,78318.89,28.9,-0.19013,0.00013,19.19103]
[1777711078580,30.13,78319.09,28.9,-0.19008,0.00013,19.18802]
[1777711083616,30.13,78319.47,28.9,-0.19002,0.00013,19.18429]
[1777711085436,30.13,78319.8,28.9,-0.18997,0.00013,19.18161]
[1777711085449,30.13,78319.8,28.9,-0.18997,0.00013,19.18161]
[1777711085456,30.13,78319.8,28.9,-0.18997,0.00013,19.18161]
[1777711085510,30.13,78319.8,28.9,-0.18997,0.00013,19.18161]
[1777711085551,30.13,78319.8,28.9,-0.18997,0.00013,19.18161]
[1777711085785,30.13,78319.8,28.9,-0.18997,0.00013,19.18161]
[1777711085872,30.13,78322.82,28.9,-0.18959,0.00013,19.15831]
[1777711090215,30.13,78326.44,28.9,-0.18911,0.00013,19.12931]
[1777711090476,30.13,78326.44,28.9,-0.18911,0.00013,19.12931]
[1777711094468,30.13,78326.96,28.9,-0.18902,0.00013,19.12427]
[1777711094540,30.13,78326.96,28.9,-0.18902,0.00013,19.12427]
[1777711094663,30.13,78326.96,28.9,-0.18902,0.00013,19.12427]
[1777711094676,30.13,78326.96,28.9,-0.18902,0.00013,19.12427]
[1777711097158,30.13,78334.83,28.9,-0.18802,0.00013,19.06343]
[1777711097186,30.13,78334.83,28.9,-0.18802,0.00013,19.06343]
[1777711097714,30.13,78338.01,28.9,-0.18761,0.00013,19.0387]
[1777711102749,30.12,78340.15,28.9,-0.18732,0.00013,19.02116]
[1777711107783,30.12,78340.18,28.9,-0.1873,0.00013,19.01997]
[1777711108869,30.12,78340.18,28.9,-0.1873,0.00013,19.01997]
[1777711114833,30.12,78339.9,28.9,-0.18729,0.00013,19.01699]
[1777711119868,30.12,78339.05,28.9,-0.18739,0.00013,19.02273]
[1777711124903,30.12,78338.16,28.9,-0.18749,0.00013,19.02874]
[1777711129941,30.11,78338.22,28.9,-0.18747,0.00013,19.02747]
[1777711131867,30.11,78338.34,28.9,-0.18745,0.00013,19.02639]
[1777711133739,30.11,78338.28,28.9,-0.18745,0.00013,19.02655]
[1777711134673,30.11,78338.28,28.9,-0.18745,0.00013,19.0264]
[1777711139815,30.11,78338.34,28.9,-0.18743,0.00013,19.02519]
[1777711146061,30.11,78337.1,28.9,-0.18757,0.00013,19.03372]
[1777711148500,30.11,78336.69,28.9,-0.18762,0.00013,19.03655]
[1777711149083,30.11,78336.58,28.9,-0.18763,0.00013,19.03724]
[1777711153215,30.11,78335.82,28.9,-0.18772,0.00013,19.04266]
[1777711153273,30.11,78335.03,28.9,-0.18782,0.00013,19.04859]
[1777711154118,30.11,78332.8,28.9,-0.1881,0.00013,19.06557]
[1777711159153,30.11,78330.46,28.9,-0.18839,0.00013,19.08315]
[1777711167883,30.11,78330.34,28.9,-0.1884,0.00013,19.08366]
[1777711173251,30.1,78330.06,28.9,-0.18839,0.00013,19.08077]
[1777711174301,30.1,78330.02,28.9,-0.18839,0.00013,19.08095]
[1777711174633,30.1,78330.02,28.9,-0.18839,0.00013,19.08083]
[1777711178914,30.1,78330.09,28.9,-0.18837,0.00013,19.07989]
[1777711183757,30.1,78330.09,28.9,-0.18835,0.00013,19.07852]
[1777711184629,30.1,78330.09,28.9,-0.18834,0.00013,19.07788]
[1777711184742,30.1,78330.09,28.9,-0.18834,0.00013,19.07788]
[1777711184812,30.1,78328.76,28.9,-0.18851,0.00013,19.08789]
[1777711186692,30.1,78328.66,28.9,-0.18852,0.00013,19.08852]
[1777711186969,30.1,78328.62,28.9,-0.18852,0.00013,19.08868]
[1777711192390,30.09,78328.92,28.9,-0.18846,0.00013,19.08515]
[1777711197973,30.09,78328.26,28.9,-0.18853,0.00013,19.08941]
[1777711204474,30.09,78328.63,28.9,-0.18846,0.00013,19.08491]
[1777711210516,30.09,78328.45,28.9,-0.18846,0.00013,19.08504]
[1777711215550,30.08,78328.2,28.9,-0.18848,0.00013,19.08592]
[1777711218948,30.08,78328.72,28.9,-0.1884,0.00013,19.0815]
[1777711218978,30.08,78328.72,28.9,-0.1884,0.00013,19.0815]
[1777711219088,30.08,78328.72,28.9,-0.1884,0.00013,19.0815]
[1777711219100,30.08,78328.72,28.9,-0.1884,0.00013,19.0815]
[1777711219137,30.08,78328.48,28.9,-0.18843,0.00013,19.08313]
[1777711221094,30.08,78322.22,28.9,-0.18922,0.00013,19.13109]
[1777711221907,30.08,78323.25,28.9,-0.18909,0.00013,19.12298]
[1777711222648,30.08,78323.33,28.9,-0.18908,0.00013,19.12217]
[1777711228644,30.08,78322.78,28.9,-0.18912,0.00013,19.12501]
[1777711233583,30.08,78322.8,28.9,-0.18908,0.00013,19.12014]
[1777711236899,30.08,78322.8,28.9,-0.18908,0.00013,19.11994]
[1777711243749,30.07,78322.89,28.9,-0.18903,0.00013,19.11724]
[1777711244469,30.07,78322.89,28.9,-0.18903,0.00013,19.11724]
[1777711244757,30.07,78322.74,28.9,-0.18905,0.00013,19.11819]
[1777711249790,30.07,78322.86,28.9,-0.18901,0.00013,19.11591]
[1777711255833,30.07,78322.54,28.9,-0.18903,0.00013,19.11674]
[1777711261693,30.06,78322.41,28.9,-0.18903,0.00013,19.11664]
[1777711267917,30.06,78321.95,28.9,-0.18905,0.00013,19.11795]
[1777711272951,30.06,78321.97,28.9,-0.18902,0.00013,19.1164]
[1777711284463,30.05,78321.72,28.9,-0.18904,0.00013,19.11721]
[1777711292086,30.04,78321.83,28.9,-0.18893,0.00013,19.10834]
[1777711297121,30.04,78322.14,28.9,-0.18887,0.00013,19.10466]
[1777711303262,30.04,78322.17,28.9,-0.18885,0.00013,19.10343]
[1777711308514,30.04,78328.09,28.9,-0.18807,0.00013,19.05617]
[1777711313848,30.03,78328.2,28.9,-0.18804,0.00013,19.05443]
[1777711314707,30.03,78328.25,28.9,-0.18803,0.00013,19.05387]
[1777711315247,30.03,78329.9,28.9,-0.18782,0.00013,19.04099]
[1777711316815,30.03,78330.41,28.9,-0.18776,0.00013,19.03698]
[1777711317261,30.03,78330.44,28.9,-0.18775,0.00013,19.03666]
[1777711322296,30.03,78330.54,28.9,-0.18772,0.00013,19.03454]
[1777711327331,30.03,78329.98,28.9,-0.18777,0.00013,19.03751]
[1777711327860,30.03,78329.98,28.9,-0.18777,0.00013,19.03751]
[1777711328117,30.03,78329.98,28.9,-0.18777,0.00013,19.03751]
[1777711328338,30.03,78329.97,28.9,-0.18776,0.00013,19.03732]
[1777711333373,30.03,78329.93,28.9,-0.18776,0.00013,19.03728]
[1777711338408,30.03,78330.88,28.9,-0.18764,0.00013,19.02962]
[1777711343443,30.03,78330.96,28.9,-0.18762,0.00013,19.0287]
[1777711347265,30.03,78331.12,28.9,-0.1876,0.00013,19.02741]
[1777711347358,30.02,78330.96,28.9,-0.18762,0.00013,19.02847]
[1777711352506,30.02,78331.97,28.9,-0.18745,0.00013,19.01604]
[1777711357508,30.02,78331.95,28.9,-0.18745,0.00013,19.0158]
[1777711360129,30.02,78332.13,28.9,-0.18742,0.00013,19.01389]
[1777711360230,30.02,78332.1,28.9,-0.18742,0.00013,19.014]
[1777711360823,30.02,78332.1,28.9,-0.18742,0.00013,19.014]
[1777711362194,30.02,78332.1,28.9,-0.18742,0.00013,19.01395]
[1777711362295,30.02,78331.88,28.9,-0.18744,0.00013,19.01561]
[1777711368391,30.02,78332.01,28.9,-0.18742,0.00013,19.01428]
[1777711368806,30.02,78332.01,28.9,-0.18742,0.00013,19.01428]
[1777711369074,30.02,78331.78,28.9,-0.18745,0.00013,19.0157]
[1777711374165,30.02,78332.89,28.9,-0.1873,0.00013,19.007]
[1777711379694,30.02,78333.07,28.9,-0.18728,0.00013,19.00553]
[1777711380499,30.02,78333.07,28.9,-0.18728,0.00013,19.00553]
[1777711385738,30.02,78333.84,28.9,-0.18718,0.00013,18.9997]
[1777711391185,30.02,78333.51,28.9,-0.18723,0.00013,19.00236]
[1777711391286,30.02,78333.37,28.9,-0.18725,0.00013,19.00348]
[1777711396814,30.02,78333.52,28.9,-0.18722,0.00013,19.00209]
[1777711400375,30.02,78333.66,28.9,-0.1872,0.00013,19.00098]
[1777711401284,30.02,78333.57,28.9,-0.18722,0.00013,19.00162]
[1777711403022,30.02,78333.57,28.9,-0.18721,0.00013,19.00148]
[1777711404075,30.02,78333.67,28.9,-0.1872,0.00013,19.00066]
[1777711409905,30.02,78331.42,28.9,-0.18748,0.00013,19.01773]
[1777711414939,30.02,78330.78,28.9,-0.18753,0.00013,19.01851]
[1777711420496,30.02,78329.78,28.9,-0.18765,0.00013,19.02596]
[1777711420513,30.02,78329.78,28.9,-0.18765,0.00013,19.02596]
[1777711420982,30.02,78329.0,28.9,-0.18775,0.00013,19.03182]
[1777711426017,30.02,78328.2,28.9,-0.18785,0.00013,19.0379]
[1777711431052,30.02,78328.17,28.9,-0.18785,0.00013,19.03798]
[1777711438006,30.02,78328.13,28.9,-0.18786,0.00013,19.03826]
[1777711450191,30.01,78327.8,28.9,-0.18789,0.00013,19.04003]
[1777711455226,30.01,78325.68,28.9,-0.18815,0.00013,19.05601]
[1777711460261,30.01,78325.6,28.9,-0.18815,0.00013,19.05618]
[1777711465298,30.01,78325.09,28.9,-0.18821,0.00013,19.05963]
[1777711470333,30.01,78325.06,28.9,-0.18821,0.00013,19.05937]
[1777711475368,30.01,78323.54,28.9,-0.18836,0.00013,19.06668]
[1777711477455,30.01,78323.57,28.9,-0.18836,0.00013,19.06634]
[1777711483419,30.01,78323.35,28.9,-0.18838,0.00013,19.0677]
[1777711488459,30.01,78322.82,28.9,-0.18843,0.00013,19.07074]
[1777711493494,30.01,78322.59,28.9,-0.18845,0.00013,19.0719]
[1777711493712,30.01,78322.59,28.9,-0.18845,0.00013,19.0719]
[1777711494501,30.01,78322.51,28.9,-0.18846,0.00013,19.07239]
[1777711502558,30.0,78322.24,28.9,-0.18845,0.00013,19.07194]
[1777711507593,30.0,78322.31,28.9,-0.18842,0.00013,19.06983]
[1777711512628,29.99,78322.16,28.9,-0.18841,0.00013,19.06943]
[1777711517664,29.99,78323.42,28.9,-0.18823,0.00013,19.05818]
[1777711523706,29.98,78322.8,28.9,-0.18824,0.00013,19.05854]
[1777711528985,29.97,78322.52,28.9,-0.18818,0.00013,19.05499]
[1777711529086,29.96,78322.33,28.9,-0.18811,0.00013,19.05044]
[1777711534422,29.95,78320.14,28.9,-0.18834,0.00013,19.06222]
[1777711536508,29.95,78320.04,28.9,-0.18834,0.00013,19.06235]
[1777711539016,29.95,78318.83,28.9,-0.18848,0.00013,19.07074]
[1777711539619,29.95,78318.83,28.9,-0.18848,0.00013,19.07074]
[1777711539818,29.95,78318.65,28.9,-0.1885,0.00013,19.07149]
[1777711545861,29.93,78318.45,28.9,-0.18837,0.00013,19.0637]
[1777711551485,29.93,78318.6,28.9,-0.18834,0.00013,19.06147]
[1777711558952,29.92,78317.58,28.9,-0.18843,0.00013,19.06695]
[1777711563837,29.92,78317.03,28.9,-0.18848,0.00013,19.07016]
[1777711563987,29.92,78317.14,28.9,-0.18846,0.00013,19.06904]
[1777711569022,29.92,78316.77,28.9,-0.18849,0.00013,19.07045]
[1777711570098,29.92,78316.77,28.9,-0.18849,0.00013,19.07045]
[1777711575168,29.91,78316.82,28.9,-0.18846,0.00013,19.06864]
[1777711582587,29.91,78316.59,28.9,-0.18846,0.00013,19.06899]
[1777711590169,29.91,78316.87,28.9,-0.18838,0.00013,19.06374]
[1777711594866,29.9,78316.64,28.9,-0.18836,0.00013,19.06051]
[1777711602253,29.9,78321.35,28.9,-0.18773,0.00013,19.02204]
[1777711607288,29.9,78322.81,28.9,-0.18753,0.00013,19.00967]
[1777711613330,29.89,78321.31,28.9,-0.1877,0.00013,19.02]
[1777711618365,29.89,78318.95,28.9,-0.18798,0.00013,19.0371]
[1777711623399,29.89,78318.86,28.9,-0.18797,0.00013,19.03659]
[1777711629442,29.89,78318.77,28.9,-0.18796,0.00013,19.03585]
[1777711634480,29.88,78318.78,28.9,-0.18794,0.00013,19.03458]
[1777711639515,29.88,78318.9,28.9,-0.18791,0.00013,19.03248]
[1777711644550,29.88,78318.76,28.9,-0.18791,0.00013,19.03241]
[1777711651599,29.88,78318.61,28.9,-0.18787,0.00013,19.02805]
[1777711656634,29.87,78318.77,28.9,-0.18783,0.00013,19.0257]
[1777711661669,29.87,78318.7,28.9,-0.18783,0.00013,19.02512]
[1777711666704,29.87,78318.75,28.9,-0.1878,0.00013,19.02365]
[1777711668376,29.87,78318.82,28.9,-0.18779,0.00013,19.02289]
[1777711668477,29.87,78318.82,28.9,-0.18779,0.00013,19.02267]
[1777711673753,29.87,78321.02,28.9,-0.18749,0.00013,19.00474]
[1777711678788,29.86,78320.0,28.9,-0.18761,0.00013,19.01187]
[1777711685398,29.86,78320.43,28.9,-0.18754,0.00013,19.00786]
[1777711685500,29.86,78320.43,28.9,-0.18753,0.00013,19.00734]
[1777711692886,29.86,78322.06,28.9,-0.1873,0.00013,18.99328]
[1777711698929,29.86,78322.44,28.9,-0.18723,0.00013,18.98901]
[1777711703789,29.86,78322.29,28.9,-0.18724,0.00013,18.98961]
[1777711703964,29.85,78322.13,28.9,-0.18726,0.00013,18.99047]
[1777711708999,29.85,78321.81,28.9,-0.18729,0.00013,18.99213]
[1777711714034,29.85,78321.77,28.9,-0.18725,0.00013,18.98769]
[1777711715683,29.85,78321.77,28.9,-0.18725,0.00013,18.98769]
[1777711717248,29.85,78321.77,28.9,-0.18725,0.00013,18.98736]
[1777711717349,29.85,78321.77,28.9,-0.18724,0.00013,18.9872]
[1777711723098,29.85,78321.7,28.9,-0.18723,0.00013,18.98659]
[1777711724595,29.85,78321.7,28.9,-0.18723,0.00013,18.98659]
[1777711729289,29.85,78322.21,28.9,-0.18715,0.00013,18.98168]
[1777711729391,29.85,78322.21,28.9,-0.18715,0.00013,18.98149]
[1777711735182,29.84,78322.22,28.9,-0.18713,0.00013,18.98046]
[1777711738852,29.84,78322.19,28.9,-0.18713,0.00013,18.98038]
[1777711746291,29.84,78322.32,28.9,-0.1871,0.00013,18.97828]
[1777711746392,29.84,78322.32,28.9,-0.18709,0.00013,18.97796]
[1777711747198,29.84,78322.32,28.9,-0.18709,0.00013,18.97796]
[1777711747900,29.84,78322.44,28.9,-0.18708,0.00013,18.97685]
[1777711752095,29.84,78321.92,28.9,-0.18713,0.00013,18.98014]
[1777711758342,29.84,78322.93,28.9,-0.18698,0.00013,18.971]
[1777711764385,29.83,78323.1,28.9,-0.18694,0.00013,18.96861]
[1777711769420,29.83,78323.38,28.9,-0.18689,0.00013,18.96557]
[1777711770715,29.83,78323.38,28.9,-0.18689,0.00013,18.96557]
[1777711776697,29.83,78323.25,28.9,-0.18687,0.00013,18.96161]
[1777711783981,29.83,78323.72,28.9,-0.18679,0.00013,18.95697]
[1777711789559,29.82,78323.82,28.9,-0.18676,0.00013,18.9549]
[1777711798622,29.82,78324.29,28.9,-0.18667,0.00013,18.94983]
[1777711804107,29.82,78324.2,28.9,-0.18668,0.00013,18.94991]
[1777711812314,29.82,78324.19,28.9,-0.18666,0.00013,18.94921]
[1777711817503,29.82,78324.21,28.9,-0.18664,0.00013,18.94771]
[1777711822668,29.81,78325.13,28.9,-0.18651,0.00013,18.93986]
[1777711830847,29.81,78325.34,28.9,-0.18647,0.00013,18.93699]
[1777711835882,29.81,78324.89,28.9,-0.18648,0.00013,18.93585]
[1777711841924,29.81,78324.57,28.9,-0.18651,0.00013,18.93747]
[1777711847967,29.81,78324.68,28.9,-0.18648,0.00013,18.93575]
[1777711856023,29.8,78324.58,28.9,-0.18648,0.00013,18.93541]
[1777711861058,29.8,78324.89,28.9,-0.18643,0.00013,18.93232]
[1777711866093,29.8,78324.83,28.9,-0.18643,0.00013,18.93214]
[1777711871128,29.8,78324.94,28.9,-0.1864,0.00013,18.93052]
[1777711876163,29.8,78330.77,28.9,-0.18565,0.00013,18.8845]
[1777711879250,29.8,78333.83,28.9,-0.18526,0.00013,18.86056]
[1777711879327,29.8,78333.83,28.9,-0.18526,0.00013,18.86056]
[1777711879675,29.8,78333.83,28.9,-0.18526,0.00013,18.86056]
[1777711882373,29.8,78338.45,28.9,-0.18467,0.00013,18.82444]
[1777711888380,29.8,78339.31,28.9,-0.18456,0.00013,18.81776]
[1777711889438,29.8,78339.27,28.9,-0.18456,0.00013,18.8181]
[1777711891087,29.8,78339.04,28.9,-0.1846,0.00013,18.82]
[1777711896304,29.8,78339.23,28.9,-0.18455,0.00013,18.81511]
[1777711901339,29.8,78339.28,28.9,-0.18455,0.00013,18.81515]
[1777711908542,29.8,78339.19,28.9,-0.18457,0.00013,18.8162]
[1777711915437,29.8,78339.86,28.9,-0.1845,0.00013,18.81181]
[1777711920472,29.8,78339.86,28.9,-0.18451,0.00013,18.81224]
[1777711926851,29.8,78339.65,28.9,-0.18454,0.00013,18.81422]
[1777711932556,29.81,78339.46,28.9,-0.18457,0.00013,18.81638]
[1777711937591,29.81,78339.73,28.9,-0.18454,0.00013,18.8147]
[1777711943633,29.81,78339.54,28.9,-0.18458,0.00013,18.81669]
[1777711950629,29.81,78339.59,28.9,-0.18458,0.00013,18.81664]
[1777711957931,29.81,78339.45,28.9,-0.18457,0.00013,18.81428]
[1777711958040,29.81,78339.45,28.9,-0.18457,0.00013,18.81428]
[1777711960057,29.81,78339.45,28.9,-0.18457,0.00013,18.81437]
[1777711966794,29.81,78339.23,28.9,-0.18461,0.00013,18.81648]
[1777711972837,29.81,78339.36,28.9,-0.1846,0.00013,18.81569]
[1777711977872,29.81,78338.91,28.9,-0.18466,0.00013,18.81938]
[1777711983914,29.81,78338.95,28.9,-0.18465,0.00013,18.81929]
[1777711988949,29.81,78339.12,28.9,-0.18464,0.00013,18.81815]
[1777711993984,29.81,78339.08,28.9,-0.18464,0.00013,18.81865]
[1777712000029,29.81,78340.38,28.9,-0.18448,0.00013,18.80876]
[1777712005065,29.81,78340.35,28.9,-0.18449,0.00013,18.80923]
[1777712008107,29.81,78340.36,28.9,-0.18449,0.00013,18.80924]
[1777712008205,29.81,78340.36,28.9,-0.18449,0.00013,18.80929]
[1777712014128,29.81,78340.49,28.9,-0.18444,0.00013,18.80418]
[1777712020064,29.81,78340.22,28.9,-0.18448,0.00013,18.80611]
[1777712025137,29.81,78340.37,28.9,-0.18445,0.00013,18.80476]
[1777712031247,29.81,78341.4,28.9,-0.18432,0.00013,18.79636]
[1777712041317,29.81,78341.47,28.9,-0.1843,0.00013,18.79538]
[1777712048366,29.81,78341.02,28.9,-0.18436,0.00013,18.79862]
[1777712054465,29.81,78341.1,28.9,-0.18434,0.00013,18.79782]
[1777712060450,29.81,78341.51,28.9,-0.18429,0.00013,18.7943]
[1777712064473,29.81,78341.64,28.9,-0.18427,0.00013,18.79317]
[1777712071528,29.81,78352.28,28.9,-0.18289,0.00013,18.70589]
[1777712076562,29.81,78353.22,28.9,-0.18277,0.00013,18.69853]
[1777712081598,29.81,78353.19,28.9,-0.18278,0.00013,18.69877]
[1777712086633,29.81,78349.16,28.9,-0.18328,0.00013,18.73023]
[1777712087649,29.81,78349.16,28.9,-0.18328,0.00013,18.73023]
[1777712087665,29.81,78349.16,28.9,-0.18328,0.00013,18.73023]
[1777712087680,29.81,78348.86,28.9,-0.18332,0.00013,18.73253]
[1777712090519,29.81,78346.99,28.9,-0.18356,0.00013,18.74715]
[1777712090661,29.81,78346.71,28.9,-0.18359,0.00013,18.74934]
[1777712091418,29.81,78346.71,28.9,-0.18359,0.00013,18.74934]
[1777712091668,29.81,78346.72,28.9,-0.18359,0.00013,18.74907]
[1777712095390,29.81,78346.58,28.9,-0.18361,0.00013,18.7502]
[1777712095521,29.81,78346.58,28.9,-0.18361,0.00013,18.7502]
[1777712096203,29.81,78346.58,28.9,-0.18361,0.00013,18.7502]
[1777712096426,29.81,78345.91,28.9,-0.18369,0.00013,18.75544]
[1777712096866,29.81,78345.91,28.9,-0.18369,0.00013,18.75544]
[1777712096925,29.81,78345.91,28.9,-0.18369,0.00013,18.75544]
[1777712096941,29.81,78345.91,28.9,-0.18369,0.00013,18.75544]
[1777712097078,29.81,78345.91,28.9,-0.18369,0.00013,18.75544]
[1777712097286,29.81,78340.96,28.9,-0.18432,0.00013,18.79403]
[1777712097980,29.81,78340.96,28.9,-0.18432,0.00013,18.79403]
[1777712098104,29.81,78340.96,28.9,-0.18432,0.00013,18.79403]
[1777712098127,29.81,78325.77,28.9,-0.18625,0.00013,18.91225]
[1777712104157,29.81,78318.83,28.9,-0.18713,0.00013,18.96579]
[1777712113822,29.81,78318.9,28.9,-0.1871,0.00013,18.96412]
[1777712118857,29.8,78318.46,28.9,-0.18715,0.00013,18.96698]
[1777712123892,29.8,78318.9,28.9,-0.18708,0.00013,18.96298]
[1777712129350,29.8,78318.9,28.9,-0.18708,0.00013,18.96298]
[1777712136713,29.8,78317.56,28.9,-0.18721,0.00013,18.96828]
[1777712142023,29.8,78316.31,28.9,-0.18735,0.00013,18.97692]
[1777712144615,29.8,78316.02,28.9,-0.18738,0.00013,18.97889]
[1777712150664,29.8,78315.95,28.9,-0.18738,0.00013,18.97887]
[1777712151264,29.8,78315.95,28.9,-0.18738,0.00013,18.97887]
[1777712151265,29.8,78315.95,28.9,-0.18738,0.00013,18.97887]
[1777712158137,29.79,78316.01,28.9,-0.18734,0.00013,18.97601]
[1777712158873,29.79,78316.01,28.9,-0.18734,0.00013,18.97601]
[1777712164180,29.79,78316.03,28.9,-0.1873,0.00013,18.97405]
[1777712169438,29.79,78315.92,28.9,-0.18731,0.00013,18.97431]
[1777712175257,29.78,78316.05,28.9,-0.18725,0.00013,18.97065]
[1777712180292,29.78,78315.79,28.9,-0.18726,0.00013,18.97123]
[1777712183703,29.78,78315.75,28.9,-0.18725,0.00013,18.97069]
[1777712184576,29.78,78315.75,28.9,-0.18725,0.00013,18.9704]
[1777712184677,29.78,78315.75,28.9,-0.18724,0.00013,18.97012]
[1777712190362,29.77,78314.41,28.9,-0.18738,0.00013,18.97814]
[1777712195397,29.77,78312.25,28.9,-0.18759,0.00013,18.98856]
[1777712200432,29.76,78306.1,28.9,-0.18833,0.00013,19.03332]
[1777712205823,29.75,78305.78,28.9,-0.18833,0.00013,19.03364]
[1777712205833,29.75,78305.78,28.9,-0.18833,0.00013,19.03364]
[1777712205891,29.75,78305.78,28.9,-0.18833,0.00013,19.03364]
[1777712206063,29.75,78305.38,28.9,-0.18838,0.00013,19.03622]
[1777712208744,29.75,78303.4,28.9,-0.18862,0.00013,19.05093]
[1777712208846,29.75,78303.22,28.9,-0.18864,0.00013,19.05197]
[1777712210960,29.75,78303.4,28.9,-0.18861,0.00013,19.05018]
[1777712211307,29.75,78303.4,28.9,-0.18861,0.00013,19.05018]
[1777712211027,29.75,78303.33,28.9,-0.18861,0.00013,19.05034]
[1777712217219,29.75,78303.14,28.9,-0.18861,0.00013,19.05012]
[1777712222587,29.74,78300.86,28.9,-0.18888,0.00013,19.0665]
[1777712225035,29.74,78300.79,28.9,-0.18889,0.00013,19.06686]
[1777712230643,29.74,78299.67,28.9,-0.18901,0.00013,19.07431]
[1777712235678,29.74,78298.02,28.9,-0.18921,0.00013,19.08618]
[1777712240825,29.74,78297.26,28.9,-0.18929,0.00013,19.09133]
[1777712242316,29.74,78297.26,28.9,-0.18929,0.00013,19.09114]
[1777712248942,29.73,78293.36,28.9,-0.18977,0.00013,19.1201]
[1777712255664,29.73,78291.19,28.9,-0.19,0.00013,19.13161]
[1777712255739,29.73,78291.19,28.9,-0.19,0.00013,19.13161]
[1777712255765,29.73,78291.19,28.9,-0.19,0.00013,19.1314]
[1777712261860,29.73,78290.96,28.9,-0.19,0.00013,19.13145]
[1777712267902,29.72,78290.76,28.9,-0.19,0.00013,19.13133]
[1777712272938,29.72,78290.77,28.9,-0.18998,0.00013,19.12993]
[1777712278394,29.72,78290.78,28.9,-0.18996,0.00013,19.12883]
[1777712278397,29.72,78290.78,28.9,-0.18996,0.00013,19.12883]
[1777712279145,29.72,78290.82,28.9,-0.18995,0.00013,19.12823]
[1777712280250,29.72,78290.82,28.9,-0.18995,0.00013,19.12823]
[1777712284485,29.72,78290.98,28.9,-0.18992,0.00013,19.12619]
[1777712290425,29.71,78290.55,28.9,-0.18996,0.00013,19.12875]
[1777712291312,29.71,78290.58,28.9,-0.18995,0.00013,19.12836]
[1777712292360,29.71,78290.64,28.9,-0.18994,0.00013,19.12774]
[1777712292195,29.71,78300.63,28.9,-0.18865,0.00013,19.04987]
[1777712300130,29.71,78301.23,28.9,-0.18857,0.00013,19.04475]
[1777712307179,29.71,78301.31,28.9,-0.18855,0.00013,19.04367]
[1777712314228,29.71,78301.45,28.9,-0.18849,0.00013,19.03815]
[1777712319263,29.71,78300.89,28.9,-0.18856,0.00013,19.04213]
[1777712324328,29.71,78300.72,28.9,-0.18858,0.00013,19.0432]
[1777712330340,29.71,78300.91,28.9,-0.18854,0.00013,19.04103]
[1777712336384,29.71,78301.13,28.9,-0.18851,0.00013,19.03878]
[1777712341419,29.71,78301.03,28.9,-0.18851,0.00013,19.03911]
[1777712344790,29.71,78301.26,28.9,-0.18848,0.00013,19.03704]
[1777712350070,29.7,78300.9,28.9,-0.18852,0.00013,19.03947]
[1777712355517,29.7,78301.13,28.9,-0.18848,0.00013,19.03701]
[1777712360653,29.7,78301.09,28.9,-0.18848,0.00013,19.03704]
[1777712366775,29.7,78301.65,28.9,-0.1884,0.00013,19.03213]
[1777712367824,29.7,78301.61,28.9,-0.1884,0.00013,19.03217]
[1777712373184,29.7,78309.2,28.9,-0.18739,0.00013,18.96882]
[1777712378678,29.7,78309.29,28.9,-0.18738,0.00013,18.96799]
[1777712383814,29.7,78309.12,28.9,-0.1874,0.00013,18.9693]
[1777712389755,29.7,78309.35,28.9,-0.18736,0.00013,18.96727]
[1777712395797,29.7,78312.1,28.9,-0.18701,0.00013,18.94565]
[1777712401100,29.7,78311.58,28.9,-0.18707,0.00013,18.94966]
[1777712401212,29.7,78311.58,28.9,-0.18707,0.00013,18.94966]
[1777712401254,29.7,78311.58,28.9,-0.18707,0.00013,18.94966]
[1777712401254,29.7,78311.58,28.9,-0.18707,0.00013,18.94966]
[1777712402286,29.7,78310.92,28.9,-0.18716,0.00013,18.9548]
[1777712405154,29.7,78321.76,28.9,-0.18577,0.00013,18.8703]
[1777712405156,29.7,78321.76,28.9,-0.18577,0.00013,18.8703]
[1777712405987,29.7,78321.68,28.9,-0.18578,0.00013,18.87101]
[1777712406322,29.7,78321.68,28.9,-0.18578,0.00013,18.87101]
[1777712406329,29.7,78321.68,28.9,-0.18578,0.00013,18.87101]
[1777712407556,29.7,78313.51,28.9,-0.18683,0.00013,18.93494]
[1777712408900,29.7,78307.14,28.9,-0.18765,0.00013,18.98461]
[1777712409121,29.7,78307.14,28.9,-0.18765,0.00013,18.98461]
[1777712409216,29.7,78307.14,28.9,-0.18765,0.00013,18.98461]
[1777712411149,29.7,78305.6,28.9,-0.18785,0.00013,18.99646]
[1777712415368,29.7,78305.31,28.9,-0.18788,0.00013,18.99839]
[1777712417813,29.7,78304.89,28.9,-0.18793,0.00013,19.00143]
[1777712417959,29.7,78305.24,28.9,-0.18788,0.00013,18.99862]
[1777712424000,29.7,78304.77,28.9,-0.18794,0.00013,19.00202]
[1777712429035,29.7,78304.96,28.9,-0.18791,0.00013,19.00032]
[1777712434070,29.7,78305.02,28.9,-0.18787,0.00013,18.99572]
[1777712434820,29.7,78305.02,28.9,-0.18787,0.00013,18.99572]
[1777712435077,29.7,78302.93,28.9,-0.18814,0.00013,19.01197]
[1777712440112,29.7,78302.06,28.9,-0.18825,0.00013,19.0183]
[1777712445147,29.69,78301.81,28.9,-0.18827,0.00013,19.01979]
[1777712450182,29.69,78301.27,28.9,-0.18833,0.00013,19.02355]
[1777712456224,29.69,78300.51,28.9,-0.18842,0.00013,19.02894]
[1777712461264,29.69,78300.88,28.9,-0.18837,0.00013,19.0256]
[1777712466308,29.69,78304.65,28.9,-0.18788,0.00013,18.99593]
[1777712471592,29.69,78304.01,28.9,-0.18796,0.00013,19.00071]
[1777712478392,29.69,78302.57,28.9,-0.18813,0.00013,19.0115]
[1777712484434,29.69,78300.57,28.9,-0.18838,0.00013,19.02658]
[1777712485869,29.69,78300.57,28.9,-0.18838,0.00013,19.02658]
[1777712485970,29.69,78300.57,28.9,-0.18838,0.00013,19.02642]
[1777712491483,29.69,78300.74,28.9,-0.18833,0.00013,19.02091]
[1777712496517,29.69,78300.81,28.9,-0.18832,0.00013,19.02015]
[1777712505376,29.69,78300.7,28.9,-0.18833,0.00013,19.02085]
[1777712510616,29.69,78301.31,28.9,-0.18824,0.00013,19.01574]
[1777712515651,29.69,78301.26,28.9,-0.18825,0.00013,19.01599]
[1777712521693,29.69,78301.46,28.9,-0.18822,0.00013,19.01427]
[1777712526728,29.69,78301.37,28.9,-0.18823,0.00013,19.01485]
[1777712531971,29.69,78301.2,28.9,-0.18825,0.00013,19.01604]
[1777712537026,29.68,78301.24,28.9,-0.18824,0.00013,19.01559]
[1777712544734,29.68,78301.26,28.9,-0.18824,0.00013,19.0153]
[1777712549888,29.68,78301.09,28.9,-0.18825,0.00013,19.01643]
[1777712554924,29.68,78301.09,28.9,-0.18823,0.00013,19.01239]
[1777712557509,29.68,78301.02,28.9,-0.18823,0.00013,19.01291]
[1777712560197,29.68,78301.15,28.9,-0.18822,0.00013,19.01184]
[1777712566224,29.68,78304.89,28.9,-0.18774,0.00013,18.98276]
[1777712573050,29.68,78304.1,28.9,-0.18784,0.00013,18.98903]
[1777712579092,29.68,78303.65,28.9,-0.1879,0.00013,18.99259]
[1777712581065,29.68,78303.63,28.9,-0.1879,0.00013,18.99275]
[1777712586642,29.68,78303.99,28.9,-0.18785,0.00013,18.98996]
[1777712593190,29.68,78303.73,28.9,-0.18789,0.00013,18.99203]
[1777712598203,29.68,78303.73,28.9,-0.18789,0.00013,18.99203]
[1777712603260,29.68,78303.2,28.9,-0.18796,0.00013,18.9962]
[1777712605537,29.68,78303.2,28.9,-0.18796,0.00013,18.9962]
[1777712606033,29.68,78303.2,28.9,-0.18796,0.00013,18.9962]
[1777712606298,29.68,78303.2,28.9,-0.18796,0.00013,18.9962]
[1777712606400,29.68,78302.93,28.9,-0.18799,0.00013,18.99831]
[1777712607347,29.68,78302.93,28.9,-0.18799,0.00013,18.99831]
[1777712609765,29.68,78302.99,28.9,-0.18798,0.00013,18.99781]
[1777712613234,29.68,78302.83,28.9,-0.18798,0.00013,18.995]
[1777712618365,29.68,78302.87,28.9,-0.18797,0.00013,18.9945]
[1777712627428,29.68,78302.81,28.9,-0.18797,0.00013,18.99473]
[1777712632463,29.68,78304.04,28.9,-0.18781,0.00013,18.98503]
[1777712637498,29.68,78303.35,28.9,-0.1879,0.00013,18.99032]
[1777712639017,29.68,78303.35,28.9,-0.1879,0.00013,18.99032]
[1777712642246,29.68,78303.26,28.9,-0.18791,0.00013,18.99094]
[1777712647568,29.68,78303.05,28.9,-0.18793,0.00013,18.99246]
[1777712652603,29.68,78303.08,28.9,-0.18793,0.00013,18.99212]
[1777712657638,29.68,78300.93,28.9,-0.1882,0.00013,19.00876]
[1777712659374,29.68,78300.93,28.9,-0.1882,0.00013,19.00876]
[1777712660801,29.68,78300.91,28.9,-0.18821,0.00013,19.00884]
[1777712663986,29.68,78300.12,28.9,-0.18831,0.00013,19.01491]
[1777712664658,29.68,78300.12,28.9,-0.18831,0.00013,19.01491]
[1777712665299,29.68,78300.11,28.9,-0.1883,0.00013,19.01484]
[1777712666221,29.68,78300.13,28.9,-0.1883,0.00013,19.01464]
[1777712666323,29.68,78300.13,28.9,-0.1883,0.00013,19.01459]
[1777712671736,29.68,78300.29,28.9,-0.18825,0.00013,19.00936]
[1777712679792,29.68,78299.89,28.9,-0.1883,0.00013,19.01241]
[1777712684589,29.68,78296.45,28.9,-0.18875,0.00013,19.03917]
[1777712689862,29.68,78295.82,28.9,-0.18882,0.00013,19.04385]
[1777712694897,29.68,78295.62,28.9,-0.18885,0.00013,19.04523]
[1777712695961,29.68,78295.62,28.9,-0.18885,0.00013,19.04523]
[1777712695991,29.68,78295.62,28.9,-0.18885,0.00013,19.04523]
[1777712701949,29.68,78294.62,28.9,-0.18897,0.00013,19.05272]
[1777712707956,29.68,78294.43,28.9,-0.18899,0.00013,19.054]
[1777712713024,29.68,78294.11,28.9,-0.18903,0.00013,19.05623]
[1777712719066,29.68,78295.08,28.9,-0.1889,0.00013,19.04846]
[1777712726154,29.68,78294.75,28.9,-0.18894,0.00013,19.05095]
[1777712732386,29.68,78294.69,28.9,-0.18895,0.00013,19.05127]
[1777712738199,29.68,78295.55,28.9,-0.18881,0.00013,19.04047]
[1777712744241,29.68,78295.74,28.9,-0.18878,0.00013,19.03896]
[1777712751290,29.68,78295.4,28.9,-0.18882,0.00013,19.04157]
[1777712757332,29.68,78295.42,28.9,-0.18882,0.00013,19.0414]
[1777712763374,29.68,78294.87,28.9,-0.18889,0.00013,19.04565]
[1777712769416,29.68,78294.95,28.9,-0.18888,0.00013,19.04498]
[1777712776404,29.68,78294.98,28.9,-0.18888,0.00013,19.04472]
[1777712782507,29.68,78295.28,28.9,-0.18884,0.00013,19.04233]
[1777712787542,29.68,78295.34,28.9,-0.18883,0.00013,19.04183]
[1777712791962,29.68,78295.81,28.9,-0.18874,0.00013,19.03423]
[1777712792063,29.68,78295.81,28.9,-0.18874,0.00013,19.03423]
[1777712797612,29.68,78295.34,28.9,-0.1888,0.00013,19.03775]
[1777712802736,29.68,78295.33,28.9,-0.1888,0.00013,19.03773]
[1777712802745,29.68,78295.33,28.9,-0.1888,0.00013,19.03773]
[1777712802834,29.68,78295.21,28.9,-0.18881,0.00013,19.0386]
[1777712808688,29.68,78295.56,28.9,-0.18877,0.00013,19.03587]
[1777712813724,29.68,78295.74,28.9,-0.18874,0.00013,19.03446]
[1777712818759,29.68,78294.9,28.9,-0.18885,0.00013,19.04099]
[1777712824920,29.68,78294.6,28.9,-0.18889,0.00013,19.0433]
[1777712834871,29.68,78294.65,28.9,-0.18888,0.00013,19.04284]
[1777712839931,29.68,78294.64,28.9,-0.18888,0.00013,19.04289]
[1777712845948,29.68,78294.36,28.9,-0.18892,0.00013,19.04502]
[1777712850983,29.68,78294.3,28.9,-0.18893,0.00013,19.04546]
[1777712856017,29.68,78294.27,28.9,-0.1889,0.00013,19.04174]
[1777712861053,29.68,78294.43,28.9,-0.18888,0.00013,19.04048]
[1777712866088,29.68,78294.2,28.9,-0.18891,0.00013,19.04224]
[1777712872388,29.68,78294.14,28.9,-0.18892,0.00013,19.04269]
[1777712877979,29.68,78293.53,28.9,-0.189,0.00013,19.04739]
[1777712883856,29.68,78298.16,28.9,-0.1884,0.00013,19.01137]
[1777712889137,29.68,78298.01,28.9,-0.18842,0.00013,19.01271]
[1777712894284,29.68,78298.36,28.9,-0.18838,0.00013,19.01012]
[1777712900418,29.68,78297.8,28.9,-0.18845,0.00013,19.01454]
[1777712902543,29.68,78297.92,28.9,-0.18844,0.00013,19.01365]
[1777712902635,29.68,78297.92,28.9,-0.18844,0.00013,19.01368]
[1777712907910,29.68,78297.92,28.9,-0.18844,0.00013,19.01363]
[1777712911711,29.68,78297.75,28.9,-0.18846,0.00013,19.01488]
[1777712917446,29.68,78298.03,28.9,-0.18839,0.00013,19.00865]
[1777712919566,29.68,78297.86,28.9,-0.18841,0.00013,19.00996]
[1777712919663,29.68,78297.44,28.9,-0.18847,0.00013,19.01322]
[1777712925774,29.68,78297.56,28.9,-0.18845,0.00013,19.01233]
[1777712931544,29.68,78297.88,28.9,-0.18841,0.00013,19.0099]
[1777712936579,29.68,78296.68,28.9,-0.18857,0.00013,19.0193]
[1777712941798,29.68,78296.42,28.9,-0.1886,0.00013,19.02131]
[1777712948663,29.68,78296.51,28.9,-0.18859,0.00013,19.02058]
[1777712953698,29.68,78296.63,28.9,-0.18858,0.00013,19.01965]
[1777712958733,29.68,78296.65,28.9,-0.18857,0.00013,19.01951]
[1777712963767,29.68,78296.91,28.9,-0.18854,0.00013,19.0175]
[1777712968803,29.68,78296.83,28.9,-0.18855,0.00013,19.01815]
[1777712974847,29.68,78296.75,28.9,-0.18853,0.00013,19.01487]
[1777712979882,29.68,78296.84,28.9,-0.18852,0.00013,19.01421]
[1777712984917,29.68,78296.79,28.9,-0.18853,0.00013,19.01464]
[1777712989952,29.68,78296.89,28.9,-0.18852,0.00013,19.0139]
[1777712994987,29.68,78297.09,28.9,-0.18849,0.00013,19.01238]
[1777713000159,29.68,78296.87,28.9,-0.18852,0.00013,19.01414]
[1777713000160,29.68,78296.87,28.9,-0.18852,0.00013,19.01414]
[1777713006915,29.68,78296.94,28.9,-0.18853,0.00013,19.0145]
[1777713012153,29.68,78296.85,28.9,-0.18856,0.00013,19.01627]
[1777713017188,29.68,78296.59,28.9,-0.1886,0.00013,19.01918]
[1777713022224,29.68,78296.91,28.9,-0.18858,0.00013,19.01756]
[1777713031017,29.68,78296.82,28.9,-0.18859,0.00013,19.01843]
[1777713031033,29.68,78296.82,28.9,-0.18859,0.00013,19.01843]
[1777713031033,29.68,78296.82,28.9,-0.18859,0.00013,19.01843]
[1777713032152,29.69,78296.82,28.9,-0.18859,0.00013,19.01587]
[1777713032634,29.69,78303.98,28.9,-0.18766,0.00013,18.96005]
[1777713033440,29.69,78308.57,28.9,-0.18707,0.00013,18.92431]
[1777713033962,29.69,78308.57,28.9,-0.18707,0.00013,18.92431]
[1777713034062,29.69,78308.68,28.9,-0.18706,0.00013,18.92356]
[1777713035371,29.69,78308.59,28.9,-0.18707,0.00013,18.92419]
[1777713038232,29.69,78308.69,28.9,-0.18705,0.00013,18.92326]
[1777713047671,29.69,78308.86,28.9,-0.18702,0.00013,18.92127]
[1777713053441,29.68,78306.98,28.9,-0.18725,0.00013,18.93508]
[1777713058476,29.68,78306.91,28.9,-0.18725,0.00013,18.93503]
[1777713063511,29.68,78306.62,28.9,-0.18728,0.00013,18.93666]
[1777713068546,29.68,78306.8,28.9,-0.18724,0.00013,18.93462]
[1777713074588,29.68,78304.38,28.9,-0.18754,0.00013,18.9527]
[1777713076783,29.68,78302.96,28.9,-0.18772,0.00013,18.96363]
[1777713076788,29.68,78302.96,28.9,-0.18772,0.00013,18.96363]
[1777713076837,29.68,78302.71,28.9,-0.18775,0.00013,18.96541]
[1777713082644,29.68,78300.33,28.9,-0.18806,0.00013,18.98379]
[1777713084461,29.68,78300.3,28.9,-0.18806,0.00013,18.984]
[1777713084563,29.68,78300.3,28.9,-0.18806,0.00013,18.98397]
[1777713090700,29.68,78298.99,28.9,-0.18822,0.00013,18.99341]
[1777713092160,29.68,78298.99,28.9,-0.18822,0.00013,18.99341]
[1777713097951,29.67,78297.68,28.9,-0.18834,0.00013,18.99885]
[1777713105805,29.67,78297.65,28.9,-0.18833,0.00013,18.99789]
[1777713111847,29.67,78297.63,28.9,-0.18832,0.00013,18.99733]
[1777713114356,29.67,78297.66,28.9,-0.18831,0.00013,18.99686]
[1777713119903,29.67,78297.63,28.9,-0.18831,0.00013,18.9964]
[1777713124938,29.67,78297.53,28.9,-0.18831,0.00013,18.99661]
[1777713129973,29.67,78298.25,28.9,-0.18821,0.00013,18.99044]
[1777713136020,29.66,78297.79,28.9,-0.18826,0.00013,18.9934]
[1777713141252,29.66,78297.79,28.9,-0.18825,0.00013,18.99297]
[1777713147095,29.66,78298.04,28.9,-0.18821,0.00013,18.99029]
[1777713152131,29.66,78298.38,28.9,-0.18813,0.00013,18.98317]
[1777713157167,29.66,78298.43,28.9,-0.18811,0.00013,18.98232]
[1777713163209,29.66,78298.5,28.9,-0.18809,0.00013,18.98122]
[1777713169102,29.66,78298.66,28.9,-0.18807,0.00013,18.97952]
[1777713176301,29.66,78297.78,28.9,-0.18817,0.00013,18.98564]
[1777713181336,29.66,78297.33,28.9,-0.18822,0.00013,18.98867]
[1777713186371,29.65,78297.69,28.9,-0.18816,0.00013,18.98539]
[1777713191406,29.65,78297.68,28.9,-0.18816,0.00013,18.98499]
[1777713196442,29.65,78297.35,28.9,-0.18819,0.00013,18.9871]
[1777713201477,29.65,78297.11,28.9,-0.18821,0.00013,18.9884]
[1777713206512,29.65,78297.37,28.9,-0.18817,0.00013,18.98589]
[1777713211547,29.65,78297.24,28.9,-0.18816,0.00013,18.9825]
[1777713217465,29.65,78297.18,28.9,-0.18816,0.00013,18.98269]
[1777713227659,29.65,78297.12,28.9,-0.18815,0.00013,18.98201]
[1777713232693,29.65,78295.25,28.9,-0.18838,0.00013,18.99613]
[1777713237729,29.64,78295.11,28.9,-0.18839,0.00013,18.99672]
[1777713238565,29.64,78295.11,28.9,-0.18839,0.00013,18.99672]
[1777713243771,29.64,78294.37,28.9,-0.18848,0.00013,19.00187]
[1777713249815,29.64,78295.22,28.9,-0.18836,0.00013,18.99465]
[1777713256864,29.64,78294.4,28.9,-0.18845,0.00013,19.00041]
[1777713264921,29.64,78294.07,28.9,-0.18848,0.00013,19.00223]
[1777713269955,29.64,78293.72,28.9,-0.18852,0.00013,19.0045]
[1777713277006,29.64,78293.55,28.9,-0.18851,0.00013,19.00126]
[1777713282824,29.64,78293.23,28.9,-0.18855,0.00013,19.00358]
[1777713288083,29.63,78293.57,28.9,-0.18849,0.00013,19.00012]
[1777713293350,29.63,78293.09,28.9,-0.18855,0.00013,19.00354]
[1777713298737,29.63,78300.54,28.9,-0.18757,0.00013,18.94485]
[1777713300311,29.63,78302.3,28.9,-0.18735,0.00013,18.93109]
[1777713300392,29.63,78302.3,28.9,-0.18735,0.00013,18.93109]
[1777713300670,29.63,78303.14,28.9,-0.18724,0.00013,18.92453]
[1777713301188,29.63,78315.5,28.9,-0.18565,0.00013,18.82783]
[1777713306445,29.63,78316.12,28.9,-0.18558,0.00013,18.82335]
[1777713316604,29.64,78315.53,28.9,-0.18566,0.00013,18.8286]
[1777713316607,29.64,78315.53,28.9,-0.18566,0.00013,18.8286]
[1777713322338,29.64,78315.59,28.9,-0.18566,0.00013,18.82859]
[1777713327482,29.64,78315.56,28.9,-0.18567,0.00013,18.82907]
[1777713339460,29.64,78315.52,28.9,-0.18566,0.00013,18.82609]
[1777713344496,29.64,78315.43,28.9,-0.18567,0.00013,18.827]
[1777713350538,29.64,78315.35,28.9,-0.18569,0.00013,18.82782]
[1777713352332,29.64,78315.35,28.9,-0.18569,0.00013,18.82782]
[1777713357587,29.64,78321.29,28.9,-0.18493,0.00013,18.78151]
[1777713363570,29.64,78317.99,28.9,-0.18535,0.00013,18.8075]
[1777713363571,29.64,78317.99,28.9,-0.18535,0.00013,18.8075]
[1777713368668,29.64,78316.5,28.9,-0.18554,0.00013,18.8192]
[1777713374711,29.64,78316.28,28.9,-0.18557,0.00013,18.82095]
[1777713379747,29.64,78316.5,28.9,-0.18554,0.00013,18.81924]
[1777713387803,29.64,78317.59,28.9,-0.1854,0.00013,18.8107]
[1777713392838,29.64,78316.37,28.9,-0.18553,0.00013,18.81632]
[1777713398274,29.64,78316.44,28.9,-0.18552,0.00013,18.81577]
[1777713403914,29.64,78316.24,28.9,-0.18555,0.00013,18.81732]
[1777713408950,29.64,78316.16,28.9,-0.18556,0.00013,18.81793]
[1777713414992,29.64,78316.17,28.9,-0.18556,0.00013,18.81782]
[1777713420027,29.64,78316.38,28.9,-0.18553,0.00013,18.81616]
[1777713428083,29.64,78316.48,28.9,-0.18552,0.00013,18.81534]
[1777713436138,29.64,78316.48,28.9,-0.18552,0.00013,18.81529]
[1777713442181,29.64,78316.95,28.9,-0.18546,0.00013,18.81161]
[1777713449233,29.64,78316.96,28.9,-0.18546,0.00013,18.81152]
[1777713454269,29.64,78316.92,28.9,-0.18543,0.00013,18.80788]
[1777713459304,29.64,78315.32,28.9,-0.18564,0.00013,18.82037]
[1777713464339,29.64,78315.36,28.9,-0.18563,0.00013,18.81996]
[1777713469374,29.64,78314.6,28.9,-0.18573,0.00013,18.82581]
[1777713474409,29.64,78314.63,28.9,-0.18572,0.00013,18.82546]
[1777713480620,29.64,78314.61,28.9,-0.18572,0.00013,18.82551]
[1777713486865,29.64,78314.64,28.9,-0.18572,0.00013,18.82513]
[1777713493542,29.64,78314.96,28.9,-0.18567,0.00013,18.8224]
[1777713498577,29.64,78315.63,28.9,-0.18558,0.00013,18.81709]
[1777713504619,29.64,78315.58,28.9,-0.18559,0.00013,18.8174]
[1777713509654,29.64,78315.52,28.9,-0.1856,0.00013,18.81781]
[1777713514688,29.64,78316.41,28.9,-0.18545,0.00013,18.80686]
[1777713519725,29.64,78316.38,28.9,-0.18546,0.00013,18.8071]
[1777713524759,29.64,78316.26,28.9,-0.18547,0.00013,18.80805]
[1777713530801,29.64,78320.6,28.9,-0.18492,0.00013,18.77417]
[1777713538857,29.64,78320.07,28.9,-0.18499,0.00013,18.77859]
[1777713544178,29.64,78320.07,28.9,-0.18499,0.00013,18.77868]
[1777713550757,29.64,78320.14,28.9,-0.18499,0.00013,18.77834]
[1777713550758,29.64,78320.14,28.9,-0.18499,0.00013,18.77834]
[1777713555977,29.64,78320.09,28.9,-0.18499,0.00013,18.77865]
[1777713562019,29.64,78319.96,28.9,-0.18501,0.00013,18.7795]
[1777713562771,29.64,78319.96,28.9,-0.18501,0.00013,18.7795]
[1777713562772,29.64,78319.96,28.9,-0.18501,0.00013,18.7795]
[1777713568072,29.64,78319.78,28.9,-0.18503,0.00013,18.78095]
[1777713573111,29.64,78320.13,28.9,-0.18496,0.00013,18.77435]
[1777713573781,29.64,78320.13,28.9,-0.18496,0.00013,18.77435]
[1777713579153,29.64,78320.13,28.9,-0.18496,0.00013,18.77424]
[1777713584501,29.64,78322.66,28.9,-0.18463,0.00013,18.75436]
[1777713590244,29.64,78323.61,28.9,-0.18451,0.00013,18.74693]
[1777713591815,29.64,78323.69,28.9,-0.1845,0.00013,18.74633]
[1777713597279,29.64,78324.19,28.9,-0.18443,0.00013,18.74195]
[1777713602314,29.64,78326.06,28.9,-0.18418,0.00013,18.72681]
[1777713607348,29.64,78326.08,28.9,-0.18417,0.00013,18.72625]
[1777713613391,29.63,78326.68,28.9,-0.18409,0.00013,18.72102]
[1777713618427,29.63,78326.81,28.9,-0.18407,0.00013,18.71959]
[1777713623462,29.63,78326.94,28.9,-0.18404,0.00013,18.71814]
[1777713628497,29.63,78326.8,28.9,-0.18405,0.00013,18.71879]
[1777713633532,29.63,78327.73,28.9,-0.1839,0.00013,18.70712]
[1777713638624,29.63,78327.71,28.9,-0.1839,0.00013,18.70694]
[1777713644608,29.63,78327.24,28.9,-0.18395,0.00013,18.71]
[1777713649645,29.63,78328.04,28.9,-0.18384,0.00013,18.70328]
[1777713654965,29.63,78327.91,28.9,-0.18385,0.00013,18.70396]
[1777713659714,29.63,78338.29,28.9,-0.18252,0.00013,18.62214]
[1777713664138,29.63,78339.1,28.9,-0.18242,0.00013,18.61582]
[1777713670061,29.63,78339.21,28.9,-0.18241,0.00013,18.61494]
[1777713676835,29.63,78337.57,28.9,-0.18261,0.00013,18.62774]
[1777713681870,29.63,78336.67,28.9,-0.18273,0.00013,18.63465]
[1777713686905,29.63,78336.81,28.9,-0.18271,0.00013,18.6334]
[1777713691940,29.63,78336.89,28.9,-0.18267,0.00013,18.62873]
[1777713696976,29.63,78336.65,28.9,-0.1827,0.00013,18.63069]
[1777713702011,29.63,78336.04,28.9,-0.18278,0.00013,18.63561]
[1777713709392,29.63,78335.26,28.9,-0.18288,0.00013,18.64176]
[1777713715102,29.63,78335.3,28.9,-0.18287,0.00013,18.64133]
[1777713720137,29.63,78335.26,28.9,-0.18287,0.00013,18.64153]
[1777713725173,29.63,78335.54,28.9,-0.18284,0.00013,18.63919]
[1777713730208,29.63,78335.36,28.9,-0.18286,0.00013,18.64043]
[1777713735243,29.62,78335.49,28.9,-0.18284,0.00013,18.63921]
[1777713744306,29.62,78335.58,28.9,-0.18282,0.00013,18.6381]
[1777713747475,29.62,78335.53,28.9,-0.18282,0.00013,18.63839]
[1777713747476,29.62,78335.53,28.9,-0.18282,0.00013,18.63839]
[1777713753369,29.62,78335.51,28.9,-0.18281,0.00013,18.63528]
[1777713758404,29.63,78335.63,28.9,-0.1828,0.00013,18.63493]
[1777713761425,29.63,78324.17,28.9,-0.18427,0.00013,18.72518]
[1777713766460,29.63,78321.85,28.9,-0.18457,0.00013,18.74338]
[1777713771495,29.63,78321.36,28.9,-0.18463,0.00013,18.74719]
[1777713776530,29.63,78320.85,28.9,-0.18469,0.00013,18.75119]
[1777713781565,29.63,78320.94,28.9,-0.18468,0.00013,18.75049]
[1777713786600,29.63,78318.16,28.9,-0.18504,0.00013,18.77226]
[1777713791884,29.63,78317.38,28.9,-0.18514,0.00013,18.77829]
[1777713797679,29.63,78316.83,28.9,-0.18521,0.00013,18.78248]
[1777713803721,29.63,78316.58,28.9,-0.18524,0.00013,18.78434]
[1777713808757,29.63,78316.43,28.9,-0.18525,0.00013,18.78546]
[1777713813792,29.63,78316.43,28.9,-0.18523,0.00013,18.78148]
[1777713821848,29.63,78316.31,28.9,-0.18524,0.00013,18.78243]
[1777713826950,29.63,78316.25,28.9,-0.18525,0.00013,18.78292]
[1777713836958,29.63,78316.15,28.9,-0.18526,0.00013,18.7838]
[1777713841994,29.63,78316.18,28.9,-0.18526,0.00013,18.78362]
[1777713848036,29.63,78316.18,28.9,-0.18526,0.00013,18.78369]
[1777713849960,29.63,78316.15,28.9,-0.18527,0.00013,18.78394]
[1777713850050,29.63,78315.99,28.9,-0.18529,0.00013,18.78521]
[1777713853831,29.63,78315.95,28.9,-0.1853,0.00013,18.78587]
[1777713859387,29.63,78316.73,28.9,-0.18521,0.00013,18.78022]
[1777713864392,29.63,78316.56,28.9,-0.18524,0.00013,18.78241]
[1777713864891,29.63,78316.56,31.7,-0.18524,0.00013,18.78241]
[1777713864899,29.63,78316.56,31.7,-0.18524,0.00013,18.78241]
[1777713870195,29.63,78315.98,31.7,-0.18533,0.00013,18.78777]
[1777713875230,29.63,78316.45,31.7,-0.18525,0.00013,18.78074]
[1777713883292,29.63,78316.43,31.7,-0.18527,0.00013,18.7819]
[1777713886876,29.64,78316.55,31.7,-0.18526,0.00013,18.78121]
[1777713888212,29.64,78317.2,31.7,-0.18518,0.00013,18.77637]
[1777713888482,29.64,78317.2,31.7,-0.18518,0.00013,18.77637]
[1777713894369,29.64,78317.75,31.7,-0.18512,0.00013,18.77299]
[1777713898913,29.64,78317.54,31.7,-0.18516,0.00013,18.77504]
[1777713904648,29.64,78317.38,31.7,-0.18519,0.00013,18.77694]
[1777713906503,29.64,78317.38,31.7,-0.18519,0.00013,18.77733]
[1777713907073,29.64,78317.38,31.7,-0.18519,0.00013,18.77733]
[1777713907681,29.64,78317.19,31.7,-0.18522,0.00013,18.77895]
[1777713910448,29.64,78317.39,31.7,-0.1852,0.00013,18.77776]
[1777713911088,29.64,78317.39,31.7,-0.1852,0.00013,18.77776]
[1777713916831,29.64,78317.37,31.7,-0.18521,0.00013,18.77866]
[1777713923844,29.64,78316.94,31.7,-0.18528,0.00013,18.78275]
[1777713923855,29.64,78316.94,31.7,-0.18528,0.00013,18.78275]
[1777713929614,29.65,78316.82,31.7,-0.18531,0.00013,18.78463]
[1777713934933,29.65,78316.87,31.7,-0.18528,0.00013,18.78064]
[1777713940162,29.65,78316.74,31.7,-0.18531,0.00013,18.78237]
[1777713946984,29.65,78317.1,31.7,-0.18528,0.00013,18.78038]
[1777713947114,29.65,78317.1,31.7,-0.18528,0.00013,18.78038]
[1777713952187,29.65,78316.83,31.7,-0.18532,0.00013,18.78319]
[1777713957832,29.65,78316.7,31.7,-0.18535,0.00013,18.7849]
[1777713960441,29.65,78316.55,31.7,-0.18537,0.00013,18.78629]
[1777713965878,29.65,78311.66,31.7,-0.18601,0.00013,18.82503]
[1777713970440,29.66,78311.58,31.7,-0.18602,0.00013,18.82596]
[1777713970923,29.66,78311.0,31.7,-0.1861,0.00013,18.83056]
[1777713975957,29.66,78310.76,31.7,-0.18614,0.00013,18.83289]
[1777713982746,29.66,78310.79,31.7,-0.18614,0.00013,18.83302]
[1777713982755,29.66,78310.79,31.7,-0.18614,0.00013,18.83302]
[1777713983007,29.66,78311.17,31.7,-0.18609,0.00013,18.83034]
[1777713988317,29.66,78310.92,31.7,-0.18613,0.00013,18.83265]
[1777713995091,29.66,78310.36,31.7,-0.18619,0.00013,18.83364]
[1777714000126,29.66,78311.32,31.7,-0.18607,0.00013,18.82654]
[1777714006101,29.66,78310.48,31.7,-0.18618,0.00013,18.83345]
[1777714006793,29.66,78310.48,31.7,-0.18618,0.00013,18.8336]
[1777714012210,29.66,78310.1,31.7,-0.18624,0.00013,18.83705]
[1777714016805,29.66,78309.68,31.7,-0.1863,0.00013,18.84041]
[1777714017648,29.66,78309.44,31.7,-0.18633,0.00013,18.84259]
[1777714017749,29.66,78309.44,31.7,-0.18633,0.00013,18.84267]
[1777714019680,29.66,78309.44,31.7,-0.18634,0.00013,18.84278]
[1777714025533,29.66,78309.16,31.7,-0.18638,0.00013,18.84541]
[1777714027581,29.67,78309.2,31.7,-0.18638,0.00013,18.84554]
[1777714028088,29.67,78309.2,31.7,-0.18638,0.00013,18.84554]
[1777714028871,29.67,78309.23,31.7,-0.18638,0.00013,18.84542]
[1777714028973,29.67,78309.63,31.7,-0.18633,0.00013,18.84241]
[1777714034047,29.67,78309.29,31.7,-0.18638,0.00013,18.84548]
[1777714039783,29.67,78310.15,31.7,-0.18628,0.00013,18.8392]
[1777714041596,29.67,78310.05,31.7,-0.18629,0.00013,18.84016]
[1777714047095,29.67,78309.94,31.7,-0.18631,0.00013,18.84147]
[1777714052481,29.67,78309.63,31.7,-0.18633,0.00013,18.84048]
[1777714058532,29.67,78309.93,31.7,-0.1863,0.00013,18.83874]
[1777714063567,29.67,78309.82,31.7,-0.18633,0.00013,18.84003]
[1777714065350,29.67,78309.54,31.7,-0.18636,0.00013,18.84231]
[1777714070938,29.67,78309.54,31.7,-0.18637,0.00013,18.84264]
[1777714072990,29.67,78309.47,31.7,-0.18638,0.00013,18.84344]
[1777714077888,29.67,78311.37,31.7,-0.18614,0.00013,18.82907]
[1777714083708,29.68,78311.36,31.7,-0.18616,0.00013,18.82984]
[1777714088385,29.68,78311.24,31.7,-0.18618,0.00013,18.83116]
[1777714093936,29.68,78311.35,31.7,-0.18617,0.00013,18.83075]
[1777714099368,29.68,78313.77,31.7,-0.18587,0.00013,18.81241]
[1777714104856,29.68,78313.98,31.7,-0.18585,0.00013,18.81144]
[1777714113919,29.68,78313.84,31.7,-0.18586,0.00013,18.80953]
[1777714120968,29.68,78313.65,31.7,-0.18589,0.00013,18.8117]
[1777714126003,29.68,78313.16,31.7,-0.18596,0.00013,18.81598]
[1777714129409,29.68,78310.41,31.7,-0.18632,0.00013,18.8377]
[1777714130036,29.68,78309.45,31.7,-0.18645,0.00013,18.84526]
[1777714134734,29.69,78309.55,31.7,-0.18644,0.00013,18.8448]
[1777714136589,29.69,78309.72,31.7,-0.18642,0.00013,18.84355]
[1777714136637,29.69,78309.72,31.7,-0.18642,0.00013,18.84355]
[1777714143127,29.69,78309.58,31.7,-0.18645,0.00013,18.84533]
[1777714148162,29.69,78309.79,31.7,-0.18643,0.00013,18.84413]
[1777714153197,29.69,78309.71,31.7,-0.18644,0.00013,18.84519]
[1777714158884,29.69,78310.1,31.7,-0.1864,0.00013,18.84232]
[1777714159466,29.69,78310.1,31.7,-0.1864,0.00013,18.84269]
[1777714160481,29.69,78309.86,31.7,-0.18643,0.00013,18.84465]
[1777714166306,29.69,78308.16,31.7,-0.18666,0.00013,18.8584]
[1777714171430,29.69,78307.88,31.7,-0.1867,0.00013,18.86087]
[1777714177383,29.69,78307.85,31.7,-0.18669,0.00013,18.85768]
[1777714182418,29.69,78307.71,31.7,-0.18671,0.00013,18.85917]
[1777714187859,29.69,78307.79,31.7,-0.18671,0.00013,18.85887]
[1777714192021,29.69,78307.79,31.7,-0.18671,0.00013,18.85928]
[1777714192646,29.7,78307.79,31.7,-0.18671,0.00013,18.85936]
[1777714199175,29.7,78307.64,31.7,-0.18674,0.00013,18.86102]
[1777714201804,29.7,78307.8,31.7,-0.18672,0.00013,18.85985]
[1777714204629,29.7,78307.8,31.7,-0.18673,0.00013,18.8601]
[1777714205251,29.7,78307.8,31.7,-0.18673,0.00013,18.8601]
[1777714205473,29.7,78307.76,31.7,-0.18673,0.00013,18.86066]
[1777714205820,29.7,78307.76,31.7,-0.18673,0.00013,18.86066]
[1777714205962,29.7,78307.76,31.7,-0.18673,0.00013,18.86066]
[1777714206249,29.7,78293.54,31.7,-0.18857,0.00013,18.97163]
[1777714206846,29.7,78293.54,31.7,-0.18857,0.00013,18.97163]
[1777714206864,29.7,78293.54,31.7,-0.18857,0.00013,18.97163]
[1777714206880,29.7,78293.54,31.7,-0.18857,0.00013,18.97163]
[1777714206975,29.7,78293.54,31.7,-0.18857,0.00013,18.97163]
[1777714206988,29.7,78293.54,31.7,-0.18857,0.00013,18.97163]
[1777714207126,29.7,78293.54,31.7,-0.18857,0.00013,18.97163]
[1777714207197,29.7,78293.54,31.7,-0.18857,0.00013,18.97163]
[1777714207302,29.7,78293.54,31.7,-0.18857,0.00013,18.97163]
[1777714207361,29.7,78293.54,31.7,-0.18857,0.00013,18.97163]
[1777714207319,29.7,78278.21,31.7,-0.19056,0.00013,19.09091]
[1777714208309,29.7,78278.21,31.7,-0.19056,0.00013,19.09091]
[1777714208358,29.7,78278.21,31.7,-0.19056,0.00013,19.09091]
[1777714208321,29.7,78259.01,31.7,-0.19308,0.00013,19.2401]
[1777714208853,29.7,78259.01,31.7,-0.19308,0.00013,19.2401]
[1777714208921,29.7,78259.01,31.7,-0.19308,0.00013,19.2401]
[1777714209011,29.7,78259.01,31.7,-0.19308,0.00013,19.2401]
[1777714209156,29.7,78259.01,31.7,-0.19308,0.00013,19.2401]
[1777714209162,29.7,78259.01,31.7,-0.19308,0.00013,19.2401]
[1777714209320,29.7,78259.01,31.7,-0.19308,0.00013,19.2401]
[1777714209404,29.7,78248.63,31.7,-0.19445,0.00013,19.32063]
[1777714209626,29.7,78248.63,31.7,-0.19445,0.00013,19.32063]
[1777714209639,29.7,78248.63,31.7,-0.19445,0.00013,19.32063]
[1777714209987,29.7,78248.63,31.7,-0.19445,0.00013,19.32063]
[1777714210320,29.7,78248.63,31.7,-0.19445,0.00013,19.32063]
[1777714210345,29.7,78248.63,31.7,-0.19445,0.00013,19.32063]
[1777714210403,29.7,78232.72,31.7,-0.19656,0.00013,19.44377]
[1777714210892,29.7,78232.72,31.7,-0.19656,0.00013,19.44377]
[1777714211149,29.7,78232.72,31.7,-0.19656,0.00013,19.44377]
[1777714211210,29.7,78231.05,31.7,-0.19678,0.00013,19.45672]
[1777714211701,29.7,78231.05,31.7,-0.19678,0.00013,19.45672]
[1777714211702,29.7,78231.05,31.7,-0.19678,0.00013,19.45672]
[1777714213636,29.7,78244.61,31.7,-0.19498,0.00013,19.35191]
[1777714216737,29.7,78245.89,31.7,-0.19481,0.00013,19.34212]
[1777714216993,29.7,78245.76,31.7,-0.19483,0.00013,19.34319]
[1777714218168,29.7,78245.76,31.7,-0.19483,0.00013,19.34319]
[1777714222542,29.7,78249.18,31.7,-0.19437,0.00013,19.31605]
[1777714223089,29.7,78249.18,31.7,-0.19437,0.00013,19.31605]
[1777714223780,29.7,78249.21,31.7,-0.19436,0.00013,19.31567]
[1777714224515,29.7,78250.8,31.7,-0.19415,0.00013,19.30321]
[1777714228986,29.7,78249.19,31.7,-0.19436,0.00013,19.31534]
[1777714229087,29.7,78248.58,31.7,-0.19444,0.00013,19.31999]
[1777714234782,29.7,78248.41,31.7,-0.19443,0.00013,19.31714]
[1777714240141,29.7,78247.31,31.7,-0.19457,0.00013,19.32558]
[1777714245860,29.69,78248.71,31.7,-0.19439,0.00013,19.31462]
[1777714252638,29.69,78248.61,31.7,-0.1944,0.00013,19.31538]
[1777714252842,29.69,78248.61,31.7,-0.1944,0.00013,19.31538]
[1777714253188,29.69,78248.61,31.7,-0.1944,0.00013,19.31538]
[1777714253265,29.69,78249.86,31.7,-0.19423,0.00013,19.30569]
[1777714258950,29.69,78250.13,31.7,-0.1942,0.00013,19.30354]
[1777714262970,29.69,78250.95,31.7,-0.19409,0.00013,19.29718]
[1777714262979,29.69,78250.92,31.7,-0.19409,0.00013,19.29741]
[1777714268014,29.69,78250.3,31.7,-0.19418,0.00013,19.30234]
[1777714273803,29.7,78250.34,31.7,-0.19417,0.00013,19.30216]
[1777714274839,29.7,78251.47,31.7,-0.19402,0.00013,19.29343]
[1777714275480,29.7,78251.47,31.7,-0.19402,0.00013,19.29343]
[1777714284126,29.7,78253.55,31.7,-0.19376,0.00013,19.2778]
[1777714284961,29.7,78253.55,31.7,-0.19376,0.00013,19.2778]
[1777714286211,29.7,78253.36,31.7,-0.19378,0.00013,19.27933]
[1777714286250,29.7,78253.36,31.7,-0.19378,0.00013,19.27933]
[1777714293290,29.7,78258.58,31.7,-0.19307,0.00013,19.23499]
[1777714293448,29.7,78258.58,31.7,-0.19307,0.00013,19.23499]
[1777714293492,29.7,78259.29,31.7,-0.19298,0.00013,19.2295]
[1777714295727,29.7,78262.62,31.7,-0.19254,0.00013,19.20373]
[1777714301245,29.7,78264.1,31.7,-0.19235,0.00013,19.19242]
[1777714304167,29.7,78264.14,31.7,-0.19235,0.00013,19.19215]
[1777714310308,29.7,78263.25,31.7,-0.19247,0.00013,19.19945]
[1777714310856,29.7,78263.25,31.7,-0.19247,0.00013,19.19945]
[1777714310915,29.7,78263.25,31.7,-0.19247,0.00013,19.19945]
[1777714315786,29.7,78272.18,31.7,-0.1913,0.00013,19.13041]
[1777714315788,29.7,78272.18,31.7,-0.1913,0.00013,19.13041]
[1777714316852,29.7,78271.53,31.7,-0.19139,0.00013,19.13552]
[1777714319756,29.7,78269.52,31.7,-0.19166,0.00013,19.15139]
[1777714322862,29.7,78268.48,31.7,-0.1918,0.00013,19.15973]
[1777714328135,29.7,78268.39,31.7,-0.19182,0.00013,19.16095]
[1777714332875,29.7,78270.59,31.7,-0.19154,0.00013,19.14432]
[1777714335539,29.7,78269.52,31.7,-0.19168,0.00013,19.15283]
[1777714341525,29.7,78269.56,31.7,-0.19169,0.00013,19.15324]
[1777714346162,29.7,78269.04,31.7,-0.19176,0.00013,19.15772]
[1777714349499,29.71,78269.05,31.7,-0.19176,0.00013,19.15787]
[1777714350567,29.71,78268.98,31.7,-0.19178,0.00013,19.15853]
[1777714351183,29.71,78268.98,31.7,-0.19178,0.00013,19.15865]
[1777714352623,29.71,78268.46,31.7,-0.19182,0.00013,19.15912]
[1777714358644,29.71,78265.11,31.7,-0.19228,0.00013,19.18589]
[1777714363679,29.71,78266.54,31.7,-0.1921,0.00013,19.17531]
[1777714364605,29.71,78266.54,31.7,-0.1921,0.00013,19.17531]
[1777714369636,29.71,78266.54,31.7,-0.19211,0.00013,19.1759]
[1777714370328,29.71,78266.54,31.7,-0.19211,0.00013,19.1759]
[1777714375763,29.71,78266.16,31.7,-0.19217,0.00013,19.17968]
[1777714388857,29.72,78266.58,31.7,-0.19214,0.00013,19.17811]
[1777714393892,29.72,78267.92,31.7,-0.19198,0.00013,19.16844]
[1777714398928,29.72,78268.18,31.7,-0.19196,0.00013,19.16719]
[1777714400869,29.72,78267.99,31.7,-0.19198,0.00013,19.16882]
[1777714407991,29.72,78268.04,31.7,-0.192,0.00013,19.16964]
[1777714413026,29.72,78267.54,31.7,-0.19205,0.00013,19.17035]
[1777714415425,29.72,78267.08,31.7,-0.19211,0.00013,19.17406]
[1777714416030,29.72,78266.99,31.7,-0.19213,0.00013,19.1749]
[1777714417568,29.72,78266.99,31.7,-0.19213,0.00013,19.17504]
[1777714420139,29.73,78267.05,31.7,-0.19213,0.00013,19.17497]
[1777714425938,29.73,78267.01,31.7,-0.19214,0.00013,19.17598]
[1777714428123,29.73,78267.62,31.7,-0.19207,0.00013,19.17148]
[1777714433355,29.73,78267.59,31.7,-0.19208,0.00013,19.17219]
[1777714433852,29.73,78267.7,31.7,-0.19207,0.00013,19.17143]
[1777714435473,29.73,78267.7,31.7,-0.19207,0.00013,19.17151]
[1777714440008,29.73,78267.66,31.7,-0.19208,0.00013,19.17222]
[1777714446257,29.73,78267.45,31.7,-0.19212,0.00013,19.17439]
[1777714452299,29.73,78267.52,31.7,-0.19212,0.00013,19.17439]
[1777714457335,29.73,78271.26,31.7,-0.19163,0.00013,19.14589]
[1777714457683,29.73,78271.26,31.7,-0.19163,0.00013,19.14589]
[1777714461730,29.73,78272.12,31.7,-0.19153,0.00013,19.13953]
[1777714461827,29.73,78272.12,31.7,-0.19153,0.00013,19.13953]
[1777714462914,29.73,78278.48,31.7,-0.1907,0.00013,19.09024]
[1777714466491,29.73,78292.54,31.7,-0.18888,0.00013,18.98155]
[1777714469067,29.74,78294.62,31.7,-0.18862,0.00013,18.96586]
[1777714469600,29.74,78298.47,31.7,-0.18812,0.00013,18.93615]
[1777714470479,29.74,78298.47,31.7,-0.18812,0.00013,18.93615]
[1777714474740,29.74,78308.78,31.7,-0.18678,0.00013,18.85267]
[1777714480162,29.74,78311.83,31.7,-0.1864,0.00013,18.82981]
[1777714482179,29.74,78315.7,31.7,-0.18591,0.00013,18.80002]
[1777714482510,29.74,78317.45,31.7,-0.18569,0.00013,18.78657]
[1777714487545,29.74,78317.0,31.7,-0.18576,0.00013,18.79052]
[1777714492581,29.74,78314.04,31.7,-0.18614,0.00013,18.81382]
[1777714499630,29.74,78314.32,31.7,-0.18611,0.00013,18.81181]
[1777714504665,29.74,78316.51,31.7,-0.18583,0.00013,18.79492]
[1777714510230,29.74,78316.29,31.7,-0.18586,0.00013,18.79679]
[1777714516325,29.74,78316.61,31.7,-0.18583,0.00013,18.79501]
[1777714521784,29.75,78318.84,31.7,-0.18556,0.00013,18.77863]
[1777714524752,29.75,78317.65,31.7,-0.18572,0.00013,18.78838]
[1777714526085,29.75,78318.14,31.7,-0.18566,0.00013,18.7847]
[1777714526868,29.75,78318.19,31.7,-0.18565,0.00013,18.78437]
[1777714534249,29.75,78325.53,31.7,-0.1847,0.00013,18.72373]
[1777714539910,29.75,78326.49,31.7,-0.18459,0.00013,18.71739]
[1777714544557,29.75,78326.85,31.7,-0.18455,0.00013,18.71505]
[1777714544868,29.75,78326.53,31.7,-0.1846,0.00013,18.71771]
[1777714544945,29.75,78326.44,31.7,-0.18461,0.00013,18.71857]
[1777714557029,29.76,78326.41,31.7,-0.18465,0.00013,18.72107]
[1777714557931,29.76,78326.41,31.7,-0.18465,0.00013,18.72107]
[1777714558036,29.76,78326.34,31.7,-0.18466,0.00013,18.72181]
[1777714563071,29.76,78326.89,31.7,-0.18461,0.00013,18.71829]
[1777714568106,29.76,78328.66,31.7,-0.18439,0.00013,18.70522]
[1777714571191,29.76,78329.51,31.7,-0.18429,0.00013,18.69873]
[1777714571895,29.76,78329.87,31.7,-0.18425,0.00013,18.69623]
[1777714576993,29.76,78329.55,31.7,-0.18429,0.00013,18.69903]
[1777714581533,29.76,78329.18,31.7,-0.18435,0.00013,18.70287]
[1777714584916,29.77,78332.23,31.7,-0.18397,0.00013,18.67945]
[1777714590260,29.77,78333.1,31.7,-0.18388,0.00013,18.6737]
[1777714593794,29.77,78334.25,31.7,-0.18371,0.00013,18.66106]
[1777714599323,29.77,78338.53,31.7,-0.18318,0.00013,18.62887]
[1777714604038,29.77,78341.02,31.7,-0.18288,0.00013,18.61012]
[1777714607455,29.77,78344.72,31.7,-0.18242,0.00013,18.58178]
[1777714607968,29.77,78344.64,31.7,-0.18243,0.00013,18.58262]
[1777714608386,29.77,78346.57,31.7,-0.18219,0.00013,18.56775]
[1777714609332,29.77,78346.57,31.7,-0.18219,0.00013,18.56775]
[1777714609342,29.77,78346.57,31.7,-0.18219,0.00013,18.56775]
[1777714609575,29.77,78346.57,31.7,-0.18219,0.00013,18.56775]
[1777714609594,29.77,78346.57,31.7,-0.18219,0.00013,18.56775]
[1777714609676,29.77,78346.57,31.7,-0.18219,0.00013,18.56775]
[1777714609738,29.77,78350.44,31.7,-0.1817,0.00013,18.53756]
[1777714610446,29.77,78350.44,31.7,-0.1817,0.00013,18.53756]
[1777714610734,29.77,78361.54,31.7,-0.1803,0.00013,18.4506]
[1777714611106,29.77,78361.54,31.7,-0.1803,0.00013,18.4506]
[1777714617448,29.77,78366.99,31.7,-0.17962,0.00013,18.40811]
[1777714622025,29.77,78366.59,31.7,-0.17968,0.00013,18.41141]
[1777714627691,29.78,78368.73,31.7,-0.17941,0.00013,18.39484]
[1777714633561,29.78,78371.77,31.7,-0.17904,0.00013,18.37153]
[1777714638596,29.78,78371.95,31.7,-0.17902,0.00013,18.37051]
[1777714639196,29.78,78371.95,31.7,-0.17902,0.00013,18.37051]
[1777714639339,29.78,78371.95,31.7,-0.17902,0.00013,18.37051]
[1777714639749,29.78,78371.95,31.7,-0.17902,0.00013,18.37051]
[1777714642287,29.78,78379.86,31.7,-0.17804,0.00012,18.30879]
[1777714642310,29.78,78379.86,31.7,-0.17804,0.00012,18.30879]
[1777714642624,29.78,78383.22,31.7,-0.17762,0.00012,18.28255]
[1777714647383,29.78,78386.31,31.7,-0.17723,0.00012,18.2576]
[1777714652694,29.77,78387.74,31.7,-0.17701,0.00012,18.24141]
[1777714657729,29.77,78389.12,31.7,-0.17683,0.00012,18.22982]
[1777714660027,29.77,78389.58,31.7,-0.17676,0.00012,18.22593]
[1777714662644,29.77,78388.29,31.7,-0.17692,0.00012,18.23578]
[1777714662654,29.77,78388.29,31.7,-0.17692,0.00012,18.23578]
[1777714666627,29.77,78388.74,31.7,-0.17686,0.00012,18.23171]
[1777714669024,29.77,78383.24,31.7,-0.17753,0.00012,18.27443]
[1777714669987,29.77,78380.86,31.7,-0.17783,0.00012,18.29291]
[1777714670088,29.77,78380.86,31.7,-0.17783,0.00012,18.29291]
[1777714675855,29.77,78379.24,31.7,-0.17801,0.00012,18.30428]
[1777714679863,29.77,78377.63,31.7,-0.1782,0.00012,18.31623]
[1777714679883,29.77,78374.77,31.7,-0.17855,0.00012,18.33843]
[1777714680493,29.77,78374.77,31.7,-0.17855,0.00012,18.33843]
[1777714681288,29.76,78374.77,31.7,-0.17855,0.00012,18.33819]
[1777714681897,29.76,78375.74,31.7,-0.17842,0.00012,18.33052]
[1777714686934,29.76,78375.87,31.7,-0.17839,0.00012,18.32826]
[1777714688869,29.76,78375.87,31.7,-0.17839,0.00012,18.32826]
[1777714694990,29.76,78375.99,31.7,-0.17834,0.00012,18.32519]
[1777714700025,29.76,78375.2,31.7,-0.17842,0.00012,18.33026]
[1777714705060,29.75,78374.15,31.7,-0.17854,0.00012,18.33735]
[1777714713116,29.75,78372.25,31.7,-0.17872,0.00013,18.34651]
[1777714718124,29.75,78372.37,31.7,-0.17868,0.00013,18.34441]
[1777714723186,29.75,78372.38,31.7,-0.17867,0.00013,18.34322]
[1777714728221,29.74,78372.2,31.7,-0.17867,0.00013,18.34356]
[1777714730881,29.74,78372.34,31.7,-0.17865,0.00013,18.34225]
[1777714736550,29.74,78370.75,31.7,-0.17883,0.00013,18.3534]
[1777714742319,29.74,78375.58,31.7,-0.1782,0.00012,18.31401]
[1777714744480,29.74,78375.76,31.7,-0.17818,0.00012,18.31244]
[1777714744596,29.74,78375.76,31.7,-0.17818,0.00012,18.31244]
[1777714749962,29.74,78382.58,31.7,-0.17732,0.00012,18.25826]
[1777714750765,29.74,78383.26,31.7,-0.17723,0.00012,18.25282]
[1777714750866,29.74,78384.42,31.7,-0.17709,0.00012,18.24362]
[1777714751990,29.74,78384.69,31.7,-0.17705,0.00012,18.24139]
[1777714752748,29.74,78384.69,31.7,-0.17705,0.00012,18.24139]
[1777714753476,29.74,78384.79,31.7,-0.17704,0.00012,18.24049]
[1777714753564,29.74,78384.79,31.7,-0.17704,0.00012,18.24049]
[1777714754245,29.73,78384.73,31.7,-0.17704,0.00012,18.24085]
[1777714756466,29.73,78384.5,31.7,-0.17707,0.00012,18.24239]
[1777714757915,29.73,78384.5,31.7,-0.17707,0.00012,18.24227]
[1777714761274,29.73,78384.77,31.7,-0.17703,0.00012,18.23966]
[1777714762546,29.73,78380.97,31.7,-0.17749,0.00012,18.2692]
[1777714764016,29.73,78378.76,31.7,-0.17776,0.00012,18.28625]
[1777714764044,29.73,78378.76,31.7,-0.17776,0.00012,18.28625]
[1777714766247,29.73,78376.7,31.7,-0.17801,0.00012,18.30207]
[1777714767251,29.73,78376.5,31.7,-0.17804,0.00012,18.30344]
[1777714768465,29.73,78368.18,31.7,-0.17907,0.00013,18.36857]
[1777714771776,29.73,78364.38,31.7,-0.17954,0.00013,18.3975]
[1777714771909,29.73,78364.38,31.7,-0.17954,0.00013,18.3975]
[1777714772923,29.73,78364.02,31.7,-0.17955,0.00013,18.39604]
[1777714774054,29.73,78358.09,31.7,-0.18028,0.00013,18.44189]
[1777714775876,29.73,78354.67,31.7,-0.18071,0.00013,18.46833]
[1777714775887,29.73,78354.67,31.7,-0.18071,0.00013,18.46833]
[1777714775947,29.73,78350.89,31.7,-0.18118,0.00013,18.49755]
[1777714776000,29.73,78350.89,31.7,-0.18118,0.00013,18.49755]
[1777714776137,29.73,78350.89,31.7,-0.18118,0.00013,18.49755]
[1777714781345,29.72,78338.86,31.7,-0.18268,0.00013,18.59033]
[1777714781592,29.72,78337.34,31.7,-0.18287,0.00013,18.60191]
[1777714786627,29.72,78340.71,31.7,-0.18243,0.00013,18.57475]
[1777714791661,29.72,78339.19,31.7,-0.18261,0.00013,18.58604]
[1777714795720,29.72,78336.14,31.7,-0.18299,0.00013,18.60952]
[1777714795759,29.72,78336.14,31.7,-0.18299,0.00013,18.60952]
[1777714796313,29.72,78334.39,31.7,-0.18321,0.00013,18.62307]
[1777714796344,29.72,78334.39,31.7,-0.18321,0.00013,18.62307]
[1777714796594,29.72,78334.39,31.7,-0.18321,0.00013,18.62307]
[1777714797147,29.72,78330.57,31.7,-0.1837,0.00013,18.6528]
[1777714798624,29.72,78323.04,31.7,-0.18465,0.00013,18.71153]
[1777714798662,29.72,78323.04,31.7,-0.18465,0.00013,18.71153]
[1777714799925,29.72,78319.71,31.7,-0.18508,0.00013,18.73733]
[1777714800036,29.72,78315.21,31.7,-0.18565,0.00013,18.77222]
[1777714802011,29.72,78313.39,31.7,-0.18588,0.00013,18.78614]
[1777714808821,29.71,78310.56,31.7,-0.18621,0.00013,18.80597]
[1777714808922,29.71,78310.64,31.7,-0.18619,0.00013,18.80502]
[1777714815832,29.71,78311.08,31.7,-0.18611,0.00013,18.79984]
[1777714820867,29.7,78311.73,31.7,-0.186,0.00013,18.79356]
[1777714825827,29.7,78312.56,31.7,-0.18589,0.00013,18.78661]
[1777714832951,29.7,78312.27,31.7,-0.18586,0.00013,18.78237]
[1777714837986,29.7,78311.84,31.7,-0.18589,0.00013,18.7844]
[1777714843024,29.69,78311.62,31.7,-0.1859,0.00013,18.78478]
[1777714848059,29.69,78311.85,31.7,-0.18585,0.00013,18.78166]
[1777714853094,29.69,78311.93,31.7,-0.18582,0.00013,18.77972]
[1777714861766,29.69,78311.85,31.7,-0.18581,0.00013,18.77931]
[1777714867547,29.68,78311.68,31.7,-0.1858,0.00013,18.77834]
[1777714869544,29.68,78302.41,31.7,-0.18698,0.00013,18.85]
[1777714869640,29.68,78301.61,31.7,-0.18708,0.00013,18.85591]
[1777714870372,29.68,78301.61,31.7,-0.18708,0.00013,18.85591]
[1777714870479,29.68,78301.61,31.7,-0.18708,0.00013,18.85591]
[1777714876270,29.68,78300.79,31.7,-0.18716,0.00013,18.86118]
[1777714881305,29.67,78300.47,31.7,-0.18719,0.00013,18.86284]
[1777714886339,29.67,78301.43,31.7,-0.18705,0.00013,18.85457]
[1777714890382,29.67,78301.38,31.7,-0.18705,0.00013,18.85451]
[1777714891110,29.67,78301.38,31.7,-0.18705,0.00013,18.85451]
[1777714896410,29.67,78301.24,31.7,-0.18703,0.00013,18.85061]
[1777714901445,29.67,78301.9,31.7,-0.18693,0.00013,18.84472]
[1777714904161,29.67,78301.9,31.7,-0.18693,0.00013,18.84472]
[1777714908538,29.67,78302.51,31.7,-0.18684,0.00013,18.8391]
[1777714914828,29.66,78302.81,31.7,-0.18679,0.00013,18.83592]
[1777714920274,29.66,78302.63,31.7,-0.1868,0.00013,18.83663]
[1777714920806,29.66,78302.63,31.7,-0.1868,0.00013,18.83663]
[1777714921887,29.66,78302.59,31.7,-0.1868,0.00013,18.83666]
[1777714925823,29.66,78302.27,31.7,-0.18683,0.00013,18.83859]
[1777714926068,29.66,78302.27,31.7,-0.18683,0.00013,18.83859]
[1777714931664,29.66,78307.86,31.7,-0.18609,0.00013,18.79387]
[1777714936699,29.66,78311.53,31.7,-0.18562,0.00013,18.7648]
[1777714939742,29.66,78311.56,31.7,-0.18561,0.00013,18.76444]
[1777714945762,29.66,78311.34,31.7,-0.18563,0.00013,18.76565]
[1777714947053,29.66,78311.34,31.7,-0.18563,0.00013,18.76565]
[1777714947102,29.66,78311.42,31.7,-0.18562,0.00013,18.76494]
[1777714952810,29.65,78313.18,31.7,-0.18534,0.00013,18.74597]
[1777714959375,29.65,78313.18,31.7,-0.18533,0.00013,18.74496]
[1777714964459,29.65,78313.14,31.7,-0.18532,0.00013,18.74415]
[1777714970871,29.65,78312.96,31.7,-0.18533,0.00013,18.74483]
[1777714975974,29.65,78312.84,31.7,-0.18532,0.00013,18.74429]
[1777714981030,29.64,78312.7,31.7,-0.18533,0.00013,18.74462]
[1777714981852,29.64,78313.17,31.7,-0.18526,0.00013,18.74075]
[1777714982016,29.64,78313.07,31.7,-0.18527,0.00013,18.74135]
[1777714983252,29.64,78313.07,31.7,-0.18527,0.00013,18.74113]
[1777714983539,29.64,78313.07,31.7,-0.18527,0.00013,18.74113]
[1777714990072,29.64,78312.82,31.7,-0.18527,0.00013,18.74103]
[1777714991029,29.64,78312.82,31.7,-0.18527,0.00013,18.74103]
[1777714997121,29.64,78312.88,31.7,-0.18523,0.00013,18.73894]
[1777715001364,29.63,78312.63,31.7,-0.18526,0.00013,18.74046]
[1777715006670,29.63,78312.76,31.7,-0.18522,0.00013,18.73793]
[1777715012226,29.63,78313.84,31.7,-0.18503,0.00013,18.72425]
[1777715012280,29.63,78313.84,31.7,-0.18503,0.00013,18.72425]
[1777715012569,29.63,78313.84,31.7,-0.18503,0.00013,18.72425]
[1777715012670,29.63,78313.84,31.7,-0.18503,0.00013,18.72425]
[1777715013956,29.63,78321.3,31.7,-0.18407,0.00013,18.66555]
[1777715014328,29.63,78322.72,31.7,-0.18389,0.00013,18.65412]
[1777715016538,29.63,78322.72,31.7,-0.18388,0.00013,18.65379]
[1777715016994,29.63,78322.72,31.7,-0.18388,0.00013,18.65379]
[1777715017091,29.63,78322.72,31.7,-0.18388,0.00013,18.65379]
[1777715018267,29.63,78322.79,31.7,-0.18387,0.00013,18.65303]
[1777715019974,29.63,78322.78,31.7,-0.18386,0.00013,18.65263]
[1777715020496,29.63,78322.82,31.7,-0.18385,0.00013,18.65207]
[1777715022171,29.62,78322.82,31.7,-0.18385,0.00013,18.65184]
[1777715022991,29.62,78322.82,31.7,-0.18385,0.00013,18.6516]
[1777715022991,29.62,78322.82,31.7,-0.18385,0.00013,18.6516]
[1777715028485,29.62,78321.62,31.7,-0.18398,0.00013,18.66006]
[1777715034382,29.62,78321.85,31.7,-0.18392,0.00013,18.65617]
[1777715039417,29.62,78321.53,31.7,-0.18394,0.00013,18.65757]
[1777715044452,29.61,78321.36,31.7,-0.18395,0.00013,18.65782]
[1777715046330,29.61,78320.77,31.7,-0.18402,0.00013,18.66224]
[1777715047800,29.61,78324.06,31.7,-0.1836,0.00013,18.6362]
[1777715048211,29.61,78324.06,31.7,-0.1836,0.00013,18.6362]
[1777715054522,29.61,78327.97,31.7,-0.18308,0.00013,18.60428]
[1777715058394,29.61,78327.97,31.7,-0.18307,0.00013,18.60383]
[1777715060653,29.61,78328.04,31.7,-0.18306,0.00013,18.60313]
[1777715065685,29.61,78326.0,31.7,-0.18331,0.00013,18.61838]
[1777715067815,29.61,78319.49,31.7,-0.18414,0.00013,18.66925]
[1777715068530,29.61,78319.7,31.7,-0.18411,0.00013,18.66741]
[1777715068604,29.61,78319.7,31.7,-0.18411,0.00013,18.66741]
[1777715071668,29.61,78319.41,31.7,-0.18414,0.00013,18.66912]
[1777715076363,29.6,78319.52,31.7,-0.18408,0.00013,18.6634]
[1777715077047,29.6,78319.52,31.7,-0.18408,0.00013,18.6634]
[1777715077758,29.6,78319.53,31.7,-0.18408,0.00013,18.66315]
[1777715083725,29.6,78319.1,31.7,-0.18411,0.00013,18.66534]
[1777715093021,29.6,78319.53,31.7,-0.18405,0.00013,18.66131]
[1777715094870,29.6,78319.53,31.7,-0.18403,0.00013,18.66038]
[1777715095003,29.6,78319.53,31.7,-0.18403,0.00013,18.66038]
[1777715095491,29.6,78319.53,31.7,-0.18403,0.00013,18.66022]
[1777715095523,29.6,78319.53,31.7,-0.18403,0.00013,18.66022]
[1777715095711,29.6,78319.53,31.7,-0.18403,0.00013,18.66022]
[1777715096365,29.6,78318.39,31.7,-0.18417,0.00013,18.66896]
[1777715096494,29.6,78318.39,31.7,-0.18417,0.00013,18.66896]
[1777715098188,29.6,78309.43,31.7,-0.18532,0.00013,18.73926]
[1777715100357,29.6,78307.44,31.7,-0.18558,0.00013,18.75476]
[1777715104312,29.6,78307.51,31.7,-0.18556,0.00013,18.75396]
[1777715104323,29.6,78307.51,31.7,-0.18556,0.00013,18.75396]
[1777715104892,29.6,78309.63,31.7,-0.18529,0.00013,18.73728]
[1777715110915,29.6,78312.28,31.7,-0.18495,0.00013,18.71643]
[1777715112584,29.6,78312.25,31.7,-0.18495,0.00013,18.71666]
[1777715114934,29.6,78312.25,31.7,-0.18495,0.00013,18.71665]
[1777715115155,29.6,78312.25,31.7,-0.18495,0.00013,18.71665]
[1777715115257,29.6,78312.25,31.7,-0.18495,0.00013,18.71664]
[1777715120984,29.6,78312.92,31.7,-0.18487,0.00013,18.71163]
[1777715126020,29.6,78314.15,31.7,-0.18472,0.00013,18.7023]
[1777715131055,29.6,78314.42,31.7,-0.18466,0.00013,18.69663]
[1777715132712,29.6,78314.42,31.7,-0.18466,0.00013,18.69663]
[1777715137772,29.6,78314.42,31.7,-0.18467,0.00013,18.69719]
[1777715144146,29.6,78314.21,31.7,-0.18471,0.00013,18.69954]
[1777715150261,29.6,78314.21,31.7,-0.18471,0.00013,18.69954]
[1777715156230,29.6,78314.03,31.7,-0.18475,0.00013,18.70242]
[1777715161265,29.6,78313.83,31.7,-0.18479,0.00013,18.70467]
[1777715167307,29.61,78313.77,31.7,-0.18481,0.00013,18.70595]
[1777715175855,29.61,78313.8,31.7,-0.18482,0.00013,18.70641]
[1777715182837,29.61,78313.8,31.7,-0.18484,0.00013,18.70753]
[1777715187997,29.61,78313.65,31.7,-0.18487,0.00013,18.70957]
[1777715195728,29.61,78313.53,31.7,-0.18487,0.00013,18.70758]
[1777715201154,29.62,78313.61,31.7,-0.18488,0.00013,18.70798]
[1777715207035,29.62,78313.5,31.7,-0.18491,0.00013,18.70974]
[1777715213743,29.62,78313.57,31.7,-0.18491,0.00013,18.70979]
[1777715214651,29.62,78313.57,31.7,-0.18492,0.00013,18.71038]
[1777715215296,29.62,78313.57,31.7,-0.18492,0.00013,18.71038]
[1777715220463,29.62,78313.71,31.7,-0.18491,0.00013,18.71002]
[1777715226731,29.62,78313.71,31.7,-0.18493,0.00013,18.71121]
[1777715236801,29.63,78313.71,31.7,-0.18496,0.00013,18.71272]
[1777715244857,29.63,78313.71,31.7,-0.18497,0.00013,18.71392]
[1777715254932,29.63,78313.67,31.7,-0.18498,0.00013,18.71177]
[1777715260974,29.63,78313.78,31.7,-0.18498,0.00013,18.71181]
[1777715267016,29.64,78314.45,31.7,-0.1849,0.00013,18.70747]
[1777715272051,29.64,78314.01,31.7,-0.18497,0.00013,18.71168]
[1777715277086,29.64,78313.76,31.7,-0.18502,0.00013,18.71438]
[1777715282121,29.64,78313.84,31.7,-0.18502,0.00013,18.71449]
[1777715285821,29.64,78313.84,31.7,-0.18503,0.00013,18.71493]
[1777715288581,29.64,78313.85,31.7,-0.18503,0.00013,18.71529]
[1777715288682,29.64,78313.85,31.7,-0.18503,0.00013,18.71543]
[1777715296467,29.64,78314.64,31.7,-0.18493,0.00013,18.70909]
[1777715297227,29.64,78314.68,31.7,-0.18492,0.00013,18.70854]
[1777715303170,29.64,78314.66,31.7,-0.18492,0.00013,18.70834]
[1777715310504,29.64,78314.4,31.7,-0.18494,0.00013,18.70976]
[1777715317126,29.64,78314.87,31.7,-0.18484,0.00013,18.70145]
[1777715318995,29.64,78314.86,31.7,-0.18484,0.00013,18.70137]
[1777715324321,29.64,78314.21,31.7,-0.18492,0.00013,18.70608]
[1777715329415,29.64,78314.31,31.7,-0.1849,0.00013,18.70488]
[1777715335760,29.64,78314.31,31.7,-0.18489,0.00013,18.70462]
[1777715342546,29.63,78314.28,31.7,-0.18488,0.00013,18.70394]
[1777715357586,29.63,78314.31,31.7,-0.18487,0.00013,18.70336]
[1777715359127,29.63,78314.31,31.7,-0.18486,0.00013,18.70232]
[1777715365270,29.63,78314.28,31.7,-0.18485,0.00013,18.70203]
[1777715371749,29.63,78313.15,31.7,-0.18496,0.00013,18.70623]
[1777715373495,29.63,78313.15,31.7,-0.18496,0.00013,18.70623]
[1777715376493,29.63,78308.88,31.7,-0.1855,0.00013,18.73935]
[1777715382827,29.63,78305.15,31.7,-0.18596,0.00013,18.76718]
[1777715387862,29.62,78301.41,31.7,-0.18643,0.00013,18.79556]
[1777715392897,29.62,78301.27,31.7,-0.18643,0.00013,18.79558]
[1777715397981,29.62,78301.73,31.7,-0.18636,0.00013,18.79112]
[1777715405988,29.62,78308.39,31.7,-0.18547,0.00013,18.73742]
[1777715411023,29.62,78308.15,31.7,-0.18549,0.00013,18.73853]
[1777715416420,29.61,78308.01,31.7,-0.1855,0.00013,18.73915]
[1777715422099,29.61,78308.16,31.7,-0.18546,0.00013,18.73669]
[1777715428142,29.61,78307.56,31.7,-0.18553,0.00013,18.7404]
[1777715433187,29.61,78307.48,31.7,-0.18549,0.00013,18.73622]
[1777715441243,29.61,78307.6,31.7,-0.18546,0.00013,18.73393]
[1777715446278,29.6,78307.59,31.7,-0.18545,0.00013,18.73313]
[1777715451313,29.6,78307.5,31.7,-0.18544,0.00013,18.73296]
[1777715455752,29.6,78307.6,31.7,-0.18542,0.00013,18.73146]
[1777715461525,29.6,78307.5,31.7,-0.18542,0.00013,18.73136]
[1777715467425,29.6,78304.63,31.7,-0.18577,0.00013,18.75254]
[1777715472459,29.59,78304.32,31.7,-0.18579,0.00013,18.75394]
[1777715474315,29.59,78304.25,31.7,-0.1858,0.00013,18.75428]
[1777715476296,29.59,78304.21,31.7,-0.1858,0.00013,18.7544]
[1777715483541,29.59,78304.1,31.7,-0.18578,0.00013,18.75345]
[1777715484613,29.59,78304.1,31.7,-0.18578,0.00013,18.75345]
[1777715486047,29.59,78304.1,31.7,-0.18578,0.00013,18.75326]
[1777715491377,29.59,78304.21,31.7,-0.18575,0.00013,18.75122]
[1777715496633,29.58,78304.3,31.7,-0.18569,0.00013,18.74542]
[1777715502675,29.58,78304.29,31.7,-0.18567,0.00013,18.74439]
[1777715509348,29.58,78304.26,31.7,-0.18566,0.00013,18.74371]
[1777715513398,29.58,78303.51,31.7,-0.18574,0.00013,18.74868]
[1777715514079,29.58,78303.47,31.7,-0.18575,0.00013,18.74881]
[1777715514835,29.58,78303.47,31.7,-0.18574,0.00013,18.74862]
[1777715525836,29.57,78303.98,31.7,-0.18564,0.00013,18.74241]
[1777715530871,29.57,78304.49,31.7,-0.18556,0.00013,18.73754]
[1777715541948,29.57,78304.66,31.7,-0.18551,0.00013,18.7344]
[1777715546982,29.57,78304.47,31.7,-0.18552,0.00013,18.73509]
[1777715553025,29.56,78304.23,31.7,-0.18551,0.00013,18.73207]
[1777715556012,29.56,78304.23,31.7,-0.18551,0.00013,18.73175]
[1777715556012,29.56,78304.23,31.7,-0.18551,0.00013,18.73175]
[1777715556376,29.56,78304.23,31.7,-0.18551,0.00013,18.73175]
[1777715562089,29.56,78302.47,31.7,-0.18571,0.00013,18.74431]
[1777715567926,29.56,78304.4,31.7,-0.18546,0.00013,18.72863]
[1777715579897,29.56,78305.4,31.7,-0.18531,0.00013,18.71977]
[1777715579918,29.56,78305.4,31.7,-0.18531,0.00013,18.71977]
[1777715579999,29.55,78305.4,31.7,-0.18529,0.00013,18.71835]
[1777715581645,29.55,78305.4,31.7,-0.18529,0.00013,18.71835]
[1777715582496,29.55,78305.35,31.7,-0.1853,0.00013,18.71879]
[1777715582917,29.55,78305.41,31.7,-0.18529,0.00013,18.71837]
[1777715584216,29.55,78305.41,31.7,-0.18529,0.00013,18.71842]
[1777715589278,29.56,78308.16,31.7,-0.18494,0.00013,18.69721]
[1777715591887,29.56,78308.29,31.7,-0.18493,0.00013,18.69635]
[1777715597292,29.56,78308.43,31.7,-0.18492,0.00013,18.69563]
[1777715603376,29.56,78313.16,31.7,-0.18432,0.00013,18.65918]
[1777715608823,29.56,78313.12,31.7,-0.18433,0.00013,18.65972]
[1777715610353,29.56,78312.82,31.7,-0.18437,0.00013,18.66251]
[1777715611991,29.56,78312.42,31.7,-0.18443,0.00013,18.66575]
[1777715617475,29.56,78312.4,31.7,-0.18441,0.00013,18.66262]
[1777715622482,29.56,78308.76,31.7,-0.18489,0.00013,18.69159]
[1777715628552,29.56,78305.78,31.7,-0.18527,0.00013,18.71523]
[1777715629169,29.56,78305.78,31.7,-0.18527,0.00013,18.71523]
[1777715629378,29.56,78305.78,31.7,-0.18527,0.00013,18.71523]
[1777715634594,29.56,78304.77,31.7,-0.1854,0.00013,18.72322]
[1777715639628,29.56,78303.7,31.7,-0.18554,0.00013,18.73161]
[1777715640086,29.56,78303.7,31.7,-0.18554,0.00013,18.73161]
[1777715643684,29.56,78302.6,31.7,-0.18568,0.00013,18.74019]
[1777715646527,29.56,78299.87,31.7,-0.18603,0.00013,18.7615]
[1777715649839,29.56,78299.91,31.7,-0.18603,0.00013,18.76101]
[1777715660022,29.56,78300.43,31.7,-0.18595,0.00013,18.75648]
[1777715668831,29.56,78300.01,31.7,-0.186,0.00013,18.75954]
[1777715669485,29.56,78300.01,31.7,-0.186,0.00013,18.75954]
[1777715673760,29.56,78297.68,31.7,-0.18628,0.00013,18.77378]
[1777715674623,29.56,78296.89,31.7,-0.18638,0.00013,18.77994]
[1777715679576,29.56,78296.57,31.7,-0.18642,0.00013,18.78232]
[1777715679627,29.56,78296.57,31.7,-0.18642,0.00013,18.78232]
[1777715679689,29.56,78296.57,31.7,-0.18642,0.00013,18.78232]
[1777715681370,29.56,78293.49,31.7,-0.18681,0.00013,18.8064]
[1777715684554,29.56,78292.83,31.7,-0.1869,0.00013,18.8114]
[1777715684612,29.56,78292.83,31.7,-0.1869,0.00013,18.8114]
[1777715687923,29.56,78293.46,31.7,-0.18681,0.00013,18.8063]
[1777715689580,29.56,78296.78,31.7,-0.18638,0.00013,18.78009]
[1777715689589,29.56,78297.84,31.7,-0.18624,0.00013,18.77165]
[1777715695013,29.56,78301.56,31.7,-0.18576,0.00013,18.74268]
[1777715698849,29.56,78304.8,31.7,-0.18535,0.00013,18.71739]
[1777715701582,29.56,78308.65,31.7,-0.18485,0.00013,18.68734]
[1777715703073,29.56,78307.8,31.7,-0.18497,0.00013,18.69429]
[1777715703217,29.56,78307.8,31.7,-0.18497,0.00013,18.69429]
[1777715703558,29.56,78314.81,31.7,-0.18407,0.00013,18.63926]
[1777715710120,29.56,78320.93,31.7,-0.18329,0.00013,18.59193]
[1777715715155,29.56,78321.28,31.7,-0.18326,0.00013,18.58992]
[1777715720190,29.56,78320.22,31.7,-0.18341,0.00013,18.59903]
[1777715726233,29.57,78320.68,31.7,-0.18336,0.00013,18.59637]
[1777715730213,29.57,78320.91,31.7,-0.18334,0.00013,18.59509]
[1777715730873,29.57,78320.88,31.7,-0.18335,0.00013,18.59551]
[1777715736303,29.57,78316.13,31.7,-0.18395,0.00013,18.63015]
[1777715746373,29.57,78316.15,31.7,-0.18398,0.00013,18.6318]
[1777715751408,29.58,78316.12,31.7,-0.184,0.00013,18.63297]
[1777715757554,29.58,78316.12,31.7,-0.184,0.00013,18.63297]
[1777715768045,29.58,78316.12,31.7,-0.18403,0.00013,18.63485]
[1777715773556,29.58,78316.12,31.7,-0.18406,0.00013,18.637]
[1777715776670,29.58,78316.12,31.7,-0.18406,0.00013,18.6372]
[1777715776888,29.59,78316.12,31.7,-0.18407,0.00013,18.6378]
[1777715783612,29.59,78316.12,31.7,-0.18409,0.00013,18.63863]
[1777715789742,29.59,78316.12,31.7,-0.1841,0.00013,18.63965]
[1777715789843,29.59,78316.12,31.7,-0.18411,0.00013,18.63999]
[1777715795099,29.59,78316.12,31.7,-0.1841,0.00013,18.63704]
[1777715799762,29.59,78315.83,31.7,-0.18415,0.00013,18.64013]
[1777715799999,29.59,78315.83,31.7,-0.18415,0.00013,18.64033]
[1777715809656,29.6,78315.86,31.7,-0.18416,0.00013,18.64095]
[1777715814317,29.6,78315.86,31.7,-0.18418,0.00013,18.64196]
[1777715814323,29.6,78315.86,31.7,-0.18418,0.00013,18.64196]
[1777715814971,29.6,78315.86,31.7,-0.18419,0.00013,18.64263]
[1777715820900,29.6,78315.25,31.7,-0.18428,0.00013,18.64861]
[1777715825935,29.6,78310.71,31.7,-0.18488,0.00013,18.68503]
[1777715826993,29.6,78310.71,31.7,-0.18488,0.00013,18.68503]
[1777715827094,29.6,78310.49,31.7,-0.18491,0.00013,18.6869]
[1777715832984,29.61,78304.82,31.7,-0.18565,0.00013,18.73213]
[1777715833518,29.61,78304.82,31.7,-0.18565,0.00013,18.73213]
[1777715839027,29.61,78303.64,31.7,-0.18582,0.00013,18.74204]
[1777715844062,29.61,78303.8,31.7,-0.1858,0.00013,18.74129]
[1777715846939,29.61,78303.69,31.7,-0.18582,0.00013,18.74234]
[1777715850968,29.61,78303.8,31.7,-0.18581,0.00013,18.74183]
[1777715851510,29.61,78303.8,31.7,-0.18579,0.00013,18.73796]
[1777715855029,29.61,78302.73,31.7,-0.18593,0.00013,18.74651]
[1777715855486,29.61,78302.72,31.7,-0.18593,0.00013,18.74674]
[1777715855503,29.61,78302.72,31.7,-0.18593,0.00013,18.74674]
[1777715855593,29.61,78302.72,31.7,-0.18593,0.00013,18.74674]
[1777715856777,29.61,78301.07,31.7,-0.18614,0.00013,18.75973]
[1777715864202,29.61,78301.75,31.7,-0.18606,0.00013,18.75473]
[1777715866251,29.61,78301.68,31.7,-0.18607,0.00013,18.7553]
[1777715867737,29.61,78301.37,31.7,-0.18611,0.00013,18.75775]
[1777715873570,29.61,78301.03,31.7,-0.18616,0.00013,18.76048]
[1777715879307,29.61,78301.27,31.7,-0.18613,0.00013,18.75857]
[1777715885348,29.61,78301.02,31.7,-0.18616,0.00013,18.76042]
[1777715890189,29.61,78301.03,31.7,-0.18615,0.00013,18.76026]
[1777715897066,29.61,78300.45,31.7,-0.18622,0.00013,18.76457]
[1777715898033,29.61,78300.61,31.7,-0.1862,0.00013,18.76323]
[1777715901325,29.61,78300.53,31.7,-0.18621,0.00013,18.76377]
[1777715903251,29.61,78300.53,31.7,-0.18621,0.00013,18.76359]
[1777715909518,29.61,78295.95,31.7,-0.18679,0.00013,18.7989]
[1777715914554,29.61,78294.35,31.7,-0.18696,0.00013,18.80693]
[1777715919588,29.61,78294.18,31.7,-0.18698,0.00013,18.80771]
[1777715926637,29.6,78293.7,31.7,-0.18703,0.00013,18.81069]
[1777715931335,29.6,78294.17,31.7,-0.18696,0.00013,18.80667]
[1777715936708,29.6,78294.16,31.7,-0.18695,0.00013,18.80596]
[1777715940407,29.6,78294.16,31.7,-0.18695,0.00013,18.80596]
[1777715940526,29.6,78294.16,31.7,-0.18695,0.00013,18.80596]
[1777715943275,29.6,78293.87,31.7,-0.18698,0.00013,18.80773]
[1777715948793,29.6,78298.69,31.7,-0.18634,0.00013,18.76904]
[1777715949777,29.6,78298.69,31.7,-0.18634,0.00013,18.76904]
[1777715949888,29.6,78298.69,31.7,-0.18634,0.00013,18.76904]
[1777715949952,29.6,78298.69,31.7,-0.18634,0.00013,18.76904]
[1777715949962,29.6,78298.69,31.7,-0.18634,0.00013,18.76904]
[1777715955844,29.6,78290.98,31.7,-0.18732,0.00013,18.8285]
[1777715959820,29.6,78290.94,31.7,-0.18732,0.00013,18.8285]
[1777715965389,29.59,78289.79,31.7,-0.18746,0.00013,18.83646]
[1777715970845,29.59,78289.55,31.7,-0.18747,0.00013,18.83758]
[1777715974547,29.59,78289.55,31.7,-0.18744,0.00013,18.83304]
[1777715974647,29.59,78289.55,31.7,-0.18744,0.00013,18.8329]
[1777715980013,29.59,78289.73,31.7,-0.18739,0.00013,18.82982]
[1777715980733,29.59,78289.73,31.7,-0.18739,0.00013,18.82982]
[1777715981020,29.59,78289.79,31.7,-0.18737,0.00013,18.82902]
[1777715986049,29.59,78290.58,31.7,-0.18726,0.00013,18.82235]
[1777715990464,29.58,78290.89,31.7,-0.18721,0.00013,18.81935]
[1777715991090,29.58,78294.91,31.7,-0.18669,0.00013,18.78774]
[1777715997434,29.58,78296.32,31.7,-0.1865,0.00013,18.77643]
[1777716002339,29.58,78296.42,31.7,-0.18648,0.00013,18.77503]
[1777716008209,29.58,78294.96,31.7,-0.18668,0.00013,18.78695]
[1777716011043,29.58,78294.74,31.7,-0.18671,0.00013,18.78886]
[1777716011052,29.58,78294.74,31.7,-0.18671,0.00013,18.78886]
[1777716011230,29.58,78294.85,31.7,-0.18669,0.00013,18.78809]
[1777716016265,29.58,78294.83,31.7,-0.18669,0.00013,18.78797]
[1777716021300,29.58,78294.49,31.7,-0.18673,0.00013,18.79035]
[1777716027342,29.58,78293.89,31.7,-0.1868,0.00013,18.7947]
[1777716030463,29.58,78293.89,31.7,-0.1868,0.00013,18.79458]
[1777716037412,29.58,78293.9,31.7,-0.18676,0.00013,18.79]
[1777716042447,29.58,78294.06,31.7,-0.18674,0.00013,18.78846]
[1777716048489,29.58,78293.87,31.7,-0.18676,0.00013,18.78963]
[1777716052421,29.58,78293.91,31.7,-0.18675,0.00013,18.7892]
[1777716058744,29.58,78293.83,31.7,-0.18676,0.00013,18.78951]
[1777716063846,29.58,78293.83,31.7,-0.18675,0.00013,18.78934]
[1777716067783,29.58,78293.79,31.7,-0.18675,0.00013,18.78929]
[1777716073664,29.58,78294.8,31.7,-0.18662,0.00013,18.78108]
[1777716079339,29.58,78294.5,31.7,-0.18665,0.00013,18.78325]
[1777716083327,29.58,78294.42,31.7,-0.18666,0.00013,18.7837]
[1777716084546,29.58,78294.73,31.7,-0.18662,0.00013,18.78117]
[1777716093805,29.58,78294.45,31.7,-0.18665,0.00013,18.78314]
[1777716094684,29.58,78294.45,31.7,-0.18662,0.00013,18.77895]
[1777716094686,29.58,78294.45,31.7,-0.18662,0.00013,18.77895]
[1777716095179,29.58,78294.45,31.7,-0.18662,0.00013,18.77895]
[1777716101860,29.57,78294.44,31.7,-0.18662,0.00013,18.77869]
[1777716110923,29.57,78294.42,31.7,-0.18661,0.00013,18.77846]
[1777716119986,29.57,78294.36,31.7,-0.18661,0.00013,18.77853]
[1777716123460,29.57,78294.33,31.7,-0.18662,0.00013,18.77867]
[1777716133721,29.57,78294.62,31.7,-0.18658,0.00013,18.77617]
[1777716135095,29.57,78294.59,31.7,-0.18658,0.00013,18.77612]
[1777716135774,29.57,78294.59,31.7,-0.18657,0.00013,18.77608]
[1777716143486,29.57,78294.72,31.7,-0.18655,0.00013,18.77488]
[1777716144059,29.57,78294.72,31.7,-0.18655,0.00013,18.77488]
[1777716149193,29.57,78295.64,31.7,-0.18643,0.00013,18.76735]
[1777716155236,29.57,78295.74,31.7,-0.18639,0.00013,18.76246]
[1777716160270,29.57,78297.67,31.7,-0.18614,0.00013,18.74725]
[1777716165946,29.57,78297.44,31.7,-0.18617,0.00013,18.74904]
[1777716171348,29.57,78294.69,31.7,-0.18652,0.00013,18.77046]
[1777716177391,29.57,78294.52,31.7,-0.18654,0.00013,18.77159]
[1777716183180,29.57,78294.52,31.7,-0.18654,0.00013,18.77159]
[1777716185726,29.57,78292.78,31.7,-0.18676,0.00013,18.78497]
[1777716186001,29.57,78292.78,31.7,-0.18676,0.00013,18.78497]
[1777716193504,29.57,78286.86,31.7,-0.18752,0.00013,18.83072]
[1777716198539,29.57,78286.56,31.7,-0.18755,0.00013,18.83244]
[1777716199668,29.57,78286.56,31.7,-0.18755,0.00013,18.83244]
[1777716202753,29.57,78285.74,31.7,-0.18765,0.00013,18.83855]
[1777716203950,29.57,78285.72,31.7,-0.18765,0.00013,18.8386]
[1777716210145,29.56,78285.93,31.7,-0.18761,0.00013,18.83633]
[1777716210846,29.56,78286.0,31.7,-0.1876,0.00013,18.83568]
[1777716212249,29.56,78286.0,31.7,-0.1876,0.00013,18.83557]
[1777716217672,29.56,78287.56,31.7,-0.18736,0.00013,18.81877]
[1777716222194,29.56,78288.3,31.7,-0.18726,0.00013,18.81274]
[1777716227742,29.56,78288.16,31.7,-0.18727,0.00013,18.81331]
[1777716231442,29.56,78288.35,31.7,-0.18724,0.00013,18.81174]
[1777716238478,29.56,78288.05,31.7,-0.18728,0.00013,18.81365]
[1777716240509,29.56,78288.12,31.7,-0.18726,0.00013,18.8128]
[1777716240754,29.56,78288.12,31.7,-0.18726,0.00013,18.81272]
[1777716246875,29.56,78288.07,31.7,-0.18726,0.00013,18.81262]
[1777716250070,29.56,78289.4,31.7,-0.18708,0.00013,18.80206]
[1777716256103,29.56,78290.73,31.7,-0.18691,0.00013,18.79141]
[1777716258896,29.56,78290.93,31.7,-0.18688,0.00013,18.78968]
[1777716262112,29.56,78291.2,31.7,-0.18684,0.00013,18.78752]
[1777716262161,29.56,78291.2,31.7,-0.18684,0.00013,18.78752]
[1777716269029,29.56,78286.94,31.7,-0.18739,0.00013,18.8203]
[1777716271035,29.56,78287.08,31.7,-0.18737,0.00013,18.81912]
[1777716272091,29.56,78287.27,31.7,-0.18731,0.00013,18.8136]
[1777716278092,29.55,78287.04,31.7,-0.18734,0.00013,18.81488]
[1777716285473,29.55,78287.41,31.7,-0.18728,0.00013,18.81176]
[1777716287836,29.55,78287.24,31.7,-0.1873,0.00013,18.81269]
[1777716293197,29.55,78286.81,31.7,-0.18735,0.00013,18.81563]
[1777716296867,29.55,78286.51,31.7,-0.18738,0.00013,18.81777]
[1777716297296,29.55,78298.09,31.7,-0.18588,0.00013,18.72684]
[1777716297608,29.55,78298.09,31.7,-0.18588,0.00013,18.72684]
[1777716298232,29.55,78308.93,31.7,-0.18448,0.00013,18.64171]
[1777716300277,29.55,78310.04,31.7,-0.18434,0.00013,18.63305]
[1777716300298,29.55,78310.04,31.7,-0.18434,0.00013,18.63305]
[1777716300349,29.55,78310.21,31.7,-0.18432,0.00013,18.63179]
[1777716301837,29.55,78313.04,31.7,-0.18395,0.00013,18.60946]
[1777716302455,29.55,78313.04,31.7,-0.18395,0.00013,18.60946]
[1777716305870,29.55,78313.29,31.7,-0.18392,0.00013,18.60728]
[1777716306642,29.55,78312.3,31.7,-0.18404,0.00013,18.615]
[1777716311524,29.55,78312.44,31.7,-0.18402,0.00013,18.61384]
[1777716311530,29.55,78312.44,31.7,-0.18402,0.00013,18.61384]
[1777716317723,29.55,78310.09,31.7,-0.18433,0.00013,18.63241]
[1777716319854,29.55,78306.5,31.7,-0.18479,0.00013,18.66058]
[1777716319875,29.55,78306.5,31.7,-0.18479,0.00013,18.66058]
[1777716322160,29.55,78302.85,31.7,-0.18526,0.00013,18.68908]
[1777716322332,29.55,78302.85,31.7,-0.18526,0.00013,18.68908]
[1777716322800,29.55,78301.73,31.7,-0.1854,0.00013,18.69773]
[1777716324444,29.55,78301.73,31.7,-0.1854,0.00013,18.69762]
[1777716328576,29.55,78300.28,31.7,-0.18558,0.00013,18.70874]
[1777716329686,29.55,78300.34,31.7,-0.18557,0.00013,18.70815]
[1777716332335,29.55,78297.96,31.7,-0.18585,0.00013,18.72265]
[1777716332473,29.55,78298.03,31.7,-0.18584,0.00013,18.72201]
[1777716337508,29.55,78296.14,31.7,-0.18608,0.00013,18.73655]
[1777716342543,29.55,78296.18,31.7,-0.18607,0.00013,18.73589]
[1777716347578,29.55,78296.22,31.7,-0.18606,0.00013,18.73528]
[1777716354273,29.55,78296.26,31.7,-0.18605,0.00013,18.7348]
[1777716360964,29.55,78296.97,31.7,-0.18595,0.00013,18.72886]
[1777716366711,29.55,78298.47,31.7,-0.18575,0.00013,18.71685]
[1777716371746,29.55,78298.35,31.7,-0.18577,0.00013,18.7177]
[1777716378522,29.55,78298.22,31.7,-0.18578,0.00013,18.71865]
[1777716385845,29.54,78298.03,31.7,-0.18581,0.00013,18.71999]
[1777716391863,29.54,78298.23,31.7,-0.18578,0.00013,18.7184]
[1777716400955,29.54,78297.63,31.7,-0.18583,0.00013,18.71895]
[1777716407677,29.54,78297.63,31.7,-0.18583,0.00013,18.71895]
[1777716412740,29.54,78297.52,31.7,-0.18584,0.00013,18.71966]
[1777716419081,29.54,78296.45,31.7,-0.18597,0.00013,18.72794]
[1777716424115,29.54,78295.8,31.7,-0.18606,0.00013,18.73295]
[1777716427623,29.54,78295.67,31.7,-0.18607,0.00013,18.73391]
[1777716430825,29.54,78296.04,31.7,-0.18602,0.00013,18.73085]
[1777716430835,29.54,78296.04,31.7,-0.18602,0.00013,18.73085]
[1777716430869,29.54,78296.04,31.7,-0.18602,0.00013,18.73085]
[1777716430915,29.54,78296.04,31.7,-0.18602,0.00013,18.73085]
[1777716431154,29.54,78296.04,31.7,-0.18602,0.00013,18.73085]
[1777716431229,29.54,78296.04,31.7,-0.18602,0.00013,18.73085]
[1777716431252,29.54,78288.68,31.7,-0.18698,0.00013,18.78844]
[1777716437206,29.54,78284.75,31.7,-0.18748,0.00013,18.81867]
[1777716440286,29.54,78284.79,31.7,-0.18747,0.00013,18.81816]
[1777716443020,29.54,78283.63,31.7,-0.18762,0.00013,18.82694]
[1777716448284,29.54,78289.69,31.7,-0.18682,0.00013,18.77905]
[1777716453319,29.54,78289.92,31.7,-0.18676,0.00013,18.77311]
[1777716458354,29.54,78286.18,31.7,-0.18724,0.00013,18.80225]
[1777716463389,29.54,78286.34,31.7,-0.18722,0.00013,18.80071]
[1777716468423,29.54,78286.13,31.7,-0.18724,0.00013,18.80211]
[1777716468815,29.54,78286.13,31.7,-0.18724,0.00013,18.80211]
[1777716469312,29.54,78286.13,31.7,-0.18724,0.00013,18.80211]
[1777716470864,29.54,78283.94,31.7,-0.18753,0.00013,18.81918]
[1777716473801,29.54,78283.58,31.7,-0.18757,0.00013,18.82181]
[1777716475353,29.54,78283.2,31.7,-0.18762,0.00013,18.82472]
[1777716476010,29.54,78283.16,31.7,-0.18762,0.00013,18.82496]
[1777716478039,29.54,78283.44,31.7,-0.18758,0.00013,18.82262]
[1777716479636,29.54,78283.22,31.7,-0.18761,0.00013,18.82427]
[1777716481052,29.54,78283.49,31.7,-0.18757,0.00013,18.82208]
[1777716486551,29.54,78282.29,31.7,-0.18772,0.00013,18.83102]
[1777716491586,29.53,78286.56,31.7,-0.18716,0.00013,18.79718]
[1777716492275,29.53,78286.56,31.7,-0.18716,0.00013,18.79718]
[1777716495935,29.53,78285.58,31.7,-0.18729,0.00013,18.80474]
[1777716499444,29.53,78286.8,31.7,-0.18713,0.00013,18.79505]
[1777716500707,29.53,78287.36,31.7,-0.18705,0.00013,18.79063]
[1777716500771,29.53,78287.36,31.7,-0.18705,0.00013,18.79063]
[1777716504197,29.53,78286.91,31.7,-0.18711,0.00013,18.79406]
[1777716505055,29.53,78286.91,31.7,-0.18711,0.00013,18.79404]
[1777716505877,29.53,78286.94,31.7,-0.1871,0.00013,18.79378]
[1777716508918,29.53,78287.01,31.7,-0.18709,0.00013,18.79321]
[1777716512758,29.53,78286.27,31.7,-0.18719,0.00013,18.79894]
[1777716516707,29.53,78286.4,31.7,-0.18714,0.00013,18.79381]
[1777716517381,29.53,78286.62,31.7,-0.18711,0.00013,18.79206]
[1777716520166,29.53,78286.46,31.7,-0.18713,0.00013,18.79326]
[1777716522135,29.53,78286.35,31.7,-0.18715,0.00013,18.79405]
[1777716522843,29.53,78286.35,31.7,-0.18715,0.00013,18.79402]
[1777716528845,29.53,78286.22,31.7,-0.18716,0.00013,18.79488]
[1777716530825,29.53,78286.22,31.7,-0.18716,0.00013,18.79488]
[1777716538778,29.53,78286.22,31.7,-0.18716,0.00013,18.7948]
[1777716540759,29.53,78286.24,31.7,-0.18715,0.00013,18.79447]
[1777716546522,29.53,78286.54,31.7,-0.18711,0.00013,18.79197]
[1777716548464,29.53,78286.53,31.7,-0.18711,0.00013,18.79203]
[1777716554025,29.53,78287.55,31.7,-0.18698,0.00013,18.78392]
[1777716559061,29.53,78287.19,31.7,-0.18703,0.00013,18.78669]
[1777716561793,29.53,78287.19,31.7,-0.18703,0.00013,18.78669]
[1777716566964,29.53,78293.42,31.7,-0.18621,0.00013,18.73767]
[1777716570683,29.53,78295.75,31.7,-0.18591,0.00013,18.71956]
[1777716576118,29.53,78295.64,31.7,-0.18591,0.00013,18.71687]
[1777716576188,29.53,78295.64,31.7,-0.18591,0.00013,18.71687]
[1777716580164,29.53,78295.3,31.7,-0.18595,0.00013,18.71967]
[1777716584767,29.53,78296.21,31.7,-0.18584,0.00013,18.71292]
[1777716590281,29.53,78295.7,31.7,-0.18592,0.00013,18.71739]
[1777716595316,29.54,78295.76,31.7,-0.18591,0.00013,18.71724]
[1777716598053,29.54,78295.78,31.7,-0.18591,0.00013,18.7172]
[1777716598780,29.54,78295.78,31.7,-0.18591,0.00013,18.7172]
[1777716604379,29.54,78295.82,31.7,-0.18591,0.00013,18.71732]
[1777716609992,29.54,78295.84,31.7,-0.18592,0.00013,18.71746]
[1777716614060,29.54,78295.89,31.7,-0.18591,0.00013,18.7173]
[1777716614796,29.54,78295.89,31.7,-0.18591,0.00013,18.71736]
[1777716618995,29.54,78295.31,31.7,-0.18599,0.00013,18.72189]
[1777716624698,29.54,78295.42,31.7,-0.18597,0.00013,18.72098]
[1777716624705,29.54,78295.42,31.7,-0.18597,0.00013,18.72098]
[1777716624788,29.54,78295.42,31.7,-0.18597,0.00013,18.72097]
[1777716630495,29.54,78295.53,31.7,-0.18596,0.00013,18.72021]
[1777716637609,29.54,78295.38,31.7,-0.18596,0.00013,18.7176]
[1777716643652,29.54,78295.78,31.7,-0.18591,0.00013,18.71459]
[1777716649190,29.54,78295.58,31.7,-0.18593,0.00013,18.71625]
[1777716649299,29.54,78295.58,31.7,-0.18593,0.00013,18.71625]
[1777716649898,29.54,78295.58,31.7,-0.18593,0.00013,18.71629]
[1777716655736,29.54,78295.51,31.7,-0.18594,0.00013,18.71678]
[1777716659856,29.54,78296.41,31.7,-0.18583,0.00013,18.70969]
[1777716659920,29.54,78296.41,31.7,-0.18583,0.00013,18.70968]
[1777716665806,29.54,78296.37,31.7,-0.18583,0.00013,18.71018]
[1777716670841,29.54,78296.67,31.7,-0.1858,0.00013,18.70798]
[1777716675876,29.54,78296.64,31.7,-0.1858,0.00013,18.70838]
[1777716680911,29.54,78296.97,31.7,-0.18576,0.00013,18.70593]
[1777716685991,29.54,78296.75,31.7,-0.18579,0.00013,18.70771]
[1777716692995,29.54,78296.87,31.7,-0.18575,0.00013,18.70306]
[1777716698030,29.54,78296.84,31.7,-0.18576,0.00013,18.70341]
[1777716705079,29.54,78296.97,31.7,-0.18575,0.00013,18.70258]
[1777716711121,29.54,78296.9,31.7,-0.18576,0.00013,18.70325]
[1777716717452,29.54,78296.94,31.7,-0.18575,0.00013,18.70301]
[1777716728240,29.54,78296.97,31.7,-0.18575,0.00013,18.703]
[1777716733276,29.54,78297.33,31.7,-0.18571,0.00013,18.70026]
[1777716738310,29.54,78298.07,31.7,-0.18561,0.00013,18.69457]
[1777716742444,29.54,78299.32,31.7,-0.18545,0.00013,18.68482]
[1777716747944,29.54,78301.57,31.7,-0.18516,0.00013,18.66698]
[1777716748524,29.54,78301.4,31.7,-0.18518,0.00013,18.66828]
[1777716748614,29.54,78301.4,31.7,-0.18518,0.00013,18.66823]
[1777716754061,29.54,78301.5,31.7,-0.18513,0.00013,18.66312]
[1777716754061,29.54,78301.5,31.7,-0.18513,0.00013,18.66312]
[1777716758800,29.54,78301.46,31.7,-0.18513,0.00013,18.66323]
[1777716758901,29.54,78301.46,31.7,-0.18513,0.00013,18.66309]
[1777716764492,29.54,78301.65,31.7,-0.1851,0.00013,18.66138]
[1777716769528,29.54,78301.74,31.7,-0.18509,0.00013,18.66049]
[1777716774716,29.54,78300.76,31.7,-0.18521,0.00013,18.66805]
[1777716775802,29.54,78299.26,31.7,-0.18541,0.00013,18.67979]
[1777716781204,29.54,78299.19,31.7,-0.18541,0.00013,18.68017]
[1777716787434,29.54,78299.27,31.7,-0.1854,0.00013,18.67936]
[1777716792690,29.54,78299.17,31.7,-0.18541,0.00013,18.67996]
[1777716798659,29.54,78298.24,31.7,-0.18553,0.00013,18.68717]
[1777716804013,29.54,78298.27,31.7,-0.18552,0.00013,18.68673]
[1777716805148,29.54,78298.27,31.7,-0.18552,0.00013,18.6867]
[1777716805784,29.54,78298.9,31.7,-0.18544,0.00013,18.68168]
[1777716811826,29.54,78300.7,31.7,-0.18517,0.00013,18.66331]
[1777716817019,29.54,78302.36,31.7,-0.18496,0.00013,18.65014]
[1777716818035,29.54,78302.48,31.7,-0.18494,0.00013,18.64926]
[1777716823202,29.54,78302.25,31.7,-0.18498,0.00013,18.65141]
[1777716823303,29.54,78302.25,31.7,-0.18498,0.00013,18.65157]
[1777716826815,29.54,78302.26,31.7,-0.18498,0.00013,18.65149]
[1777716826932,29.54,78302.01,31.7,-0.18501,0.00013,18.65345]
[1777716831967,29.54,78302.07,31.7,-0.18501,0.00013,18.65311]
[1777716839084,29.54,78302.04,31.7,-0.18501,0.00013,18.65345]
[1777716846064,29.54,78301.75,31.7,-0.18505,0.00013,18.65593]
[1777716851116,29.54,78301.79,31.7,-0.18505,0.00013,18.65568]
[1777716857142,29.54,78301.64,31.7,-0.18507,0.00013,18.65699]
[1777716862177,29.54,78301.68,31.7,-0.18507,0.00013,18.65675]
[1777716869226,29.54,78301.46,31.7,-0.1851,0.00013,18.65858]
[1777716870589,29.54,78301.46,31.7,-0.1851,0.00013,18.65858]
[1777716870633,29.54,78301.46,31.7,-0.1851,0.00013,18.6586]
[1777716872989,29.54,78301.46,31.7,-0.1851,0.00013,18.6586]
[1777716874005,29.54,78301.46,31.7,-0.18507,0.00013,18.65482]
[1777716879297,29.54,78301.03,31.7,-0.18514,0.00013,18.65885]
[1777716880895,29.54,78301.03,31.7,-0.18514,0.00013,18.65885]
[1777716880996,29.54,78301.03,31.7,-0.18514,0.00013,18.65894]
[1777716882911,29.54,78301.44,31.7,-0.18509,0.00013,18.65575]
[1777716885316,29.54,78301.78,31.7,-0.18504,0.00013,18.65318]
[1777716885864,29.54,78301.78,31.7,-0.18504,0.00013,18.65318]
[1777716888689,29.54,78301.51,31.7,-0.18508,0.00013,18.65537]
[1777716890181,29.54,78301.49,31.7,-0.18508,0.00013,18.6556]
[1777716890901,29.54,78301.35,31.7,-0.1851,0.00013,18.65673]
[1777716890964,29.54,78301.37,31.7,-0.1851,0.00013,18.65661]
[1777716896416,29.54,78299.72,31.7,-0.18532,0.00013,18.66995]
[1777716899437,29.54,78288.96,31.7,-0.18672,0.00013,18.75443]
[1777716900905,29.54,78288.96,31.7,-0.18672,0.00013,18.75443]
[1777716901007,29.54,78284.9,31.7,-0.18724,0.00013,18.78622]
[1777716907493,29.54,78286.0,31.7,-0.18709,0.00013,18.77715]
[1777716912528,29.54,78287.9,31.7,-0.18684,0.00013,18.76201]
[1777716917562,29.54,78287.97,31.7,-0.18683,0.00013,18.76132]
[1777716922598,29.54,78287.16,31.7,-0.18693,0.00013,18.76756]
[1777716924054,29.54,78287.16,31.7,-0.18693,0.00013,18.76756]
[1777716925674,29.54,78287.41,31.7,-0.1869,0.00013,18.76555]
[1777716926856,29.54,78287.33,31.7,-0.18691,0.00013,18.76616]
[1777716928202,29.54,78287.3,31.7,-0.18691,0.00013,18.76637]
[1777716929844,29.54,78287.3,31.7,-0.18691,0.00013,18.76633]
[1777716930693,29.54,78287.3,31.7,-0.18691,0.00013,18.76631]
[1777716935540,29.54,78287.45,31.7,-0.18686,0.00013,18.76108]
[1777716936293,29.54,78287.45,31.7,-0.18686,0.00013,18.76107]
[1777716941566,29.54,78287.7,31.7,-0.18683,0.00013,18.75906]
[1777716948115,29.54,78287.62,31.7,-0.18684,0.00013,18.75966]
[1777716951584,29.54,78287.62,31.7,-0.18684,0.00013,18.7596]
[1777716951602,29.54,78287.62,31.7,-0.18684,0.00013,18.7596]
[1777716955821,29.54,78290.52,31.7,-0.18646,0.00013,18.73685]
[1777716960868,29.54,78290.74,31.7,-0.18644,0.00013,18.73532]
[1777716964014,29.54,78290.75,31.7,-0.18644,0.00013,18.73531]
[1777716971945,29.54,78290.5,31.7,-0.18648,0.00013,18.73758]
[1777716976979,29.54,78290.28,31.7,-0.18651,0.00013,18.73945]
[1777716984029,29.54,78290.52,31.7,-0.18648,0.00013,18.73779]
[1777716987863,29.54,78290.38,31.7,-0.1865,0.00013,18.73895]
[1777716993091,29.54,78290.04,31.7,-0.18652,0.00013,18.73784]
[1777716998126,29.54,78289.65,31.7,-0.18657,0.00013,18.74103]
[1777717001985,29.54,78289.58,31.7,-0.18658,0.00013,18.74161]
[1777717008197,29.54,78289.49,31.7,-0.18659,0.00013,18.74253]
[1777717013232,29.54,78288.27,31.7,-0.18676,0.00013,18.75221]
[1777717018266,29.54,78288.52,31.7,-0.18672,0.00013,18.75032]
[1777717025089,29.54,78288.59,31.7,-0.18672,0.00013,18.74985]
[1777717032369,29.54,78288.63,31.7,-0.18671,0.00013,18.74966]
[1777717036397,29.54,78288.7,31.7,-0.18671,0.00013,18.74924]
[1777717038768,29.54,78288.7,31.7,-0.18671,0.00013,18.74929]
[1777717043569,29.54,78288.7,31.7,-0.18671,0.00013,18.74939]
[1777717048980,29.54,78288.7,31.7,-0.18671,0.00013,18.74952]
[1777717054519,29.55,78288.71,31.7,-0.18669,0.00013,18.74573]
[1777717064207,29.55,78288.7,31.7,-0.18669,0.00013,18.74589]
[1777717069626,29.55,78288.96,31.7,-0.18666,0.00013,18.74421]
[1777717074777,29.55,78290.57,31.7,-0.18645,0.00013,18.7317]
[1777717080702,29.55,78290.88,31.7,-0.18642,0.00013,18.7296]
[1777717087870,29.55,78290.96,31.7,-0.18641,0.00013,18.72911]
[1777717095698,29.55,78298.78,31.7,-0.1854,0.00013,18.66825]
[1777717096236,29.55,78298.78,31.7,-0.1854,0.00013,18.66825]
[1777717096338,29.55,78298.85,31.7,-0.1854,0.00013,18.66817]
[1777717101244,29.55,78293.64,31.7,-0.18608,0.00013,18.70938]
[1777717108898,29.55,78293.55,31.7,-0.18609,0.00013,18.70975]
[1777717111146,29.55,78293.55,31.7,-0.18609,0.00013,18.7097]
[1777717116835,29.55,78293.59,31.7,-0.18605,0.00013,18.70534]
[1777717123851,29.55,78293.71,31.7,-0.18604,0.00013,18.70429]
[1777717128868,29.55,78293.92,31.7,-0.18601,0.00013,18.70257]
[1777717130006,29.55,78293.93,31.7,-0.18601,0.00013,18.70248]
[1777717132120,29.55,78293.97,31.7,-0.186,0.00013,18.70201]
[1777717132694,29.55,78293.97,31.7,-0.186,0.00013,18.70187]
[1777717137366,29.55,78294.23,31.7,-0.18595,0.00013,18.69926]
[1777717143135,29.55,78294.2,31.7,-0.18594,0.00013,18.69866]
[1777717146513,29.54,78294.03,31.7,-0.18596,0.00013,18.69943]
[1777717147092,29.54,78294.03,31.7,-0.18596,0.00013,18.69943]
[1777717147093,29.54,78294.03,31.7,-0.18596,0.00013,18.69943]
[1777717152200,29.54,78294.05,31.7,-0.18593,0.00013,18.6979]
[1777717153901,29.54,78294.16,31.7,-0.18592,0.00013,18.69689]
[1777717154394,29.54,78294.16,31.7,-0.18591,0.00013,18.69658]
[1777717155764,29.54,78294.06,31.7,-0.18592,0.00013,18.69715]
[1777717163276,29.54,78293.8,31.7,-0.18593,0.00013,18.69751]
[1777717169319,29.53,78293.72,31.7,-0.18592,0.00013,18.69688]
[1777717170383,29.53,78293.72,31.7,-0.18592,0.00013,18.69688]
[1777717176368,29.53,78293.78,31.7,-0.18586,0.00013,18.691]
[1777717184007,29.53,78293.76,31.7,-0.18585,0.00013,18.69035]
[1777717186830,29.53,78294.58,31.7,-0.18572,0.00013,18.68271]
[1777717186915,29.53,78294.58,31.7,-0.18572,0.00013,18.68271]
[1777717187007,29.53,78294.58,31.7,-0.18572,0.00013,18.68271]
[1777717188083,29.53,78285.54,31.7,-0.1869,0.00013,18.75354]
[1777717189519,29.53,78282.53,31.7,-0.18728,0.00013,18.77678]
[1777717190402,29.53,78282.53,31.7,-0.18728,0.00013,18.77678]
[1777717193879,29.52,78281.99,31.7,-0.18733,0.00013,18.77994]
[1777717195341,29.52,78281.99,31.7,-0.18733,0.00013,18.77967]
[1777717200539,29.52,78282.16,31.7,-0.18728,0.00013,18.77664]
[1777717205574,29.52,78282.06,31.7,-0.18727,0.00013,18.7757]
[1777717213002,29.51,78282.37,31.7,-0.18721,0.00013,18.77208]
[1777717213070,29.51,78282.37,31.7,-0.18721,0.00013,18.77208]
[1777717218745,29.51,78282.04,31.7,-0.18721,0.00013,18.77227]
[1777717222729,29.51,78281.88,31.7,-0.18721,0.00013,18.77231]
[1777717230750,29.5,78281.49,31.7,-0.18722,0.00013,18.7726]
[1777717238806,29.5,78280.95,31.7,-0.18722,0.00013,18.77041]
[1777717243841,29.49,78280.92,31.7,-0.1872,0.00013,18.76911]
[1777717247471,29.49,78280.88,31.7,-0.1872,0.00013,18.76912]
[1777717252904,29.49,78274.72,31.7,-0.18796,0.00013,18.81485]
[1777717257939,29.48,78274.72,31.7,-0.18793,0.00013,18.81308]
[1777717262974,29.48,78274.6,31.7,-0.18792,0.00013,18.8123]
[1777717268009,29.48,78274.78,31.7,-0.18787,0.00013,18.8092]
[1777717274051,29.47,78274.68,31.7,-0.18785,0.00013,18.80802]
[1777717280095,29.47,78272.81,31.7,-0.18807,0.00013,18.82071]
[1777717286137,29.46,78273.3,31.7,-0.18797,0.00013,18.81487]
[1777717291172,29.46,78273.11,31.7,-0.18794,0.00013,18.81078]
[1777717296583,29.46,78272.44,31.7,-0.18801,0.00013,18.81478]
[1777717296679,29.46,78267.49,31.7,-0.18865,0.00013,18.85337]
[1777717297106,29.46,78267.49,31.7,-0.18865,0.00013,18.85337]
[1777717297214,29.46,78264.97,31.7,-0.18898,0.00013,18.8728]
[1777717300122,29.45,78265.4,31.7,-0.18892,0.00013,18.86905]
[1777717305270,29.45,78265.86,31.7,-0.18884,0.00013,18.86441]
[1777717310305,29.45,78265.49,31.7,-0.18887,0.00013,18.86651]
[1777717315339,29.45,78265.53,31.7,-0.18886,0.00013,18.86542]
[1777717320375,29.45,78268.36,31.7,-0.18847,0.00013,18.84252]
[1777717325434,29.45,78268.46,31.7,-0.18845,0.00013,18.84139]
[1777717331452,29.45,78268.03,31.7,-0.1885,0.00013,18.84383]
[1777717337493,29.44,78267.52,31.7,-0.18855,0.00013,18.8471]
[1777717342528,29.44,78267.26,31.7,-0.18857,0.00013,18.84851]
[1777717347564,29.44,78266.65,31.7,-0.18864,0.00013,18.85267]
[1777717352598,29.44,78263.94,31.7,-0.18896,0.00013,18.86936]
[1777717355421,29.44,78263.81,31.7,-0.18897,0.00013,18.87009]
[1777717356032,29.44,78262.58,31.7,-0.18913,0.00013,18.87961]
[1777717356610,29.44,78262.58,31.7,-0.18913,0.00013,18.87961]
[1777717356638,29.44,78262.58,31.7,-0.18913,0.00013,18.87961]
[1777717357637,29.44,78255.74,31.7,-0.19003,0.00013,18.93302]
[1777717362584,29.44,78254.87,31.7,-0.19014,0.00013,18.93947]
[1777717362641,29.44,78254.87,31.7,-0.19014,0.00013,18.93947]
[1777717362660,29.44,78254.87,31.7,-0.19014,0.00013,18.93947]
[1777717364388,29.44,78253.18,31.7,-0.19036,0.00013,18.95246]
[1777717365038,29.44,78251.01,31.7,-0.19064,0.00013,18.96921]
[1777717370448,29.44,78251.78,31.7,-0.19053,0.00013,18.96252]
[1777717370788,29.43,78251.42,31.7,-0.19057,0.00013,18.96503]
[1777717376770,29.43,78251.4,31.7,-0.19057,0.00013,18.96481]
[1777717379290,29.43,78251.24,31.7,-0.19059,0.00013,18.96603]
[1777717379329,29.43,78251.24,31.7,-0.19059,0.00013,18.96603]
[1777717379348,29.43,78251.24,31.7,-0.19059,0.00013,18.96603]
[1777717379357,29.43,78251.24,31.7,-0.19059,0.00013,18.96603]
[1777717379469,29.43,78251.24,31.7,-0.19059,0.00013,18.96603]
[1777717379599,29.43,78251.24,31.7,-0.19059,0.00013,18.96603]
[1777717380672,29.43,78251.81,31.7,-0.19051,0.00013,18.96152]
[1777717379793,29.43,78235.98,31.7,-0.19262,0.00013,19.08556]
[1777717381256,29.43,78235.98,31.7,-0.19262,0.00013,19.08556]
[1777717381503,29.43,78235.98,31.7,-0.19262,0.00013,19.08556]
[1777717381966,29.43,78235.23,31.7,-0.19271,0.00013,19.09136]
[1777717383281,29.43,78234.86,31.7,-0.19276,0.00013,19.09418]
[1777717389584,29.43,78236.16,31.7,-0.19258,0.00013,19.08359]
[1777717389677,29.43,78235.66,31.7,-0.19265,0.00013,19.08734]
[1777717394899,29.43,78236.33,31.7,-0.19255,0.00013,19.08194]
[1777717399935,29.43,78236.87,31.7,-0.19248,0.00013,19.07766]
[1777717405977,29.43,78236.52,31.7,-0.19253,0.00013,19.08038]
[1777717411013,29.43,78236.33,31.7,-0.19253,0.00013,19.07792]
[1777717416047,29.43,78235.55,31.7,-0.19263,0.00013,19.08404]
[1777717421225,29.43,78235.86,31.7,-0.19259,0.00013,19.08161]
[1777717427077,29.43,78233.11,31.7,-0.19295,0.00013,19.10304]
[1777717433166,29.43,78233.08,31.7,-0.19295,0.00013,19.10309]
[1777717438201,29.43,78233.36,31.7,-0.19292,0.00013,19.10078]
[1777717443667,29.43,78233.36,31.7,-0.19291,0.00013,19.10069]
[1777717450108,29.43,78232.79,31.7,-0.19299,0.00013,19.10502]
[1777717456327,29.43,78235.92,31.7,-0.19257,0.00013,19.08019]
[1777717461362,29.43,78237.97,31.7,-0.19229,0.00013,19.06403]
[1777717466397,29.43,78237.8,31.7,-0.19231,0.00013,19.06525]
[1777717471432,29.43,78237.57,31.7,-0.19231,0.00013,19.06298]
[1777717477473,29.43,78237.5,31.7,-0.19232,0.00013,19.06338]
[1777717482510,29.43,78237.48,31.7,-0.19232,0.00013,19.06342]
[1777717487547,29.43,78237.45,31.7,-0.19232,0.00013,19.06354]
[1777717491845,29.43,78237.34,31.7,-0.19233,0.00013,19.06431]
[1777717492582,29.43,78237.55,31.7,-0.19231,0.00013,19.06264]
[1777717497617,29.42,78237.51,31.7,-0.19228,0.00013,19.06132]
[1777717503659,29.42,78234.85,31.7,-0.19261,0.00013,19.08012]
[1777717508694,29.42,78234.86,31.7,-0.19258,0.00013,19.07834]
[1777717513729,29.41,78235.01,31.7,-0.19253,0.00013,19.07548]
[1777717520777,29.41,78234.44,31.7,-0.19257,0.00013,19.07765]
[1777717525813,29.4,78233.56,31.7,-0.19266,0.00013,19.08286]
[1777717530848,29.4,78233.17,31.7,-0.19268,0.00013,19.08411]
[1777717535883,29.4,78233.26,31.7,-0.19261,0.00013,19.07756]
[1777717541925,29.39,78232.55,31.7,-0.19266,0.00013,19.08043]
[1777717547967,29.39,78231.92,31.7,-0.1927,0.00013,19.08296]
[1777717554274,29.38,78232.01,31.7,-0.19266,0.00013,19.08063]
[1777717560051,29.38,78232.17,31.7,-0.19259,0.00013,19.07607]
[1777717565087,29.37,78235.43,31.7,-0.19212,0.00013,19.04844]
[1777717571129,29.37,78235.62,31.7,-0.19206,0.00013,19.04478]
[1777717576165,29.36,78235.61,31.7,-0.19203,0.00013,19.04319]
[1777717581199,29.36,78235.51,31.7,-0.19202,0.00013,19.04238]
[1777717587245,29.36,78234.13,31.7,-0.19217,0.00013,19.05139]
[1777717592667,29.35,78234.33,31.7,-0.1921,0.00013,19.04465]
[1777717597726,29.35,78234.35,31.7,-0.19207,0.00013,19.04307]
[1777717603357,29.35,78232.14,31.7,-0.19233,0.00013,19.05846]
[1777717608392,29.34,78235.02,31.7,-0.19193,0.00013,19.0345]
[1777717613427,29.34,78234.89,31.7,-0.19193,0.00013,19.03432]
[1777717618462,29.34,78234.83,31.7,-0.19191,0.00013,19.03364]
[1777717625511,29.34,78237.39,31.7,-0.19155,0.00013,19.01205]
[1777717630534,29.33,78237.12,31.7,-0.19157,0.00013,19.01336]
[1777717636588,29.33,78237.09,31.7,-0.19155,0.00013,19.01217]
[1777717641622,29.33,78238.11,31.7,-0.1914,0.00013,19.00316]
[1777717646659,29.33,78237.42,31.7,-0.19148,0.00013,19.00763]
[1777717651694,29.32,78237.25,31.7,-0.19146,0.00013,19.00405]
[1777717656728,29.32,78237.26,31.7,-0.19144,0.00013,19.00304]
[1777717661764,29.32,78237.35,31.7,-0.19141,0.00013,19.00141]
[1777717666799,29.32,78236.95,31.7,-0.19145,0.00013,19.00364]
[1777717671834,29.32,78237.24,31.7,-0.1914,0.00013,19.00045]
[1777717676869,29.32,78237.2,31.7,-0.19139,0.00013,18.99988]
[1777717681904,29.31,78237.15,31.7,-0.19138,0.00013,18.99942]
[1777717687946,29.31,78236.86,31.7,-0.1914,0.00013,19.00067]
[1777717692981,29.31,78236.61,31.7,-0.19142,0.00013,19.00178]
[1777717698015,29.31,78237.07,31.7,-0.19135,0.00013,18.99731]
[1777717703868,29.31,78237.02,31.7,-0.19134,0.00013,18.99721]
[1777717710101,29.3,78236.69,31.7,-0.19136,0.00013,18.99833]
[1777717715136,29.3,78237.13,31.7,-0.19126,0.00013,18.98994]
[1777717720171,29.3,78237.05,31.7,-0.19126,0.00013,18.98981]
[1777717726214,29.3,78237.02,31.7,-0.19125,0.00013,18.98916]
[1777717737291,29.29,78237.08,31.7,-0.19121,0.00013,18.98707]
[1777717747943,29.29,78237.01,31.7,-0.19121,0.00013,18.98702]
[1777717753407,29.29,78237.23,31.7,-0.19116,0.00013,18.98359]
[1777717758442,29.29,78236.86,31.7,-0.19119,0.00013,18.98583]
[1777717765070,29.29,78236.76,31.7,-0.1912,0.00013,18.98635]
[1777717771532,29.28,78236.6,31.7,-0.19117,0.00013,18.98218]
[1777717776568,29.28,78236.93,31.7,-0.19112,0.00013,18.97893]
[1777717781603,29.28,78236.56,31.7,-0.19116,0.00013,18.98122]
[1777717788784,29.28,78236.76,31.7,-0.19113,0.00013,18.97938]
[1777717792895,29.28,78237.13,31.7,-0.19106,0.00013,18.97545]
[1777717792902,29.28,78237.13,31.7,-0.19106,0.00013,18.97545]
[1777717792915,29.28,78237.13,31.7,-0.19106,0.00013,18.97545]
[1777717792925,29.28,78237.13,31.7,-0.19106,0.00013,18.97545]
[1777717792959,29.28,78237.13,31.7,-0.19106,0.00013,18.97545]
[1777717793006,29.28,78237.13,31.7,-0.19106,0.00013,18.97533]
[1777717793126,29.28,78237.13,31.7,-0.19106,0.00013,18.97533]
[1777717793945,29.28,78237.13,31.7,-0.19106,0.00013,18.97533]
[1777717794041,29.28,78247.51,31.7,-0.18967,0.00013,18.89322]
[1777717799729,29.28,78248.16,31.7,-0.18958,0.00013,18.88756]
[1777717802589,29.28,78247.82,31.7,-0.18962,0.00013,18.89005]
[1777717802617,29.28,78247.82,31.7,-0.18962,0.00013,18.89005]
[1777717802810,29.28,78240.59,31.7,-0.19058,0.00013,18.94703]
[1777717808793,29.28,78232.46,31.7,-0.19166,0.00013,19.01079]
[1777717812905,29.28,78232.08,31.7,-0.19171,0.00013,19.01355]
[1777717818865,29.28,78236.52,31.7,-0.19111,0.00013,18.97812]
[1777717823900,29.27,78236.27,31.7,-0.19114,0.00013,18.97983]
[1777717828935,29.27,78236.69,31.7,-0.19108,0.00013,18.97628]
[1777717834675,29.27,78236.29,31.7,-0.1911,0.00013,18.97531]
[1777717840015,29.27,78236.17,31.7,-0.19111,0.00013,18.97601]
[1777717845050,29.27,78235.98,31.7,-0.19113,0.00013,18.97734]
[1777717850085,29.27,78236.22,31.7,-0.1911,0.00013,18.97527]
[1777717855121,29.27,78235.88,31.7,-0.19114,0.00013,18.9778]
[1777717860156,29.27,78236.14,31.7,-0.1911,0.00013,18.9756]
[1777717865927,29.27,78236.1,31.7,-0.19111,0.00013,18.97582]
[1777717871238,29.27,78236.17,31.7,-0.1911,0.00013,18.97509]
[1777717877928,29.27,78236.25,31.7,-0.19108,0.00013,18.97438]
[1777717882988,29.27,78236.17,31.7,-0.19109,0.00013,18.97488]
[1777717888357,29.27,78236.23,31.7,-0.19108,0.00013,18.97425]
[1777717894400,29.27,78238.53,31.7,-0.19075,0.00013,18.95213]
[1777717899435,29.27,78238.34,31.7,-0.19077,0.00013,18.95367]
[1777717904470,29.27,78238.12,31.7,-0.1908,0.00013,18.95546]
[1777717907051,29.27,78238.5,31.7,-0.19075,0.00013,18.95247]
[1777717907097,29.27,78238.48,31.7,-0.19076,0.00013,18.95264]
[1777717907376,29.27,78238.48,31.7,-0.19076,0.00013,18.95264]
[1777717908179,29.27,78238.48,31.7,-0.19076,0.00013,18.95264]
[1777717908498,29.27,78249.25,31.7,-0.18932,0.00013,18.86739]
[1777717914922,29.27,78249.36,31.7,-0.1893,0.00013,18.86636]
[1777717920581,29.27,78247.3,31.7,-0.18957,0.00013,18.88231]
[1777717925617,29.27,78247.21,31.7,-0.18958,0.00013,18.88267]
[1777717930652,29.27,78247.24,31.7,-0.18957,0.00013,18.88209]
[1777717933255,29.27,78247.61,31.7,-0.18952,0.00013,18.87909]
[1777717940443,29.27,78247.72,31.7,-0.18949,0.00013,18.87773]
[1777717946764,29.27,78247.42,31.7,-0.18952,0.00013,18.87953]
[1777717952806,29.26,78248.24,31.7,-0.18938,0.00013,18.86868]
[1777717957841,29.26,78248.11,31.7,-0.18939,0.00013,18.86937]
[1777717964725,29.26,78248.01,31.7,-0.1894,0.00013,18.86989]
[1777717969758,29.26,78248.23,31.7,-0.18936,0.00013,18.86768]
[1777717975969,29.26,78248.16,31.7,-0.18937,0.00013,18.86778]
[1777717981004,29.26,78248.22,31.7,-0.18935,0.00013,18.86698]
[1777717987047,29.26,78248.15,31.7,-0.18936,0.00013,18.86715]
[1777717992081,29.26,78248.15,31.7,-0.18935,0.00013,18.86683]
[1777717999131,29.26,78248.05,31.7,-0.18936,0.00013,18.86717]
[1777717999785,29.26,78248.05,31.7,-0.18936,0.00013,18.86717]
[1777718007281,29.26,78248.13,31.7,-0.18934,0.00013,18.86621]
[1777718012832,29.26,78248.1,31.7,-0.18931,0.00013,18.86198]
[1777718023464,29.26,78248.69,31.7,-0.18923,0.00013,18.85695]
[1777718028502,29.26,78248.69,31.7,-0.18922,0.00013,18.85642]
[1777718028600,29.26,78248.69,31.7,-0.18922,0.00013,18.85642]
[1777718036389,29.25,78249.29,31.7,-0.18913,0.00013,18.85126]
[1777718043215,29.25,78249.36,31.7,-0.18912,0.00013,18.85047]
[1777718046593,29.25,78251.16,31.7,-0.18887,0.00013,18.83603]
[1777718058544,29.25,78252.3,31.7,-0.18872,0.00013,18.82659]
[1777718062148,29.25,78252.34,31.7,-0.18871,0.00013,18.82622]
[1777718071448,29.25,78252.39,31.7,-0.1887,0.00013,18.82568]
[1777718074963,29.25,78252.39,31.7,-0.18867,0.00013,18.82149]
[1777718074967,29.25,78252.39,31.7,-0.18867,0.00013,18.82149]
[1777718080009,29.25,78257.08,31.7,-0.18805,0.00013,18.7843]
[1777718085734,29.25,78262.38,31.7,-0.18735,0.00013,18.74258]
[1777718090769,29.25,78262.39,31.7,-0.18736,0.00013,18.7428]
[1777718091973,29.25,78262.39,31.7,-0.18736,0.00013,18.7428]
[1777718097818,29.25,78264.35,31.7,-0.1871,0.00013,18.72777]
[1777718102852,29.25,78264.21,31.7,-0.18713,0.00013,18.7293]
[1777718110908,29.26,78263.51,31.7,-0.18723,0.00013,18.73537]
[1777718113130,29.26,78263.62,31.7,-0.18722,0.00013,18.73455]
[1777718123384,29.26,78263.41,31.7,-0.18725,0.00013,18.73635]
[1777718131049,29.26,78263.51,31.7,-0.18722,0.00013,18.73239]
[1777718136646,29.26,78263.38,31.7,-0.18724,0.00013,18.73366]
[1777718147161,29.26,78263.31,31.7,-0.18726,0.00013,18.73492]
[1777718156224,29.26,78263.31,31.7,-0.18727,0.00013,18.73547]
[1777718161797,29.26,78263.27,31.7,-0.18728,0.00013,18.73609]
[1777718166293,29.26,78253.48,31.7,-0.18858,0.00013,18.81374]
[1777718171329,29.26,78252.22,31.7,-0.18874,0.00013,18.82353]
[1777718176364,29.26,78252.04,31.7,-0.18876,0.00013,18.82482]
[1777718181399,29.26,78252.39,31.7,-0.18871,0.00013,18.82195]
[1777718182844,29.26,78252.39,31.7,-0.18871,0.00013,18.82195]
[1777718187975,29.26,78252.46,31.7,-0.1887,0.00013,18.82128]
[1777718189196,29.26,78252.42,31.7,-0.18871,0.00013,18.82158]
[1777718194490,29.26,78255.06,31.7,-0.18833,0.00013,18.79656]
[1777718200532,29.26,78254.51,31.7,-0.1884,0.00013,18.80088]
[1777718202788,29.26,78254.64,31.7,-0.18838,0.00013,18.79985]
[1777718208801,29.26,78255.21,31.7,-0.18831,0.00013,18.79524]
[1777718214039,29.26,78254.88,31.7,-0.18835,0.00013,18.79777]
[1777718214812,29.26,78254.88,31.7,-0.18835,0.00013,18.79775]
[1777718221679,29.26,78254.65,31.7,-0.18838,0.00013,18.79939]
[1777718226714,29.26,78254.71,31.7,-0.18836,0.00013,18.79874]
[1777718230136,29.26,78254.76,31.7,-0.18836,0.00013,18.79827]
[1777718231379,29.26,78254.8,31.7,-0.18835,0.00013,18.79791]
[1777718232024,29.26,78254.74,31.7,-0.18836,0.00013,18.79835]
[1777718233860,29.26,78254.74,31.7,-0.18836,0.00013,18.79827]
[1777718241548,29.26,78254.44,31.7,-0.18839,0.00013,18.80043]
[1777718246530,29.26,78254.34,31.7,-0.1884,0.00013,18.80089]
[1777718250517,29.26,78254.53,31.7,-0.18837,0.00013,18.79929]
[1777718251017,29.26,78254.53,31.7,-0.18837,0.00013,18.79929]
[1777718256809,29.26,78254.2,31.7,-0.18838,0.00013,18.79755]
[1777718256910,29.26,78254.2,31.7,-0.18838,0.00013,18.79755]
[1777718264022,29.26,78254.83,31.7,-0.1883,0.00013,18.79224]
[1777718272029,29.25,78254.5,31.7,-0.18833,0.00013,18.79442]
[1777718273582,29.25,78254.5,31.7,-0.18833,0.00013,18.79442]
[1777718280580,29.25,78254.73,31.7,-0.1883,0.00013,18.79236]
[1777718280613,29.25,78254.73,31.7,-0.1883,0.00013,18.79228]
[1777718288141,29.25,78254.69,31.7,-0.1883,0.00013,18.7923]
[1777718294182,29.25,78255.17,31.7,-0.18823,0.00013,18.78828]
[1777718300225,29.25,78254.66,31.7,-0.18829,0.00013,18.79211]
[1777718305260,29.25,78254.66,31.7,-0.18829,0.00013,18.79191]
[1777718310290,29.25,78254.61,31.7,-0.18829,0.00013,18.79216]
[1777718316523,29.25,78254.7,31.7,-0.18825,0.00013,18.7873]
[1777718324393,29.25,78254.43,31.7,-0.18828,0.00013,18.78914]
[1777718330434,29.25,78254.65,31.7,-0.18825,0.00013,18.78722]
[1777718335470,29.25,78254.16,31.7,-0.18831,0.00013,18.79095]
[1777718341426,29.25,78254.33,31.7,-0.18829,0.00013,18.78958]
[1777718346546,29.25,78254.38,31.7,-0.18828,0.00013,18.78887]
[1777718351582,29.25,78254.24,31.7,-0.1883,0.00013,18.78982]
[1777718357200,29.25,78254.05,31.7,-0.18832,0.00013,18.79117]
[1777718365680,29.25,78254.34,31.7,-0.18827,0.00013,18.78861]
[1777718370715,29.25,78254.89,31.7,-0.1882,0.00013,18.78411]
[1777718375750,29.25,78254.56,31.7,-0.18821,0.00013,18.78263]
[1777718382799,29.25,78254.42,31.7,-0.18823,0.00013,18.78356]
[1777718388512,29.25,78254.59,31.7,-0.18821,0.00013,18.78213]
[1777718395890,29.25,78253.43,31.7,-0.18836,0.00013,18.79112]
[1777718400926,29.25,78252.7,31.7,-0.18845,0.00013,18.79669]
[1777718405961,29.25,78252.49,31.7,-0.18847,0.00013,18.79815]
[1777718410996,29.25,78251.73,31.7,-0.18857,0.00013,18.80394]
[1777718416038,29.25,78251.88,31.7,-0.18855,0.00013,18.80252]
[1777718421073,29.24,78251.95,31.7,-0.18853,0.00013,18.80174]
[1777718426108,29.24,78251.02,31.7,-0.18865,0.00013,18.80887]
[1777718428311,29.24,78250.98,31.7,-0.18866,0.00013,18.80913]
[1777718428327,29.24,78250.98,31.7,-0.18866,0.00013,18.80913]
[1777718428409,29.24,78250.98,31.7,-0.18866,0.00013,18.80913]
[1777718429345,29.24,78238.14,31.7,-0.19037,0.00013,18.91058]
[1777718435419,29.24,78236.41,31.7,-0.19055,0.00013,18.91935]
[1777718437617,29.24,78236.01,31.7,-0.1906,0.00013,18.92214]
[1777718438683,29.24,78235.95,31.7,-0.19061,0.00013,18.92243]
[1777718438725,29.24,78235.92,31.7,-0.19061,0.00013,18.92248]
[1777718444298,29.24,78236.14,31.7,-0.19057,0.00013,18.92002]
[1777718453297,29.24,78235.31,31.7,-0.19065,0.00013,18.92523]
[1777718460142,29.23,78235.17,31.7,-0.19066,0.00013,18.92582]
[1777718465412,29.23,78235.23,31.7,-0.19065,0.00013,18.92486]
[1777718471423,29.23,78235.09,31.7,-0.19065,0.00013,18.92485]
[1777718476458,29.23,78235.09,31.7,-0.19064,0.00013,18.92434]
[1777718481493,29.23,78235.23,31.7,-0.19061,0.00013,18.92274]
[1777718486528,29.23,78235.33,31.7,-0.19059,0.00013,18.92149]
[1777718492569,29.23,78236.17,31.7,-0.19044,0.00013,18.91039]
[1777718498965,29.23,78236.05,31.7,-0.19046,0.00013,18.91102]
[1777718504657,29.23,78235.94,31.7,-0.19046,0.00013,18.9113]
[1777718508662,29.23,78236.13,31.7,-0.19043,0.00013,18.90966]
[1777718508684,29.23,78236.09,31.7,-0.19044,0.00013,18.90984]
[1777718509089,29.23,78236.09,31.7,-0.19044,0.00013,18.90984]
[1777718513158,29.22,78235.95,31.7,-0.19045,0.00013,18.91056]
[1777718514510,29.22,78235.95,31.7,-0.19045,0.00013,18.91046]
[1777718515095,29.22,78236.48,31.7,-0.19037,0.00013,18.90617]
[1777718517764,29.22,78236.14,31.7,-0.19042,0.00013,18.90867]
[1777718522783,29.22,78236.26,31.7,-0.19039,0.00013,18.90715]
[1777718527821,29.22,78236.04,31.7,-0.19041,0.00013,18.90842]
[1777718529127,29.22,78236.17,31.7,-0.19039,0.00013,18.90731]
[1777718533807,29.22,78235.87,31.7,-0.19043,0.00013,18.90941]
[1777718539373,29.22,78235.74,31.7,-0.19044,0.00013,18.90979]
[1777718547961,29.22,78235.52,31.7,-0.19045,0.00013,18.91063]
[1777718552996,29.22,78236.07,31.7,-0.19034,0.00013,18.90187]
[1777718554279,29.22,78236.07,31.7,-0.19034,0.00013,18.90187]
[1777718560487,29.22,78235.74,31.7,-0.19038,0.00013,18.90407]
[1777718566088,29.21,78236.86,31.7,-0.19022,0.00013,18.89466]
[1777718567258,29.21,78236.86,31.7,-0.19022,0.00013,18.89466]
[1777718573137,29.21,78237.29,31.7,-0.19016,0.00013,18.89079]
[1777718578172,29.21,78237.15,31.7,-0.19017,0.00013,18.89153]
[1777718583208,29.21,78237.48,31.7,-0.19012,0.00013,18.88856]
[1777718591264,29.21,78237.02,31.7,-0.19017,0.00013,18.89165]
[1777718594407,29.21,78237.09,31.7,-0.19016,0.00013,18.89103]
[1777718594506,29.21,78236.2,31.7,-0.19028,0.00013,18.89794]
[1777718600576,29.21,78228.44,31.7,-0.19131,0.00013,18.95917]
[1777718604402,29.21,78228.52,31.7,-0.1913,0.00013,18.95828]
[1777718604403,29.21,78228.52,31.7,-0.1913,0.00013,18.95828]
[1777718604472,29.21,78228.52,31.7,-0.1913,0.00013,18.95828]
[1777718604566,29.21,78228.52,31.7,-0.1913,0.00013,18.95821]
[1777718607206,29.21,78226.84,31.7,-0.19153,0.00013,18.9717]
[1777718607922,29.21,78226.84,31.7,-0.19153,0.00013,18.9717]
[1777718608525,29.21,78225.21,31.7,-0.19175,0.00013,18.98484]
[1777718610911,29.21,78224.88,31.7,-0.19179,0.00013,18.9874]
[1777718611073,29.21,78225.19,31.7,-0.19175,0.00013,18.9849]
[1777718611405,29.21,78225.11,31.7,-0.19173,0.00013,18.98151]
[1777718616440,29.21,78227.58,31.7,-0.19141,0.00013,18.96271]
[1777718621457,29.21,78227.55,31.7,-0.19143,0.00013,18.96352]
[1777718631545,29.22,78227.43,31.7,-0.19147,0.00013,18.96585]
[1777718636580,29.22,78228.48,31.7,-0.19133,0.00013,18.95813]
[1777718641057,29.22,78228.34,31.7,-0.19136,0.00013,18.95966]
[1777718642437,29.22,78228.29,31.7,-0.19137,0.00013,18.96016]
[1777718642994,29.22,78227.92,31.7,-0.19142,0.00013,18.96311]
[1777718652692,29.22,78228.12,31.7,-0.1914,0.00013,18.96176]
[1777718657727,29.22,78227.66,31.7,-0.19146,0.00013,18.96541]
[1777718663769,29.22,78226.85,31.7,-0.19157,0.00013,18.97179]
[1777718668804,29.22,78227.24,31.7,-0.19151,0.00013,18.96865]
[1777718673918,29.22,78227.26,31.7,-0.19151,0.00013,18.96847]
[1777718674019,29.22,78227.26,31.7,-0.19148,0.00013,18.96446]
[1777718679964,29.22,78227.26,31.7,-0.19147,0.00013,18.96405]
[1777718685923,29.21,78227.34,31.7,-0.19143,0.00013,18.9614]
[1777718687124,29.21,78227.17,31.7,-0.19145,0.00013,18.96254]
[1777718687326,29.21,78227.17,31.7,-0.19145,0.00013,18.96254]
[1777718694443,29.21,78227.17,31.7,-0.19145,0.00013,18.96234]
[1777718694779,29.21,78227.17,31.7,-0.19145,0.00013,18.96234]
[1777718694843,29.21,78227.17,31.7,-0.19145,0.00013,18.96234]
[1777718694987,29.21,78239.89,31.7,-0.18971,0.00013,18.85972]
[1777718695092,29.21,78239.89,31.7,-0.18971,0.00013,18.85972]
[1777718696031,29.21,78249.16,31.7,-0.18847,0.00013,18.78596]
[1777718698679,29.21,78249.14,31.7,-0.18847,0.00013,18.78585]
[1777718699453,29.21,78249.16,31.7,-0.18847,0.00013,18.7856]
[1777718700314,29.21,78249.16,31.7,-0.18847,0.00013,18.78552]
[1777718701566,29.21,78249.09,31.7,-0.18847,0.00013,18.78599]
[1777718702046,29.21,78237.1,31.7,-0.19007,0.00013,18.88089]
[1777718703870,29.21,78237.1,31.7,-0.19007,0.00013,18.88089]
[1777718703893,29.21,78238.78,31.7,-0.18984,0.00013,18.86731]
[1777718706870,29.21,78237.95,31.7,-0.18995,0.00013,18.87392]
[1777718706946,29.21,78235.01,31.7,-0.19035,0.00013,18.89721]
[1777718708378,29.21,78234.39,31.7,-0.19042,0.00013,18.90191]
[1777718714094,29.2,78234.51,31.7,-0.19039,0.00013,18.89979]
[1777718721397,29.2,78234.3,31.7,-0.1904,0.00013,18.90053]
[1777718727221,29.2,78234.72,31.7,-0.19032,0.00013,18.89571]
[1777718732427,29.2,78234.9,31.7,-0.19026,0.00013,18.88972]
[1777718738110,29.2,78235.32,31.7,-0.19019,0.00013,18.88556]
[1777718738298,29.19,78235.03,31.7,-0.19023,0.00013,18.88773]
[1777718743333,29.2,78234.71,31.7,-0.19027,0.00013,18.89049]
[1777718749539,29.2,78234.27,31.7,-0.19034,0.00013,18.89417]
[1777718755417,29.2,78232.09,31.7,-0.19063,0.00013,18.91172]
[1777718761725,29.2,78232.49,31.7,-0.19058,0.00013,18.90857]
[1777718767501,29.2,78230.06,31.7,-0.1909,0.00013,18.92762]
[1777718772536,29.2,78229.98,31.7,-0.19091,0.00013,18.92797]
[1777718778578,29.19,78230.02,31.7,-0.1909,0.00013,18.92724]
[1777718783612,29.19,78231.79,31.7,-0.19065,0.00013,18.9129]
[1777718789655,29.19,78231.46,31.7,-0.19069,0.00013,18.91507]
[1777718794690,29.19,78231.28,31.7,-0.19068,0.00013,18.91214]
[1777718799725,29.19,78232.16,31.7,-0.19056,0.00013,18.90487]
[1777718805767,29.19,78231.71,31.7,-0.19061,0.00013,18.90816]
[1777718810804,29.19,78231.34,31.7,-0.19066,0.00013,18.91096]
[1777718815843,29.19,78234.32,31.7,-0.19026,0.00013,18.88729]
[1777718821630,29.19,78234.82,31.7,-0.19019,0.00013,18.88342]
[1777718825397,29.19,78234.78,32.7,-0.1902,0.00013,18.88394]
[1777718826893,29.19,78234.62,32.7,-0.19023,0.00013,18.88524]
[1777718826920,29.19,78234.4,32.7,-0.19026,0.00013,18.88706]
[1777718828395,29.19,78234.47,32.7,-0.19025,0.00013,18.88685]
[1777718833969,29.2,78234.38,32.7,-0.19029,0.00013,18.88907]
[1777718840012,29.2,78234.52,32.7,-0.19029,0.00013,18.88937]
[1777718845083,29.2,78235.26,32.7,-0.19021,0.00013,18.88447]
[1777718855120,29.21,78235.47,32.7,-0.1902,0.00013,18.88161]
[1777718860155,29.21,78235.08,32.7,-0.19027,0.00013,18.88595]
[1777718865502,29.21,78235.34,32.7,-0.19026,0.00013,18.88512]
[1777718871232,29.21,78235.29,32.7,-0.19029,0.00013,18.887]
[1777718876313,29.22,78235.29,32.7,-0.19031,0.00013,18.88847]
[1777718882309,29.22,78235.47,32.7,-0.19031,0.00013,18.8885]
[1777718887985,29.22,78235.44,32.7,-0.19033,0.00013,18.88972]
[1777718893001,29.22,78235.31,32.7,-0.19037,0.00013,18.89195]
[1777718901442,29.23,78234.69,32.7,-0.19049,0.00013,18.89919]
[1777718911512,29.23,78234.69,32.7,-0.1905,0.00013,18.89751]
[1777718918561,29.24,78233.85,32.7,-0.19064,0.00013,18.90576]
[1777718923595,29.24,78234.13,32.7,-0.19062,0.00013,18.90465]
[1777718929638,29.24,78233.98,32.7,-0.19066,0.00013,18.90716]
[1777718936687,29.25,78233.92,32.7,-0.19069,0.00013,18.90915]
[1777718942728,29.25,78233.94,32.7,-0.19071,0.00013,18.91028]
[1777718949778,29.25,78233.79,32.7,-0.19076,0.00013,18.91295]
[1777718958840,29.26,78234.21,32.7,-0.19073,0.00013,18.91152]
[1777718961915,29.26,78234.02,32.7,-0.19077,0.00013,18.91345]
[1777718962005,29.26,78234.02,32.7,-0.19077,0.00013,18.91366]
[1777718968911,29.26,78234.18,32.7,-0.19075,0.00013,18.91279]
[1777718973946,29.26,78234.14,32.7,-0.19074,0.00013,18.90941]
[1777718978981,29.26,78234.2,32.7,-0.19073,0.00013,18.90924]
[1777718985024,29.26,78234.17,32.7,-0.19074,0.00013,18.90984]
[1777718990053,29.26,78234.1,32.7,-0.19076,0.00013,18.9107]
[1777718995180,29.26,78234.1,32.7,-0.19076,0.00013,18.9107]
[1777718995344,29.26,78234.1,32.7,-0.19076,0.00013,18.9107]
[1777718995206,29.26,78250.75,32.7,-0.18854,0.00013,18.77941]
[1777718995476,29.26,78250.75,32.7,-0.18854,0.00013,18.77941]
[1777718995537,29.26,78250.75,32.7,-0.18854,0.00013,18.77941]
[1777718996112,29.26,78265.62,32.7,-0.18658,0.00013,18.66186]
[1777718998130,29.26,78264.1,32.7,-0.18678,0.00013,18.67389]
[1777718999554,29.26,78265.22,32.7,-0.18663,0.00013,18.66496]
[1777719002537,29.26,78258.89,32.7,-0.18747,0.00013,18.71501]
[1777719002722,29.26,78258.89,32.7,-0.18747,0.00013,18.71501]
[1777719003161,29.26,78257.59,32.7,-0.18764,0.00013,18.72521]
[1777719004566,29.26,78258.58,32.7,-0.18751,0.00013,18.71747]
[1777719006387,29.26,78258.64,32.7,-0.1875,0.00013,18.71722]
[1777719006481,29.26,78258.64,32.7,-0.1875,0.00013,18.71722]
[1777719006980,29.26,78258.64,32.7,-0.1875,0.00013,18.71722]
[1777719007690,29.26,78258.18,32.7,-0.18757,0.00013,18.72098]
[1777719010018,29.26,78257.94,32.7,-0.1876,0.00013,18.72309]
[1777719011194,29.26,78257.9,32.7,-0.18761,0.00013,18.72351]
[1777719017259,29.26,78258.26,32.7,-0.18757,0.00013,18.72134]
[1777719020699,29.26,78258.18,32.7,-0.18759,0.00013,18.72228]
[1777719026242,29.27,78258.39,32.7,-0.18757,0.00013,18.72115]
[1777719028791,29.27,78258.07,32.7,-0.18762,0.00013,18.72402]
[1777719034382,29.27,78257.57,32.7,-0.18766,0.00013,18.72467]
[1777719040145,29.27,78258.24,32.7,-0.18758,0.00013,18.71983]
[1777719045459,29.27,78258.14,32.7,-0.18761,0.00013,18.72162]
[1777719050216,29.27,78257.89,32.7,-0.18765,0.00013,18.72398]
[1777719055556,29.27,78257.89,32.7,-0.18766,0.00013,18.72475]
[1777719061571,29.27,78257.72,32.7,-0.1877,0.00013,18.727]
[1777719066856,29.28,78257.85,32.7,-0.18769,0.00013,18.72623]
[1777719066957,29.28,78257.85,32.7,-0.18769,0.00013,18.72663]
[1777719073655,29.28,78257.84,32.7,-0.18773,0.00013,18.72875]
[1777719079499,29.28,78257.9,32.7,-0.18775,0.00013,18.72973]
[1777719081477,29.28,78257.81,32.7,-0.18776,0.00013,18.73073]
[1777719085054,29.29,78257.81,32.7,-0.18778,0.00013,18.73188]
[1777719086394,29.29,78257.81,32.7,-0.18778,0.00013,18.73216]
[1777719086931,29.29,78257.81,32.7,-0.18779,0.00013,18.73245]
[1777719093387,29.29,78257.73,32.7,-0.18782,0.00013,18.7345]
[1777719101945,29.3,78257.53,32.7,-0.18787,0.00013,18.73493]
[1777719103396,29.3,78257.65,32.7,-0.18786,0.00013,18.73426]
[1777719107115,29.3,78257.65,32.7,-0.18787,0.00013,18.73483]
[1777719108919,29.3,78257.8,32.7,-0.18786,0.00013,18.73448]
[1777719109020,29.3,78257.79,32.7,-0.18787,0.00013,18.73512]
[1777719115781,29.3,78257.5,32.7,-0.18792,0.00013,18.73802]
[1777719116899,29.3,78257.5,32.7,-0.18792,0.00013,18.73826]
[1777719122998,29.3,78257.79,32.7,-0.1879,0.00013,18.7368]
[1777719125611,29.3,78257.33,32.7,-0.18796,0.00013,18.74068]
[1777719125864,29.3,78257.33,32.7,-0.18796,0.00013,18.74068]
[1777719128266,29.3,78250.93,32.7,-0.18881,0.00013,18.79142]
[1777719130602,29.31,78250.99,32.7,-0.18881,0.00013,18.79108]
[1777719134889,29.31,78250.92,32.7,-0.18882,0.00013,18.79172]
[1777719134990,29.31,78250.92,32.7,-0.18882,0.00013,18.79177]
[1777719140118,29.31,78251.22,32.7,-0.18879,0.00013,18.79025]
[1777719143964,29.31,78251.22,32.7,-0.18879,0.00013,18.79025]
[1777719143967,29.31,78251.22,32.7,-0.18879,0.00013,18.79025]
[1777719147608,29.31,78250.82,32.7,-0.18886,0.00013,18.79458]
[1777719148096,29.31,78250.82,32.7,-0.18886,0.00013,18.79458]
[1777719153470,29.31,78251.12,32.7,-0.18881,0.00013,18.7889]
[1777719153571,29.31,78251.12,32.7,-0.18881,0.00013,18.7889]
[1777719154816,29.31,78251.09,32.7,-0.18882,0.00013,18.78966]
[1777719166356,29.32,78251.05,32.7,-0.18886,0.00013,18.79216]
[1777719171391,29.32,78251.36,32.7,-0.18884,0.00013,18.79068]
[1777719176568,29.32,78254.25,32.7,-0.18847,0.00013,18.76891]
[1777719182468,29.32,78254.24,32.7,-0.18849,0.00013,18.7703]
[1777719187503,29.33,78253.94,32.7,-0.18855,0.00013,18.77368]
[1777719192538,29.33,78257.27,32.7,-0.18812,0.00013,18.74835]
[1777719196381,29.33,78258.94,32.7,-0.18791,0.00013,18.7358]
[1777719196567,29.33,78258.91,32.7,-0.18792,0.00013,18.73627]
[1777719197183,29.33,78258.91,32.7,-0.18792,0.00013,18.73627]
[1777719204316,29.33,78258.86,32.7,-0.18793,0.00013,18.73693]
[1777719209612,29.33,78258.85,32.7,-0.18794,0.00013,18.73748]
[1777719210875,29.33,78258.85,32.7,-0.18794,0.00013,18.73758]
[1777719210892,29.33,78258.68,32.7,-0.18797,0.00013,18.73897]
[1777719216712,29.33,78257.91,32.7,-0.18806,0.00013,18.74227]
[1777719220192,29.33,78258.11,32.7,-0.18804,0.00013,18.74106]
[1777719225367,29.34,78258.09,32.7,-0.18806,0.00013,18.74215]
[1777719233831,29.34,78261.49,32.7,-0.18764,0.00013,18.71731]
[1777719236303,29.34,78261.49,32.7,-0.18764,0.00013,18.71731]
[1777719236305,29.34,78261.49,32.7,-0.18764,0.00013,18.71731]
[1777719241888,29.34,78261.52,32.7,-0.18766,0.00013,18.71872]
[1777719246923,29.35,78261.73,32.7,-0.18765,0.00013,18.71808]
[1777719249896,29.35,78261.73,32.7,-0.18765,0.00013,18.71808]
[1777719249998,29.35,78261.73,32.7,-0.18766,0.00013,18.71867]
[1777719255986,29.35,78261.79,32.7,-0.18766,0.00013,18.7184]
[1777719261125,29.35,78261.58,32.7,-0.18769,0.00013,18.72016]
[1777719264891,29.35,78257.61,32.7,-0.18821,0.00013,18.75154]
[1777719265050,29.35,78257.03,32.7,-0.18829,0.00013,18.75608]
[1777719270085,29.35,78257.19,32.7,-0.18828,0.00013,18.75549]
[1777719279147,29.35,78256.96,32.7,-0.1883,0.00013,18.75455]
[1777719284182,29.35,78257.23,32.7,-0.18827,0.00013,18.75309]
[1777719285830,29.35,78256.71,32.7,-0.18835,0.00013,18.75733]
[1777719291580,29.35,78256.56,32.7,-0.18838,0.00013,18.75916]
[1777719297274,29.36,78256.64,32.7,-0.18838,0.00013,18.75942]
[1777719301232,29.36,78256.49,32.7,-0.1884,0.00013,18.76087]
[1777719307344,29.36,78256.74,32.7,-0.18839,0.00013,18.75991]
[1777719313720,29.36,78256.78,32.7,-0.18839,0.00013,18.75985]
[1777719313721,29.36,78256.78,32.7,-0.18839,0.00013,18.75985]
[1777719314423,29.36,78256.78,32.7,-0.18839,0.00013,18.75985]
[1777719320435,29.36,78260.14,32.7,-0.18796,0.00013,18.73475]
[1777719322348,29.36,78262.6,32.7,-0.18764,0.00013,18.7155]
[1777719322449,29.36,78262.65,32.7,-0.18764,0.00013,18.71529]
[1777719324502,29.36,78262.65,32.7,-0.18764,0.00013,18.71529]
[1777719332659,29.36,78262.72,32.7,-0.18763,0.00013,18.71491]
[1777719333470,29.36,78262.88,32.7,-0.18758,0.00013,18.70972]
[1777719334847,29.36,78262.84,32.7,-0.18759,0.00013,18.71006]
[1777719341582,29.36,78262.76,32.7,-0.1876,0.00013,18.71085]
[1777719346617,29.36,78262.7,32.7,-0.18761,0.00013,18.71139]
[1777719354675,29.36,78263.04,32.7,-0.18757,0.00013,18.70881]
[1777719359710,29.36,78259.0,32.7,-0.1881,0.00013,18.74072]
[1777719364745,29.36,78258.75,32.7,-0.18813,0.00013,18.74253]
[1777719369780,29.36,78257.67,32.7,-0.18827,0.00013,18.75084]
[1777719374051,29.36,78257.78,32.7,-0.18826,0.00013,18.74979]
[1777719383976,29.36,78257.81,32.7,-0.18825,0.00013,18.74927]
[1777719387036,29.36,78257.81,32.7,-0.18824,0.00013,18.74899]
[1777719397108,29.36,78257.55,32.7,-0.18824,0.00013,18.74677]
[1777719402244,29.36,78257.59,32.7,-0.18823,0.00013,18.74601]
[1777719408275,29.36,78259.86,32.7,-0.18793,0.00013,18.72791]
[1777719410375,29.36,78260.17,32.7,-0.18789,0.00013,18.72546]
[1777719418124,29.36,78259.86,32.7,-0.18793,0.00013,18.72797]
[1777719423159,29.36,78260.09,32.7,-0.1879,0.00013,18.72624]
[1777719428194,29.36,78259.76,32.7,-0.18795,0.00013,18.72898]
[1777719429075,29.36,78259.76,32.7,-0.18795,0.00013,18.72898]
[1777719434235,29.36,78260.44,32.7,-0.18786,0.00013,18.72381]
[1777719439271,29.36,78260.64,32.7,-0.18784,0.00013,18.72245]
[1777719444306,29.36,78260.11,32.7,-0.18791,0.00013,18.72686]
[1777719449341,29.36,78260.32,32.7,-0.18789,0.00013,18.72544]
[1777719455383,29.36,78260.58,32.7,-0.18783,0.00013,18.71971]
[1777719462432,29.36,78260.63,32.7,-0.18783,0.00013,18.71972]
[1777719469480,29.37,78260.58,32.7,-0.18784,0.00013,18.72053]
[1777719474843,29.37,78260.28,32.7,-0.18788,0.00013,18.72302]
[1777719484586,29.37,78260.83,32.7,-0.18782,0.00013,18.71949]
[1777719489265,29.37,78260.79,32.7,-0.18783,0.00013,18.71994]
[1777719491833,29.37,78260.76,32.7,-0.18784,0.00013,18.72046]
[1777719496840,29.37,78260.89,32.7,-0.18783,0.00013,18.71978]
[1777719501885,29.37,78260.89,32.7,-0.18783,0.00013,18.72006]
[1777719508884,29.37,78260.97,32.7,-0.18783,0.00013,18.71991]
[1777719513897,29.37,78260.97,32.7,-0.18784,0.00013,18.7202]
[1777719519831,29.37,78260.18,32.7,-0.18792,0.00013,18.72308]
[1777719524867,29.37,78260.12,32.7,-0.18793,0.00013,18.72387]
[1777719529901,29.37,78260.48,32.7,-0.18789,0.00013,18.72135]
[1777719530346,29.37,78260.48,32.7,-0.18789,0.00013,18.72135]
[1777719535945,29.37,78259.38,32.7,-0.18804,0.00013,18.7304]
[1777719539825,29.37,78254.72,32.7,-0.18866,0.00013,18.76724]
[1777719545010,29.37,78250.87,32.7,-0.18917,0.00013,18.7976]
[1777719546840,29.37,78250.87,32.7,-0.18917,0.00013,18.7976]
[1777719546912,29.37,78250.81,32.7,-0.18918,0.00013,18.79808]
[1777719552140,29.38,78250.81,32.7,-0.1892,0.00013,18.79897]
[1777719552894,29.38,78250.81,32.7,-0.1892,0.00013,18.79897]
[1777719553401,29.38,78250.64,32.7,-0.18922,0.00013,18.80069]
[1777719559108,29.38,78250.74,32.7,-0.18922,0.00013,18.80017]
[1777719564143,29.38,78250.62,32.7,-0.18924,0.00013,18.80143]
[1777719569817,29.38,78250.42,32.7,-0.18927,0.00013,18.80322]
[1777719575220,29.38,78250.6,32.7,-0.18923,0.00013,18.79849]
[1777719579859,29.38,78248.51,32.7,-0.18951,0.00013,18.8152]
[1777719579960,29.38,78248.38,32.7,-0.18953,0.00013,18.8163]
[1777719585296,29.38,78248.5,32.7,-0.18953,0.00013,18.81676]
[1777719590585,29.39,78248.59,32.7,-0.18954,0.00013,18.817]
[1777719597152,29.39,78247.32,32.7,-0.18973,0.00013,18.82844]
[1777719602452,29.39,78239.89,32.7,-0.19074,0.00013,18.88825]
[1777719602650,29.39,78239.89,32.7,-0.19074,0.00013,18.88825]
[1777719602950,29.39,78242.24,32.7,-0.19043,0.00013,18.86993]
[1777719603070,29.39,78242.24,32.7,-0.19043,0.00013,18.86993]
[1777719603768,29.39,78242.24,32.7,-0.19043,0.00013,18.86993]
[1777719603912,29.39,78242.24,32.7,-0.19043,0.00013,18.86993]
[1777719603944,29.39,78228.9,32.7,-0.19222,0.00013,18.97499]
[1777719605253,29.39,78226.47,32.7,-0.19255,0.00013,18.9944]
[1777719605259,29.39,78226.47,32.7,-0.19255,0.00013,18.9944]
[1777719606139,29.39,78217.31,32.7,-0.19378,0.00013,19.06637]
[1777719606348,29.39,78217.31,32.7,-0.19378,0.00013,19.06637]
[1777719606659,29.39,78206.04,32.7,-0.1953,0.00014,19.15471]
[1777719607468,29.39,78206.04,32.7,-0.1953,0.00014,19.15471]
[1777719607495,29.39,78206.04,32.7,-0.1953,0.00014,19.15471]
[1777719607899,29.39,78193.64,32.7,-0.19699,0.00014,19.25175]
[1777719608237,29.39,78193.64,32.7,-0.19699,0.00014,19.25175]
[1777719609187,29.4,78190.6,32.7,-0.19741,0.00014,19.27578]
[1777719609291,29.4,78190.6,32.7,-0.19741,0.00014,19.27578]
[1777719609625,29.4,78194.42,32.7,-0.19689,0.00014,19.24628]
[1777719613599,29.4,78198.16,32.7,-0.19639,0.00014,19.21748]
[1777719614496,29.4,78197.03,32.7,-0.19655,0.00014,19.22641]
[1777719620349,29.4,78192.99,32.7,-0.1971,0.00014,19.2583]
[1777719625579,29.4,78192.37,32.7,-0.19719,0.00014,19.26322]
[1777719630613,29.4,78193.24,32.7,-0.19707,0.00014,19.25653]
[1777719635918,29.4,78192.58,32.7,-0.19714,0.00014,19.2578]
[1777719642699,29.4,78189.15,32.7,-0.1976,0.00014,19.28448]
[1777719647734,29.4,78188.82,32.7,-0.19764,0.00014,19.28688]
[1777719652769,29.4,78189.05,32.7,-0.19761,0.00014,19.28487]
[1777719657804,29.4,78187.1,32.7,-0.19787,0.00014,19.29977]
[1777719662839,29.4,78186.41,32.7,-0.19796,0.00014,19.30472]
[1777719667874,29.39,78186.25,32.7,-0.19797,0.00014,19.30559]
[1777719672909,29.39,78186.59,32.7,-0.19792,0.00014,19.30261]
[1777719677943,29.39,78186.18,32.7,-0.19797,0.00014,19.30544]
[1777719682979,29.39,78186.04,32.7,-0.19798,0.00014,19.30611]
[1777719687761,29.39,78182.51,32.7,-0.19846,0.00014,19.33325]
[1777719693050,29.39,78178.93,32.7,-0.19891,0.00014,19.35675]
[1777719698085,29.39,78176.72,32.7,-0.19921,0.00014,19.37347]
[1777719703122,29.39,78176.25,32.7,-0.19926,0.00014,19.37652]
[1777719706793,29.39,78177.75,32.7,-0.19905,0.00014,19.36458]
[1777719706803,29.39,78177.75,32.7,-0.19905,0.00014,19.36458]
[1777719706819,29.39,78177.72,32.7,-0.19905,0.00014,19.36455]
[1777719708188,29.39,78184.02,32.7,-0.19819,0.00014,19.31551]
[1777719708193,29.39,78184.02,32.7,-0.19819,0.00014,19.31551]
[1777719714685,29.38,78193.33,32.7,-0.1969,0.00014,19.24164]
[1777719714793,29.38,78193.33,32.7,-0.1969,0.00014,19.24164]
[1777719714884,29.38,78193.33,32.7,-0.1969,0.00014,19.24164]
[1777719714893,29.38,78193.82,32.7,-0.19683,0.00014,19.2377]
[1777719717508,29.38,78196.63,32.7,-0.19644,0.00014,19.21518]
[1777719723262,29.38,78195.32,32.7,-0.19658,0.00014,19.2235]
[1777719728297,29.38,78195.15,32.7,-0.19659,0.00014,19.2235]
[1777719734339,29.37,78195.06,32.7,-0.19657,0.00014,19.2227]
[1777719739374,29.37,78195.09,32.7,-0.19655,0.00014,19.22133]
[1777719744410,29.37,78195.11,32.7,-0.19653,0.00014,19.2201]
[1777719749735,29.37,78195.36,32.7,-0.19648,0.00014,19.21734]
[1777719752168,29.37,78195.01,32.7,-0.19649,0.00014,19.21552]
[1777719755743,29.36,78195.18,32.7,-0.19646,0.00014,19.21363]
[1777719760120,29.36,78195.18,32.7,-0.19645,0.00014,19.21309]
[1777719760775,29.36,78195.18,32.7,-0.19645,0.00014,19.21309]
[1777719762695,29.36,78195.18,32.7,-0.19644,0.00014,19.21254]
[1777719765431,29.36,78195.18,32.7,-0.19643,0.00014,19.21182]
[1777719766071,29.36,78195.18,32.7,-0.19643,0.00014,19.21182]
[1777719766772,29.36,78195.18,32.7,-0.19642,0.00014,19.21166]
[1777719767485,29.36,78195.18,32.7,-0.19642,0.00014,19.21149]
[1777719768371,29.36,78195.31,32.7,-0.1964,0.00014,19.21031]
[1777719769877,29.36,78195.16,32.7,-0.19642,0.00014,19.21132]
[1777719770559,29.36,78195.5,32.7,-0.19637,0.00014,19.2085]
[1777719771222,29.36,78195.16,32.7,-0.19641,0.00014,19.211]
[1777719771905,29.36,78195.16,32.7,-0.19641,0.00014,19.211]
[1777719777520,29.36,78195.17,32.7,-0.1964,0.00014,19.21014]
[1777719782524,29.35,78195.11,32.7,-0.19639,0.00014,19.2097]
[1777719791506,29.35,78196.94,32.7,-0.19612,0.00014,19.19429]
[1777719796773,29.35,78195.09,32.7,-0.19636,0.00014,19.20802]
[1777719801808,29.35,78194.68,32.7,-0.19641,0.00014,19.21053]
[1777719806844,29.35,78194.74,32.7,-0.19639,0.00014,19.20936]
[1777719812887,29.35,78195.1,32.7,-0.1963,0.00014,19.20178]
[1777719816986,29.34,78195.16,32.7,-0.19628,0.00014,19.20105]
[1777719822957,29.34,78194.92,32.7,-0.1963,0.00014,19.20191]
[1777719827992,29.34,78194.19,32.7,-0.19639,0.00014,19.20699]
[1777719829350,29.34,78192.36,32.7,-0.19664,0.00014,19.22116]
[1777719835440,29.34,78191.44,32.7,-0.19675,0.00014,19.22758]
[1777719841083,29.34,78191.01,32.7,-0.19679,0.00014,19.22984]
[1777719846118,29.34,78190.08,32.7,-0.1969,0.00014,19.23633]
[1777719852160,29.33,78189.89,32.7,-0.19691,0.00014,19.23687]
[1777719857199,29.33,78190.04,32.7,-0.19688,0.00014,19.23492]
[1777719862234,29.33,78190.16,32.7,-0.19685,0.00014,19.23322]
[1777719868275,29.33,78190.13,32.7,-0.19684,0.00014,19.23256]
[1777719871051,29.33,78189.67,32.7,-0.1969,0.00014,19.23587]
[1777719871071,29.33,78189.67,32.7,-0.1969,0.00014,19.23587]
[1777719871732,29.33,78189.67,32.7,-0.19687,0.00014,19.23176]
[1777719877339,29.32,78189.05,32.7,-0.19693,0.00014,19.23562]
[1777719886402,29.32,78189.65,32.7,-0.19683,0.00014,19.2297]
[1777719891437,29.32,78190.11,32.7,-0.19676,0.00014,19.22543]
[1777719897478,29.32,78189.93,32.7,-0.19677,0.00014,19.22606]
[1777719902514,29.32,78190.31,32.7,-0.19671,0.00014,19.22246]
[1777719908555,29.32,78190.28,32.7,-0.1967,0.00014,19.22196]
[1777719915615,29.31,78190.31,32.7,-0.19668,0.00014,19.22087]
[1777719917134,29.31,78190.31,32.7,-0.19668,0.00014,19.22087]
[1777719917552,29.31,78190.31,32.7,-0.19668,0.00014,19.22075]
[1777719918972,29.31,78193.05,32.7,-0.1963,0.00014,19.19918]
[1777719924678,29.31,78194.98,32.7,-0.19603,0.00014,19.18351]
[1777719927744,29.31,78194.36,32.7,-0.19611,0.00014,19.1882]
[1777719934102,29.31,78193.91,32.7,-0.19614,0.00014,19.18723]
[1777719940093,29.31,78193.68,32.7,-0.19616,0.00014,19.1885]
[1777719946833,29.31,78193.73,32.7,-0.19614,0.00014,19.18734]
[1777719951868,29.31,78193.95,32.7,-0.1961,0.00014,19.18512]
[1777719957909,29.31,78193.95,32.7,-0.19609,0.00014,19.18451]
[1777719962947,29.3,78192.9,32.7,-0.19622,0.00014,19.19221]
[1777719964310,29.3,78192.9,32.7,-0.19622,0.00014,19.19221]
[1777719974025,29.3,78194.67,32.7,-0.19596,0.00014,19.17722]
[1777719978781,29.3,78194.32,32.7,-0.19601,0.00014,19.17977]
[1777719984098,29.3,78194.56,32.7,-0.19596,0.00014,19.17711]
[1777719994168,29.3,78194.79,32.7,-0.19589,0.00014,19.17042]
[1777719999204,29.3,78194.91,32.7,-0.19586,0.00014,19.16905]
[1777720007260,29.3,78195.06,32.7,-0.19583,0.00014,19.16721]
[1777720013302,29.29,78194.88,32.7,-0.19585,0.00014,19.16813]
[1777720018337,29.29,78194.44,32.7,-0.1959,0.00014,19.17116]
[1777720025387,29.29,78194.47,32.7,-0.19589,0.00014,19.17033]
[1777720030422,29.29,78194.68,32.7,-0.19585,0.00014,19.16825]
[1777720035457,29.29,78194.93,32.7,-0.19581,0.00014,19.16589]
[1777720042506,29.29,78195.82,32.7,-0.19568,0.00014,19.15831]
[1777720047541,29.29,78195.45,32.7,-0.19572,0.00014,19.16085]
[1777720052576,29.29,78194.02,32.7,-0.19588,0.00014,19.16766]
[1777720057610,29.29,78194.17,32.7,-0.19586,0.00014,19.16604]
[1777720062646,29.29,78194.66,32.7,-0.19578,0.00014,19.16178]
[1777720067680,29.29,78194.49,32.7,-0.1958,0.00014,19.1627]
[1777720077750,29.28,78195.39,32.7,-0.19566,0.00014,19.15482]
[1777720082786,29.28,78195.57,32.7,-0.19563,0.00014,19.15304]
[1777720087821,29.28,78194.73,32.7,-0.19574,0.00014,19.15924]
[1777720093465,29.28,78194.01,32.7,-0.19583,0.00014,19.16463]
[1777720098898,29.28,78187.32,32.7,-0.19673,0.00014,19.2161]
[1777720100874,29.28,78187.32,32.7,-0.19673,0.00014,19.2161]
[1777720106423,29.28,78187.32,32.7,-0.19672,0.00014,19.2158]
[1777720114004,29.27,78187.31,32.7,-0.19667,0.00014,19.21007]
[1777720119040,29.27,78186.82,32.7,-0.19672,0.00014,19.21324]
[1777720119951,29.27,78186.82,32.7,-0.19672,0.00014,19.21324]
[1777720123032,29.27,78186.06,32.7,-0.19682,0.00014,19.21876]
[1777720123771,29.27,78186.06,32.7,-0.19682,0.00014,19.2186]
[1777720130117,29.27,78185.99,32.7,-0.19681,0.00014,19.21802]
[1777720135153,29.27,78186.15,32.7,-0.19677,0.00014,19.21588]
[1777720141195,29.27,78186.25,32.7,-0.19674,0.00014,19.21401]
[1777720146230,29.26,78186.29,32.7,-0.19672,0.00014,19.21273]
[1777720154286,29.26,78186.26,32.7,-0.19669,0.00014,19.21138]
[1777720159321,29.26,78186.22,32.7,-0.19668,0.00014,19.21068]
[1777720164351,29.26,78186.22,32.7,-0.19666,0.00014,19.20965]
[1777720164723,29.26,78186.22,32.7,-0.19666,0.00014,19.20965]
[1777720167823,29.25,78186.26,32.7,-0.19665,0.00014,19.20873]
[1777720168776,29.25,78185.72,32.7,-0.19672,0.00014,19.21275]
[1777720175433,29.25,78185.27,32.7,-0.19673,0.00014,19.21083]
[1777720175853,29.25,78185.27,32.7,-0.19673,0.00014,19.21083]
[1777720181475,29.25,78185.53,32.7,-0.19667,0.00014,19.20749]
[1777720186510,29.25,78185.3,32.7,-0.19668,0.00014,19.20822]
[1777720192924,29.24,78185.15,32.7,-0.19669,0.00014,19.20853]
[1777720197933,29.24,78189.95,32.7,-0.19601,0.00014,19.16943]
[1777720198712,29.24,78196.56,32.7,-0.1951,0.00014,19.11734]
[1777720199433,29.24,78196.56,32.7,-0.1951,0.00014,19.11734]
[1777720203997,29.24,78194.87,32.7,-0.19532,0.00014,19.12998]
[1777720204761,29.24,78191.37,32.7,-0.1958,0.00014,19.15736]
[1777720204792,29.24,78191.37,32.7,-0.1958,0.00014,19.15736]
[1777720210678,29.24,78189.74,32.7,-0.196,0.00014,19.1691]
[1777720215713,29.23,78190.42,32.7,-0.1959,0.00014,19.16308]
[1777720222006,29.23,78190.49,32.7,-0.19588,0.00014,19.16204]
[1777720229709,29.23,78190.55,32.7,-0.19586,0.00014,19.16081]
[1777720235853,29.23,78190.52,32.7,-0.19582,0.00014,19.15619]
[1777720240888,29.23,78190.45,32.7,-0.19582,0.00014,19.15633]
[1777720247533,29.23,78190.52,32.7,-0.19581,0.00014,19.15563]
[1777720252568,29.23,78190.61,32.7,-0.19579,0.00014,19.15433]
[1777720252571,29.23,78190.61,32.7,-0.19579,0.00014,19.15433]
[1777720254192,29.23,78189.89,32.7,-0.19589,0.00014,19.15985]
[1777720259568,29.23,78189.94,32.7,-0.19587,0.00014,19.15908]
[1777720264603,29.23,78189.95,32.7,-0.19587,0.00014,19.15873]
[1777720264665,29.23,78189.95,32.7,-0.19587,0.00014,19.15873]
[1777720270091,29.22,78190.52,32.7,-0.19578,0.00014,19.15374]
[1777720275126,29.22,78190.42,32.7,-0.19579,0.00014,19.15424]
[1777720280564,29.22,78190.26,32.7,-0.19581,0.00014,19.15533]
[1777720287210,29.22,78189.86,32.7,-0.19585,0.00014,19.15794]
[1777720293253,29.22,78187.79,32.7,-0.1961,0.00014,19.16982]
[1777720297614,29.22,78187.26,32.7,-0.19617,0.00014,19.17385]
[1777720300121,29.22,78186.28,32.7,-0.1963,0.00014,19.18126]
[1777720300302,29.22,78177.83,32.7,-0.19746,0.00014,19.2475]
[1777720301337,29.22,78177.83,32.7,-0.19746,0.00014,19.2475]
[1777720301434,29.22,78175.62,32.7,-0.19776,0.00014,19.2647]
[1777720306459,29.22,78175.13,32.7,-0.19783,0.00014,19.26865]
[1777720312463,29.22,78175.26,32.7,-0.19781,0.00014,19.26763]
[1777720318428,29.22,78175.26,32.7,-0.19781,0.00014,19.26748]
[1777720323463,29.22,78175.85,32.7,-0.19772,0.00014,19.26266]
[1777720327321,29.22,78175.59,32.7,-0.19776,0.00014,19.26455]
[1777720327341,29.22,78175.59,32.7,-0.19776,0.00014,19.26455]
[1777720327422,29.22,78175.59,32.7,-0.19776,0.00014,19.26449]
[1777720332526,29.22,78175.09,32.7,-0.1978,0.00014,19.26719]
[1777720339575,29.21,78174.7,32.7,-0.19783,0.00014,19.2685]
[1777720344609,29.21,78174.86,32.7,-0.19778,0.00014,19.26596]
[1777720349645,29.21,78175.07,32.7,-0.19773,0.00014,19.26307]
[1777720354680,29.2,78175.1,32.7,-0.19768,0.00014,19.25762]
[1777720359715,29.2,78175.2,32.7,-0.19764,0.00014,19.25557]
[1777720365427,29.2,78175.2,32.7,-0.19764,0.00014,19.25505]
[1777720370793,29.2,78171.95,32.7,-0.19804,0.00014,19.27812]
[1777720375828,29.19,78167.57,32.7,-0.19862,0.00014,19.31097]
[1777720381794,29.19,78167.7,32.7,-0.19857,0.00014,19.30829]
[1777720382343,29.19,78167.78,32.7,-0.19856,0.00014,19.30733]
[1777720382357,29.19,78166.94,32.7,-0.19867,0.00014,19.31358]
[1777720383476,29.19,78166.94,32.7,-0.19867,0.00014,19.31358]
[1777720388919,29.19,78166.68,32.7,-0.1987,0.00014,19.31536]
[1777720391812,29.19,78166.43,32.7,-0.19873,0.00014,19.3173]
[1777720397052,29.19,78166.3,32.7,-0.19875,0.00014,19.31804]
[1777720403017,29.19,78166.61,32.7,-0.1987,0.00014,19.31519]
[1777720408246,29.18,78170.78,32.7,-0.19812,0.00014,19.28226]
[1777720414285,29.18,78170.57,32.7,-0.19812,0.00014,19.27978]
[1777720420148,29.18,78170.16,32.7,-0.19817,0.00014,19.28282]
[1777720427185,29.18,78169.56,32.7,-0.19825,0.00014,19.28732]
[1777720433227,29.18,78170.78,32.7,-0.19808,0.00014,19.27751]
[1777720435051,29.18,78170.63,32.7,-0.1981,0.00014,19.27865]
[1777720440276,29.18,78170.5,32.7,-0.19812,0.00014,19.27973]
[1777720441220,29.18,78170.5,32.7,-0.19812,0.00014,19.27973]
[1777720446835,29.18,78170.22,32.7,-0.19815,0.00014,19.28196]
[1777720447325,29.18,78170.31,32.7,-0.19814,0.00014,19.28133]
[1777720452433,29.18,78170.27,32.7,-0.19816,0.00014,19.28213]
[1777720453029,29.19,78170.27,32.7,-0.19816,0.00014,19.28245]
[1777720457438,29.19,78171.91,32.7,-0.19795,0.00014,19.27026]
[1777720457439,29.19,78171.91,32.7,-0.19795,0.00014,19.27026]
[1777720458874,29.19,78171.91,32.7,-0.19795,0.00014,19.27044]
[1777720458975,29.19,78171.96,32.7,-0.19795,0.00014,19.27039]
[1777720463595,29.19,78171.52,32.7,-0.19801,0.00014,19.2739]
[1777720469478,29.19,78171.62,32.7,-0.198,0.00014,19.27333]
[1777720474664,29.19,78173.68,32.7,-0.19769,0.00014,19.25332]
[1777720480559,29.19,78174.07,32.7,-0.19765,0.00014,19.25064]
[1777720485594,29.19,78173.8,32.7,-0.19769,0.00014,19.253]
[1777720490671,29.19,78173.88,32.7,-0.19768,0.00014,19.25257]
[1777720496671,29.19,78173.74,32.7,-0.1977,0.00014,19.25398]
[1777720501714,29.19,78173.63,32.7,-0.19772,0.00014,19.25503]
[1777720507748,29.19,78173.78,32.7,-0.19771,0.00014,19.25415]
[1777720512783,29.19,78173.26,32.7,-0.19778,0.00014,19.25844]
[1777720517818,29.19,78172.54,32.7,-0.19788,0.00014,19.26425]
[1777720522853,29.19,78172.82,32.7,-0.19785,0.00014,19.2622]
[1777720530909,29.19,78172.94,32.7,-0.19783,0.00014,19.26151]
[1777720531951,29.19,78172.94,32.7,-0.19783,0.00014,19.26151]
[1777720533984,29.19,78172.6,32.7,-0.19785,0.00014,19.26027]
[1777720536875,29.19,78172.93,32.7,-0.19781,0.00014,19.25777]
[1777720536951,29.19,78173.19,32.7,-0.19778,0.00014,19.25576]
[1777720541986,29.2,78173.37,32.7,-0.19776,0.00014,19.25512]
[1777720547021,29.2,78173.31,32.7,-0.19779,0.00014,19.25667]
[1777720552056,29.2,78173.41,32.7,-0.19779,0.00014,19.25676]
[1777720557525,29.2,78173.5,32.7,-0.19779,0.00014,19.25676]
[1777720570182,29.21,78173.84,32.7,-0.19779,0.00014,19.2565]
[1777720574033,29.21,78173.84,32.7,-0.19779,0.00014,19.2565]
[1777720579926,29.21,78173.86,32.7,-0.19781,0.00014,19.25773]
[1777720587235,29.21,78173.78,32.7,-0.19784,0.00014,19.25972]
[1777720588067,29.21,78173.78,32.7,-0.19784,0.00014,19.25989]
[1777720588768,29.21,78173.78,32.7,-0.19784,0.00014,19.25989]
[1777720591163,29.21,78173.68,32.7,-0.19787,0.00014,19.26118]
[1777720596080,29.22,78173.76,32.7,-0.19784,0.00014,19.25744]
[1777720601595,29.22,78173.59,32.7,-0.19788,0.00014,19.2597]
[1777720603067,29.22,78173.59,32.7,-0.19788,0.00014,19.25988]
[1777720608449,29.22,78173.58,32.7,-0.19791,0.00014,19.26122]
[1777720613483,29.22,78173.53,32.7,-0.19793,0.00014,19.26249]
[1777720619526,29.23,78173.43,32.7,-0.19796,0.00014,19.26428]
[1777720622063,29.23,78173.4,32.7,-0.19797,0.00014,19.26468]
[1777720627384,29.23,78173.68,32.7,-0.19794,0.00014,19.26347]
[1777720631370,29.23,78173.83,32.7,-0.19793,0.00014,19.26294]
[1777720633404,29.23,78173.8,32.7,-0.19794,0.00014,19.26349]
[1777720633826,29.23,78173.8,32.7,-0.19794,0.00014,19.26349]
[1777720634628,29.23,78173.8,32.7,-0.19795,0.00014,19.26365]
[1777720635358,29.23,78173.8,32.7,-0.19795,0.00014,19.26381]
[1777720637302,29.23,78173.59,32.7,-0.19798,0.00014,19.26578]
[1777720640276,29.23,78174.12,32.7,-0.19792,0.00014,19.26209]
[1777720644724,29.23,78174.04,32.7,-0.19794,0.00014,19.2632]
[1777720654056,29.23,78173.55,32.7,-0.19802,0.00014,19.26782]
[1777720654079,29.23,78173.55,32.7,-0.19802,0.00014,19.26782]
[1777720659806,29.24,78173.89,32.7,-0.19798,0.00014,19.26306]
[1777720663616,29.24,78174.0,32.7,-0.19797,0.00014,19.26269]
[1777720663834,29.24,78174.18,32.7,-0.19795,0.00014,19.26144]
[1777720665913,29.24,78174.36,32.7,-0.19792,0.00014,19.26004]
[1777720666015,29.24,78174.71,32.7,-0.19788,0.00014,19.25732]
[1777720667176,29.24,78174.56,32.7,-0.1979,0.00014,19.25867]
[1777720667582,29.24,78174.56,32.7,-0.1979,0.00014,19.25867]
[1777720668291,29.24,78181.05,32.7,-0.19701,0.00014,19.20799]
[1777720668962,29.24,78181.05,32.7,-0.19701,0.00014,19.20799]
[1777720668981,29.24,78181.05,32.7,-0.19701,0.00014,19.20799]
[1777720669045,29.24,78181.05,32.7,-0.19701,0.00014,19.20799]
[1777720669135,29.24,78184.1,32.7,-0.1966,0.00014,19.18431]
[1777720669860,29.24,78184.1,32.7,-0.1966,0.00014,19.18431]
[1777720676925,29.24,78187.21,32.7,-0.19619,0.00014,19.1608]
[1777720681960,29.25,78185.04,32.7,-0.19649,0.00014,19.17842]
[1777720686995,29.25,78185.6,32.7,-0.19643,0.00014,19.17457]
[1777720692030,29.25,78186.5,32.7,-0.19631,0.00014,19.1681]
[1777720697065,29.25,78186.57,32.7,-0.19631,0.00014,19.16817]
[1777720702100,29.25,78192.07,32.7,-0.19558,0.00014,19.1257]
[1777720707135,29.25,78192.1,32.7,-0.19559,0.00014,19.12633]
[1777720712171,29.25,78192.11,32.7,-0.19557,0.00014,19.12315]
[1777720717206,29.26,78192.67,32.7,-0.19551,0.00014,19.1199]
[1777720722241,29.26,78192.14,32.7,-0.1956,0.00014,19.12512]
[1777720727276,29.26,78192.31,32.7,-0.1956,0.00014,19.12489]
[1777720734325,29.26,78192.22,32.7,-0.19564,0.00014,19.12719]
[1777720739360,29.27,78189.21,32.7,-0.19607,0.00014,19.15196]
[1777720744395,29.27,78188.66,32.7,-0.19616,0.00014,19.15736]
[1777720749429,29.27,78188.63,32.7,-0.19619,0.00014,19.15869]
[1777720754465,29.27,78188.65,32.7,-0.1962,0.00014,19.15966]
[1777720761514,29.28,78188.86,32.7,-0.1962,0.00014,19.15963]
[1777720766549,29.28,78188.74,32.7,-0.19624,0.00014,19.16175]
[1777720772591,29.28,78188.58,32.7,-0.19625,0.00014,19.16044]
[1777720781654,29.29,78188.69,32.7,-0.19627,0.00014,19.1617]
[1777720791724,29.29,78188.84,32.7,-0.19629,0.00014,19.16289]
[1777720796759,29.3,78188.93,32.7,-0.1963,0.00014,19.1634]
[1777720801794,29.3,78187.93,32.7,-0.19646,0.00014,19.17243]
[1777720806829,29.3,78188.56,32.7,-0.19639,0.00014,19.16868]
[1777720811864,29.3,78188.25,32.7,-0.19646,0.00014,19.1723]
[1777720816899,29.31,78188.8,32.7,-0.1964,0.00014,19.16919]
[1777720821935,29.31,78188.76,32.7,-0.19643,0.00014,19.17069]
[1777720826971,29.31,78189.59,32.7,-0.19633,0.00014,19.16538]
[1777720832006,29.31,78189.53,32.7,-0.19633,0.00014,19.16308]
[1777720837041,29.32,78189.82,32.7,-0.19632,0.00014,19.16202]
[1777720842076,29.32,78189.07,32.7,-0.19644,0.00014,19.16907]
[1777720848118,29.32,78189.25,32.7,-0.19644,0.00014,19.16908]
[1777720853152,29.32,78189.26,32.7,-0.19646,0.00014,19.17019]
[1777720858187,29.33,78189.02,32.7,-0.19651,0.00014,19.17323]
[1777720863223,29.33,78189.45,32.7,-0.19647,0.00014,19.17103]
[1777720868258,29.33,78189.22,32.7,-0.19652,0.00014,19.17399]
[1777720873293,29.33,78189.07,32.7,-0.19656,0.00014,19.17632]
[1777720879335,29.34,78189.04,32.7,-0.19659,0.00014,19.17791]
[1777720885377,29.34,78188.36,32.7,-0.1967,0.00014,19.18456]
[1777720890412,29.34,78186.63,32.7,-0.19696,0.00014,19.19931]
[1777720895849,29.34,78186.68,32.7,-0.19693,0.00014,19.19554]
[1777720901683,29.35,78186.74,32.7,-0.19695,0.00014,19.19644]
[1777720907531,29.35,78188.03,32.7,-0.1968,0.00014,19.18771]
[1777720913573,29.35,78188.01,32.7,-0.19682,0.00014,19.18906]
[1777720924651,29.36,78188.31,32.7,-0.19681,0.00014,19.18886]
[1777720929686,29.36,78188.49,32.7,-0.19681,0.00014,19.18841]
[1777720934721,29.36,78188.24,32.7,-0.19686,0.00014,19.19132]
[1777720939757,29.36,78187.66,32.7,-0.19695,0.00014,19.19679]
[1777720944791,29.37,78188.0,32.7,-0.19692,0.00014,19.19504]
[1777720953855,29.37,78187.79,32.7,-0.19695,0.00014,19.19433]
[1777720958890,29.37,78187.74,32.7,-0.19697,0.00014,19.19562]
[1777720964932,29.37,78189.6,32.7,-0.19674,0.00014,19.1822]
[1777720970974,29.38,78189.5,32.7,-0.19677,0.00014,19.18412]
[1777720976037,29.38,78196.08,32.7,-0.19589,0.00014,19.13349]
[1777720978105,29.38,78197.58,32.7,-0.19569,0.00014,19.12227]
[1777720978207,29.38,78198.62,32.7,-0.19555,0.00014,19.1144]
[1777720983261,29.38,78200.74,32.7,-0.19528,0.00014,19.09847]
[1777720991026,29.38,78200.6,32.7,-0.19531,0.00014,19.10022]
[1777720991053,29.38,78200.6,32.7,-0.19531,0.00014,19.10022]
[1777720991070,29.38,78200.6,32.7,-0.19531,0.00014,19.10022]
[1777720994806,29.38,78206.93,32.7,-0.19446,0.00014,19.05156]
[1777720994835,29.38,78206.93,32.7,-0.19446,0.00014,19.05156]
[1777720994849,29.38,78206.93,32.7,-0.19447,0.00014,19.05173]
[1777720995892,29.38,78206.93,32.7,-0.19447,0.00014,19.05173]
[1777720996151,29.38,78206.85,32.7,-0.19448,0.00014,19.05258]
[1777721001186,29.39,78206.83,32.7,-0.19449,0.00014,19.05307]
[1777721006215,29.39,78207.81,32.7,-0.19436,0.00014,19.04564]
[1777721011419,29.39,78211.8,32.7,-0.19383,0.00014,19.01483]
[1777721017298,29.39,78212.28,32.7,-0.19375,0.00014,19.0078]
[1777721022333,29.39,78216.52,32.7,-0.19319,0.00013,18.97524]
[1777721024477,29.39,78216.71,32.7,-0.19316,0.00013,18.97389]
[1777721025355,29.39,78221.41,32.7,-0.19254,0.00013,18.93732]
[1777721026354,29.39,78221.41,32.7,-0.19254,0.00013,18.93732]
[1777721026919,29.39,78221.41,32.7,-0.19254,0.00013,18.93737]
[1777721028374,29.39,78223.6,32.7,-0.19224,0.00013,18.92029]
[1777721032727,29.39,78222.68,32.7,-0.19238,0.00013,18.92811]
[1777721033344,29.39,78222.68,32.7,-0.19238,0.00013,18.92811]
[1777721038845,29.39,78222.27,32.7,-0.19244,0.00013,18.93205]
[1777721041837,29.39,78222.67,32.7,-0.1924,0.00013,18.92927]
[1777721048517,29.4,78222.35,32.7,-0.19245,0.00013,18.93264]
[1777721048592,29.4,78222.35,32.7,-0.19245,0.00013,18.93264]
[1777721057167,29.4,78222.49,32.7,-0.19244,0.00013,18.93205]
[1777721062615,29.4,78223.27,32.7,-0.19236,0.00013,18.92737]
[1777721067650,29.4,78223.32,32.7,-0.19237,0.00013,18.92767]
[1777721072686,29.4,78223.39,32.7,-0.19234,0.00013,18.92384]
[1777721077721,29.4,78223.78,32.7,-0.1923,0.00013,18.92151]
[1777721082756,29.41,78224.32,32.7,-0.19224,0.00013,18.918]
[1777721087791,29.41,78227.52,32.7,-0.19182,0.00013,18.89373]
[1777721092826,29.41,78228.63,32.7,-0.19169,0.00013,18.88595]
[1777721098868,29.41,78228.17,32.7,-0.19177,0.00013,18.89069]
[1777721103902,29.41,78228.68,32.7,-0.19172,0.00013,18.88761]
[1777721109945,29.42,78227.95,32.7,-0.19183,0.00013,18.89444]
[1777721114980,29.42,78229.53,32.7,-0.19164,0.00013,18.88297]
[1777721120015,29.42,78229.67,32.7,-0.19164,0.00013,18.88282]
[1777721125050,29.42,78229.64,32.7,-0.19166,0.00013,18.884]
[1777721130085,29.42,78229.47,32.7,-0.19169,0.00013,18.88628]
[1777721135120,29.43,78229.62,32.7,-0.19166,0.00013,18.88204]
[1777721140155,29.43,78229.45,32.7,-0.1917,0.00013,18.88431]
[1777721146197,29.43,78229.74,32.7,-0.19168,0.00013,18.88314]
[1777721152239,29.43,78229.6,32.7,-0.19172,0.00013,18.88533]
[1777721157274,29.44,78226.46,32.7,-0.19215,0.00013,18.9108]
[1777721162310,29.44,78226.01,32.7,-0.19222,0.00013,18.91506]
[1777721167345,29.44,78225.86,32.7,-0.19226,0.00013,18.91695]
[1777721170320,29.44,78225.75,32.7,-0.19227,0.00013,18.91809]
[1777721170356,29.44,78225.75,32.7,-0.19228,0.00013,18.91823]
[1777721175625,29.44,78225.75,32.7,-0.19228,0.00013,18.91823]
[1777721184464,29.44,78225.78,32.7,-0.19231,0.00013,18.9205]
[1777721189999,29.45,78225.78,32.7,-0.19233,0.00013,18.92139]
[1777721195541,29.45,78222.43,32.7,-0.19277,0.00013,18.94465]
[1777721201218,29.45,78222.36,32.7,-0.19279,0.00013,18.94589]
[1777721206617,29.45,78222.32,32.7,-0.19281,0.00013,18.94711]
[1777721211653,29.45,78219.87,32.7,-0.19315,0.00013,18.96699]
[1777721216695,29.45,78218.45,32.7,-0.19335,0.00013,18.97878]
[1777721221724,29.46,78218.3,32.7,-0.19338,0.00013,18.98058]
[1777721227766,29.46,78218.1,32.7,-0.19343,0.00013,18.98303]
[1777721233146,29.46,78217.24,32.7,-0.19355,0.00013,18.99026]
[1777721238843,29.46,78217.2,32.7,-0.19357,0.00013,18.99145]
[1777721243879,29.46,78217.26,32.7,-0.19357,0.00013,18.99149]
[1777721249920,29.46,78217.06,32.7,-0.19361,0.00013,18.99365]
[1777721254938,29.46,78217.25,32.7,-0.19356,0.00013,18.98858]
[1777721260997,29.47,78217.0,32.7,-0.19361,0.00013,18.99126]
[1777721266032,29.47,78217.26,32.7,-0.19358,0.00013,18.98979]
[1777721272030,29.47,78217.04,32.7,-0.19362,0.00013,18.99191]
[1777721277109,29.47,78216.86,32.7,-0.19365,0.00013,18.99398]
[1777721282144,29.47,78217.23,32.7,-0.19361,0.00013,18.99155]
[1777721285299,29.47,78217.04,32.7,-0.19364,0.00013,18.99323]
[1777721285401,29.47,78217.03,32.7,-0.19364,0.00013,18.99344]
[1777721291207,29.47,78216.88,32.7,-0.19369,0.00013,18.99637]
[1777721296242,29.48,78217.24,32.7,-0.19367,0.00013,18.99505]
[1777721298441,29.48,78217.24,32.7,-0.19367,0.00013,18.99505]
[1777721298883,29.48,78216.88,32.7,-0.19373,0.00013,18.99846]
[1777721299263,29.48,78217.24,32.7,-0.19368,0.00013,18.9959]
[1777721300324,29.48,78217.24,32.7,-0.19368,0.00013,18.9959]
[1777721300384,29.48,78213.13,32.7,-0.19424,0.00013,19.02809]
[1777721306312,29.48,78211.3,32.7,-0.19451,0.00013,19.0438]
[1777721312525,29.48,78211.16,32.7,-0.19454,0.00013,19.04577]
[1777721318395,29.49,78211.15,32.7,-0.19454,0.00013,19.04357]
[1777721323431,29.49,78211.76,32.7,-0.19448,0.00013,19.03985]
[1777721325646,29.49,78211.76,32.7,-0.19448,0.00013,19.04006]
[1777721325893,29.49,78211.83,32.7,-0.19448,0.00013,19.03973]
[1777721326525,29.49,78211.83,32.7,-0.19448,0.00013,19.0399]
[1777721327871,29.49,78211.83,32.7,-0.19448,0.00013,19.03996]
[1777721328466,29.49,78210.92,32.7,-0.19461,0.00013,19.04712]
[1777721333501,29.49,78211.39,32.7,-0.19456,0.00013,19.04446]
[1777721338535,29.5,78211.48,32.7,-0.19456,0.00013,19.04475]
[1777721343571,29.5,78211.31,32.7,-0.1946,0.00013,19.04706]
[1777721348606,29.5,78211.38,32.7,-0.19461,0.00013,19.04747]
[1777721353649,29.5,78211.74,32.7,-0.19457,0.00013,19.04523]
[1777721359682,29.51,78210.96,32.7,-0.1947,0.00013,19.05284]
[1777721365725,29.51,78210.96,32.7,-0.19472,0.00013,19.05394]
[1777721371767,29.51,78210.88,32.7,-0.19472,0.00013,19.05166]
[1777721376802,29.51,78210.93,32.7,-0.19473,0.00013,19.05216]
[1777721381837,29.51,78211.12,32.7,-0.19472,0.00013,19.05157]
[1777721386872,29.52,78211.08,32.7,-0.19474,0.00013,19.05277]
[1777721394931,29.52,78210.18,32.7,-0.19489,0.00014,19.06135]
[1777721400974,29.52,78210.76,32.7,-0.19483,0.00013,19.05785]
[1777721406009,29.52,78210.56,32.7,-0.19486,0.00013,19.06007]
[1777721411453,29.52,78210.51,32.7,-0.19488,0.00013,19.06128]
[1777721417801,29.53,78211.19,32.7,-0.19481,0.00013,19.05696]
[1777721424135,29.53,78210.83,32.7,-0.19488,0.00013,19.06107]
[1777721430177,29.53,78210.83,32.7,-0.19489,0.00013,19.06201]
[1777721436219,29.53,78210.78,32.7,-0.19489,0.00013,19.05936]
[1777721441254,29.54,78210.45,32.7,-0.19495,0.00013,19.06271]
[1777721446289,29.54,78209.54,32.7,-0.19508,0.00014,19.07053]
[1777721451324,29.54,78209.85,32.7,-0.19505,0.00013,19.06882]
[1777721456997,29.54,78209.92,32.7,-0.19505,0.00013,19.06871]
[1777721462402,29.54,78209.49,32.7,-0.19513,0.00014,19.0732]
[1777721468285,29.54,78209.53,32.7,-0.19513,0.00014,19.07343]
[1777721470118,29.54,78209.35,32.7,-0.19516,0.00014,19.07524]
[1777721476501,29.55,78208.83,32.7,-0.19526,0.00014,19.0807]
[1777721480337,29.55,78208.83,32.7,-0.19526,0.00014,19.0807]
[1777721486571,29.55,78208.71,32.7,-0.1953,0.00014,19.08343]
[1777721494627,29.55,78208.72,32.7,-0.1953,0.00014,19.08063]
[1777721499662,29.56,78208.82,32.7,-0.1953,0.00014,19.08067]
[1777721505704,29.56,78208.76,32.7,-0.19532,0.00014,19.08211]
[1777721510739,29.56,78208.76,32.7,-0.19533,0.00014,19.08292]
[1777721517145,29.56,78208.85,32.7,-0.19533,0.00014,19.08287]
[1777721522823,29.56,78208.8,32.7,-0.19536,0.00014,19.08454]
[1777721530878,29.57,78208.82,32.7,-0.19538,0.00014,19.08565]
[1777721536921,29.57,78208.87,32.7,-0.19539,0.00014,19.0862]
[1777721547998,29.57,78208.85,32.7,-0.19542,0.00014,19.08803]
[1777721553000,29.57,78208.88,32.7,-0.19542,0.00014,19.08825]
[1777721558939,29.58,78209.63,32.7,-0.19531,0.00013,19.0795]
[1777721567475,29.58,78213.64,32.7,-0.19479,0.00013,19.04945]
[1777721573173,29.58,78214.05,32.7,-0.19476,0.00013,19.0481]
[1777721580222,29.58,78213.36,32.7,-0.19488,0.00013,19.05474]
[1777721587271,29.59,78212.95,32.7,-0.19495,0.00013,19.05913]
[1777721592306,29.59,78208.08,32.7,-0.19563,0.00014,19.09772]
[1777721597342,29.59,78207.17,32.7,-0.19576,0.00014,19.10536]
[1777721602381,29.59,78206.97,32.7,-0.19579,0.00014,19.10723]
[1777721608419,29.59,78205.06,32.7,-0.19606,0.00014,19.12282]
[1777721613464,29.59,78206.14,32.7,-0.19589,0.00014,19.11084]
[1777721621509,29.6,78205.32,32.7,-0.19602,0.00014,19.11815]
[1777721626545,29.6,78205.6,32.7,-0.19599,0.00014,19.1165]
[1777721631583,29.6,78205.51,32.7,-0.19601,0.00014,19.11772]
[1777721636618,29.6,78205.64,32.7,-0.196,0.00014,19.11725]
[1777721641653,29.6,78205.27,32.7,-0.19606,0.00014,19.12064]
[1777721645702,29.6,78197.63,32.7,-0.1971,0.00014,19.18]
[1777721646381,29.6,78197.68,32.7,-0.19709,0.00014,19.17965]
[1777721646966,29.6,78197.68,32.7,-0.19709,0.00014,19.17965]
[1777721647647,29.6,78197.85,32.7,-0.19707,0.00014,19.17845]
[1777721647964,29.6,78197.85,32.7,-0.19707,0.00014,19.17845]
[1777721655980,29.6,78188.71,32.7,-0.19832,0.00014,19.24957]
[1777721657447,29.6,78188.83,32.7,-0.19831,0.00014,19.24866]
[1777721663340,29.6,78188.49,32.7,-0.19835,0.00014,19.25106]
[1777721668787,29.6,78188.53,32.7,-0.19833,0.00014,19.25016]
[1777721673945,29.6,78185.31,32.7,-0.19874,0.00014,19.27056]
[1777721674005,29.6,78185.31,32.7,-0.19874,0.00014,19.27056]
[1777721674549,29.6,78185.25,32.7,-0.19874,0.00014,19.2709]
[1777721674581,29.6,78185.25,32.7,-0.19874,0.00014,19.2709]
[1777721675360,29.6,78182.36,32.7,-0.19914,0.00014,19.29319]
[1777721675899,29.6,78182.2,32.7,-0.19916,0.00014,19.29439]
[1777721682083,29.6,78179.89,32.7,-0.19948,0.00014,19.31262]
[1777721688982,29.6,78178.65,32.7,-0.19966,0.00014,19.32275]
[1777721691250,29.6,78178.75,32.7,-0.19965,0.00014,19.32206]
[1777721691282,29.6,78178.75,32.7,-0.19965,0.00014,19.32206]
[1777721696247,29.6,78178.51,32.7,-0.19968,0.00014,19.3241]
[1777721702073,29.6,78178.51,32.7,-0.19969,0.00014,19.3243]
[1777721707107,29.6,78177.76,32.7,-0.19979,0.00014,19.33023]
[1777721712143,29.6,78177.97,32.7,-0.19976,0.00014,19.32871]
[1777721717178,29.6,78175.96,32.7,-0.20004,0.00014,19.34427]
[1777721722213,29.6,78175.52,32.7,-0.2001,0.00014,19.34761]
[1777721724971,29.6,78175.43,32.7,-0.20011,0.00014,19.3483]
[1777721725384,29.6,78175.43,32.7,-0.20011,0.00014,19.34827]
[1777721725390,29.6,78175.43,32.7,-0.20011,0.00014,19.34827]
[1777721725426,29.6,78175.43,32.7,-0.20011,0.00014,19.34826]
[1777721732284,29.6,78173.47,32.7,-0.20036,0.00014,19.35976]
[1777721737872,29.6,78172.89,32.7,-0.20044,0.00014,19.36442]
[1777721744368,29.6,78172.54,32.7,-0.20049,0.00014,19.36747]
[1777721749403,29.6,78172.19,32.7,-0.20055,0.00014,19.3704]
[1777721754438,29.6,78172.04,32.7,-0.20057,0.00014,19.37176]
[1777721761406,29.6,78172.08,32.7,-0.20057,0.00014,19.37159]
[1777721766464,29.61,78170.14,32.7,-0.20084,0.00014,19.38677]
[1777721771472,29.61,78167.71,32.7,-0.20117,0.00014,19.40556]
[1777721777044,29.61,78167.92,32.7,-0.20114,0.00014,19.40398]
[1777721782450,29.61,78166.46,32.7,-0.20135,0.00014,19.41529]
[1777721787805,29.61,78165.84,32.7,-0.20143,0.00014,19.42005]
[1777721794276,29.61,78165.78,32.7,-0.20141,0.00014,19.41655]
[1777721800182,29.61,78165.66,32.7,-0.20143,0.00014,19.41753]
[1777721803482,29.61,78165.78,32.7,-0.20141,0.00014,19.41667]
[1777721809216,29.61,78165.53,32.7,-0.20146,0.00014,19.41909]
[1777721814885,29.61,78165.88,32.7,-0.20142,0.00014,19.41721]
[1777721819920,29.61,78166.0,32.7,-0.20141,0.00014,19.41681]
[1777721826969,29.61,78166.1,32.7,-0.20143,0.00014,19.41745]
[1777721828014,29.61,78166.1,32.7,-0.20143,0.00014,19.41745]
[1777721833580,29.61,78165.79,32.7,-0.20147,0.00014,19.4202]
[1777721839058,29.62,78165.77,32.7,-0.20149,0.00014,19.42081]
[1777721845096,29.62,78165.62,32.7,-0.20152,0.00014,19.42276]
[1777721850131,29.62,78165.91,32.7,-0.20148,0.00014,19.42074]
[1777721855166,29.62,78165.58,32.7,-0.20151,0.00014,19.41984]
[1777721860201,29.62,78165.65,32.7,-0.2015,0.00014,19.41947]
[1777721866244,29.62,78165.05,32.7,-0.20159,0.00014,19.42423]
[1777721871279,29.62,78165.05,32.7,-0.20159,0.00014,19.42432]
[1777721877321,29.62,78164.66,32.7,-0.20165,0.00014,19.42742]
[1777721882356,29.62,78164.54,32.7,-0.20166,0.00014,19.42841]
[1777721885389,29.62,78164.54,32.7,-0.20166,0.00014,19.42841]
[1777721892426,29.62,78164.82,32.7,-0.20163,0.00014,19.42628]
[1777721897095,29.62,78164.82,32.7,-0.20163,0.00014,19.42628]
[1777721902498,29.62,78164.86,32.7,-0.20162,0.00014,19.42598]
[1777721907533,29.62,78164.64,32.7,-0.20165,0.00014,19.42769]
[1777721912568,29.62,78164.09,32.7,-0.2017,0.00014,19.42804]
[1777721917605,29.62,78164.01,32.7,-0.20171,0.00014,19.42879]
[1777721922702,29.62,78163.95,32.7,-0.20172,0.00014,19.42932]
[1777721928682,29.62,78164.59,32.7,-0.20164,0.00014,19.42451]
[1777721933716,29.62,78164.54,32.7,-0.20165,0.00014,19.42503]
[1777721940438,29.62,78164.54,32.7,-0.20165,0.00014,19.42503]
[1777721945801,29.62,78164.93,32.7,-0.2016,0.00014,19.42256]
[1777721950835,29.62,78165.38,32.7,-0.20155,0.00014,19.41946]
[1777721955870,29.62,78165.34,32.7,-0.20156,0.00014,19.4202]
[1777721962920,29.63,78165.34,32.7,-0.20157,0.00014,19.42084]
[1777721967955,29.63,78165.51,32.7,-0.20155,0.00014,19.42002]
[1777721972989,29.63,78165.54,32.7,-0.20153,0.00014,19.41633]
[1777721978024,29.63,78164.14,32.7,-0.20173,0.00014,19.4276]
[1777721983470,29.63,78163.1,32.7,-0.20188,0.00014,19.43597]
[1777721989044,29.63,78163.04,32.7,-0.2019,0.00014,19.437]
[1777721990993,29.63,78163.19,32.7,-0.20188,0.00014,19.43603]
[1777721991116,29.63,78160.87,32.7,-0.2022,0.00014,19.45395]
[1777721996151,29.63,78161.43,32.7,-0.20214,0.00014,19.45053]
[1777722001186,29.64,78161.32,32.7,-0.20217,0.00014,19.45229]
[1777722006449,29.64,78161.4,32.7,-0.20218,0.00014,19.45242]
[1777722011506,29.64,78159.75,32.7,-0.20242,0.00014,19.46616]
[1777722020129,29.64,78158.82,32.7,-0.20257,0.00014,19.47438]
[1777722020319,29.64,78158.44,32.7,-0.20263,0.00014,19.4776]
[1777722025354,29.64,78157.16,32.7,-0.20281,0.00014,19.48766]
[1777722030389,29.64,78157.37,32.7,-0.20278,0.00014,19.48623]
[1777722036431,29.64,78157.64,32.7,-0.20272,0.00014,19.48044]
[1777722040746,29.65,78157.38,32.7,-0.20276,0.00014,19.48257]
[1777722041466,29.65,78155.36,32.7,-0.20304,0.00014,19.49815]
[1777722044867,29.65,78155.19,32.7,-0.20307,0.00014,19.49975]
[1777722045494,29.65,78155.11,32.7,-0.20308,0.00014,19.50046]
[1777722045593,29.65,78155.11,32.7,-0.20308,0.00014,19.50046]
[1777722051538,29.65,78156.21,32.7,-0.20293,0.00014,19.49217]
[1777722056572,29.65,78156.48,32.7,-0.2029,0.00014,19.49029]
[1777722059332,29.65,78156.73,32.7,-0.20286,0.00014,19.48846]
[1777722063857,29.65,78146.75,32.7,-0.20424,0.00014,19.56486]
[1777722063958,29.65,78146.93,32.7,-0.20422,0.00014,19.56344]
[1777722066914,29.65,78146.78,32.7,-0.20424,0.00014,19.5647]
[1777722067018,29.65,78146.92,32.7,-0.20422,0.00014,19.56384]
[1777722070752,29.65,78146.91,32.7,-0.20423,0.00014,19.56387]
[1777722077332,29.65,78145.31,32.7,-0.20444,0.00014,19.576]
[1777722084145,29.65,78144.76,32.7,-0.20452,0.00014,19.58009]
[1777722092827,29.65,78144.9,32.7,-0.20446,0.00014,19.57452]
[1777722097862,29.65,78145.2,32.7,-0.20442,0.00014,19.5719]
[1777722103904,29.64,78144.02,32.7,-0.20457,0.00014,19.5805]
[1777722108939,29.64,78142.86,32.7,-0.20472,0.00014,19.58886]
[1777722113974,29.64,78144.9,32.7,-0.20443,0.00014,19.5727]
[1777722119009,29.64,78144.38,32.7,-0.20449,0.00014,19.57617]
[1777722124044,29.64,78144.75,32.7,-0.20443,0.00014,19.57279]
[1777722128196,29.64,78144.48,32.7,-0.20446,0.00014,19.57451]
[1777722136128,29.64,78144.16,32.7,-0.20449,0.00014,19.57586]
[1777722138027,29.64,78144.33,32.7,-0.20446,0.00014,19.57443]
[1777722138813,29.64,78144.11,32.7,-0.20449,0.00014,19.57598]
[1777722139633,29.63,78143.92,32.7,-0.20452,0.00014,19.57731]
[1777722143321,29.63,78143.82,32.7,-0.20452,0.00014,19.57781]
[1777722145385,29.63,78143.67,32.7,-0.20454,0.00014,19.57856]
[1777722151233,29.63,78143.95,32.7,-0.20446,0.00014,19.57149]
[1777722151802,29.63,78143.95,32.7,-0.20446,0.00014,19.57149]
[1777722157275,29.63,78143.61,32.7,-0.20449,0.00014,19.57329]
[1777722161933,29.63,78143.35,32.7,-0.20452,0.00014,19.57501]
[1777722167345,29.63,78140.86,32.7,-0.20485,0.00014,19.59296]
[1777722173388,29.62,78139.96,32.7,-0.20495,0.00014,19.59886]
[1777722178423,29.62,78140.14,32.7,-0.20491,0.00014,19.59664]
[1777722187486,29.62,78140.1,32.7,-0.20489,0.00014,19.59546]
[1777722192353,29.62,78140.36,32.7,-0.20485,0.00014,19.59282]
[1777722192556,29.62,78140.14,32.7,-0.20487,0.00014,19.59434]
[1777722197556,29.62,78131.07,32.7,-0.20613,0.00014,19.66306]
[1777722201686,29.61,78127.13,32.7,-0.20667,0.00014,19.69259]
[1777722201692,29.61,78127.13,32.7,-0.20667,0.00014,19.69259]
[1777722202591,29.61,78126.67,32.7,-0.20672,0.00014,19.69569]
[1777722207628,29.61,78127.31,32.7,-0.20661,0.00014,19.68947]
[1777722212663,29.61,78127.04,32.7,-0.2066,0.00014,19.68628]
[1777722217700,29.6,78127.27,32.7,-0.20654,0.00014,19.68328]
[1777722220093,29.6,78127.24,32.7,-0.20654,0.00014,19.68302]
[1777722225755,29.6,78127.17,32.7,-0.20652,0.00014,19.68187]
[1777722230791,29.6,78127.03,32.7,-0.20652,0.00014,19.68176]
[1777722232456,29.6,78127.03,32.7,-0.20652,0.00014,19.68176]
[1777722236770,29.59,78126.95,32.7,-0.20651,0.00014,19.68121]
[1777722245896,29.59,78126.96,32.7,-0.20647,0.00014,19.67886]
[1777722250931,29.59,78129.96,32.7,-0.20603,0.00014,19.65481]
[1777722255966,29.58,78130.41,32.7,-0.20595,0.00014,19.65043]
[1777722258984,29.58,78130.57,32.7,-0.20592,0.00014,19.64883]
[1777722263836,29.58,78130.52,32.7,-0.20591,0.00014,19.64829]
[1777722263853,29.58,78130.52,32.7,-0.20591,0.00014,19.64829]
[1777722267712,29.58,78136.91,32.7,-0.20501,0.00014,19.59867]
[1777722268060,29.58,78142.17,32.7,-0.20427,0.00014,19.55788]
[1777722273095,29.58,78143.58,32.7,-0.20402,0.00014,19.54194]
[1777722276256,29.57,78143.87,32.7,-0.20397,0.00014,19.5393]
[1777722276262,29.57,78143.87,32.7,-0.20397,0.00014,19.5393]
[1777722276353,29.57,78143.87,32.7,-0.20397,0.00014,19.5393]
[1777722281551,29.57,78150.07,32.7,-0.2031,0.00014,19.49085]
[1777722284845,29.57,78150.12,32.7,-0.20308,0.00014,19.48994]
[1777722285892,29.57,78154.45,32.7,-0.20248,0.00014,19.45651]
[1777722286299,29.57,78154.45,32.7,-0.20248,0.00014,19.45651]
[1777722286656,29.57,78154.45,32.7,-0.20248,0.00014,19.45651]
[1777722287347,29.57,78155.99,32.7,-0.20227,0.00014,19.44457]
[1777722287444,29.57,78156.75,32.7,-0.20216,0.00014,19.43862]
[1777722292484,29.57,78157.03,32.7,-0.2021,0.00014,19.43533]
[1777722293389,29.57,78157.03,32.7,-0.2021,0.00014,19.43533]
[1777722293574,29.57,78157.03,32.7,-0.2021,0.00014,19.43533]
[1777722295758,29.57,78158.38,32.7,-0.20191,0.00014,19.42446]
[1777722301441,29.56,78165.07,32.7,-0.20097,0.00014,19.37165]
[1777722304312,29.56,78155.57,32.7,-0.20226,0.00014,19.44396]
[1777722309347,29.56,78153.9,32.7,-0.20247,0.00014,19.4554]
[1777722312578,29.56,78153.33,32.7,-0.20253,0.00014,19.45918]
[1777722312685,29.56,78153.33,32.7,-0.20253,0.00014,19.45918]
[1777722316482,29.55,78144.34,32.7,-0.20376,0.00014,19.52714]
[1777722317846,29.55,78136.31,32.7,-0.20487,0.00014,19.58811]
[1777722317861,29.55,78136.31,32.7,-0.20487,0.00014,19.58811]
[1777722318409,29.55,78135.9,32.7,-0.20491,0.00014,19.59084]
[1777722323390,29.55,78132.44,32.7,-0.20538,0.00014,19.61622]
[1777722323445,29.55,78131.57,32.7,-0.20549,0.00014,19.62258]
[1777722328481,29.55,78125.86,32.7,-0.20628,0.00014,19.6655]
[1777722333517,29.54,78124.72,32.7,-0.20639,0.00014,19.66928]
[1777722338553,29.54,78120.72,32.7,-0.20693,0.00014,19.69873]
[1777722343588,29.54,78121.39,32.7,-0.20682,0.00014,19.69244]
[1777722351643,29.54,78121.46,32.7,-0.20677,0.00014,19.69009]
[1777722357689,29.53,78122.12,32.7,-0.20666,0.00014,19.68375]
[1777722362725,29.53,78122.16,32.7,-0.20664,0.00014,19.68241]
[1777722367760,29.53,78123.59,32.7,-0.20642,0.00014,19.67044]
[1777722372797,29.53,78124.23,32.7,-0.20631,0.00014,19.66461]
[1777722378458,29.52,78124.31,32.7,-0.20629,0.00014,19.66328]
[1777722383664,29.52,78123.96,32.7,-0.20632,0.00014,19.66492]
[1777722389919,29.52,78123.41,32.7,-0.20637,0.00014,19.66792]
[1777722396767,29.52,78123.31,32.7,-0.20634,0.00014,19.66384]
[1777722404017,29.51,78123.41,32.7,-0.2063,0.00014,19.66131]
[1777722410059,29.51,78123.5,32.7,-0.20627,0.00014,19.65955]
[1777722415094,29.51,78123.31,32.7,-0.20628,0.00014,19.66011]
[1777722420129,29.51,78120.0,32.7,-0.20672,0.00014,19.68449]
[1777722425434,29.5,78119.3,32.7,-0.20681,0.00014,19.68904]
[1777722431207,29.5,78119.83,32.7,-0.20671,0.00014,19.68354]
[1777722436242,29.5,78120.53,32.7,-0.20659,0.00014,19.67717]
[1777722441277,29.5,78119.34,32.7,-0.20674,0.00014,19.68529]
[1777722446768,29.49,78119.49,32.7,-0.20671,0.00014,19.68333]
[1777722452356,29.49,78119.72,32.7,-0.20662,0.00014,19.67625]
[1777722457536,29.49,78120.17,32.7,-0.20655,0.00014,19.67206]
[1777722463433,29.49,78120.04,32.7,-0.20654,0.00014,19.67178]
[1777722468468,29.48,78118.99,32.7,-0.20667,0.00014,19.67894]
[1777722474510,29.48,78119.14,32.7,-0.20663,0.00014,19.67671]
[1777722479545,29.48,78119.2,32.7,-0.20661,0.00014,19.67539]
[1777722484580,29.48,78118.69,32.7,-0.20667,0.00014,19.67845]
[1777722489615,29.48,78115.32,32.7,-0.20712,0.00014,19.70329]
[1777722494650,29.47,78115.0,32.7,-0.20715,0.00014,19.7047]
[1777722499685,29.47,78113.66,32.7,-0.20732,0.00014,19.71386]
[1777722504720,29.47,78113.58,32.7,-0.20731,0.00014,19.71335]
[1777722509762,29.46,78113.48,32.7,-0.2073,0.00014,19.713]
[1777722514787,29.46,78112.41,32.7,-0.20741,0.00014,19.71633]
[1777722521846,29.46,78114.01,32.7,-0.20715,0.00014,19.70229]
[1777722527890,29.46,78113.66,32.7,-0.20718,0.00014,19.70374]
[1777722532925,29.45,78113.59,32.7,-0.20717,0.00014,19.70327]
[1777722535202,29.45,78112.05,32.7,-0.20738,0.00014,19.71468]
[1777722540981,29.45,78110.1,32.7,-0.20764,0.00014,19.72847]
[1777722546016,29.45,78106.15,32.7,-0.20818,0.00014,19.75777]
[1777722551051,29.45,78106.11,32.7,-0.20816,0.00014,19.75699]
[1777722556862,29.44,78105.95,32.7,-0.20817,0.00014,19.7574]
[1777722563022,29.44,78105.14,32.7,-0.20826,0.00014,19.76221]
[1777722567876,29.44,78105.14,32.7,-0.20824,0.00014,19.76124]
[1777722573064,29.44,78105.61,32.7,-0.20813,0.00014,19.75278]
[1777722579806,29.43,78102.77,32.7,-0.20851,0.00014,19.77332]
[1777722585288,29.43,78100.53,32.7,-0.20881,0.00014,19.78913]
[1777722590323,29.43,78101.35,32.7,-0.20867,0.00014,19.7819]
[1777722595359,29.43,78099.94,32.7,-0.20886,0.00014,19.79177]
[1777722600651,29.42,78100.01,32.7,-0.20883,0.00014,19.79051]
[1777722606917,29.42,78100.99,32.7,-0.20868,0.00014,19.78203]
[1777722612478,29.42,78100.65,32.7,-0.20871,0.00014,19.78356]
[1777722617513,29.42,78099.55,32.7,-0.20885,0.00014,19.79119]
[1777722623555,29.41,78098.97,32.7,-0.20891,0.00014,19.79463]
[1777722633625,29.41,78100.36,32.7,-0.20866,0.00014,19.77833]
[1777722639099,29.41,78099.21,32.7,-0.20881,0.00014,19.78667]
[1777722644420,29.41,78100.06,32.7,-0.20867,0.00014,19.77908]
[1777722653766,29.4,78099.57,32.7,-0.20871,0.00014,19.78133]
[1777722658801,29.4,78099.67,32.7,-0.20869,0.00014,19.77982]
[1777722663838,29.4,78099.55,32.7,-0.20869,0.00014,19.78001]
[1777722668873,29.4,78099.55,32.7,-0.20868,0.00014,19.7793]
[1777722673908,29.4,78099.4,32.7,-0.20869,0.00014,19.77975]
[1777722678943,29.4,78099.42,32.7,-0.20867,0.00014,19.7789]
[1777722683978,29.39,78099.38,32.7,-0.20866,0.00014,19.77851]
[1777722684774,29.39,78099.38,32.7,-0.20866,0.00014,19.77851]
[1777722690020,29.39,78099.32,32.7,-0.20865,0.00014,19.77745]
[1777722695055,29.39,78099.28,32.7,-0.2086,0.00014,19.77243]
[1777722700090,29.38,78099.57,32.7,-0.20853,0.00014,19.76886]
[1777722705125,29.38,78098.97,32.7,-0.2086,0.00014,19.77212]
[1777722710160,29.38,78097.65,32.7,-0.20876,0.00014,19.78088]
[1777722716204,29.37,78097.74,32.7,-0.20872,0.00014,19.77855]
[1777722721239,29.37,78097.33,32.7,-0.20875,0.00014,19.78034]
[1777722726274,29.37,78096.38,32.7,-0.20886,0.00014,19.78599]
[1777722731309,29.36,78095.76,32.7,-0.20892,0.00014,19.78939]
[1777722736344,29.36,78097.03,32.7,-0.20871,0.00014,19.77829]
[1777722742386,29.36,78095.59,32.7,-0.20889,0.00014,19.78775]
[1777722746815,29.35,78105.92,32.7,-0.20741,0.00014,19.70734]
[1777722752456,29.35,78107.2,32.7,-0.20718,0.00014,19.69255]
[1777722758067,29.35,78108.4,32.7,-0.207,0.00014,19.68267]
[1777722763533,29.35,78111.73,32.7,-0.20651,0.00014,19.65595]
[1777722765636,29.35,78111.92,32.7,-0.20648,0.00014,19.65435]
[1777722765687,29.35,78111.92,32.7,-0.20648,0.00014,19.65435]
[1777722765705,29.35,78111.92,32.7,-0.20648,0.00014,19.65435]
[1777722765714,29.35,78111.92,32.7,-0.20648,0.00014,19.65435]
[1777722765737,29.35,78111.92,32.7,-0.20648,0.00014,19.65435]
[1777722765815,29.35,78111.92,32.7,-0.20648,0.00014,19.65435]
[1777722765841,29.35,78111.92,32.7,-0.20648,0.00014,19.65435]
[1777722765856,29.35,78111.92,32.7,-0.20648,0.00014,19.65435]
[1777722765878,29.35,78112.33,32.7,-0.20642,0.00014,19.65105]
[1777722767186,29.35,78125.15,32.7,-0.20461,0.00014,19.55155]
[1777722772507,29.34,78125.78,32.7,-0.20448,0.00014,19.54465]
[1777722775843,29.34,78125.77,32.7,-0.20447,0.00014,19.54391]
[1777722775933,29.34,78125.77,32.7,-0.20446,0.00014,19.54308]
[1777722781419,29.33,78125.6,32.7,-0.20445,0.00014,19.54296]
[1777722790167,29.33,78124.06,32.7,-0.20465,0.00014,19.55377]
[1777722795758,29.32,78123.09,32.7,-0.2047,0.00014,19.55617]
[1777722801800,29.31,78121.34,32.7,-0.2049,0.00014,19.56721]
[1777722810863,29.31,78122.45,32.7,-0.20468,0.00014,19.55474]
[1777722815898,29.3,78123.62,32.7,-0.20445,0.00014,19.53963]
[1777722820933,29.3,78123.2,32.7,-0.20447,0.00014,19.54087]
[1777722827233,29.29,78123.2,32.7,-0.20444,0.00014,19.53925]
[1777722833016,29.29,78123.54,32.7,-0.20434,0.00014,19.53338]
[1777722838851,29.28,78123.44,32.7,-0.20432,0.00014,19.53255]
[1777722844094,29.28,78123.28,32.7,-0.2043,0.00014,19.531]
[1777722850617,29.27,78123.28,32.7,-0.20427,0.00014,19.52942]
[1777722856178,29.26,78123.82,32.7,-0.20414,0.00014,19.5221]
[1777722861214,29.26,78123.66,32.7,-0.20413,0.00014,19.52143]
[1777722868263,29.25,78123.62,32.7,-0.20409,0.00014,19.51907]
[1777722875311,29.25,78123.99,32.7,-0.20396,0.00014,19.50959]
[1777722876880,29.25,78124.33,32.7,-0.20391,0.00014,19.50658]
[1777722877031,29.25,78124.33,32.7,-0.20391,0.00014,19.50658]
[1777722877141,29.25,78124.33,32.7,-0.20391,0.00014,19.50658]
[1777722882361,29.24,78127.25,32.7,-0.20345,0.00014,19.48158]
[1777722887395,29.24,78127.09,32.7,-0.20344,0.00014,19.48098]
[1777722889452,29.24,78127.15,32.7,-0.20343,0.00014,19.48015]
[1777722891202,29.24,78127.15,32.7,-0.20342,0.00014,19.47941]
[1777722891315,29.24,78127.15,32.7,-0.20342,0.00014,19.47941]
[1777722891369,29.24,78109.94,32.7,-0.20584,0.00014,19.61267]
[1777722891931,29.24,78109.94,32.7,-0.20584,0.00014,19.61267]
[1777722893698,29.23,78108.83,32.7,-0.20598,0.00014,19.62037]
[1777722895718,29.23,78107.9,32.7,-0.20609,0.00014,19.62667]
[1777722901543,29.23,78107.64,32.7,-0.20609,0.00014,19.62645]
[1777722902108,29.23,78107.64,32.7,-0.20609,0.00014,19.62645]
[1777722902902,29.23,78107.87,32.7,-0.20605,0.00014,19.6243]
[1777722903613,29.22,78115.47,32.7,-0.20497,0.00014,19.56502]
[1777722909610,29.22,78121.62,32.7,-0.20407,0.00014,19.51539]
[1777722917302,29.22,78122.96,32.7,-0.20387,0.00014,19.50412]
[1777722922700,29.21,78123.76,32.7,-0.20372,0.00014,19.49598]
[1777722927736,29.21,78124.08,32.7,-0.20366,0.00014,19.49244]
[1777722932478,29.21,78124.93,32.7,-0.2035,0.00014,19.48105]
[1777722936663,29.21,78131.42,32.7,-0.20257,0.00014,19.42936]
[1777722936886,29.21,78131.42,32.7,-0.20257,0.00014,19.42936]
[1777722937353,29.21,78131.22,32.7,-0.20259,0.00014,19.43064]
[1777722942841,29.2,78134.92,32.7,-0.20203,0.00014,19.39929]
[1777722947876,29.2,78137.07,32.7,-0.20169,0.00014,19.38045]
[1777722949923,29.2,78136.8,32.7,-0.20172,0.00014,19.38217]
[1777722949932,29.19,78136.72,32.7,-0.20173,0.00014,19.38241]
[1777722955388,29.19,78136.32,32.7,-0.20176,0.00014,19.38427]
[1777722957859,29.19,78135.16,32.7,-0.20189,0.00014,19.39165]
[1777722957946,29.19,78136.43,32.7,-0.20171,0.00014,19.3813]
[1777722963123,29.18,78135.18,32.7,-0.20186,0.00014,19.38967]
[1777722970029,29.18,78134.52,32.7,-0.2019,0.00014,19.39202]
[1777722975065,29.17,78137.23,32.7,-0.20149,0.00014,19.36918]
[1777722981106,29.17,78137.08,32.7,-0.20148,0.00014,19.36851]
[1777722983394,29.17,78142.48,32.7,-0.20072,0.00014,19.32599]
[1777722989164,29.17,78146.38,32.7,-0.20015,0.00014,19.29361]
[1777722993919,29.16,78143.42,32.7,-0.20051,0.00014,19.31181]
[1777722994199,29.16,78143.49,32.7,-0.2005,0.00014,19.31099]
[1777722999233,29.16,78143.94,32.7,-0.20041,0.00014,19.30593]
[1777723004268,29.16,78143.82,32.7,-0.2004,0.00014,19.30538]
[1777723009534,29.15,78144.57,32.7,-0.20027,0.00014,19.29806]
[1777723015541,29.15,78144.56,32.7,-0.20024,0.00014,19.29646]
[1777723021461,29.15,78144.59,32.7,-0.20023,0.00014,19.29594]
[1777723027430,29.14,78143.37,32.7,-0.20035,0.00014,19.30227]
[1777723035225,29.14,78143.44,32.7,-0.20033,0.00014,19.30141]
[1777723040521,29.13,78142.19,32.7,-0.20044,0.00014,19.30741]
[1777723045556,29.13,78141.8,32.7,-0.20047,0.00014,19.30881]
[1777723051283,29.13,78142.28,32.7,-0.20038,0.00014,19.30372]
[1777723057641,29.12,78143.78,32.7,-0.20009,0.00014,19.28509]
[1777723062666,29.12,78143.53,32.7,-0.2001,0.00014,19.28549]
[1777723069728,29.11,78143.37,32.7,-0.20008,0.00014,19.28456]
[1777723077245,29.11,78143.33,32.7,-0.20008,0.00014,19.28425]
[1777723082340,29.11,78143.33,32.7,-0.20005,0.00014,19.28237]
[1777723087662,29.1,78143.31,32.7,-0.2,0.00014,19.27974]
[1777723093290,29.1,78143.31,32.7,-0.2,0.00014,19.27944]
[1777723099938,29.09,78143.38,32.7,-0.19992,0.00014,19.2753]
[1777723110009,29.08,78143.26,32.7,-0.19989,0.00014,19.2734]
[1777723117460,29.08,78143.35,32.7,-0.19984,0.00014,19.2679]
[1777723124538,29.08,78143.31,32.7,-0.1998,0.00014,19.26583]
[1777723129545,29.07,78143.45,32.7,-0.19976,0.00014,19.26345]
[1777723129546,29.07,78143.45,32.7,-0.19976,0.00014,19.26345]
[1777723136191,29.07,78143.4,32.7,-0.19973,0.00014,19.2616]
[1777723141231,29.07,78143.47,32.7,-0.1997,0.00014,19.25983]
[1777723146261,29.06,78143.78,32.7,-0.19963,0.00014,19.2562]
[1777723151296,29.06,78142.72,32.7,-0.19976,0.00014,19.26337]
[1777723157670,29.06,78142.75,32.7,-0.19975,0.00014,19.26242]
[1777723163591,29.04,78142.75,32.7,-0.19961,0.00014,19.25452]
[1777723169660,29.04,78142.8,32.7,-0.19958,0.00014,19.25281]
[1777723175464,29.04,78142.82,32.7,-0.19952,0.00014,19.24718]
[1777723177340,29.04,78142.82,32.7,-0.19952,0.00014,19.24718]
[1777723182448,29.03,78142.75,32.7,-0.19951,0.00014,19.24635]
[1777723182842,29.03,78142.51,32.7,-0.19954,0.00014,19.248]
[1777723183520,29.03,78142.65,32.7,-0.19951,0.00014,19.24662]
[1777723188554,29.03,78142.35,32.7,-0.19952,0.00014,19.24687]
[1777723194597,29.02,78142.37,32.7,-0.19947,0.00014,19.24421]
[1777723199632,29.02,78142.35,32.7,-0.19944,0.00014,19.24231]
[1777723204668,29.01,78142.02,32.7,-0.19945,0.00014,19.24288]
[1777723210710,29.01,78142.01,32.7,-0.19941,0.00014,19.24054]
[1777723212916,29.01,78142.05,32.7,-0.1994,0.00014,19.23982]
[1777723213017,29.01,78142.05,32.7,-0.19939,0.00014,19.23907]
[1777723218766,29.0,78141.97,32.7,-0.19938,0.00014,19.2385]
[1777723223610,29.0,78142.85,32.7,-0.19924,0.00014,19.23097]
[1777723224842,29.0,78142.15,32.7,-0.19934,0.00014,19.23631]
[1777723224881,29.0,78142.15,32.7,-0.19933,0.00014,19.23592]
[1777723229915,29.0,78142.02,32.7,-0.19933,0.00014,19.23557]
[1777723235282,28.99,78142.36,32.7,-0.19922,0.00014,19.22722]
[1777723235344,28.99,78142.36,32.7,-0.19922,0.00014,19.22722]
[1777723235383,28.99,78142.36,32.7,-0.19922,0.00014,19.22692]
[1777723242352,28.99,78142.59,32.7,-0.19917,0.00014,19.22451]
[1777723247970,28.99,78142.94,32.7,-0.1991,0.00014,19.2204]
[1777723252600,28.99,78142.29,32.7,-0.19919,0.00014,19.22508]
[1777723253372,28.99,78142.29,32.7,-0.19918,0.00014,19.22493]
[1777723253474,28.99,78142.3,32.7,-0.19918,0.00014,19.22467]
[1777723259047,28.98,78142.34,32.7,-0.19914,0.00014,19.22235]
[1777723264082,28.98,78142.51,32.7,-0.19909,0.00014,19.21936]
[1777723269536,28.98,78142.39,32.7,-0.19908,0.00014,19.21901]
[1777723275159,28.97,78142.35,32.7,-0.19905,0.00014,19.21704]
[1777723281408,28.97,78141.8,32.7,-0.1991,0.00014,19.22009]
[1777723287473,28.96,78142.07,32.7,-0.19903,0.00014,19.21568]
[1777723292659,28.96,78142.4,32.7,-0.19892,0.00014,19.20751]
[1777723292728,28.96,78142.4,32.7,-0.19892,0.00014,19.20751]
[1777723292755,28.96,78142.4,32.7,-0.19892,0.00014,19.20751]
[1777723292739,28.96,78142.3,32.7,-0.19893,0.00014,19.20798]
[1777723293933,28.96,78142.06,32.7,-0.19896,0.00014,19.2096]
[1777723294056,28.96,78142.06,32.7,-0.19896,0.00014,19.2096]
[1777723294475,28.96,78142.34,32.7,-0.19891,0.00014,19.20696]
[1777723300113,28.96,78142.04,32.7,-0.19893,0.00014,19.20798]
[1777723300358,28.96,78142.04,32.7,-0.19893,0.00014,19.20798]
[1777723300359,28.95,78137.02,32.7,-0.19963,0.00014,19.24736]
[1777723305370,28.95,78128.07,32.7,-0.20086,0.00014,19.31638]
[1777723310463,28.95,78127.27,32.7,-0.20095,0.00014,19.32118]
[1777723310465,28.95,78127.27,32.7,-0.20095,0.00014,19.32118]
[1777723315554,28.94,78127.05,32.7,-0.20095,0.00014,19.32135]
[1777723319632,28.94,78126.71,32.7,-0.20098,0.00014,19.32282]
[1777723322171,28.94,78126.51,32.7,-0.20099,0.00014,19.32335]
[1777723326029,28.94,78125.92,32.7,-0.20106,0.00014,19.32701]
[1777723334574,28.93,78125.81,32.7,-0.20102,0.00014,19.32477]
[1777723339610,28.93,78125.62,32.7,-0.20102,0.00014,19.32474]
[1777723344645,28.92,78122.81,32.7,-0.20139,0.00014,19.34529]
[1777723349679,28.92,78122.84,32.7,-0.20136,0.00014,19.34344]
[1777723354715,28.92,78122.51,32.7,-0.20135,0.00014,19.34049]
[1777723359750,28.91,78122.65,32.7,-0.2013,0.00014,19.33784]
[1777723365324,28.91,78122.69,32.7,-0.20127,0.00014,19.336]
[1777723371343,28.91,78122.61,32.7,-0.20125,0.00014,19.33485]
[1777723376870,28.9,78122.52,32.7,-0.20123,0.00014,19.33381]
[1777723381905,28.9,78122.19,32.7,-0.20125,0.00014,19.33498]
[1777723386940,28.9,78122.09,32.7,-0.20124,0.00014,19.33407]
[1777723391982,28.89,78122.13,32.7,-0.20122,0.00014,19.33291]
[1777723398017,28.89,78122.04,32.7,-0.20119,0.00014,19.3314]
[1777723403052,28.89,78121.95,32.7,-0.20118,0.00014,19.33075]
[1777723408087,28.88,78121.84,32.7,-0.20117,0.00014,19.33028]
[1777723413122,28.88,78121.71,32.7,-0.20114,0.00014,19.32599]
[1777723420171,28.88,78121.97,32.7,-0.20107,0.00014,19.32214]
[1777723425206,28.87,78121.85,32.7,-0.20107,0.00014,19.32182]
[1777723436286,28.87,78120.65,32.7,-0.20119,0.00014,19.32849]
[1777723441321,28.86,78119.76,32.7,-0.20129,0.00014,19.33426]
[1777723446356,28.86,78120.98,32.7,-0.2011,0.00014,19.32337]
[1777723453404,28.86,78121.61,32.7,-0.20098,0.00014,19.31668]
[1777723458440,28.85,78121.94,32.7,-0.20091,0.00014,19.31292]
[1777723465489,28.85,78121.7,32.7,-0.20092,0.00014,19.31316]
[1777723469515,28.85,78121.61,32.7,-0.20092,0.00014,19.31313]
[1777723474572,28.85,78121.61,32.7,-0.20091,0.00014,19.31259]
[1777723480856,28.84,78121.29,32.7,-0.20089,0.00014,19.30884]
[1777723487644,28.84,78121.4,32.7,-0.20082,0.00014,19.30533]
[1777723492679,28.83,78122.4,32.7,-0.20066,0.00014,19.29594]
[1777723494211,28.83,78121.61,32.7,-0.20076,0.00014,19.30191]
[1777723495135,28.83,78121.52,32.7,-0.20077,0.00014,19.30233]
[1777723496571,28.83,78121.52,32.7,-0.20077,0.00014,19.30203]
[1777723498225,28.83,78131.56,32.7,-0.19934,0.00014,19.22191]
[1777723499892,28.83,78130.95,32.7,-0.19942,0.00014,19.22655]
[1777723500927,28.83,78130.46,32.7,-0.19949,0.00014,19.23022]
[1777723500928,28.83,78130.5,32.7,-0.19948,0.00014,19.22969]
[1777723501575,28.83,78130.5,32.7,-0.19948,0.00014,19.22969]
[1777723506778,28.83,78130.14,32.7,-0.19949,0.00014,19.23045]
[1777723511813,28.82,78128.41,32.7,-0.1997,0.00014,19.24223]
[1777723516848,28.82,78128.72,32.7,-0.19962,0.00014,19.23778]
[1777723518909,28.82,78128.72,32.7,-0.19962,0.00014,19.23778]
[1777723519011,28.81,78129.09,32.7,-0.19956,0.00014,19.23403]
[1777723524904,28.81,78129.05,32.7,-0.19953,0.00014,19.2326]
[1777723530054,28.81,78125.74,32.7,-0.19998,0.00014,19.25771]
[1777723539351,28.8,78127.91,32.7,-0.19959,0.00014,19.23338]
[1777723545044,28.8,78127.91,32.7,-0.19956,0.00014,19.23156]
[1777723549565,28.8,78129.45,32.7,-0.19932,0.00014,19.21811]
[1777723549635,28.79,78129.45,32.7,-0.19932,0.00014,19.21781]
[1777723551375,28.79,78131.16,32.7,-0.19908,0.00014,19.20422]
[1777723552897,28.79,78133.31,32.7,-0.19876,0.00014,19.18617]
[1777723552926,28.79,78133.31,32.7,-0.19876,0.00014,19.18617]
[1777723553031,28.79,78132.0,32.7,-0.19893,0.00014,19.19613]
[1777723554209,28.79,78138.23,32.7,-0.19805,0.00014,19.14613]
[1777723554310,28.79,78140.54,32.7,-0.19772,0.00014,19.12736]
[1777723557896,28.79,78141.21,32.7,-0.19761,0.00014,19.12102]
[1777723557928,28.79,78141.01,32.7,-0.19763,0.00014,19.12212]
[1777723564177,28.78,78142.01,32.7,-0.19745,0.00014,19.11198]
[1777723566836,28.78,78141.87,32.7,-0.19746,0.00014,19.1128]
[1777723566937,28.78,78141.84,32.7,-0.19746,0.00014,19.11275]
[1777723572232,28.78,78141.33,32.7,-0.19749,0.00014,19.11428]
[1777723578459,28.77,78141.47,32.7,-0.19747,0.00014,19.11275]
[1777723584317,28.76,78141.02,32.7,-0.19745,0.00014,19.11199]
[1777723589352,28.76,78141.66,32.7,-0.19733,0.00014,19.10501]
[1777723594687,28.76,78141.82,32.7,-0.19726,0.00014,19.09828]
[1777723600429,28.75,78142.64,32.7,-0.1971,0.00014,19.08926]
[1777723605769,28.75,78142.71,32.7,-0.19707,0.00014,19.08734]
[1777723611217,28.75,78142.98,32.7,-0.197,0.00014,19.08348]
[1777723611318,28.75,78142.98,32.7,-0.197,0.00014,19.08348]
[1777723611672,28.75,78142.98,32.7,-0.197,0.00014,19.08348]
[1777723611773,28.74,78148.78,32.7,-0.19617,0.00014,19.03647]
[1777723615546,28.74,78150.59,32.7,-0.19591,0.00014,19.0211]
[1777723622583,28.74,78152.49,32.7,-0.19561,0.00014,19.00381]
[1777723627592,28.74,78152.85,32.7,-0.19554,0.00014,18.99998]
[1777723632938,28.73,78159.74,32.7,-0.19456,0.00014,18.94393]
[1777723639702,28.73,78162.15,32.7,-0.19421,0.00014,18.92351]
[1777723644737,28.73,78162.4,32.7,-0.19417,0.00014,18.92101]
[1777723648195,28.73,78162.52,32.7,-0.19414,0.00014,18.91977]
[1777723653800,28.73,78162.92,32.7,-0.19405,0.00014,18.91203]
[1777723659082,28.73,78162.79,32.7,-0.19406,0.00014,18.91274]
[1777723660926,28.73,78162.51,32.7,-0.1941,0.00014,18.91482]
[1777723667507,28.73,78155.65,32.7,-0.19504,0.00014,18.96879]
[1777723672934,28.72,78155.01,32.7,-0.19511,0.00014,18.97284]
[1777723683688,28.72,78154.92,32.7,-0.19512,0.00014,18.97342]
[1777723689049,28.72,78154.53,32.7,-0.19514,0.00014,18.97464]
[1777723700126,28.72,78154.17,32.7,-0.19517,0.00014,18.97628]
[1777723705161,28.72,78153.85,32.7,-0.19521,0.00014,18.97831]
[1777723711203,28.71,78154.1,32.7,-0.19513,0.00014,18.97169]
[1777723716238,28.71,78154.1,32.7,-0.19513,0.00014,18.97122]
[1777723717901,28.71,78154.1,32.7,-0.19513,0.00014,18.97122]
[1777723721114,28.71,78154.25,32.7,-0.1951,0.00014,18.96966]
[1777723728021,28.71,78157.06,32.7,-0.1947,0.00014,18.94669]
[1777723732457,28.71,78157.39,32.7,-0.19465,0.00014,18.94368]
[1777723733552,28.71,78157.93,32.7,-0.19457,0.00014,18.93929]
[1777723736576,28.71,78156.92,32.7,-0.19471,0.00014,18.94716]
[1777723743410,28.71,78156.95,32.7,-0.19469,0.00014,18.94642]
[1777723750476,28.71,78157.31,32.7,-0.19463,0.00014,18.94244]
[1777723756517,28.71,78157.23,32.7,-0.19463,0.00014,18.94242]
[1777723760518,28.7,78158.01,32.7,-0.19451,0.00014,18.93583]
[1777723764026,28.7,78162.36,32.7,-0.1939,0.00014,18.90066]
[1777723765116,28.7,78162.52,32.7,-0.19388,0.00014,18.89931]
[1777723765323,28.7,78164.05,32.7,-0.19366,0.00014,18.8868]
[1777723765357,28.7,78164.05,32.7,-0.19366,0.00014,18.8868]
[1777723765626,28.7,78164.05,32.7,-0.19366,0.00014,18.8868]
[1777723765636,28.7,78164.05,32.7,-0.19366,0.00014,18.8868]
[1777723765823,28.7,78164.05,32.7,-0.19366,0.00014,18.8868]
[1777723765864,28.7,78164.05,32.7,-0.19366,0.00014,18.8868]
[1777723766075,28.7,78164.05,32.7,-0.19366,0.00014,18.8868]
[1777723766142,28.7,78164.05,32.7,-0.19366,0.00014,18.8868]
[1777723766243,28.7,78124.42,32.7,-0.19922,0.00014,19.20362]
[1777723766393,28.7,78124.42,32.7,-0.19922,0.00014,19.20362]
[1777723766577,28.7,78124.42,32.7,-0.19922,0.00014,19.20362]
[1777723766962,28.7,78124.42,32.7,-0.19922,0.00014,19.20362]
[1777723767063,28.7,78119.0,32.7,-0.19998,0.00014,19.24673]
[1777723767701,28.7,78119.0,32.7,-0.19998,0.00014,19.24673]
[1777723767841,28.7,78119.0,32.7,-0.19998,0.00014,19.24673]
[1777723767882,28.7,78118.12,32.7,-0.20011,0.00014,19.25362]
[1777723771272,28.7,78111.09,32.7,-0.2011,0.00014,19.30897]
[1777723772782,28.7,78111.09,32.7,-0.20106,0.00014,19.30435]
[1777723777260,28.7,78108.54,32.7,-0.2014,0.00014,19.32334]
[1777723777665,28.7,78108.79,32.7,-0.20135,0.00014,19.32071]
[1777723782833,28.69,78108.26,32.7,-0.20141,0.00014,19.32419]
[1777723788742,28.69,78108.36,32.7,-0.20137,0.00014,19.32199]
[1777723790278,28.69,78108.36,32.7,-0.20137,0.00014,19.32199]
[1777723799515,28.69,78109.07,32.7,-0.20124,0.00014,19.3145]
[1777723805333,28.68,78109.15,32.7,-0.20121,0.00014,19.31279]
[1777723805758,28.68,78109.15,32.7,-0.20121,0.00014,19.31279]
[1777723810896,28.68,78107.43,32.7,-0.20144,0.00014,19.3253]
[1777723814008,28.68,78107.36,32.7,-0.20144,0.00014,19.32546]
[1777723816064,28.68,78106.71,32.7,-0.20153,0.00014,19.33023]
[1777723824993,28.68,78108.1,32.7,-0.20129,0.00014,19.31688]
[1777723830806,28.67,78107.31,32.7,-0.20139,0.00014,19.32246]
[1777723836095,28.67,78107.22,32.7,-0.20135,0.00014,19.31769]
[1777723842112,28.67,78107.91,32.7,-0.20122,0.00014,19.31087]
[1777723847549,28.67,78107.53,32.7,-0.20127,0.00014,19.31352]
[1777723853191,28.66,78109.32,32.7,-0.20099,0.00014,19.29751]
[1777723858226,28.66,78108.64,32.7,-0.20107,0.00014,19.30197]
[1777723863262,28.66,78108.77,32.7,-0.20103,0.00014,19.29992]
[1777723869304,28.66,78108.83,32.7,-0.201,0.00014,19.29816]
[1777723874339,28.65,78108.75,32.7,-0.20099,0.00014,19.2977]
[1777723879911,28.65,78108.99,32.7,-0.20095,0.00014,19.29512]
[1777723885416,28.65,78108.73,32.7,-0.20095,0.00014,19.29551]
[1777723890451,28.65,78108.73,32.7,-0.20093,0.00014,19.29432]
[1777723896278,28.64,78108.95,32.7,-0.20086,0.00014,19.28783]
[1777723901559,28.64,78108.95,32.7,-0.20084,0.00014,19.28675]
[1777723906974,28.64,78108.73,32.7,-0.20086,0.00014,19.28783]
[1777723912610,28.64,78108.78,32.7,-0.20083,0.00014,19.28616]
[1777723917644,28.64,78108.61,32.7,-0.20084,0.00014,19.28674]
[1777723919968,28.64,78108.77,32.7,-0.20082,0.00014,19.28531]
[1777723925610,28.63,78109.05,32.7,-0.20077,0.00014,19.28236]
[1777723925890,28.63,78109.05,32.7,-0.20077,0.00014,19.28236]
[1777723928605,28.63,78109.02,32.7,-0.20076,0.00014,19.2819]
[1777723928722,28.63,78114.14,32.7,-0.20002,0.00014,19.24076]
[1777723930160,28.63,78114.14,32.7,-0.20002,0.00014,19.24076]
[1777723931334,28.63,78122.04,32.7,-0.1989,0.00014,19.17736]
[1777723931427,28.63,78121.71,32.7,-0.19894,0.00014,19.17976]
[1777723937786,28.63,78122.05,32.7,-0.19885,0.00014,19.17457]
[1777723939409,28.63,78122.05,32.7,-0.19885,0.00014,19.17457]
[1777723939487,28.62,78121.94,32.7,-0.19886,0.00014,19.17509]
[1777723939800,28.62,78121.9,32.7,-0.19886,0.00014,19.17505]
[1777723944835,28.62,78121.67,32.7,-0.19887,0.00014,19.17572]
[1777723949870,28.62,78122.75,32.7,-0.1987,0.00014,19.16596]
[1777723953019,28.62,78122.69,32.7,-0.19867,0.00014,19.16202]
[1777723953076,28.62,78122.69,32.7,-0.19867,0.00014,19.16202]
[1777723953109,28.62,78122.69,32.7,-0.19867,0.00014,19.16202]
[1777723953245,28.62,78122.69,32.7,-0.19867,0.00014,19.16202]
[1777723953293,28.62,78122.3,32.7,-0.19872,0.00014,19.16494]
[1777723954293,28.62,78135.45,32.7,-0.19685,0.00014,19.05912]
[1777723961403,28.61,78136.48,32.7,-0.19669,0.00014,19.04952]
[1777723969470,28.61,78137.03,32.7,-0.19655,0.00014,19.04173]
[1777723978051,28.6,78136.6,32.7,-0.19658,0.00014,19.04312]
[1777723978557,28.6,78136.64,32.7,-0.19657,0.00014,19.0426]
[1777723984109,28.6,78136.64,32.7,-0.19655,0.00014,19.04139]
[1777723989519,28.6,78136.5,32.7,-0.19655,0.00014,19.04146]
[1777723995186,28.59,78136.26,32.7,-0.19655,0.00014,19.04135]
[1777724000442,28.59,78136.39,32.7,-0.19651,0.00014,19.03921]
[1777724006263,28.58,78136.62,32.7,-0.19643,0.00014,19.0344]
[1777724012305,28.58,78136.22,32.7,-0.19642,0.00014,19.03141]
[1777724017375,28.58,78135.98,32.7,-0.19642,0.00014,19.03149]
[1777724023384,28.57,78136.01,32.7,-0.19638,0.00014,19.02903]
[1777724029425,28.57,78137.22,32.7,-0.19617,0.00014,19.01712]
[1777724034461,28.56,78145.18,32.7,-0.19502,0.00014,18.95136]
[1777724040503,28.56,78144.61,32.7,-0.19507,0.00014,18.95428]
[1777724046169,28.56,78144.49,32.7,-0.19507,0.00014,18.95417]
[1777724051585,28.55,78144.81,32.7,-0.195,0.00014,18.94974]
[1777724056621,28.55,78145.01,32.7,-0.19494,0.00014,18.94663]
[1777724061656,28.55,78144.93,32.7,-0.19494,0.00014,18.94611]
[1777724067117,28.55,78144.93,32.7,-0.19493,0.00014,18.94565]
[1777724072568,28.54,78145.98,32.7,-0.19475,0.00014,18.93565]
[1777724077768,28.54,78142.75,32.7,-0.19517,0.00014,18.95689]
[1777724084316,28.54,78142.64,32.7,-0.19518,0.00014,18.95744]
[1777724089852,28.54,78144.44,32.7,-0.19491,0.00014,18.94233]
[1777724094865,28.54,78144.48,32.7,-0.1949,0.00014,18.94175]
[1777724100929,28.54,78139.55,32.7,-0.19559,0.00014,18.98093]
[1777724105963,28.54,78139.07,32.7,-0.19564,0.00014,18.98418]
[1777724112010,28.53,78139.23,32.7,-0.19561,0.00014,18.98206]
[1777724117042,28.53,78139.1,32.7,-0.19561,0.00014,18.98237]
[1777724122077,28.53,78138.76,32.7,-0.19565,0.00014,18.98431]
[1777724130169,28.53,78138.98,32.7,-0.19561,0.00014,18.98188]
[1777724137733,28.53,78138.98,32.7,-0.19556,0.00014,18.97672]
[1777724144231,28.52,78139.11,32.7,-0.19551,0.00014,18.97402]
[1777724149265,28.52,78139.24,32.7,-0.19548,0.00014,18.97229]
[1777724154301,28.52,78139.36,32.7,-0.19545,0.00014,18.97067]
[1777724159336,28.52,78139.39,32.7,-0.19544,0.00014,18.96979]
[1777724165378,28.52,78139.07,32.7,-0.19547,0.00014,18.97163]
[1777724177178,28.52,78139.34,32.7,-0.19543,0.00014,18.96921]
[1777724179937,28.52,78139.26,32.7,-0.19542,0.00014,18.96858]
[1777724184752,28.51,78139.27,32.7,-0.19541,0.00014,18.968]
[1777724188835,28.51,78139.16,32.7,-0.19542,0.00014,18.96866]
[1777724194676,28.51,78139.55,32.7,-0.19532,0.00014,18.96079]
[1777724204609,28.51,78139.47,32.7,-0.19533,0.00014,18.96081]
[1777724210693,28.51,78139.29,32.7,-0.19533,0.00014,18.9611]
[1777724216689,28.51,78139.24,32.7,-0.19534,0.00014,18.96139]
[1777724222776,28.51,78141.98,32.7,-0.19493,0.00014,18.93822]
[1777724225192,28.51,78142.35,32.7,-0.19488,0.00014,18.93519]
[1777724225879,28.51,78142.35,32.7,-0.19488,0.00014,18.93515]
[1777724233853,28.51,78142.04,32.7,-0.19492,0.00014,18.93725]
[1777724236526,28.5,78142.1,32.7,-0.19491,0.00014,18.93671]
[1777724241586,28.5,78142.19,32.7,-0.19489,0.00014,18.93564]
[1777724246945,28.5,78142.44,32.7,-0.19484,0.00014,18.93286]
[1777724251980,28.5,78142.3,32.7,-0.19482,0.00014,18.92947]
[1777724257022,28.5,78142.25,32.7,-0.19482,0.00014,18.92938]
[1777724262057,28.5,78140.83,32.7,-0.19501,0.00014,18.94035]
[1777724267092,28.5,78140.82,32.7,-0.195,0.00014,18.93987]
[1777724272234,28.5,78139.66,32.7,-0.19516,0.00014,18.9488]
[1777724279176,28.5,78139.74,32.7,-0.19513,0.00014,18.94722]
[1777724285370,28.49,78139.43,32.7,-0.19517,0.00014,18.94951]
[1777724291260,28.49,78139.46,32.7,-0.19515,0.00014,18.94823]
[1777724297050,28.49,78139.46,32.7,-0.19515,0.00014,18.94793]
[1777724303344,28.49,78139.29,32.7,-0.19516,0.00014,18.94841]
[1777724309928,28.49,78139.2,32.7,-0.19516,0.00014,18.94876]
[1777724316434,28.49,78140.5,32.7,-0.19494,0.00014,18.93346]
[1777724322477,28.49,78142.7,32.7,-0.19462,0.00014,18.91527]
[1777724327511,28.49,78142.43,32.7,-0.19465,0.00014,18.91713]
[1777724332547,28.49,78142.68,32.7,-0.19461,0.00014,18.91475]
[1777724338822,28.48,78142.48,32.7,-0.19463,0.00014,18.91607]
[1777724345303,28.48,78142.3,32.7,-0.19465,0.00014,18.91713]
[1777724351065,28.48,78141.6,32.7,-0.19474,0.00014,18.92211]
[1777724356758,28.48,78141.34,32.7,-0.19477,0.00014,18.92375]
[1777724362757,28.48,78141.57,32.7,-0.19472,0.00014,18.92117]
[1777724367793,28.48,78141.99,32.7,-0.19466,0.00014,18.91734]
[1777724372828,28.48,78142.29,32.7,-0.19458,0.00014,18.91053]
[1777724378706,28.48,78142.23,32.7,-0.19458,0.00014,18.91073]
[1777724383769,28.48,78142.25,32.7,-0.19458,0.00014,18.91029]
[1777724388939,28.48,78142.3,32.7,-0.19456,0.00014,18.90935]
[1777724393975,28.48,78141.9,32.7,-0.19461,0.00014,18.91226]
[1777724400024,28.47,78142.6,32.7,-0.19451,0.00014,18.90616]
[1777724405059,28.47,78142.29,32.7,-0.19454,0.00014,18.90837]
[1777724410093,28.47,78142.28,32.7,-0.19454,0.00014,18.90816]
[1777724416136,28.47,78142.29,32.7,-0.19453,0.00014,18.90773]
[1777724422117,28.47,78142.26,32.7,-0.19454,0.00014,18.90785]
[1777724428220,28.47,78142.11,32.7,-0.19455,0.00014,18.90848]
[1777724433255,28.47,78142.67,32.7,-0.19443,0.00014,18.89967]
[1777724439297,28.47,78142.35,32.7,-0.19448,0.00014,18.90197]
[1777724445698,28.47,78142.58,32.7,-0.19444,0.00014,18.89991]
[1777724450699,28.47,78142.3,32.7,-0.19448,0.00014,18.90198]
[1777724456417,28.47,78142.67,32.7,-0.19442,0.00014,18.89854]
[1777724461452,28.47,78142.57,32.7,-0.19443,0.00014,18.89911]
[1777724466487,28.47,78142.66,32.7,-0.19441,0.00014,18.89815]
[1777724471522,28.47,78142.89,32.7,-0.19437,0.00014,18.89605]
[1777724476557,28.47,78142.43,32.7,-0.19443,0.00014,18.89955]
[1777724481591,28.47,78142.46,32.7,-0.19443,0.00014,18.89908]
[1777724486627,28.47,78142.48,32.7,-0.19442,0.00014,18.89869]
[1777724491662,28.46,78142.49,32.7,-0.19439,0.00014,18.89439]
[1777724496697,28.46,78142.75,32.7,-0.19435,0.00014,18.89209]
[1777724502739,28.46,78142.64,32.7,-0.19436,0.00014,18.89279]
[1777724507774,28.46,78142.72,32.7,-0.19434,0.00014,18.89198]
[1777724512809,28.46,78142.84,32.7,-0.19432,0.00014,18.89086]
[1777724517845,28.46,78142.77,32.7,-0.19433,0.00014,18.89129]
[1777724522881,28.46,78143.85,32.7,-0.19418,0.00014,18.8824]
[1777724527916,28.46,78143.86,32.7,-0.19417,0.00014,18.8822]
[1777724535973,28.46,78143.62,32.7,-0.1942,0.00014,18.88394]
[1777724541009,28.46,78143.34,32.7,-0.19424,0.00014,18.88607]
[1777724546046,28.46,78143.43,32.7,-0.19423,0.00014,18.88521]
[1777724554102,28.46,78143.79,32.7,-0.19414,0.00014,18.87806]
[1777724560144,28.46,78143.95,32.7,-0.19412,0.00014,18.87666]
[1777724565179,28.46,78143.74,32.7,-0.19415,0.00014,18.87828]
[1777724568845,28.46,78143.85,32.7,-0.19413,0.00014,18.87735]
[1777724568946,28.46,78143.85,32.7,-0.19413,0.00014,18.87733]
[1777724574527,28.46,78143.88,32.7,-0.19414,0.00014,18.87776]
[1777724579382,28.46,78143.87,32.7,-0.19415,0.00014,18.8785]
[1777724579689,28.46,78148.18,32.7,-0.19355,0.00014,18.84374]
[1777724580926,28.46,78148.18,32.7,-0.19355,0.00014,18.84374]
[1777724580932,28.46,78150.69,32.7,-0.1932,0.00014,18.82343]
[1777724583193,28.46,78151.09,32.7,-0.19315,0.00014,18.82061]
[1777724583910,28.46,78151.09,32.7,-0.19315,0.00014,18.82061]
[1777724584011,28.47,78151.83,32.7,-0.19305,0.00014,18.81481]
[1777724587319,28.46,78152.18,32.7,-0.19299,0.00014,18.81182]
[1777724601543,28.47,78151.74,32.7,-0.19306,0.00014,18.81584]
[1777724608664,28.47,78151.7,32.7,-0.19307,0.00014,18.81636]
[1777724615641,28.47,78150.6,32.7,-0.19321,0.00014,18.82178]
[1777724624706,28.47,78151.44,32.7,-0.1931,0.00014,18.81542]
[1777724629742,28.47,78152.0,32.7,-0.19302,0.00014,18.8112]
[1777724634777,28.47,78152.5,32.7,-0.19296,0.00014,18.80749]
[1777724639813,28.47,78152.57,32.7,-0.19296,0.00014,18.80726]
[1777724644848,28.47,78152.63,32.7,-0.19295,0.00014,18.80711]
[1777724650541,28.47,78152.93,32.7,-0.19291,0.00014,18.80481]
[1777724653464,28.47,78162.47,32.7,-0.19159,0.00014,18.72786]
[1777724659708,28.47,78162.02,32.7,-0.19166,0.00014,18.73198]
[1777724661562,28.47,78161.75,32.7,-0.19169,0.00014,18.73425]
[1777724663605,28.47,78161.64,32.7,-0.19171,0.00014,18.73542]
[1777724669018,28.47,78161.29,32.7,-0.19177,0.00014,18.73871]
[1777724669784,28.47,78161.29,32.7,-0.19177,0.00014,18.73871]
[1777724675060,28.48,78161.74,32.7,-0.19169,0.00014,18.73173]
[1777724676846,28.48,78161.74,32.7,-0.19169,0.00014,18.73173]
[1777724683115,28.48,78161.96,32.7,-0.19167,0.00014,18.73078]
[1777724688130,28.48,78162.2,32.7,-0.19165,0.00014,18.72922]
[1777724694193,28.48,78164.59,32.7,-0.19133,0.00014,18.7106]
[1777724699227,28.48,78164.48,32.7,-0.19135,0.00014,18.71211]
[1777724706281,28.48,78164.59,32.7,-0.19135,0.00014,18.71215]
[1777724706549,28.48,78164.59,32.7,-0.19135,0.00014,18.71215]
[1777724712323,28.48,78165.91,32.7,-0.19118,0.00014,18.70209]
[1777724717357,28.49,78165.97,32.7,-0.19118,0.00014,18.70203]
[1777724722393,28.49,78165.87,32.7,-0.1912,0.00014,18.70327]
[1777724726308,28.49,78165.97,32.7,-0.19119,0.00014,18.70263]
[1777724726509,28.49,78165.97,32.7,-0.19119,0.00014,18.70272]
[1777724726625,28.49,78165.97,32.7,-0.19119,0.00014,18.70272]
[1777724727126,28.49,78167.24,32.7,-0.19102,0.00014,18.69251]
[1777724727694,28.49,78167.24,32.7,-0.19102,0.00014,18.69251]
[1777724728336,28.49,78167.24,32.7,-0.19102,0.00014,18.69251]
[1777724733146,28.49,78174.82,32.7,-0.18994,0.00014,18.62758]
[1777724735084,28.49,78174.52,32.7,-0.18999,0.00014,18.6303]
[1777724738119,28.49,78175.67,32.7,-0.18984,0.00014,18.62136]
[1777724741134,28.49,78175.46,32.7,-0.18987,0.00014,18.62334]
[1777724741269,28.49,78175.46,32.7,-0.18987,0.00014,18.62334]
[1777724741285,28.49,78175.46,32.7,-0.18987,0.00014,18.62334]
[1777724741756,28.49,78175.42,32.7,-0.18988,0.00014,18.62393]
[1777724741877,28.49,78175.42,32.7,-0.18988,0.00014,18.62393]
[1777724741881,28.49,78175.42,32.7,-0.18988,0.00014,18.62393]
[1777724742114,28.49,78175.42,32.7,-0.18988,0.00014,18.62393]
[1777724742291,28.49,78205.37,32.7,-0.18576,0.00014,18.38022]
[1777724743392,28.49,78209.91,32.7,-0.18514,0.00014,18.34336]
[1777724744118,28.49,78210.31,32.7,-0.18509,0.00014,18.34033]
[1777724746374,28.49,78207.7,32.7,-0.18545,0.00014,18.36177]
[1777724746933,28.49,78207.7,32.7,-0.18545,0.00014,18.36177]
[1777724752774,28.49,78207.01,32.7,-0.18555,0.00014,18.36782]
[1777724752828,28.49,78207.01,32.7,-0.18555,0.00014,18.36782]
[1777724752874,28.49,78207.01,32.7,-0.18555,0.00014,18.3679]
[1777724758647,28.5,78207.32,32.7,-0.18553,0.00014,18.36638]
[1777724763683,28.5,78207.33,32.7,-0.18554,0.00014,18.36723]
[1777724767081,28.5,78207.39,32.7,-0.18554,0.00014,18.36714]
[1777724772869,28.5,78208.1,32.7,-0.18546,0.00014,18.36249]
[1777724778787,28.5,78215.9,32.7,-0.18443,0.00014,18.30071]
[1777724783806,28.51,78219.03,32.7,-0.18402,0.00014,18.27638]
[1777724785995,28.51,78223.57,32.7,-0.18342,0.00014,18.23996]
[1777724786313,28.51,78223.57,32.7,-0.18342,0.00014,18.23996]
[1777724786368,28.51,78223.57,32.7,-0.18342,0.00014,18.23996]
[1777724786407,28.51,78224.66,32.7,-0.18328,0.00014,18.23177]
[1777724791787,28.51,78216.74,32.7,-0.18437,0.00014,18.29723]
[1777724796914,28.51,78215.65,32.7,-0.1845,0.00014,18.30269]
[1777724799935,28.51,78228.17,32.7,-0.1828,0.00014,18.20079]
[1777724804971,28.51,78225.98,32.7,-0.18312,0.00014,18.21975]
[1777724805906,28.51,78225.98,32.7,-0.18312,0.00014,18.21975]
[1777724806025,28.51,78225.98,32.7,-0.18312,0.00014,18.21975]
[1777724806117,28.52,78230.5,32.7,-0.18251,0.00014,18.183]
[1777724806775,28.52,78230.5,32.7,-0.18251,0.00014,18.183]
[1777724812020,28.52,78231.71,32.7,-0.18236,0.00014,18.17431]
[1777724817774,28.52,78230.85,32.7,-0.18249,0.00014,18.18191]
[1777724826910,28.52,78231.94,32.7,-0.18236,0.00014,18.17426]
[1777724826972,28.52,78231.94,32.7,-0.18238,0.00014,18.17515]
[1777724828734,28.52,78231.91,32.7,-0.18239,0.00014,18.17574]
[1777724829891,28.52,78231.91,32.7,-0.18239,0.00014,18.17608]
[1777724830257,28.52,78231.94,32.7,-0.18239,0.00014,18.17617]
[1777724836188,28.53,78231.41,32.7,-0.18248,0.00014,18.18148]
[1777724842497,28.53,78232.37,32.7,-0.18237,0.00013,18.17456]
[1777724847849,28.53,78232.27,32.7,-0.18239,0.00013,18.17613]
[1777724848272,28.53,78232.01,32.7,-0.18243,0.00014,18.1784]
[1777724850844,28.53,78234.88,32.7,-0.18205,0.00013,18.15558]
[1777724851293,28.53,78234.95,32.7,-0.18202,0.00013,18.15129]
[1777724853925,28.53,78235.56,32.7,-0.18194,0.00013,18.14665]
[1777724854314,28.53,78235.38,32.7,-0.18197,0.00013,18.1483]
[1777724856905,28.53,78235.52,32.7,-0.18196,0.00013,18.14786]
[1777724857486,28.54,78235.56,32.7,-0.18197,0.00013,18.14805]
[1777724863377,28.54,78243.44,32.7,-0.18092,0.00013,18.08462]
[1777724868412,28.54,78243.91,32.7,-0.18088,0.00013,18.08201]
[1777724873447,28.54,78244.03,32.7,-0.18088,0.00013,18.08226]
[1777724878482,28.55,78246.08,32.7,-0.18063,0.00013,18.06693]
[1777724883517,28.55,78251.99,32.7,-0.17986,0.00013,18.01986]
[1777724884119,28.55,78251.99,32.7,-0.17986,0.00013,18.01986]
[1777724885382,28.55,78253.0,32.7,-0.17973,0.00013,18.01186]
[1777724888374,28.55,78252.85,32.7,-0.17976,0.00013,18.01363]
[1777724893587,28.55,78255.23,32.7,-0.17947,0.00013,17.99598]
[1777724896147,28.55,78255.2,32.7,-0.17948,0.00013,17.99649]
[1777724896326,28.55,78255.2,32.7,-0.17948,0.00013,17.99649]
[1777724901643,28.56,78258.3,32.7,-0.1791,0.00013,17.97333]
[1777724907381,28.56,78259.4,32.7,-0.17897,0.00013,17.96572]
[1777724915741,28.57,78250.4,32.7,-0.18019,0.00013,18.0383]
[1777724920903,28.57,78250.42,32.7,-0.1802,0.00013,18.03862]
[1777724930867,28.57,78250.18,32.7,-0.18028,0.00013,18.04357]
[1777724936022,28.57,78243.73,32.7,-0.18116,0.00013,18.09718]
[1777724937393,28.57,78240.77,32.7,-0.18156,0.00013,18.12152]
[1777724942951,28.58,78240.85,32.7,-0.18156,0.00013,18.12173]
[1777724944642,28.58,78240.95,32.7,-0.18155,0.00013,18.12108]
[1777724945490,28.58,78240.95,32.7,-0.18155,0.00013,18.12108]
[1777724948899,28.58,78241.5,32.7,-0.18149,0.00013,18.11725]
[1777724954032,28.58,78241.54,32.7,-0.1815,0.00013,18.11805]
[1777724959890,28.58,78241.53,32.7,-0.18152,0.00013,18.11913]
[1777724965109,28.58,78241.61,32.7,-0.18152,0.00013,18.11974]
[1777724970144,28.59,78242.43,32.7,-0.18143,0.00013,18.11412]
[1777724971383,28.59,78242.43,32.7,-0.18143,0.00013,18.11412]
[1777724979207,28.59,78242.2,32.7,-0.18147,0.00013,18.1141]
[1777724982068,28.59,78242.52,32.7,-0.18143,0.00013,18.11197]
[1777724986469,28.59,78243.95,32.7,-0.18126,0.00013,18.10132]
[1777724987446,28.6,78243.62,32.7,-0.18131,0.00013,18.10453]
[1777724988844,28.6,78244.15,32.7,-0.18124,0.00013,18.10046]
[1777724989436,28.6,78244.15,32.7,-0.18124,0.00013,18.10046]
[1777724994525,28.6,78243.98,32.7,-0.18129,0.00013,18.10306]
[1777725000613,28.6,78243.87,32.7,-0.18132,0.00013,18.1051]
[1777725006396,28.6,78244.75,32.7,-0.18123,0.00013,18.09961]
[1777725011431,28.61,78244.12,32.7,-0.18133,0.00013,18.10572]
[1777725016466,28.61,78244.82,32.7,-0.18125,0.00013,18.10094]
[1777725021501,28.61,78249.4,32.7,-0.18065,0.00013,18.06451]
[1777725026536,28.61,78250.62,32.7,-0.1805,0.00013,18.05569]
[1777725031571,28.61,78255.12,32.7,-0.17989,0.00013,18.01609]
[1777725036152,28.62,78256.98,32.7,-0.17966,0.00013,18.00204]
[1777725041642,28.62,78258.3,32.7,-0.17952,0.00013,17.99344]
[1777725046677,28.62,78258.86,32.7,-0.17947,0.00013,17.99047]
[1777725052048,28.63,78258.29,32.7,-0.17956,0.00013,17.99611]
[1777725053726,28.63,78246.75,32.7,-0.18113,0.00013,18.09148]
[1777725056807,28.63,78246.26,32.7,-0.18119,0.00013,18.09568]
[1777725057585,28.63,78246.26,32.7,-0.18119,0.00013,18.09568]
[1777725058834,28.63,78246.26,32.7,-0.1812,0.00013,18.09628]
[1777725059686,28.63,78246.26,32.7,-0.1812,0.00013,18.09628]
[1777725065522,28.63,78244.27,32.7,-0.18149,0.00013,18.11368]
[1777725067677,28.63,78244.34,32.7,-0.18148,0.00013,18.11329]
[1777725073628,28.63,78236.09,32.7,-0.18261,0.00013,18.18154]
[1777725073895,28.63,78235.72,32.7,-0.18266,0.00013,18.18464]
[1777725078303,28.63,78236.2,32.7,-0.1826,0.00013,18.18108]
[1777725084914,28.64,78236.04,32.7,-0.18263,0.00013,18.18287]
[1777725084940,28.64,78236.04,32.7,-0.18263,0.00013,18.18287]
[1777725084945,28.64,78236.04,32.7,-0.18263,0.00013,18.18287]
[1777725085141,28.64,78236.04,32.7,-0.18263,0.00013,18.18287]
[1777725085227,28.64,78236.04,32.7,-0.18263,0.00013,18.18287]
[1777725085292,28.64,78235.25,32.7,-0.18274,0.00013,18.18945]
[1777725085957,28.64,78217.67,32.7,-0.18512,0.00014,18.33261]
[1777725087673,28.64,78217.67,32.7,-0.18512,0.00014,18.33261]
[1777725092591,28.64,78216.95,32.7,-0.18522,0.00014,18.33871]
[1777725093306,28.64,78216.62,32.7,-0.18524,0.00014,18.33748]
[1777725094716,28.64,78215.94,32.7,-0.18533,0.00014,18.343]
[1777725096895,28.64,78214.57,32.7,-0.18552,0.00014,18.35433]
[1777725096973,28.64,78214.57,32.7,-0.18552,0.00014,18.35433]
[1777725097553,28.64,78213.02,32.7,-0.18574,0.00014,18.36697]
[1777725098711,28.64,78213.02,32.7,-0.18574,0.00014,18.36697]
[1777725098714,28.64,78213.02,32.7,-0.18574,0.00014,18.36697]
[1777725099048,28.64,78208.45,32.7,-0.18636,0.00014,18.4041]
[1777725104083,28.64,78205.19,32.7,-0.18682,0.00014,18.43136]
[1777725109118,28.64,78202.1,32.7,-0.18725,0.00014,18.45701]
[1777725114153,28.64,78197.13,32.7,-0.18794,0.00014,18.49761]
[1777725120195,28.64,78200.27,32.7,-0.18751,0.00014,18.47235]
[1777725125230,28.64,78201.54,32.7,-0.18734,0.00014,18.46232]
[1777725131272,28.64,78202.33,32.7,-0.18724,0.00014,18.45618]
[1777725136273,28.64,78199.4,32.7,-0.18764,0.00014,18.48004]
[1777725141274,28.64,78198.73,32.7,-0.18773,0.00014,18.48545]
[1777725146377,28.64,78198.79,32.7,-0.18772,0.00014,18.48489]
[1777725153426,28.64,78198.45,32.7,-0.18774,0.00014,18.48352]
[1777725158461,28.64,78200.35,32.7,-0.18748,0.00014,18.4681]
[1777725163495,28.64,78199.36,32.7,-0.18761,0.00014,18.47608]
[1777725169538,28.64,78198.29,32.7,-0.18776,0.00014,18.48464]
[1777725175630,28.64,78199.6,32.7,-0.18757,0.00014,18.47393]
[1777725181622,28.64,78200.04,32.7,-0.18751,0.00014,18.47023]
[1777725183813,28.64,78200.16,32.7,-0.1875,0.00014,18.46924]
[1777725184643,28.64,78209.95,32.7,-0.18616,0.00014,18.38985]
[1777725184875,28.64,78209.95,32.7,-0.18616,0.00014,18.38985]
[1777725185430,28.64,78209.95,32.7,-0.18616,0.00014,18.38985]
[1777725189568,28.64,78213.08,32.7,-0.18573,0.00014,18.36414]
[1777725189678,28.64,78212.72,32.7,-0.18577,0.00014,18.36702]
[1777725192696,28.64,78212.3,32.7,-0.18583,0.00014,18.37053]
[1777725192794,28.64,78212.03,32.7,-0.18587,0.00014,18.3728]
[1777725193011,28.64,78212.03,32.7,-0.18587,0.00014,18.3728]
[1777725198284,28.64,78214.48,32.7,-0.18554,0.00014,18.35281]
[1777725198308,28.64,78214.48,32.7,-0.18554,0.00014,18.35281]
[1777725198862,28.64,78217.7,32.7,-0.1851,0.00014,18.32664]
[1777725199748,28.64,78218.78,32.7,-0.18495,0.00014,18.3178]
[1777725204784,28.64,78218.53,32.7,-0.18497,0.00014,18.31888]
[1777725209530,28.64,78219.59,32.7,-0.18481,0.00014,18.30939]
[1777725211796,28.64,78219.39,32.7,-0.18483,0.00014,18.31071]
[1777725212369,28.64,78219.42,32.7,-0.1848,0.00014,18.30632]
[1777725213846,28.64,78219.75,32.7,-0.18475,0.00014,18.30376]
[1777725219888,28.64,78219.47,32.7,-0.1848,0.00014,18.30645]
[1777725224923,28.64,78219.67,32.7,-0.18478,0.00014,18.30518]
[1777725227582,28.64,78219.5,32.7,-0.1848,0.00014,18.30664]
[1777725228857,28.64,78219.65,32.7,-0.18478,0.00014,18.30549]
[1777725228951,28.64,78219.85,32.7,-0.18476,0.00014,18.30394]
[1777725233986,28.64,78221.81,32.7,-0.18448,0.00014,18.28738]
[1777725235357,28.64,78221.81,32.7,-0.18448,0.00014,18.28738]
[1777725238666,28.64,78221.25,32.7,-0.18455,0.00014,18.29159]
[1777725239450,28.64,78221.7,32.7,-0.18449,0.00014,18.28782]
[1777725240909,28.64,78221.72,32.7,-0.18448,0.00014,18.28744]
[1777725243840,28.64,78221.59,32.7,-0.1845,0.00014,18.28828]
[1777725244056,28.64,78222.16,32.7,-0.18442,0.00014,18.28348]
[1777725247104,28.64,78222.22,32.7,-0.18441,0.00014,18.2831]
[1777725248385,28.64,78222.16,32.7,-0.18442,0.00014,18.2838]
[1777725248486,28.64,78221.46,32.7,-0.18452,0.00014,18.28955]
[1777725251338,28.64,78221.6,32.7,-0.1845,0.00014,18.2882]
[1777725251356,28.64,78221.6,32.7,-0.18449,0.00014,18.28813]
[1777725254160,28.64,78222.17,32.7,-0.18442,0.00014,18.28369]
[1777725255080,28.64,78221.89,32.7,-0.18446,0.00014,18.28607]
[1777725256502,28.64,78221.63,32.7,-0.1845,0.00014,18.28829]
[1777725259173,28.64,78221.78,32.7,-0.18448,0.00014,18.28737]
[1777725261101,28.64,78225.17,32.7,-0.18403,0.00014,18.26002]
[1777725261771,28.64,78225.17,32.7,-0.18403,0.00014,18.26002]
[1777725262505,28.64,78228.17,32.7,-0.18362,0.00014,18.23576]
[1777725263350,28.64,78227.88,32.7,-0.18366,0.00014,18.23824]
[1777725263388,28.64,78227.61,32.7,-0.1837,0.00014,18.24055]
[1777725264826,28.64,78227.61,32.7,-0.1837,0.00014,18.24055]
[1777725272773,28.64,78227.21,32.7,-0.18372,0.00014,18.23926]
[1777725280308,28.64,78227.09,32.7,-0.18372,0.00014,18.23958]
[1777725286350,28.63,78227.27,32.7,-0.18369,0.00014,18.23769]
[1777725290918,28.63,78227.18,32.7,-0.1837,0.00014,18.23822]
[1777725296420,28.63,78228.67,32.7,-0.18349,0.00014,18.22572]
[1777725297887,28.63,78228.67,32.7,-0.18349,0.00014,18.22572]
[1777725297935,28.63,78228.81,32.7,-0.18347,0.00014,18.22455]
[1777725304476,28.64,78228.78,32.7,-0.1835,0.00014,18.22587]
[1777725309968,28.64,78224.89,32.7,-0.18404,0.00014,18.25838]
[1777725311362,28.64,78224.86,32.7,-0.18404,0.00014,18.25877]
[1777725311395,28.64,78224.86,32.7,-0.18404,0.00014,18.25887]
[1777725316560,28.64,78225.16,32.7,-0.184,0.00014,18.25614]
[1777725323608,28.64,78225.32,32.7,-0.18397,0.00014,18.25446]
[1777725328650,28.64,78225.13,32.7,-0.18399,0.00014,18.25576]
[1777725334692,28.64,78224.93,32.7,-0.18399,0.00014,18.25304]
[1777725345769,28.63,78225.07,32.7,-0.18396,0.00014,18.25133]
[1777725350804,28.63,78224.99,32.7,-0.18396,0.00014,18.25172]
[1777725356522,28.63,78224.91,32.7,-0.18397,0.00014,18.25221]
[1777725361631,28.63,78225.74,32.7,-0.18386,0.00014,18.24517]
[1777725369936,28.63,78226.06,32.7,-0.1838,0.00014,18.24208]
[1777725375553,28.63,78225.85,32.7,-0.18383,0.00014,18.24353]
[1777725381014,28.63,78226.33,32.7,-0.18376,0.00014,18.23926]
[1777725386049,28.63,78225.74,32.7,-0.18383,0.00014,18.24379]
[1777725392115,28.63,78225.81,32.7,-0.18382,0.00014,18.24316]
[1777725398860,28.63,78225.8,32.7,-0.18379,0.00014,18.23868]
[1777725404176,28.63,78225.88,32.7,-0.18377,0.00014,18.23768]
[1777725409213,28.63,78225.94,32.7,-0.18376,0.00014,18.23695]
[1777725414915,28.63,78225.79,32.7,-0.18378,0.00014,18.238]
[1777725419959,28.63,78225.8,32.7,-0.18377,0.00014,18.23772]
[1777725425483,28.63,78225.88,32.7,-0.18376,0.00014,18.23684]
[1777725432861,28.63,78225.95,32.7,-0.18374,0.00014,18.23611]
[1777725438416,28.63,78217.26,32.7,-0.18492,0.00014,18.3065]
[1777725439347,28.63,78217.26,32.7,-0.18492,0.00014,18.3065]
[1777725440098,28.63,78217.26,32.7,-0.18492,0.00014,18.3065]
[1777725448885,28.62,78217.2,32.7,-0.18491,0.00014,18.30609]
[1777725454528,28.62,78216.97,32.7,-0.1849,0.00014,18.30317]
[1777725460016,28.62,78215.3,32.7,-0.18512,0.00014,18.31634]
[1777725465100,28.62,78214.79,32.7,-0.18518,0.00014,18.31993]
[1777725470640,28.62,78215.01,32.7,-0.18514,0.00014,18.3174]
[1777725476520,28.62,78214.94,32.7,-0.18514,0.00014,18.31746]
[1777725481717,28.62,78214.68,32.7,-0.18517,0.00014,18.31898]
[1777725486752,28.62,78214.73,32.7,-0.18515,0.00014,18.31809]
[1777725491771,28.62,78214.68,32.7,-0.18515,0.00014,18.31811]
[1777725497678,28.61,78214.68,32.7,-0.18515,0.00014,18.31753]
[1777725502864,28.61,78214.87,32.7,-0.18511,0.00014,18.31544]
[1777725509914,28.61,78214.71,32.7,-0.18512,0.00014,18.31611]
[1777725515457,28.61,78214.73,32.7,-0.18508,0.00014,18.31156]
[1777725523005,28.61,78214.43,32.7,-0.18511,0.00014,18.3132]
[1777725530054,28.61,78213.99,32.7,-0.18516,0.00014,18.31615]
[1777725538468,28.61,78213.99,32.7,-0.18516,0.00014,18.31606]
[1777725543690,28.61,78214.15,32.7,-0.18512,0.00014,18.31361]
[1777725550194,28.6,78214.12,32.7,-0.18511,0.00014,18.31326]
[1777725555849,28.6,78213.67,32.7,-0.18517,0.00014,18.31659]
[1777725560116,28.6,78211.35,32.7,-0.18548,0.00014,18.33507]
[1777725560204,28.6,78211.35,32.7,-0.18548,0.00014,18.33485]
[1777725565874,28.6,78206.97,32.7,-0.18607,0.00014,18.37021]
[1777725571341,28.6,78199.48,32.7,-0.18706,0.00014,18.42632]
[1777725578390,28.6,78199.38,32.7,-0.18706,0.00014,18.42641]
[1777725584432,28.6,78199.66,32.7,-0.18701,0.00014,18.42356]
[1777725589467,28.6,78197.74,32.7,-0.18726,0.00014,18.4386]
[1777725595509,28.6,78196.04,32.7,-0.18749,0.00014,18.45167]
[1777725601551,28.59,78195.84,32.7,-0.1875,0.00014,18.45247]
[1777725609607,28.59,78195.59,32.7,-0.18752,0.00014,18.45337]
[1777725612657,28.59,78195.59,32.7,-0.18752,0.00014,18.45337]
[1777725619677,28.59,78195.64,32.7,-0.18748,0.00014,18.45133]
[1777725625082,28.59,78194.85,32.7,-0.18758,0.00014,18.45703]
[1777725630438,28.59,78194.76,32.7,-0.18758,0.00014,18.45686]
[1777725635789,28.58,78194.77,32.7,-0.18752,0.00014,18.45149]
[1777725641831,28.58,78194.71,32.7,-0.18751,0.00014,18.45084]
[1777725646866,28.58,78193.88,32.7,-0.18761,0.00014,18.4565]
[1777725651901,28.58,78193.34,32.7,-0.18767,0.00014,18.45974]
[1777725657977,28.57,78192.73,32.7,-0.18774,0.00014,18.46395]
[1777725663624,28.57,78190.46,32.7,-0.18802,0.00014,18.4805]
[1777725663832,28.57,78190.46,32.7,-0.18802,0.00014,18.4805]
[1777725663986,28.57,78189.35,32.7,-0.18816,0.00014,18.48896]
[1777725669021,28.57,78188.08,32.7,-0.18833,0.00014,18.49886]
[1777725674055,28.57,78189.06,32.7,-0.18819,0.00014,18.49055]
[1777725682112,28.57,78189.58,32.7,-0.18811,0.00014,18.48588]
[1777725685497,28.57,78194.31,32.7,-0.18746,0.00014,18.44746]
[1777725685500,28.57,78194.31,32.7,-0.18746,0.00014,18.44746]
[1777725685571,28.57,78194.31,32.7,-0.18746,0.00014,18.44746]
[1777725685579,28.57,78194.31,32.7,-0.18746,0.00014,18.44746]
[1777725686140,28.57,78202.68,32.7,-0.18631,0.00014,18.37943]
[1777725691269,28.56,78204.81,32.7,-0.186,0.00014,18.36109]
[1777725692331,28.56,78204.83,32.7,-0.18597,0.00014,18.35689]
[1777725693188,28.56,78204.54,32.7,-0.18601,0.00014,18.35894]
[1777725698371,28.56,78205.46,32.7,-0.18589,0.00014,18.35167]
[1777725699906,28.56,78205.46,32.7,-0.18589,0.00014,18.35173]
[1777725700009,28.56,78205.46,32.7,-0.18589,0.00014,18.35175]
[1777725702887,28.56,78205.45,32.7,-0.18588,0.00014,18.35154]
[1777725703260,28.56,78205.41,32.7,-0.18589,0.00014,18.35177]
[1777725708295,28.56,78206.28,32.7,-0.18577,0.00014,18.34506]
[1777725713329,28.57,78206.22,32.7,-0.18579,0.00014,18.34609]
[1777725718763,28.57,78205.85,32.7,-0.18585,0.00014,18.34938]
[1777725724407,28.57,78208.15,32.7,-0.18555,0.00014,18.33147]
[1777725732464,28.57,78208.01,32.7,-0.18558,0.00014,18.33356]
[1777725738505,28.57,78208.05,32.7,-0.18559,0.00014,18.33394]
[1777725742106,28.57,78208.12,32.7,-0.18558,0.00014,18.33361]
[1777725748575,28.57,78208.11,32.7,-0.1856,0.00014,18.33466]
[1777725750029,28.57,78208.11,32.7,-0.1856,0.00014,18.33466]
[1777725754414,28.57,78207.72,32.7,-0.18565,0.00014,18.33796]
[1777725757519,28.58,78207.79,32.7,-0.18563,0.00014,18.33423]
[1777725762622,28.58,78207.83,32.7,-0.18563,0.00014,18.33457]
[1777725763121,28.58,78207.83,32.7,-0.18563,0.00014,18.33457]
[1777725767077,28.58,78207.62,32.7,-0.18567,0.00014,18.3368]
[1777725772743,28.58,78208.04,32.7,-0.18563,0.00014,18.33433]
[1777725777470,28.58,78208.06,32.7,-0.18563,0.00014,18.33457]
[1777725779398,28.58,78208.26,32.7,-0.18561,0.00014,18.33322]
[1777725780519,28.58,78209.13,32.7,-0.1855,0.00014,18.32643]
[1777725781932,28.58,78209.13,32.7,-0.1855,0.00014,18.32658]
[1777725782553,28.58,78209.13,32.7,-0.1855,0.00014,18.32673]
[1777725788908,28.58,78208.92,32.7,-0.18554,0.00014,18.32888]
[1777725794897,28.59,78209.28,32.7,-0.18551,0.00014,18.32736]
[1777725799932,28.59,78211.75,32.7,-0.18519,0.00014,18.30807]
[1777725806981,28.59,78211.81,32.7,-0.1852,0.00014,18.30872]
[1777725812017,28.59,78211.78,32.7,-0.18519,0.00014,18.30571]
[1777725816454,28.59,78211.64,32.7,-0.18521,0.00014,18.30731]
[1777725825111,28.6,78212.95,32.7,-0.18506,0.00014,18.29825]
[1777725827079,28.6,78213.38,32.7,-0.185,0.00014,18.29491]
[1777725830650,28.6,78213.1,32.7,-0.18505,0.00014,18.2978]
[1777725833162,28.6,78213.1,32.7,-0.18505,0.00014,18.29795]
[1777725833783,28.6,78213.1,32.7,-0.18506,0.00014,18.29825]
[1777725838237,28.6,78213.14,32.7,-0.18506,0.00014,18.2985]
[1777725839544,28.6,78210.69,32.7,-0.1854,0.00014,18.31868]
[1777725839870,28.6,78210.69,32.7,-0.1854,0.00014,18.31868]
[1777725840542,28.6,78211.13,32.7,-0.18534,0.00014,18.31522]
[1777725840869,28.6,78211.13,32.7,-0.18534,0.00014,18.31522]
[1777725841433,28.6,78210.88,32.7,-0.18538,0.00014,18.31737]
[1777725841768,28.6,78210.88,32.7,-0.18538,0.00014,18.31737]
[1777725845772,28.6,78213.12,32.7,-0.18507,0.00014,18.29878]
[1777725846259,28.6,78213.25,32.7,-0.18505,0.00014,18.29765]
[1777725847833,28.6,78213.24,32.7,-0.18505,0.00014,18.29775]
[1777725847837,28.6,78213.24,32.7,-0.18505,0.00014,18.29775]
[1777725848350,28.6,78213.24,32.7,-0.18505,0.00014,18.29775]
[1777725848368,28.6,78213.31,32.7,-0.18504,0.00014,18.29719]
[1777725848903,28.6,78213.31,32.7,-0.18504,0.00014,18.29719]
[1777725848906,28.6,78213.31,32.7,-0.18504,0.00014,18.29719]
[1777725849901,28.6,78215.18,32.7,-0.18479,0.00014,18.28195]
[1777725850287,28.6,78215.6,32.7,-0.18473,0.00014,18.27865]
[1777725855321,28.6,78216.89,32.7,-0.18455,0.00014,18.26789]
[1777725856079,28.6,78216.89,32.7,-0.18455,0.00014,18.26789]
[1777725856329,28.6,78216.99,32.7,-0.18454,0.00014,18.26704]
[1777725862371,28.6,78222.88,32.7,-0.18374,0.00014,18.21946]
[1777725867409,28.6,78222.93,32.7,-0.18374,0.00014,18.21951]
[1777725873453,28.6,78222.9,32.7,-0.18375,0.00014,18.22012]
[1777725878521,28.6,78222.73,32.7,-0.18376,0.00014,18.21796]
[1777725883701,28.6,78222.64,32.7,-0.18378,0.00014,18.21921]
[1777725890308,28.6,78222.69,32.7,-0.18378,0.00014,18.21921]
[1777725897200,28.61,78223.07,32.7,-0.18373,0.00014,18.21661]
[1777725904669,28.61,78219.35,32.7,-0.18424,0.00014,18.24735]
[1777725909704,28.61,78219.32,32.7,-0.18425,0.00014,18.24782]
[1777725915746,28.61,78219.61,32.7,-0.18422,0.00014,18.24573]
[1777725920781,28.61,78219.41,32.7,-0.18425,0.00014,18.24756]
[1777725929845,28.61,78219.08,32.7,-0.1843,0.00014,18.25061]
[1777725934880,28.61,78219.45,32.7,-0.18422,0.00014,18.2438]
[1777725939915,28.61,78219.5,32.7,-0.18422,0.00014,18.24364]
[1777725944950,28.61,78218.94,32.7,-0.1843,0.00014,18.24841]
[1777725950530,28.61,78218.88,32.7,-0.18431,0.00014,18.24901]
[1777725956026,28.61,78218.88,32.7,-0.18431,0.00014,18.24931]
[1777725961061,28.61,78220.52,32.7,-0.1841,0.00014,18.23615]
[1777725966096,28.61,78220.47,32.7,-0.18411,0.00014,18.2368]
[1777725973544,28.61,78220.2,32.7,-0.18415,0.00014,18.23919]
[1777725979187,28.61,78220.23,32.7,-0.18415,0.00014,18.23937]
[1777725985230,28.61,78220.12,32.7,-0.18417,0.00014,18.24052]
[1777725992279,28.61,78220.42,32.7,-0.1841,0.00014,18.23431]
[1777725997314,28.61,78220.22,32.7,-0.18413,0.00014,18.23616]
[1777726002348,28.61,78220.17,32.7,-0.18414,0.00014,18.23676]
[1777726008391,28.61,78220.08,32.7,-0.18416,0.00014,18.23771]
[1777726013503,28.61,78220.08,32.7,-0.18416,0.00014,18.23771]
[1777726019468,28.62,78220.07,32.7,-0.18417,0.00014,18.23816]
[1777726022334,28.62,78215.62,32.7,-0.18477,0.00014,18.27442]
[1777726022489,28.62,78212.12,32.7,-0.18525,0.00014,18.30293]
[1777726027774,28.62,78210.1,32.7,-0.18554,0.00014,18.31997]
[1777726030953,28.62,78209.68,32.7,-0.1856,0.00014,18.32365]
[1777726036588,28.62,78208.81,32.7,-0.18573,0.00014,18.33189]
[1777726038995,28.62,78208.87,32.7,-0.18573,0.00014,18.33171]
[1777726044643,28.62,78208.81,32.7,-0.18576,0.00014,18.33355]
[1777726046486,28.62,78207.49,32.7,-0.18595,0.00014,18.34451]
[1777726051692,28.63,78206.03,32.7,-0.18613,0.00014,18.35335]
[1777726056732,28.63,78205.61,32.7,-0.1862,0.00014,18.35742]
[1777726061767,28.63,78203.29,32.7,-0.18653,0.00014,18.37688]
[1777726066802,28.63,78201.42,32.7,-0.18679,0.00014,18.39255]
[1777726071837,28.63,78201.21,32.7,-0.18683,0.00014,18.39476]
[1777726076872,28.63,78200.92,32.7,-0.18688,0.00014,18.39764]
[1777726081907,28.63,78200.3,32.7,-0.18697,0.00014,18.4032]
[1777726086619,28.63,78200.28,32.7,-0.18698,0.00014,18.40368]
[1777726086704,28.63,78200.54,32.7,-0.18695,0.00014,18.4018]
[1777726092770,28.64,78198.95,32.7,-0.18718,0.00014,18.41581]
[1777726092774,28.64,78198.95,32.7,-0.18718,0.00014,18.41581]
[1777726092833,28.64,78198.95,32.7,-0.1872,0.00014,18.41688]
[1777726099026,28.64,78207.44,32.7,-0.18606,0.00014,18.34937]
[1777726104758,28.64,78207.16,32.7,-0.18611,0.00014,18.35226]
[1777726111110,28.65,78207.66,32.7,-0.18604,0.00014,18.34583]
[1777726115640,28.65,78207.3,32.7,-0.1861,0.00014,18.34926]
[1777726120682,28.65,78207.67,32.7,-0.18606,0.00014,18.34719]
[1777726126167,28.65,78208.29,32.7,-0.18599,0.00014,18.34291]
[1777726133264,28.65,78208.34,32.7,-0.18601,0.00014,18.34378]
[1777726138492,28.65,78208.34,32.7,-0.18602,0.00014,18.34441]
[1777726144341,28.66,78209.27,32.7,-0.18591,0.00014,18.338]
[1777726150383,28.66,78209.09,32.7,-0.18595,0.00014,18.34043]
[1777726151039,28.66,78209.09,32.7,-0.18595,0.00014,18.34043]
[1777726151390,28.66,78209.16,32.7,-0.18594,0.00014,18.34002]
[1777726156797,28.66,78208.93,32.7,-0.18599,0.00014,18.34269]
[1777726163474,28.66,78208.99,32.7,-0.186,0.00014,18.34378]
[1777726172385,28.66,78208.99,32.7,-0.18601,0.00014,18.34417]
[1777726177509,28.67,78209.24,32.7,-0.18598,0.00014,18.34003]
[1777726184681,28.67,78208.92,32.7,-0.18604,0.00014,18.34399]
[1777726189763,28.67,78208.92,32.7,-0.18606,0.00014,18.34511]
[1777726195718,28.68,78208.98,32.7,-0.18608,0.00014,18.34594]
[1777726200753,28.68,78208.88,32.7,-0.18611,0.00014,18.34774]
[1777726206796,28.68,78208.72,32.7,-0.18615,0.00014,18.35027]
[1777726211831,28.68,78208.72,32.7,-0.18616,0.00014,18.35131]
[1777726219888,28.69,78208.73,32.7,-0.18619,0.00014,18.35302]
[1777726224923,28.69,78209.01,32.7,-0.18617,0.00014,18.35172]
[1777726231972,28.69,78209.34,32.7,-0.18612,0.00014,18.34632]
[1777726238014,28.69,78209.43,32.7,-0.18612,0.00014,18.34669]
[1777726243197,28.69,78209.14,32.7,-0.18617,0.00014,18.34975]
[1777726249090,28.7,78211.89,32.7,-0.18582,0.00014,18.3287]
[1777726254126,28.7,78209.46,32.7,-0.18617,0.00014,18.34937]
[1777726260168,28.7,78209.13,32.7,-0.18623,0.00014,18.35327]
[1777726265408,28.7,78207.27,32.7,-0.1865,0.00014,18.36908]
[1777726277287,28.71,78204.33,32.7,-0.18693,0.00014,18.39472]
[1777726284087,28.71,78203.61,32.7,-0.18704,0.00014,18.40107]
[1777726289371,28.71,78204.75,32.7,-0.1869,0.00014,18.39287]
[1777726294406,28.71,78204.49,32.7,-0.18692,0.00014,18.3916]
[1777726299441,28.71,78204.77,32.7,-0.18689,0.00014,18.39002]
[1777726305483,28.71,78204.26,32.7,-0.18697,0.00014,18.39493]
[1777726310518,28.72,78205.55,32.7,-0.18681,0.00014,18.38515]
[1777726315553,28.72,78205.48,32.7,-0.18683,0.00014,18.38637]
[1777726320587,28.72,78205.57,32.7,-0.18682,0.00014,18.38625]
[1777726325622,28.72,78211.53,32.7,-0.18602,0.00014,18.3388]
[1777726326908,28.72,78211.53,32.7,-0.18602,0.00014,18.3388]
[1777726326948,28.72,78211.5,32.7,-0.18603,0.00014,18.33922]
[1777726327574,28.72,78211.5,32.7,-0.18603,0.00014,18.33922]
[1777726328057,28.72,78211.5,32.7,-0.18603,0.00014,18.33922]
[1777726328874,28.72,78213.54,32.7,-0.18576,0.00014,18.3229]
[1777726329604,28.72,78213.75,32.7,-0.18573,0.00014,18.32153]
[1777726329653,28.72,78215.05,32.7,-0.18556,0.00014,18.31139]
[1777726334688,28.72,78217.04,32.7,-0.18531,0.00014,18.2963]
[1777726339724,28.73,78217.15,32.7,-0.18531,0.00014,18.29654]
[1777726345058,28.73,78217.08,32.7,-0.18534,0.00014,18.29822]
[1777726350800,28.73,78217.19,32.7,-0.18536,0.00014,18.29933]
[1777726355836,28.74,78217.14,32.7,-0.18536,0.00014,18.29727]
[1777726357850,28.74,78200.16,32.7,-0.18769,0.00014,18.43513]
[1777726362885,28.74,78196.79,32.7,-0.18816,0.00014,18.46289]
[1777726367919,28.74,78195.39,32.7,-0.18836,0.00014,18.47466]
[1777726372955,28.74,78193.71,32.7,-0.18859,0.00014,18.48861]
[1777726377990,28.74,78192.92,32.7,-0.18871,0.00014,18.49524]
[1777726383026,28.74,78197.01,32.7,-0.18815,0.00014,18.46248]
[1777726388061,28.74,78198.02,32.7,-0.18802,0.00014,18.45473]
[1777726393095,28.74,78197.77,32.7,-0.18806,0.00014,18.45729]
[1777726398131,28.74,78197.31,32.7,-0.18813,0.00014,18.46143]
[1777726403166,28.74,78194.13,32.7,-0.18857,0.00014,18.48742]
[1777726404173,28.74,78184.22,32.7,-0.18994,0.00014,18.56731]
[1777726411222,28.74,78182.08,32.7,-0.19019,0.00014,18.57992]
[1777726413211,28.74,78181.89,32.7,-0.19022,0.00014,18.58136]
[1777726413870,28.74,78181.89,32.7,-0.19022,0.00014,18.58136]
[1777726422299,28.74,78184.65,32.7,-0.18982,0.00014,18.55825]
[1777726427334,28.74,78186.93,32.7,-0.18951,0.00014,18.5397]
[1777726433409,28.74,78188.36,32.7,-0.18931,0.00014,18.52806]
[1777726440437,28.74,78188.81,32.7,-0.18924,0.00014,18.52426]
[1777726446467,28.74,78188.34,32.7,-0.1893,0.00014,18.52766]
[1777726451502,28.74,78188.38,32.7,-0.18929,0.00014,18.52708]
[1777726456537,28.74,78189.25,32.7,-0.18917,0.00014,18.51976]
[1777726461572,28.74,78189.38,32.7,-0.18914,0.00014,18.51844]
[1777726466607,28.74,78189.29,32.7,-0.18915,0.00014,18.5189]
[1777726471642,28.74,78189.3,32.7,-0.18912,0.00014,18.51451]
[1777726476677,28.74,78189.28,32.7,-0.18912,0.00014,18.51442]
[1777726484953,28.74,78189.28,32.7,-0.18911,0.00014,18.51422]
[1777726490636,28.73,78188.87,32.7,-0.18916,0.00014,18.51707]
[1777726496494,28.73,78189.09,32.7,-0.18913,0.00014,18.51504]
[1777726497884,28.73,78189.09,32.7,-0.18912,0.00014,18.51493]
[1777726499114,28.73,78189.09,32.7,-0.18913,0.00014,18.51508]
[1777726504539,28.74,78188.97,32.7,-0.18916,0.00014,18.51678]
[1777726509572,28.74,78188.96,32.7,-0.18917,0.00014,18.51759]
[1777726513958,28.74,78193.4,32.7,-0.18857,0.00014,18.48241]
[1777726514313,28.74,78194.33,32.7,-0.18844,0.00014,18.47511]
[1777726514943,28.74,78195.62,32.7,-0.18827,0.00014,18.46488]
[1777726515911,28.74,78195.62,32.7,-0.18827,0.00014,18.46488]
[1777726516097,28.74,78195.62,32.7,-0.18827,0.00014,18.46488]
[1777726516198,28.74,78195.66,32.7,-0.18827,0.00014,18.46458]
[1777726517378,28.74,78195.53,32.7,-0.18829,0.00014,18.46585]
[1777726517964,28.74,78195.58,32.7,-0.18828,0.00014,18.46564]
[1777726522999,28.74,78199.14,32.7,-0.1878,0.00014,18.43718]
[1777726526315,28.74,78198.65,32.7,-0.18787,0.00014,18.44132]
[1777726526319,28.74,78198.65,32.7,-0.18787,0.00014,18.44142]
[1777726532064,28.74,78198.98,32.7,-0.18782,0.00014,18.43605]
[1777726537100,28.75,78199.58,32.7,-0.18776,0.00014,18.43255]
[1777726542134,28.75,78199.3,32.7,-0.18782,0.00014,18.43614]
[1777726547170,28.75,78198.46,32.7,-0.18796,0.00014,18.44423]
[1777726554219,28.76,78198.91,32.7,-0.18792,0.00014,18.44237]
[1777726560261,28.76,78199.11,32.7,-0.18792,0.00014,18.44226]
[1777726566303,28.76,78199.13,32.7,-0.18795,0.00014,18.44387]
[1777726571341,28.76,78199.12,32.7,-0.18797,0.00014,18.4452]
[1777726576341,28.77,78199.12,32.7,-0.18798,0.00014,18.44595]
[1777726582418,28.77,78198.14,32.7,-0.18815,0.00014,18.45581]
[1777726587454,28.77,78198.1,32.7,-0.18817,0.00014,18.45735]
[1777726593994,28.77,78197.53,32.7,-0.18824,0.00014,18.45889]
[1777726599021,28.78,78197.53,32.7,-0.18827,0.00014,18.46058]
[1777726604573,28.78,78197.48,32.7,-0.1883,0.00014,18.46245]
[1777726610392,28.78,78197.61,32.7,-0.1883,0.00014,18.46262]
[1777726615508,28.79,78199.61,32.7,-0.18805,0.00014,18.44773]
[1777726617047,28.79,78205.17,32.7,-0.18729,0.00014,18.40319]
[1777726617826,28.79,78205.54,32.7,-0.18725,0.00014,18.40054]
[1777726618146,28.79,78205.43,32.7,-0.18727,0.00014,18.40172]
[1777726623707,28.79,78205.27,32.7,-0.1873,0.00014,18.40379]
[1777726630756,28.79,78204.6,32.7,-0.18741,0.00014,18.41002]
[1777726636798,28.79,78206.01,32.7,-0.18723,0.00014,18.39938]
[1777726643847,28.79,78206.46,32.7,-0.18718,0.00014,18.39656]
[1777726648949,28.8,78206.37,32.7,-0.1872,0.00014,18.39783]
[1777726653971,28.8,78206.15,32.7,-0.18721,0.00014,18.39599]
[1777726661014,28.8,78206.34,32.7,-0.18719,0.00014,18.39512]
[1777726661343,28.8,78206.34,32.7,-0.18719,0.00014,18.39512]
[1777726661364,28.8,78206.34,32.7,-0.1872,0.00014,18.3955]
[1777726667008,28.8,78206.07,32.7,-0.18726,0.00014,18.39924]
[1777726674057,28.81,78206.19,32.7,-0.18728,0.00014,18.40045]
[1777726681374,28.81,78206.19,32.7,-0.1873,0.00014,18.40168]
[1777726687148,28.81,78206.08,32.7,-0.18736,0.00014,18.4053]
[1777726692183,28.82,78206.2,32.7,-0.18737,0.00014,18.40584]
[1777726697218,28.82,78206.03,32.7,-0.18742,0.00014,18.4087]
[1777726707291,28.83,78205.44,32.7,-0.18755,0.00014,18.41639]
[1777726713334,28.83,78204.47,32.7,-0.18768,0.00014,18.42189]
[1777726713647,28.83,78204.47,32.7,-0.18768,0.00014,18.42189]
[1777726721026,28.83,78203.68,32.7,-0.18782,0.00014,18.43034]
[1777726729446,28.84,78204.14,32.7,-0.18782,0.00014,18.43062]
[1777726735488,28.85,78204.55,32.7,-0.1878,0.00014,18.42947]
[1777726741348,28.85,78204.22,32.7,-0.18785,0.00014,18.43248]
[1777726746424,28.85,78204.36,32.7,-0.18788,0.00014,18.43418]
[1777726754379,28.86,78203.98,32.7,-0.18796,0.00014,18.43861]
[1777726759424,28.86,78204.96,32.7,-0.18787,0.00014,18.43342]
[1777726764712,28.87,78205.42,32.7,-0.18783,0.00014,18.43141]
[1777726771264,28.87,78205.06,32.7,-0.18792,0.00014,18.437]
[1777726776774,28.88,78205.0,32.7,-0.18795,0.00014,18.43604]
[1777726782817,28.88,78205.21,32.7,-0.18796,0.00014,18.43659]
[1777726783563,28.88,78205.21,32.7,-0.18796,0.00014,18.43659]
[1777726788859,28.88,78205.95,32.7,-0.18789,0.00014,18.43268]
[1777726793894,28.89,78206.16,32.7,-0.18789,0.00014,18.43268]
[1777726799876,28.89,78206.13,32.7,-0.18792,0.00014,18.43458]
[1777726801051,28.89,78206.07,32.7,-0.18793,0.00014,18.43539]
[1777726802138,28.89,78220.95,32.7,-0.18592,0.00014,18.31641]
[1777726803016,28.89,78220.95,32.7,-0.18592,0.00014,18.31641]
[1777726803807,28.89,78224.92,32.7,-0.18539,0.00014,18.28488]
[1777726805516,28.9,78224.91,32.7,-0.1854,0.00014,18.28536]
[1777726806833,28.9,78224.91,32.7,-0.18541,0.00014,18.28626]
[1777726806984,28.9,78224.83,32.7,-0.18543,0.00014,18.28731]
[1777726811369,28.9,78224.73,32.7,-0.18545,0.00014,18.2889]
[1777726811471,28.9,78224.59,32.7,-0.18548,0.00014,18.29034]
[1777726811626,28.9,78224.59,32.7,-0.18548,0.00014,18.29034]
[1777726812881,28.9,78224.59,32.7,-0.18548,0.00014,18.29065]
[1777726813027,28.9,78225.19,32.7,-0.18541,0.00014,18.28626]
[1777726814322,28.9,78225.19,32.7,-0.18541,0.00014,18.28626]
[1777726814423,28.9,78225.37,32.7,-0.18539,0.00014,18.2851]
[1777726819664,28.91,78225.37,32.7,-0.18542,0.00014,18.28706]
[1777726825289,28.91,78224.59,32.7,-0.18558,0.00014,18.29628]
[1777726831153,28.92,78224.72,32.7,-0.18559,0.00014,18.29462]
[1777726836189,28.92,78224.6,32.7,-0.18564,0.00014,18.29805]
[1777726842250,28.93,78224.47,32.7,-0.18568,0.00014,18.30057]
[1777726848273,28.94,78223.36,32.7,-0.1859,0.00014,18.31378]
[1777726856149,28.94,78223.27,32.7,-0.18595,0.00014,18.31636]
[1777726861152,28.95,78223.28,32.7,-0.18601,0.00014,18.31997]
[1777726866399,28.95,78223.34,32.7,-0.18604,0.00014,18.32227]
[1777726872440,28.96,78224.46,32.7,-0.18594,0.00014,18.31606]
[1777726877478,28.96,78233.79,32.7,-0.18472,0.00013,18.2436]
[1777726882512,28.97,78233.72,32.7,-0.18477,0.00013,18.24695]
[1777726887548,28.97,78235.5,32.7,-0.18458,0.00013,18.23539]
[1777726892584,28.98,78236.07,32.7,-0.18453,0.00013,18.23007]
[1777726895331,28.98,78236.35,32.7,-0.18451,0.00013,18.22892]
[1777726895357,28.98,78236.35,32.7,-0.18451,0.00013,18.22892]
[1777726895634,28.98,78240.78,32.7,-0.18392,0.00013,18.19369]
[1777726900640,28.99,78244.6,32.7,-0.18344,0.00013,18.16507]
[1777726905675,28.99,78246.72,32.7,-0.18319,0.00013,18.15013]
[1777726911035,29.0,78247.33,32.7,-0.18313,0.00013,18.1469]
[1777726917427,29.0,78251.71,32.7,-0.18259,0.00013,18.11427]
[1777726922793,29.01,78252.81,32.7,-0.1825,0.00013,18.1087]
[1777726927829,29.01,78253.03,32.7,-0.1825,0.00013,18.10927]
[1777726932864,29.02,78253.21,32.7,-0.18252,0.00013,18.11006]
[1777726937899,29.02,78253.44,32.7,-0.18252,0.00013,18.11036]
[1777726942934,29.03,78256.56,32.7,-0.18214,0.00013,18.08745]
[1777726947969,29.03,78257.82,32.7,-0.18201,0.00013,18.07948]
[1777726953037,29.03,78258.7,32.7,-0.18189,0.00013,18.07008]
[1777726959664,29.04,78264.5,32.7,-0.18116,0.00013,18.02605]
[1777726964773,29.04,78268.36,32.7,-0.1807,0.00013,17.99799]
[1777726970380,29.05,78269.03,32.7,-0.18065,0.00013,17.99501]
[1777726975443,29.05,78267.17,32.7,-0.18093,0.00013,18.01246]
[1777726985082,29.06,78267.74,32.7,-0.18094,0.00013,18.01291]
[1777726990170,29.07,78267.74,32.7,-0.18097,0.00013,18.01498]
[1777726998320,29.08,78267.73,32.7,-0.18105,0.00013,18.02028]
[1777727003355,29.08,78267.89,32.7,-0.18108,0.00013,18.02163]
[1777727009397,29.09,78267.44,32.7,-0.18119,0.00013,18.02839]
[1777727014432,29.1,78267.86,32.7,-0.18114,0.00013,18.02359]
[1777727019467,29.1,78268.53,32.7,-0.1811,0.00013,18.02086]
[1777727024502,29.11,78268.35,32.7,-0.18116,0.00013,18.02495]
[1777727029537,29.11,78268.27,32.7,-0.18122,0.00013,18.02822]
[1777727035579,29.12,78268.52,32.7,-0.18123,0.00013,18.02936]
[1777727042244,29.12,78268.81,32.7,-0.18123,0.00013,18.02911]
[1777727047662,29.13,78269.14,32.7,-0.18125,0.00013,18.0306]
[1777727053705,29.14,78268.89,32.7,-0.18133,0.00013,18.03567]
[1777727059745,29.14,78269.24,32.7,-0.18132,0.00013,18.03489]
[1777727064982,29.15,78269.61,32.7,-0.18134,0.00013,18.03595]
[1777727069281,29.15,78271.5,32.7,-0.18112,0.00013,18.02283]
[1777727069295,29.15,78271.5,32.7,-0.18112,0.00013,18.02283]
[1777727069819,29.15,78280.27,32.7,-0.17997,0.00013,17.95305]
[1777727074855,29.16,78284.04,32.7,-0.17949,0.00013,17.92151]
[1777727079890,29.17,78286.27,32.7,-0.17932,0.00013,17.91158]
[1777727081756,29.17,78286.27,32.7,-0.17932,0.00013,17.91158]
[1777727081904,29.19,78287.63,32.7,-0.17923,0.00013,17.90633]
[1777727082294,29.19,78287.63,32.7,-0.17923,0.00013,17.90633]
[1777727082307,29.2,78295.71,32.7,-0.17827,0.00013,17.84732]
[1777727083448,29.2,78295.71,32.7,-0.17827,0.00013,17.84732]
[1777727083792,29.2,78295.71,32.7,-0.17827,0.00013,17.84732]
[1777727083816,29.2,78302.75,32.7,-0.17736,0.00013,17.79159]
[1777727088954,29.2,78303.9,32.7,-0.17724,0.00013,17.78427]
[1777727093988,29.21,78307.06,32.7,-0.17686,0.00013,17.76094]
[1777727099025,29.21,78305.0,32.7,-0.17716,0.00013,17.77944]
[1777727104312,29.21,78308.46,32.7,-0.17673,0.00013,17.75319]
[1777727104352,29.21,78308.46,32.7,-0.17673,0.00013,17.75319]
[1777727104380,29.21,78318.0,32.7,-0.1755,0.00013,17.67702]
[1777727110106,29.22,78318.54,32.7,-0.17547,0.00013,17.67527]
[1777727113963,29.22,78315.72,32.7,-0.17586,0.00013,17.69919]
[1777727114636,29.22,78315.72,32.7,-0.17586,0.00013,17.69919]
[1777727114737,29.22,78315.76,32.7,-0.17586,0.00013,17.69928]
[1777727120510,29.24,78314.81,32.7,-0.17612,0.00013,17.71565]
[1777727125839,29.24,78314.61,32.7,-0.17619,0.00013,17.72027]
[1777727131250,29.28,78320.64,32.7,-0.17564,0.00013,17.68401]
[1777727136285,29.28,78320.72,32.7,-0.17568,0.00013,17.68654]
[1777727141320,29.33,78320.3,32.7,-0.17612,0.00013,17.71441]
[1777727146355,29.37,78320.41,32.7,-0.17645,0.00013,17.73574]
[1777727151390,29.38,78320.78,32.7,-0.17644,0.00013,17.73535]
[1777727156426,29.38,78317.52,32.7,-0.1769,0.00013,17.76384]
[1777727159508,29.39,78328.01,32.7,-0.17558,0.00013,17.68166]
[1777727160012,29.39,78328.01,32.7,-0.17558,0.00013,17.68166]
[1777727160016,29.39,78328.01,32.7,-0.17558,0.00013,17.68166]
[1777727160932,29.4,78328.09,32.7,-0.17566,0.00013,17.68709]
[1777727162677,29.4,78330.94,32.7,-0.17529,0.00013,17.66439]
[1777727163892,29.4,78330.95,32.7,-0.1753,0.00013,17.66468]
[1777727163926,29.4,78328.14,32.7,-0.17567,0.00013,17.6877]
[1777727169518,29.4,78327.27,32.7,-0.17579,0.00013,17.69527]
[1777727170469,29.4,78327.27,32.7,-0.17579,0.00013,17.69527]
[1777727172367,29.4,78327.89,32.7,-0.17572,0.00013,17.69057]
[1777727172904,29.4,78327.89,32.7,-0.17572,0.00013,17.69057]
[1777727172928,29.4,78327.07,32.7,-0.17583,0.00013,17.69756]
[1777727178197,29.41,78327.67,32.7,-0.17578,0.00013,17.69483]
[1777727183377,29.41,78327.52,32.7,-0.17584,0.00013,17.69856]
[1777727184962,29.41,78327.56,32.7,-0.17584,0.00013,17.69874]
[1777727190456,29.42,78331.66,32.7,-0.17537,0.00013,17.66946]
[1777727200734,29.43,78329.53,32.7,-0.17571,0.00013,17.68856]
[1777727203756,29.44,78318.64,32.7,-0.17714,0.00013,17.77672]
[1777727207975,29.44,78307.51,32.7,-0.17861,0.00013,17.86713]
[1777727213003,29.44,78300.03,32.7,-0.1796,0.00013,17.92788]
[1777727218866,29.44,78299.32,32.7,-0.17971,0.00013,17.93476]
[1777727223901,29.45,78299.17,32.7,-0.17975,0.00013,17.93724]
[1777727230950,29.45,78299.17,32.7,-0.17979,0.00013,17.93931]
[1777727235985,29.45,78299.59,32.7,-0.17975,0.00013,17.93728]
[1777727241020,29.46,78299.98,32.7,-0.17972,0.00013,17.93548]
[1777727246055,29.46,78299.61,32.7,-0.17979,0.00013,17.93969]
[1777727251091,29.46,78299.47,32.7,-0.1798,0.00013,17.93799]
[1777727257375,29.46,78299.46,32.7,-0.17982,0.00013,17.93907]
[1777727263277,29.47,78299.96,32.7,-0.17978,0.00013,17.93688]
[1777727269220,29.47,78306.14,32.7,-0.17901,0.00013,17.89003]
[1777727274256,29.47,78306.19,32.7,-0.17903,0.00013,17.89115]
[1777727279290,29.48,78306.58,32.7,-0.179,0.00013,17.88952]
[1777727284617,29.48,78306.36,32.7,-0.17905,0.00013,17.89242]
[1777727289690,29.48,78307.24,32.7,-0.17896,0.00013,17.88723]
[1777727296410,29.49,78306.88,32.7,-0.17904,0.00013,17.8922]
[1777727302144,29.49,78307.0,32.7,-0.17905,0.00013,17.89246]
[1777727307487,29.49,78300.47,32.7,-0.17993,0.00013,17.9463]
[1777727312522,29.5,78299.38,32.7,-0.18006,0.00013,17.95201]
[1777727317542,29.5,78299.39,32.7,-0.18007,0.00013,17.95286]
[1777727323600,29.5,78299.22,32.7,-0.18012,0.00013,17.95586]
[1777727328635,29.5,78299.31,32.7,-0.18013,0.00013,17.95635]
[1777727336691,29.51,78299.13,32.7,-0.18018,0.00013,17.95968]
[1777727341726,29.51,78298.38,32.7,-0.1803,0.00013,17.96681]
[1777727346761,29.51,78298.93,32.7,-0.18025,0.00013,17.96365]
[1777727352163,29.52,78298.59,32.7,-0.18031,0.00013,17.9673]
[1777727357260,29.52,78298.67,32.7,-0.18032,0.00013,17.96812]
[1777727362874,29.52,78289.61,32.7,-0.18152,0.00013,18.04078]
[1777727367909,29.52,78295.15,32.7,-0.18081,0.00013,17.99789]
[1777727372944,29.52,78295.27,32.7,-0.18078,0.00013,17.99394]
[1777727378986,29.53,78295.27,32.7,-0.1808,0.00013,17.9952]
[1777727384021,29.53,78295.64,32.7,-0.18077,0.00013,17.99328]
[1777727389056,29.53,78295.02,32.7,-0.18087,0.00013,17.99916]
[1777727394091,29.53,78297.65,32.7,-0.18054,0.00013,17.97938]
[1777727397112,29.53,78308.43,32.7,-0.17915,0.00013,17.89481]
[1777727397267,29.53,78308.43,32.7,-0.17915,0.00013,17.89481]
[1777727398119,29.53,78310.43,32.7,-0.1789,0.00013,17.8792]
[1777727403154,29.54,78311.6,32.7,-0.17875,0.00013,17.87059]
[1777727404261,29.54,78319.04,32.7,-0.17779,0.00013,17.81171]
[1777727406494,29.54,78329.73,32.7,-0.17643,0.00013,17.72761]
[1777727412710,29.54,78330.27,32.7,-0.17639,0.00013,17.72503]
[1777727416226,29.55,78341.33,32.7,-0.17503,0.00013,17.64094]
[1777727418184,29.55,78343.94,32.7,-0.1747,0.00013,17.62025]
[1777727418912,29.55,78345.93,32.7,-0.17446,0.00013,17.60529]
[1777727419013,29.55,78346.01,32.7,-0.17445,0.00013,17.60465]
[1777727420366,29.55,78346.13,32.7,-0.17443,0.00013,17.6039]
[1777727420464,29.55,78346.13,32.7,-0.17443,0.00013,17.6039]
[1777727420467,29.55,78346.03,32.7,-0.17445,0.00013,17.60493]
[1777727421758,29.55,78346.03,32.7,-0.17445,0.00013,17.60493]
[1777727424406,29.55,78345.83,32.7,-0.17449,0.00013,17.6073]
[1777727426169,29.55,78345.82,32.7,-0.1745,0.00013,17.60819]
[1777727426241,29.55,78341.53,32.7,-0.17506,0.00013,17.64296]
[1777727431353,29.56,78342.49,32.7,-0.17493,0.00013,17.63299]
[1777727432598,29.56,78342.49,32.7,-0.17493,0.00013,17.63299]
[1777727433152,29.56,78342.49,32.7,-0.17493,0.00013,17.63299]
[1777727439099,29.56,78344.39,32.7,-0.17472,0.00013,17.61991]
[1777727440617,29.56,78344.54,32.7,-0.17471,0.00013,17.61907]
[1777727440623,29.56,78344.54,32.7,-0.17471,0.00013,17.61907]
[1777727440667,29.56,78344.43,32.7,-0.17473,0.00013,17.6206]
[1777727445921,29.57,78344.35,32.7,-0.17477,0.00013,17.62268]
[1777727450737,29.57,78345.51,32.7,-0.17465,0.00013,17.61533]
[1777727450744,29.57,78345.51,32.7,-0.17465,0.00013,17.61533]
[1777727450943,29.57,78345.51,32.7,-0.17465,0.00013,17.61533]
[1777727451009,29.57,78345.52,32.7,-0.17465,0.00013,17.61562]
[1777727456529,29.63,78345.46,32.7,-0.17509,0.00013,17.64345]
[1777727461564,29.63,78346.75,32.7,-0.17496,0.00013,17.63578]
[1777727466599,29.64,78347.3,32.7,-0.17493,0.00013,17.63395]
[1777727471634,29.64,78349.46,32.7,-0.1747,0.00013,17.61936]
[1777727476669,29.64,78349.18,32.7,-0.17477,0.00013,17.62406]
[1777727481704,29.65,78349.54,32.7,-0.17476,0.00013,17.62363]
[1777727484263,29.65,78349.8,32.7,-0.17474,0.00013,17.62204]
[1777727484850,29.65,78353.65,32.7,-0.17426,0.00013,17.59209]
[1777727484914,29.65,78355.28,32.7,-0.17406,0.00013,17.57972]
[1777727488126,29.65,78355.39,32.7,-0.17405,0.00013,17.57947]
[1777727488130,29.65,78355.39,32.7,-0.17405,0.00013,17.57947]
[1777727488139,29.65,78356.46,32.7,-0.17392,0.00013,17.57132]
[1777727494040,29.66,78359.44,32.7,-0.17353,0.00013,17.54458]
[1777727499167,29.66,78366.31,32.7,-0.17268,0.00013,17.49127]
[1777727499298,29.66,78366.31,32.7,-0.17268,0.00013,17.49127]
[1777727499891,29.66,78369.66,32.7,-0.17226,0.00013,17.465]
[1777727500146,29.66,78380.07,32.7,-0.17096,0.00013,17.38289]
[1777727501851,29.66,78369.48,32.7,-0.17229,0.00013,17.46691]
[1777727506886,29.66,78366.7,32.7,-0.17264,0.00013,17.48895]
[1777727507334,29.66,78366.7,32.7,-0.17264,0.00013,17.48895]
[1777727508257,29.66,78366.7,32.7,-0.17264,0.00013,17.48895]
[1777727508900,29.66,78367.71,32.7,-0.17252,0.00013,17.48098]
[1777727513935,29.66,78364.75,32.7,-0.17291,0.00013,17.50563]
[1777727520281,29.66,78361.53,32.7,-0.17333,0.00013,17.53198]
[1777727527767,29.67,78353.97,32.7,-0.1743,0.00013,17.59294]
[1777727528895,29.67,78351.93,32.7,-0.17456,0.00013,17.60918]
[1777727529042,29.67,78349.9,32.7,-0.17482,0.00013,17.62531]
[1777727531328,29.67,78349.64,32.7,-0.17486,0.00013,17.62758]
[1777727532063,29.67,78348.46,32.7,-0.17502,0.00013,17.63738]
[1777727537098,29.67,78340.91,32.7,-0.17601,0.00013,17.69881]
[1777727541034,29.67,78341.89,32.7,-0.1759,0.00013,17.69205]
[1777727541048,29.67,78341.89,32.7,-0.1759,0.00013,17.69205]
[1777727541126,29.67,78349.04,32.7,-0.17499,0.00013,17.63595]
[1777727546161,29.68,78352.42,32.7,-0.17458,0.00013,17.61061]
[1777727551196,29.68,78356.43,32.7,-0.17407,0.00013,17.57645]
[1777727557238,29.68,78354.31,32.7,-0.17437,0.00013,17.59526]
[1777727563280,29.69,78351.63,32.7,-0.17474,0.00013,17.61824]
[1777727567905,29.69,78351.53,32.7,-0.17477,0.00013,17.62016]
[1777727568157,29.69,78351.53,32.7,-0.17477,0.00013,17.62016]
[1777727568315,29.69,78351.83,32.7,-0.17474,0.00013,17.61808]
[1777727573350,29.7,78351.61,32.7,-0.17481,0.00013,17.62282]
[1777727578385,29.7,78355.58,32.7,-0.17435,0.00013,17.59401]
[1777727583477,29.7,78356.86,32.7,-0.17421,0.00013,17.58553]
[1777727583924,29.7,78356.86,32.7,-0.17421,0.00013,17.58553]
[1777727583933,29.71,78357.92,32.7,-0.17409,0.00013,17.57824]
[1777727585062,29.71,78357.92,32.7,-0.17409,0.00013,17.57824]
[1777727585333,29.71,78359.8,32.7,-0.17386,0.00013,17.56374]
[1777727587200,29.71,78361.3,32.7,-0.17368,0.00013,17.55206]
[1777727589721,29.71,78364.98,32.7,-0.17322,0.00013,17.52347]
[1777727590852,29.71,78365.06,32.7,-0.17321,0.00013,17.523]
[1777727592911,29.71,78362.84,32.7,-0.17349,0.00013,17.54064]
[1777727598526,29.71,78366.02,32.7,-0.17311,0.00013,17.51644]
[1777727600681,29.71,78365.8,32.7,-0.17314,0.00013,17.51836]
[1777727601841,29.71,78365.79,32.7,-0.17314,0.00013,17.51862]
[1777727601870,29.71,78365.79,32.7,-0.17314,0.00013,17.51862]
[1777727601928,29.71,78366.78,32.7,-0.17302,0.00013,17.51103]
[1777727603360,29.71,78366.78,32.7,-0.17302,0.00013,17.51103]
[1777727604045,29.71,78366.61,32.7,-0.17305,0.00013,17.51311]
[1777727609382,29.72,78363.68,32.7,-0.17343,0.00013,17.53696]
[1777727610835,29.72,78362.83,32.7,-0.17354,0.00013,17.54398]
[1777727611497,29.72,78361.84,32.7,-0.17364,0.00013,17.548]
[1777727611617,29.72,78361.1,32.7,-0.17374,0.00013,17.55384]
[1777727616652,29.72,78359.08,32.7,-0.17401,0.00013,17.57109]
[1777727621921,29.72,78356.39,32.7,-0.17437,0.00013,17.59348]
[1777727622833,29.72,78356.18,32.7,-0.1744,0.00013,17.59514]
[1777727623159,29.72,78356.18,32.7,-0.1744,0.00013,17.59514]
[1777727623236,29.72,78355.61,32.7,-0.17447,0.00013,17.5999]
[1777727624324,29.72,78355.61,32.7,-0.17447,0.00013,17.5999]
[1777727624426,29.72,78355.61,32.7,-0.17449,0.00013,17.60068]
[1777727626367,29.72,78355.82,32.7,-0.17446,0.00013,17.59903]
[1777727626430,29.72,78355.32,32.7,-0.17453,0.00013,17.60349]
[1777727626522,29.72,78355.32,32.7,-0.17453,0.00013,17.60349]
[1777727626601,29.72,78355.32,32.7,-0.17453,0.00013,17.60349]
[1777727626635,29.72,78355.32,32.7,-0.17453,0.00013,17.60349]
[1777727627067,29.72,78359.01,32.7,-0.17407,0.00013,17.5744]
[1777727628392,29.72,78370.42,32.7,-0.17263,0.00013,17.48453]
[1777727630286,29.73,78370.43,32.7,-0.17264,0.00013,17.48496]
[1777727630366,29.73,78371.06,32.7,-0.17256,0.00013,17.47999]
[1777727630631,29.73,78371.06,32.7,-0.17256,0.00013,17.47999]
[1777727631375,29.73,78393.94,32.7,-0.1697,0.00012,17.29956]
[1777727632505,29.73,78394.31,32.7,-0.16966,0.00012,17.29667]
[1777727633854,29.73,78400.94,32.7,-0.16884,0.00012,17.2443]
[1777727634644,29.73,78409.22,32.7,-0.16781,0.00012,17.17893]
[1777727634722,29.73,78409.22,32.7,-0.16781,0.00012,17.17893]
[1777727634876,29.73,78409.22,32.7,-0.16781,0.00012,17.17893]
[1777727634928,29.73,78409.08,32.7,-0.16783,0.00012,17.18018]
[1777727638458,29.73,78419.36,32.7,-0.16658,0.00012,17.09974]
[1777727643843,29.73,78413.05,32.7,-0.16738,0.00012,17.15102]
[1777727648325,29.73,78410.61,32.7,-0.16769,0.00012,17.17095]
[1777727648427,29.73,78408.59,32.7,-0.16794,0.00012,17.18734]
[1777727653913,29.74,78405.44,32.7,-0.16836,0.00012,17.21405]
[1777727658949,29.74,78408.43,32.7,-0.16802,0.00012,17.19222]
[1777727663984,29.74,78408.32,32.7,-0.16806,0.00012,17.19505]
[1777727665866,29.74,78408.2,32.7,-0.16808,0.00012,17.19638]
[1777727671476,29.75,78405.43,32.7,-0.16845,0.00012,17.22008]
[1777727677195,29.75,78403.11,32.7,-0.16874,0.00012,17.23648]
[1777727682300,29.76,78402.01,32.7,-0.1689,0.00012,17.24683]
[1777727689458,29.76,78398.25,32.7,-0.1694,0.00012,17.27829]
[1777727696209,29.76,78397.45,32.7,-0.16953,0.00012,17.28705]
[1777727701377,29.77,78392.5,32.7,-0.17016,0.00012,17.32704]
[1777727707286,29.77,78381.79,32.7,-0.17151,0.00012,17.41247]
[1777727712321,29.77,78376.17,32.7,-0.17222,0.00013,17.45709]
[1777727717356,29.77,78375.11,32.7,-0.17235,0.00013,17.46556]
[1777727722393,29.77,78372.94,32.7,-0.17263,0.00013,17.4827]
[1777727725643,29.77,78372.47,32.7,-0.17268,0.00013,17.48637]
[1777727726541,29.77,78371.05,32.7,-0.17286,0.00013,17.49767]
[1777727732527,29.77,78365.97,32.7,-0.17348,0.00013,17.53396]
[1777727743540,29.77,78360.5,32.7,-0.17418,0.00013,17.57754]
[1777727748576,29.77,78360.26,32.7,-0.17421,0.00013,17.57959]
[1777727753611,29.77,78360.16,32.7,-0.17423,0.00013,17.58056]
[1777727757865,29.77,78356.98,32.7,-0.17463,0.00013,17.60569]
[1777727758178,29.77,78356.92,32.7,-0.17464,0.00013,17.60621]
[1777727764019,29.77,78353.51,32.7,-0.17508,0.00013,17.63405]
[1777727765386,29.77,78353.32,32.7,-0.17511,0.00013,17.63574]
[1777727765427,29.77,78353.1,32.7,-0.17514,0.00013,17.63762]
[1777727766878,29.77,78353.47,32.7,-0.17509,0.00013,17.63468]
[1777727766979,29.77,78353.28,32.7,-0.17512,0.00013,17.6362]
[1777727767668,29.77,78353.28,32.7,-0.17512,0.00013,17.6362]
[1777727768074,29.77,78353.28,32.7,-0.17512,0.00013,17.6362]
[1777727777779,29.78,78352.98,32.7,-0.17519,0.00013,17.64077]
[1777727784828,29.78,78353.7,32.7,-0.17512,0.00013,17.63659]
[1777727789863,29.78,78353.63,32.7,-0.17515,0.00013,17.63817]
[1777727794898,29.78,78353.32,32.7,-0.17517,0.00013,17.63758]
[1777727799933,29.79,78353.21,32.7,-0.17521,0.00013,17.6395]
[1777727804968,29.79,78353.64,32.7,-0.17517,0.00013,17.63717]
[1777727811010,29.79,78353.38,32.7,-0.17522,0.00013,17.64049]
[1777727816046,29.79,78353.13,32.7,-0.17527,0.00013,17.6435]
[1777727821543,29.8,78350.6,32.7,-0.1756,0.00013,17.66415]
[1777727831151,29.8,78351.3,32.7,-0.17554,0.00013,17.6607]
[1777727832253,29.8,78351.3,32.7,-0.17554,0.00013,17.6607]
[1777727839207,29.8,78346.53,32.7,-0.17617,0.00013,17.69963]
[1777727846256,29.8,78345.88,32.7,-0.17627,0.00013,17.70571]
[1777727851291,29.81,78344.05,32.7,-0.17648,0.00013,17.71656]
[1777727856326,29.81,78341.84,32.7,-0.17677,0.00013,17.73434]
[1777727861362,29.81,78340.82,32.7,-0.17691,0.00013,17.74263]
[1777727866397,29.81,78340.61,32.7,-0.17694,0.00013,17.74455]
[1777727867340,29.81,78340.61,32.7,-0.17694,0.00013,17.74455]
[1777727867351,29.81,78340.61,32.7,-0.17694,0.00013,17.74455]
[1777727867404,29.81,78340.66,32.7,-0.17693,0.00013,17.74421]
[1777727871741,29.81,78340.52,32.7,-0.17694,0.00013,17.74446]
[1777727877473,29.8,78340.23,32.7,-0.17696,0.00013,17.74573]
[1777727882509,29.8,78343.64,32.7,-0.17651,0.00013,17.71796]
[1777727887544,29.8,78343.27,32.7,-0.17654,0.00013,17.71997]
[1777727892579,29.8,78343.3,32.7,-0.17652,0.00013,17.71887]
[1777727894363,29.8,78343.3,32.7,-0.17652,0.00013,17.71869]
[1777727894595,29.8,78343.34,32.7,-0.17651,0.00013,17.7182]
[1777727900638,29.8,78343.36,32.7,-0.17651,0.00013,17.71827]
[1777727905673,29.8,78343.67,32.7,-0.17648,0.00013,17.71602]
[1777727910709,29.8,78346.81,32.7,-0.17608,0.00013,17.69167]
[1777727915744,29.8,78346.06,32.7,-0.17615,0.00013,17.69396]
[1777727920779,29.8,78347.27,32.7,-0.17601,0.00013,17.68497]
[1777727925813,29.8,78345.93,32.7,-0.17619,0.00013,17.69609]
[1777727930849,29.8,78345.22,32.7,-0.17629,0.00013,17.7023]
[1777727935884,29.8,78345.35,32.7,-0.17628,0.00013,17.70185]
[1777727941386,29.8,78345.38,32.7,-0.17628,0.00013,17.70182]
[1777727946961,29.81,78345.62,32.7,-0.17626,0.00013,17.70082]
[1777727951996,29.81,78342.3,32.7,-0.17669,0.00013,17.72722]
[1777727957031,29.81,78336.7,32.7,-0.17741,0.00013,17.77124]
[1777727962066,29.81,78336.23,32.7,-0.17746,0.00013,17.77474]
[1777727967113,29.81,78332.08,32.7,-0.17799,0.00013,17.80702]
[1777727972372,29.81,78330.06,32.7,-0.17821,0.00013,17.81816]
[1777727978285,29.8,78327.42,32.7,-0.17854,0.00013,17.83831]
[1777727984223,29.8,78323.55,32.7,-0.17902,0.00013,17.86785]
[1777727989257,29.8,78320.8,32.7,-0.17937,0.00013,17.88875]
[1777727993068,29.8,78320.94,32.7,-0.17934,0.00013,17.88727]
[1777727998322,29.8,78322.48,32.7,-0.17914,0.00013,17.87492]
[1777728004364,29.8,78320.79,32.7,-0.17935,0.00013,17.88805]
[1777728005753,29.8,78320.79,32.7,-0.17935,0.00013,17.88805]
[1777728007385,29.8,78331.25,32.7,-0.17801,0.00013,17.806]
[1777728014435,29.8,78330.55,32.7,-0.1781,0.00013,17.81144]
[1777728019470,29.8,78329.9,32.7,-0.17818,0.00013,17.81639]
[1777728025512,29.8,78329.97,32.7,-0.17817,0.00013,17.81555]
[1777728035582,29.8,78330.07,32.7,-0.17812,0.00013,17.81009]
[1777728040616,29.8,78327.15,32.7,-0.17849,0.00013,17.83265]
[1777728045652,29.8,78325.54,32.7,-0.17868,0.00013,17.84465]
[1777728050687,29.79,78324.39,32.7,-0.17882,0.00013,17.85303]
[1777728055722,29.79,78324.35,32.7,-0.17882,0.00013,17.85278]
[1777728059648,29.79,78328.74,32.7,-0.17825,0.00013,17.81806]
[1777728060911,29.79,78336.38,32.7,-0.17727,0.00013,17.75802]
[1777728061765,29.79,78334.0,32.7,-0.17757,0.00013,17.7766]
[1777728065339,29.79,78334.57,32.7,-0.17749,0.00013,17.77151]
[1777728065793,29.79,78334.5,32.7,-0.1775,0.00013,17.77191]
[1777728070829,29.79,78339.05,32.7,-0.17692,0.00013,17.73627]
[1777728075863,29.79,78339.23,32.7,-0.1769,0.00013,17.73515]
[1777728080899,29.79,78336.28,32.7,-0.17728,0.00013,17.75858]
[1777728085934,29.79,78333.87,32.7,-0.17759,0.00013,17.7775]
[1777728090969,29.79,78334.52,32.7,-0.1775,0.00013,17.77232]
[1777728096007,29.79,78334.41,32.7,-0.17748,0.00013,17.76898]
[1777728102047,29.79,78335.05,32.7,-0.1774,0.00013,17.76373]
[1777728107082,29.79,78331.38,32.7,-0.17786,0.00013,17.79228]
[1777728112117,29.79,78330.06,32.7,-0.17803,0.00013,17.80217]
[1777728118159,29.79,78326.92,32.7,-0.17842,0.00013,17.82612]
[1777728123194,29.79,78326.12,32.7,-0.17851,0.00013,17.83188]
[1777728128252,29.79,78324.36,32.7,-0.17873,0.00013,17.84521]
[1777728133142,29.79,78318.71,32.7,-0.17945,0.00013,17.88911]
[1777728133303,29.79,78318.71,32.7,-0.17945,0.00013,17.88911]
[1777728133338,29.78,78318.27,32.7,-0.1795,0.00013,17.89242]
[1777728139329,29.79,78315.33,32.7,-0.1799,0.00013,17.91626]
[1777728144365,29.79,78312.23,32.7,-0.18031,0.00013,17.94115]
[1777728149400,29.79,78309.69,32.7,-0.18064,0.00013,17.96151]
[1777728155442,29.79,78310.51,32.7,-0.18052,0.00013,17.9516]
[1777728160478,29.79,78310.11,32.7,-0.18058,0.00013,17.95528]
[1777728165511,29.79,78310.06,32.7,-0.18059,0.00013,17.95619]
[1777728170547,29.79,78310.43,32.7,-0.18055,0.00013,17.9538]
[1777728176144,29.79,78309.53,32.7,-0.18067,0.00013,17.96125]
[1777728182023,29.79,78309.53,32.7,-0.18068,0.00013,17.96164]
[1777728191694,29.8,78310.82,32.7,-0.18053,0.00013,17.95286]
[1777728199932,29.8,78310.57,32.7,-0.18057,0.00013,17.95525]
[1777728205792,29.8,78310.23,32.7,-0.18063,0.00013,17.95895]
[1777728212525,29.8,78310.12,32.7,-0.18066,0.00013,17.96028]
[1777728217876,29.8,78310.23,32.7,-0.18062,0.00013,17.95602]
[1777728224925,29.8,78310.26,32.7,-0.18063,0.00013,17.95646]
[1777728229960,29.81,78310.03,32.7,-0.18067,0.00013,17.95873]
[1777728234995,29.81,78306.88,32.7,-0.18108,0.00013,17.98375]
[1777728240030,29.81,78306.19,32.7,-0.18118,0.00013,17.98954]
[1777728245530,29.81,78306.09,32.7,-0.18119,0.00013,17.99056]
[1777728253121,29.81,78306.11,32.7,-0.1812,0.00013,17.99097]
[1777728262185,29.81,78302.77,32.7,-0.18164,0.00013,18.01751]
[1777728267221,29.81,78302.11,32.7,-0.18173,0.00013,18.02286]
[1777728272256,29.81,78302.04,32.7,-0.18171,0.00013,18.01955]
[1777728277291,29.81,78300.58,32.7,-0.1819,0.00013,18.03118]
[1777728282664,29.81,78300.22,32.7,-0.18195,0.00013,18.03409]
[1777728288371,29.81,78299.78,32.7,-0.18201,0.00013,18.03781]
[1777728293405,29.81,78299.99,32.7,-0.18199,0.00013,18.03637]
[1777728298869,29.81,78303.96,32.7,-0.18148,0.00013,18.00561]
[1777728305490,29.81,78303.79,32.7,-0.18151,0.00013,18.00761]
[1777728310525,29.81,78303.38,32.7,-0.18157,0.00013,18.0112]
[1777728315560,29.82,78302.35,32.7,-0.18171,0.00013,18.01957]
[1777728320596,29.82,78302.35,32.7,-0.18172,0.00013,18.01987]
[1777728326046,29.82,78302.35,32.7,-0.18172,0.00013,18.02012]
[1777728331672,29.82,78303.01,32.7,-0.18161,0.00013,18.01133]
[1777728336708,29.82,78302.53,32.7,-0.18168,0.00013,18.01541]
[1777728342749,29.82,78302.64,32.7,-0.18167,0.00013,18.01495]
[1777728348796,29.82,78302.44,32.7,-0.1817,0.00013,18.01691]
[1777728353831,29.82,78303.78,32.7,-0.18154,0.00013,18.00676]
[1777728358868,29.82,78304.43,32.7,-0.18146,0.00013,18.00201]
[1777728363903,29.82,78305.53,32.7,-0.18132,0.00013,17.99383]
[1777728368962,29.82,78304.85,32.7,-0.18141,0.00013,17.99924]
[1777728375677,29.82,78307.76,32.7,-0.18104,0.00013,17.97709]
[1777728381022,29.82,78308.33,32.7,-0.18098,0.00013,17.97353]
[1777728389079,29.83,78308.36,32.7,-0.18099,0.00013,17.97405]
[1777728394114,29.83,78308.68,32.7,-0.18093,0.00013,17.96792]
[1777728399149,29.83,78307.65,32.7,-0.18107,0.00013,17.97639]
[1777728404930,29.83,78307.72,32.7,-0.18106,0.00013,17.97607]
[1777728410226,29.83,78307.58,32.7,-0.18109,0.00013,17.97781]
[1777728416268,29.83,78308.42,32.7,-0.18099,0.00013,17.97165]
[1777728421303,29.83,78307.61,32.7,-0.1811,0.00013,17.97831]
[1777728426338,29.83,78307.7,32.7,-0.18109,0.00013,17.97792]
[1777728435401,29.83,78306.93,32.7,-0.1812,0.00013,17.98448]
[1777728442450,29.83,78307.01,32.7,-0.1812,0.00013,17.98423]
[1777728448492,29.83,78307.02,32.7,-0.1812,0.00013,17.98447]
[1777728453527,29.84,78307.09,32.7,-0.18117,0.00013,17.98013]
[1777728458562,29.84,78305.84,32.7,-0.18133,0.00013,17.99016]
[1777728463597,29.84,78304.53,32.7,-0.18151,0.00013,18.0006]
[1777728468632,29.84,78303.94,32.7,-0.18159,0.00013,18.00538]
[1777728475947,29.84,78303.83,32.7,-0.1816,0.00013,18.00634]
[1777728481724,29.84,78302.95,32.7,-0.18172,0.00013,18.01355]
[1777728486822,29.84,78302.89,32.7,-0.18173,0.00013,18.01414]
[1777728493808,29.84,78303.91,32.7,-0.1816,0.00013,18.00644]
[1777728498843,29.84,78302.82,32.7,-0.18175,0.00013,18.01515]
[1777728503878,29.84,78303.01,32.7,-0.18173,0.00013,18.01387]
[1777728509920,29.84,78303.22,32.7,-0.1817,0.00013,18.01249]
[1777728514955,29.84,78302.99,32.7,-0.18171,0.00013,18.01045]
[1777728524018,29.84,78302.78,32.7,-0.18174,0.00013,18.01253]
[1777728535095,29.84,78302.72,32.7,-0.18176,0.00013,18.01353]
[1777728543150,29.84,78303.21,32.7,-0.1817,0.00013,18.01009]
[1777728549193,29.84,78303.21,32.7,-0.18171,0.00013,18.01042]
[1777728558256,29.84,78302.92,32.7,-0.18175,0.00013,18.01316]
[1777728564298,29.85,78302.9,32.7,-0.18176,0.00013,18.01361]
[1777728569335,29.85,78300.98,32.7,-0.18201,0.00013,18.02885]
[1777728575376,29.85,78299.95,32.7,-0.18212,0.00013,18.03304]
[1777728580411,29.85,78300.39,32.7,-0.18206,0.00013,18.02976]
[1777728585446,29.85,78300.29,32.7,-0.18208,0.00013,18.03073]
[1777728590481,29.85,78299.98,32.7,-0.18212,0.00013,18.03333]
[1777728595516,29.85,78301.19,32.7,-0.18197,0.00013,18.0241]
[1777728600607,29.85,78300.64,32.7,-0.18204,0.00013,18.02853]
[1777728607600,29.85,78300.7,32.7,-0.18204,0.00013,18.02846]
[1777728612634,29.85,78300.58,32.7,-0.18206,0.00013,18.02963]
[1777728617898,29.85,78300.32,32.7,-0.1821,0.00013,18.03185]
[1777728624718,29.85,78300.21,32.7,-0.18212,0.00013,18.03306]
[1777728630761,29.85,78300.37,32.7,-0.1821,0.00013,18.03207]
[1777728635797,29.85,78300.16,32.7,-0.1821,0.00013,18.02989]
[1777728642845,29.85,78300.13,32.7,-0.18211,0.00013,18.03045]
[1777728647880,29.85,78299.96,32.7,-0.18214,0.00013,18.03202]
[1777728653996,29.85,78299.8,32.7,-0.18216,0.00013,18.03349]
[1777728659162,29.85,78299.15,32.7,-0.18225,0.00013,18.03878]
[1777728664621,29.85,78299.15,32.7,-0.18225,0.00013,18.03893]
[1777728672085,29.85,78298.49,32.7,-0.18234,0.00013,18.04434]
[1777728678094,29.86,78298.41,32.7,-0.18236,0.00013,18.0453]
[1777728683345,29.86,78298.41,32.7,-0.18236,0.00013,18.04546]
[1777728688897,29.86,78298.14,32.7,-0.1824,0.00013,18.0478]
[1777728694107,29.86,78297.89,32.7,-0.18241,0.00013,18.04587]
[1777728700958,29.86,78297.92,32.7,-0.18241,0.00013,18.04584]
[1777728711045,29.86,78296.21,32.7,-0.18263,0.00013,18.05945]
[1777728716361,29.86,78295.74,32.7,-0.1827,0.00013,18.06342]
[1777728722403,29.86,78297.36,32.7,-0.18249,0.00013,18.05096]
[1777728727438,29.86,78296.7,32.7,-0.18258,0.00013,18.05631]
[1777728732473,29.86,78296.87,32.7,-0.18256,0.00013,18.05521]
[1777728737508,29.86,78297.47,32.7,-0.18249,0.00013,18.05076]
[1777728742543,29.86,78297.7,32.7,-0.18246,0.00013,18.04921]
[1777728747578,29.86,78297.67,32.7,-0.18247,0.00013,18.04975]
[1777728752614,29.86,78297.19,32.7,-0.18251,0.00013,18.04966]
[1777728757649,29.86,78297.3,32.7,-0.1825,0.00013,18.04903]
[1777728763290,29.86,78298.77,32.7,-0.18231,0.00013,18.03778]
[1777728768932,29.86,78299.76,32.7,-0.18219,0.00013,18.03048]
[1777728775175,29.86,78303.48,32.7,-0.18171,0.00013,18.00191]
[1777728780811,29.87,78303.22,32.7,-0.18176,0.00013,18.00464]
[1777728785847,29.87,78303.46,32.7,-0.18173,0.00013,18.00327]
[1777728795916,29.87,78303.57,32.7,-0.18174,0.00013,18.00337]
[1777728805986,29.87,78303.6,32.7,-0.18175,0.00013,18.00412]
[1777728811022,29.87,78304.0,32.7,-0.18168,0.00013,17.99742]
[1777728816057,29.87,78303.75,32.7,-0.18172,0.00013,17.99989]
[1777728821092,29.87,78303.77,32.7,-0.18172,0.00013,18.00025]
[1777728826127,29.87,78303.86,32.7,-0.18172,0.00013,18.00005]
[1777728831162,29.88,78303.73,32.7,-0.18174,0.00013,18.00155]
[1777728836197,29.88,78304.16,32.7,-0.18169,0.00013,17.99868]
[1777728841232,29.88,78303.15,32.7,-0.18183,0.00013,18.007]
[1777728847788,29.88,78303.11,32.7,-0.18184,0.00013,18.00757]
[1777728853315,29.88,78303.77,32.7,-0.18177,0.00013,18.0032]
[1777728858351,29.88,78303.32,32.7,-0.18183,0.00013,18.00715]
[1777728863386,29.88,78301.0,32.7,-0.18214,0.00013,18.02562]
[1777728868420,29.88,78301.0,32.7,-0.18215,0.00013,18.02593]
[1777728873456,29.88,78301.13,32.7,-0.18211,0.00013,18.02117]
[1777728878491,29.88,78302.03,32.7,-0.18199,0.00013,18.01453]
[1777728883526,29.88,78302.79,32.7,-0.1819,0.00013,18.00901]
[1777728888560,29.89,78304.64,32.7,-0.18167,0.00013,17.99508]
[1777728897965,29.89,78304.63,32.7,-0.18168,0.00013,17.99557]
[1777728903669,29.89,78303.71,32.7,-0.18182,0.00013,18.0038]
[1777728909710,29.89,78303.01,32.7,-0.18192,0.00013,18.00981]
[1777728915753,29.89,78303.03,32.7,-0.18192,0.00013,18.0101]
[1777728920789,29.89,78302.38,32.7,-0.18201,0.00013,18.01555]
[1777728925824,29.89,78301.03,32.7,-0.18219,0.00013,18.02639]
[1777728930859,29.89,78300.62,32.7,-0.18225,0.00013,18.02987]
[1777728935894,29.89,78301.07,32.7,-0.18217,0.00013,18.02259]
[1777728940928,29.89,78301.37,32.7,-0.18213,0.00013,18.02059]
[1777728946477,29.89,78300.92,32.7,-0.18219,0.00013,18.02437]
[1777728952008,29.9,78300.58,32.7,-0.18225,0.00013,18.02748]
[1777728957891,29.9,78300.23,32.7,-0.1823,0.00013,18.03052]
[1777728964092,29.9,78299.43,32.7,-0.18241,0.00013,18.03718]
[1777728969126,29.9,78299.15,32.7,-0.18245,0.00013,18.03963]
[1777728974205,29.9,78299.08,32.7,-0.18246,0.00013,18.0404]
[1777728980203,29.9,78298.63,32.7,-0.18253,0.00013,18.04431]
[1777728985239,29.9,78299.05,32.7,-0.18248,0.00013,18.0413]
[1777728990273,29.9,78298.94,32.7,-0.18249,0.00013,18.04241]
[1777728995337,29.9,78298.65,32.7,-0.18251,0.00013,18.04079]
[1777729000355,29.9,78298.92,32.7,-0.18247,0.00013,18.03885]
[1777729005583,29.9,78298.86,32.7,-0.18248,0.00013,18.03947]
[1777729010710,29.9,78298.97,32.7,-0.18247,0.00013,18.03869]
[1777729016456,29.9,78298.69,32.7,-0.18251,0.00013,18.04086]
[1777729021495,29.9,78298.24,32.7,-0.18256,0.00013,18.04433]
[1777729028543,29.9,78298.0,32.7,-0.18259,0.00013,18.04607]
[1777729033579,29.9,78298.22,32.7,-0.18256,0.00013,18.04424]
[1777729038613,29.9,78298.1,32.7,-0.18258,0.00013,18.04505]
[1777729044656,29.9,78298.62,32.7,-0.18251,0.00013,18.04084]
[1777729049691,29.9,78298.56,32.7,-0.18251,0.00013,18.04114]
[1777729054726,29.9,78299.22,32.7,-0.18239,0.00013,18.03177]
[1777729059764,29.9,78299.02,32.7,-0.18242,0.00013,18.03318]
[1777729064800,29.9,78299.15,32.7,-0.1824,0.00013,18.032]
[1777729069835,29.9,78299.18,32.7,-0.18239,0.00013,18.03161]
[1777729074870,29.9,78299.28,32.7,-0.18238,0.00013,18.03066]
[1777729079905,29.9,78299.13,32.7,-0.18239,0.00013,18.03161]
[1777729085736,29.9,78299.24,32.7,-0.18238,0.00013,18.0306]
[1777729091989,29.9,78299.35,32.7,-0.18236,0.00013,18.02942]
[1777729097024,29.9,78299.63,32.7,-0.18232,0.00013,18.02702]
[1777729102059,29.9,78301.27,32.7,-0.1821,0.00013,18.0141]
[1777729107094,29.9,78302.11,32.7,-0.18199,0.00013,18.00745]
[1777729113412,29.9,78302.11,32.7,-0.18196,0.00013,18.0033]
[1777729118560,29.9,78303.49,32.7,-0.18178,0.00013,17.99243]
[1777729124956,29.89,78302.45,32.7,-0.18191,0.00013,18.00044]
[1777729132270,29.89,78301.86,32.7,-0.18198,0.00013,18.00475]
[1777729137305,29.89,78301.67,32.7,-0.18201,0.00013,18.00606]
[1777729146367,29.89,78302.86,32.7,-0.18185,0.00013,17.99645]
[1777729151403,29.89,78302.1,32.7,-0.18194,0.00013,18.00221]
[1777729156438,29.89,78302.14,32.7,-0.18193,0.00013,18.00172]
[1777729161473,29.89,78302.46,32.7,-0.18189,0.00013,17.99903]
[1777729167515,29.89,78301.48,32.7,-0.18201,0.00013,18.00644]
[1777729175302,29.89,78301.36,32.7,-0.182,0.00013,18.0031]
[1777729180610,29.89,78301.2,32.7,-0.18201,0.00013,18.00406]
[1777729188918,29.89,78301.2,32.7,-0.18201,0.00013,18.00406]
[1777729194120,29.89,78301.52,32.7,-0.18196,0.00013,18.00109]
[1777729200454,29.89,78301.52,32.7,-0.18196,0.00013,18.00105]
[1777729205769,29.89,78302.47,32.7,-0.18183,0.00013,17.99332]
[1777729210851,29.89,78302.44,32.7,-0.18184,0.00013,17.99345]
[1777729216283,29.89,78311.65,32.7,-0.18065,0.00013,17.92185]
[1777729222904,29.89,78311.32,32.7,-0.1807,0.00013,17.92486]
[1777729229959,29.89,78311.38,32.7,-0.1807,0.00013,17.92498]
[1777729235071,29.89,78311.78,32.7,-0.18062,0.00013,17.91809]
[1777729242760,29.89,78314.05,32.7,-0.18034,0.00013,17.90088]
[1777729252115,29.9,78318.11,32.7,-0.17984,0.00013,17.87058]
[1777729255086,29.9,78321.57,32.7,-0.1794,0.00013,17.84383]
[1777729255136,29.9,78322.66,32.7,-0.17926,0.00013,17.83532]
[1777729256629,29.9,78322.76,32.7,-0.17925,0.00013,17.83467]
[1777729257920,29.9,78323.84,32.7,-0.17911,0.00013,17.82618]
[1777729258157,29.9,78324.14,32.7,-0.17906,0.00013,17.82362]
[1777729263192,29.89,78328.91,32.7,-0.17844,0.00013,17.78533]
[1777729268227,29.89,78328.75,32.7,-0.17844,0.00013,17.78562]
[1777729275773,29.89,78328.64,32.7,-0.17845,0.00013,17.78585]
[1777729277317,29.89,78328.64,32.7,-0.17843,0.00013,17.7848]
[1777729277418,29.89,78328.64,32.7,-0.17843,0.00013,17.78463]
[1777729278624,29.89,78328.64,32.7,-0.17843,0.00013,17.78463]
[1777729278709,29.89,78328.64,32.7,-0.17843,0.00013,17.78463]
[1777729280098,29.89,78328.64,32.7,-0.17843,0.00013,17.78463]
[1777729280391,29.89,78329.28,32.7,-0.17834,0.00013,17.77962]
[1777729281125,29.89,78329.41,32.7,-0.17832,0.00013,17.77838]
[1777729286354,29.89,78329.69,32.7,-0.17827,0.00013,17.77503]
[1777729292396,29.88,78329.7,32.7,-0.17822,0.00013,17.76946]
[1777729298669,29.88,78329.69,32.7,-0.1782,0.00013,17.76857]
[1777729304184,29.88,78332.72,32.7,-0.17779,0.00013,17.74331]
[1777729310522,29.87,78329.63,32.7,-0.17816,0.00013,17.76606]
[1777729315665,29.87,78329.3,32.7,-0.17819,0.00013,17.76774]
[1777729321318,29.87,78328.81,32.7,-0.17825,0.00013,17.77111]
[1777729326531,29.87,78328.78,32.7,-0.17822,0.00013,17.76922]
[1777729326892,29.87,78328.78,32.7,-0.17822,0.00013,17.76922]
[1777729326894,29.87,78328.78,32.7,-0.17822,0.00013,17.76922]
[1777729326993,29.87,78328.9,32.7,-0.1782,0.00013,17.76805]
[1777729327376,29.87,78328.9,32.7,-0.1782,0.00013,17.76805]
[1777729333683,29.87,78329.83,32.7,-0.17807,0.00013,17.76057]
[1777729338719,29.87,78329.63,32.7,-0.1781,0.00013,17.76203]
[1777729344761,29.87,78329.64,32.7,-0.17809,0.00013,17.76181]
[1777729350166,29.87,78329.43,32.7,-0.17812,0.00013,17.76337]
[1777729355838,29.87,78329.73,32.7,-0.17805,0.00013,17.75669]
[1777729360873,29.87,78329.54,32.7,-0.17807,0.00013,17.75804]
[1777729365909,29.86,78330.01,32.7,-0.17801,0.00013,17.75422]
[1777729370944,29.86,78330.27,32.7,-0.17797,0.00013,17.75206]
[1777729375979,29.86,78332.26,32.7,-0.17772,0.00013,17.73637]
[1777729381017,29.86,78334.81,32.7,-0.17739,0.00013,17.71639]
[1777729386052,29.87,78341.24,32.7,-0.17658,0.00013,17.66639]
[1777729393101,29.87,78341.21,32.7,-0.17659,0.00013,17.66744]
[1777729398142,29.87,78341.61,32.7,-0.17655,0.00013,17.66501]
[1777729403177,29.87,78343.25,32.7,-0.17636,0.00013,17.65299]
[1777729408867,29.87,78342.39,32.7,-0.17648,0.00013,17.66049]
[1777729409181,29.87,78342.39,32.7,-0.17648,0.00013,17.66049]
[1777729409876,29.87,78343.08,32.7,-0.1764,0.00013,17.65548]
[1777729410227,29.87,78343.15,32.7,-0.17639,0.00013,17.65513]
[1777729416616,29.88,78343.03,32.7,-0.17641,0.00013,17.65417]
[1777729418155,29.88,78343.03,32.7,-0.17643,0.00013,17.65504]
[1777729418160,29.88,78343.03,32.7,-0.17643,0.00013,17.65548]
[1777729423320,29.88,78343.2,32.7,-0.17643,0.00013,17.65568]
[1777729428355,29.88,78343.27,32.7,-0.17644,0.00013,17.65622]
[1777729433390,29.89,78344.4,32.7,-0.17632,0.00013,17.64846]
[1777729438941,29.89,78344.97,32.7,-0.17626,0.00013,17.64492]
[1777729444267,29.89,78345.14,32.7,-0.17626,0.00013,17.64475]
[1777729444487,29.89,78347.37,32.7,-0.17598,0.00013,17.62779]
[1777729445363,29.89,78347.49,32.7,-0.17596,0.00013,17.62685]
[1777729445474,29.89,78352.19,32.7,-0.17537,0.00013,17.59027]
[1777729450509,29.89,78351.39,32.7,-0.17548,0.00013,17.59702]
[1777729456289,29.89,78353.42,32.7,-0.17523,0.00013,17.58154]
[1777729461849,29.9,78354.3,32.7,-0.17513,0.00013,17.57539]
[1777729467628,29.9,78354.29,32.7,-0.17515,0.00013,17.57637]
[1777729473774,29.9,78354.21,32.7,-0.17514,0.00013,17.57356]
[1777729479711,29.9,78354.18,32.7,-0.17515,0.00013,17.57471]
[1777729485754,29.9,78354.49,32.7,-0.17513,0.00013,17.57304]
[1777729490963,29.9,78354.46,32.7,-0.17514,0.00013,17.57393]
[1777729496830,29.91,78359.24,32.7,-0.17455,0.00013,17.53751]
[1777729501866,29.91,78358.74,32.7,-0.17463,0.00013,17.54225]
[1777729507908,29.91,78358.55,32.7,-0.17467,0.00013,17.54469]
[1777729512943,29.91,78358.07,32.7,-0.17474,0.00013,17.5492]
[1777729521008,29.91,78358.03,32.7,-0.17475,0.00013,17.55008]
[1777729527041,29.91,78356.79,32.7,-0.17493,0.00013,17.56119]
[1777729527834,29.91,78356.79,32.7,-0.17493,0.00013,17.56119]
[1777729529536,29.92,78356.7,32.7,-0.17495,0.00013,17.56215]
[1777729530062,29.92,78356.66,32.7,-0.17496,0.00013,17.56258]
[1777729535097,29.92,78356.24,32.7,-0.175,0.00013,17.56337]
[1777729540133,29.92,78356.6,32.7,-0.17498,0.00013,17.56212]
[1777729545169,29.93,78356.75,32.7,-0.17499,0.00013,17.56251]
[1777729550178,29.93,78356.76,32.7,-0.17501,0.00013,17.56367]
[1777729556246,29.93,78357.1,32.7,-0.175,0.00013,17.56316]
[1777729562288,29.94,78357.0,32.7,-0.17504,0.00013,17.56579]
[1777729567323,29.94,78349.73,32.7,-0.17598,0.00013,17.62416]
[1777729572372,29.94,78348.95,32.7,-0.1761,0.00013,17.6312]
[1777729572837,29.95,78347.82,32.7,-0.17628,0.00013,17.64249]
[1777729573366,29.95,78347.34,32.7,-0.17634,0.00013,17.64624]
[1777729582020,29.95,78345.61,32.7,-0.17659,0.00013,17.66136]
[1777729587464,29.96,78344.05,32.7,-0.17684,0.00013,17.67737]
[1777729592499,29.96,78343.85,32.7,-0.17687,0.00013,17.67646]
[1777729597534,29.96,78340.5,32.7,-0.17732,0.00013,17.70414]
[1777729602569,29.97,78342.33,32.7,-0.17711,0.00013,17.69127]
[1777729607604,29.97,78342.59,32.7,-0.1771,0.00013,17.69076]
[1777729612638,29.97,78342.44,32.7,-0.17714,0.00013,17.69347]
[1777729622709,29.98,78342.21,32.7,-0.17722,0.00013,17.69817]
[1777729627743,29.98,78343.77,32.7,-0.17704,0.00013,17.68736]
[1777729633786,29.98,78343.16,32.7,-0.17714,0.00013,17.69384]
[1777729638822,29.99,78342.72,32.7,-0.17722,0.00013,17.69865]
[1777729643857,29.99,78342.93,32.7,-0.17722,0.00013,17.69834]
[1777729648892,29.99,78343.29,32.7,-0.17719,0.00013,17.69683]
[1777729653927,29.99,78343.39,32.7,-0.17717,0.00013,17.69323]
[1777729659969,30.0,78342.38,32.7,-0.17732,0.00013,17.70259]
[1777729665007,30.0,78342.19,32.7,-0.17736,0.00013,17.70526]
[1777729673664,30.0,78342.09,32.7,-0.17738,0.00013,17.70651]
[1777729680110,30.01,78342.27,32.7,-0.17741,0.00013,17.70811]
[1777729686152,30.01,78342.46,32.7,-0.17741,0.00013,17.70801]
[1777729691187,30.01,78343.54,32.7,-0.17729,0.00013,17.70085]
[1777729699242,30.02,78342.48,32.7,-0.17746,0.00013,17.71126]
[1777729704277,30.02,78342.44,32.7,-0.17749,0.00013,17.71298]
[1777729709313,30.02,78342.3,32.7,-0.17753,0.00013,17.71547]
[1777729714348,30.03,78340.93,32.7,-0.17769,0.00013,17.72341]
[1777729719383,30.03,78340.89,32.7,-0.17772,0.00013,17.725]
[1777729724418,30.03,78340.56,32.7,-0.17778,0.00013,17.7288]
[1777729730032,30.03,78340.78,32.7,-0.17777,0.00013,17.72803]
[1777729735499,30.04,78340.65,32.7,-0.17781,0.00013,17.7307]
[1777729742549,30.04,78340.44,32.7,-0.17786,0.00013,17.73388]
[1777729748591,30.04,78340.67,32.7,-0.17785,0.00013,17.73359]
[1777729753626,30.04,78340.62,32.7,-0.17788,0.00013,17.735]
[1777729758661,30.05,78340.6,32.7,-0.1779,0.00013,17.73615]
[1777729763696,30.05,78340.49,32.7,-0.17793,0.00013,17.73798]
[1777729768731,30.05,78340.41,32.7,-0.17795,0.00013,17.73955]
[1777729773766,30.05,78339.43,32.7,-0.17806,0.00013,17.74401]
[1777729780139,30.05,78339.38,32.7,-0.17808,0.00013,17.74511]
[1777729785850,30.06,78339.77,32.7,-0.17805,0.00013,17.74349]
[1777729791892,30.06,78339.78,32.7,-0.17807,0.00013,17.74449]
[1777729796927,30.06,78338.87,32.7,-0.1782,0.00013,17.75242]
[1777729801962,30.06,78338.38,32.7,-0.17827,0.00013,17.75705]
[1777729807010,30.06,78337.01,32.7,-0.17846,0.00013,17.76849]
[1777729812047,30.07,78336.71,32.7,-0.17851,0.00013,17.77155]
[1777729818089,30.07,78336.69,32.7,-0.17852,0.00013,17.77252]
[1777729823336,30.07,78336.69,32.7,-0.17853,0.00013,17.77303]
[1777729829166,30.07,78336.88,32.7,-0.17852,0.00013,17.77243]
[1777729838229,30.07,78336.66,32.7,-0.17854,0.00013,17.77115]
[1777729843264,30.07,78337.77,32.7,-0.17841,0.00013,17.76315]
[1777729851322,30.08,78337.51,32.7,-0.17846,0.00013,17.76619]
[1777729856519,30.08,78337.66,32.7,-0.17844,0.00013,17.76527]
[1777729861696,30.08,78337.46,32.7,-0.17848,0.00013,17.76741]
[1777729867434,30.08,78338.37,32.7,-0.17837,0.00013,17.76122]
[1777729872469,30.08,78337.53,32.7,-0.17849,0.00013,17.76815]
[1777729878170,30.08,78337.36,32.7,-0.17851,0.00013,17.76975]
[1777729885560,30.08,78337.71,32.7,-0.17848,0.00013,17.76757]
[1777729890594,30.08,78337.57,32.7,-0.1785,0.00013,17.76892]
[1777729895630,30.08,78337.15,32.7,-0.17853,0.00013,17.76833]
[1777729900665,30.08,78337.24,32.7,-0.17852,0.00013,17.76782]
[1777729905673,30.08,78337.24,32.7,-0.17852,0.00013,17.76799]
[1777729910735,30.08,78337.04,32.7,-0.17855,0.00013,17.76975]
[1777729916777,30.08,78336.56,32.7,-0.17862,0.00013,17.7737]
[1777729923445,30.08,78336.84,32.7,-0.17858,0.00013,17.77172]
[1777729924833,30.08,78326.27,32.7,-0.17994,0.00013,17.85397]
[1777729929867,30.08,78320.2,32.7,-0.18071,0.00013,17.90063]
[1777729935615,30.08,78320.74,32.7,-0.18064,0.00013,17.89618]
[1777729941206,30.08,78320.68,32.7,-0.18064,0.00013,17.8964]
[1777729946987,30.08,78321.03,32.7,-0.18059,0.00013,17.89353]
[1777729952022,30.08,78320.82,32.7,-0.18059,0.00013,17.891]
[1777729957695,30.08,78319.65,32.7,-0.18074,0.00013,17.90004]
[1777729963099,30.08,78320.57,32.7,-0.18062,0.00013,17.89284]
[1777729968134,30.08,78319.39,32.7,-0.18077,0.00013,17.90198]
[1777729973169,30.08,78319.55,32.7,-0.18075,0.00013,17.90074]
[1777729979210,30.08,78319.53,32.7,-0.18075,0.00013,17.90093]
[1777729985270,30.08,78319.48,32.7,-0.18076,0.00013,17.90136]
[1777729990450,30.08,78319.56,32.7,-0.18075,0.00013,17.90081]
[1777729992546,30.08,78331.28,32.7,-0.17925,0.00013,17.81003]
[1777729998344,30.08,78332.78,32.7,-0.17907,0.00013,17.79918]
[1777730003863,30.09,78332.86,32.7,-0.17907,0.00013,17.79903]
[1777730012842,30.09,78332.42,32.7,-0.17914,0.00013,17.80324]
[1777730019401,30.09,78338.83,32.7,-0.1783,0.00013,17.75018]
[1777730024526,30.09,78339.24,32.7,-0.17826,0.00013,17.74779]
[1777730029561,30.09,78340.73,32.7,-0.17808,0.00013,17.73684]
[1777730034596,30.09,78335.17,32.7,-0.1788,0.00013,17.78044]
[1777730041645,30.09,78334.79,32.7,-0.17886,0.00013,17.78384]
[1777730046680,30.09,78336.17,32.7,-0.17869,0.00013,17.77351]
[1777730051836,30.09,78336.19,32.7,-0.17869,0.00013,17.77363]
[1777730057757,30.1,78337.5,32.7,-0.17853,0.00013,17.76402]
[1777730062792,30.1,78337.61,32.7,-0.17852,0.00013,17.76356]
[1777730067827,30.1,78337.21,32.7,-0.17858,0.00013,17.76705]
[1777730072862,30.1,78336.27,32.7,-0.17867,0.00013,17.77062]
[1777730077897,30.1,78335.83,32.7,-0.17874,0.00013,17.77437]
[1777730082931,30.1,78336.19,32.7,-0.1787,0.00013,17.77191]
[1777730088973,30.1,78338.31,32.7,-0.17843,0.00013,17.75601]
[1777730094016,30.1,78338.08,32.7,-0.17847,0.00013,17.75824]
[1777730099051,30.1,78342.03,32.7,-0.17797,0.00013,17.72801]
[1777730104086,30.1,78339.17,32.7,-0.17835,0.00013,17.75078]
[1777730109121,30.1,78340.59,32.7,-0.17817,0.00013,17.74023]
[1777730114882,30.11,78340.83,32.7,-0.17815,0.00013,17.73881]
[1777730115189,30.11,78340.65,32.7,-0.17818,0.00013,17.74032]
[1777730115263,30.11,78340.65,32.7,-0.17818,0.00013,17.74032]
[1777730115887,30.11,78340.65,32.7,-0.17818,0.00013,17.74032]
[1777730115972,30.11,78343.9,32.7,-0.17776,0.00013,17.71513]
[1777730117809,30.11,78350.29,32.7,-0.17695,0.00013,17.66533]
[1777730118184,30.11,78362.55,32.7,-0.1754,0.00013,17.56987]
[1777730123219,30.11,78370.01,32.7,-0.17446,0.00013,17.51182]
[1777730128254,30.11,78367.32,32.7,-0.1748,0.00013,17.53279]
[1777730134297,30.11,78368.13,32.7,-0.17467,0.00013,17.52247]
[1777730139332,30.11,78369.39,32.7,-0.17451,0.00013,17.51279]
[1777730140243,30.11,78369.39,32.7,-0.17451,0.00013,17.51279]
[1777730143743,30.11,78380.48,32.7,-0.17313,0.00012,17.42672]
[1777730149402,30.11,78381.67,32.7,-0.17299,0.00012,17.41849]
[1777730154437,30.11,78381.78,32.7,-0.17299,0.00012,17.41853]
[1777730159779,30.11,78381.59,32.7,-0.17302,0.00012,17.42038]
[1777730170552,30.12,78382.03,32.7,-0.17301,0.00012,17.41964]
[1777730175586,30.12,78384.12,32.7,-0.17277,0.00012,17.40448]
[1777730181629,30.12,78384.68,32.7,-0.17272,0.00012,17.40157]
[1777730187671,30.12,78384.62,32.7,-0.17275,0.00012,17.40357]
[1777730192706,30.13,78383.87,32.7,-0.17283,0.00012,17.40657]
[1777730197741,30.13,78383.69,32.7,-0.17288,0.00012,17.40921]
[1777730202776,30.13,78381.53,32.7,-0.17316,0.00012,17.42721]
[1777730207811,30.13,78380.25,32.7,-0.17334,0.00012,17.43822]
[1777730212846,30.14,78381.49,32.7,-0.1732,0.00012,17.42962]
[1777730217881,30.14,78382.19,32.7,-0.17313,0.00012,17.4253]
[1777730222916,30.14,78382.2,32.7,-0.17315,0.00012,17.42637]
[1777730227951,30.14,78380.13,32.7,-0.17343,0.00012,17.44362]
[1777730232993,30.14,78377.5,32.7,-0.17377,0.00013,17.4651]
[1777730238028,30.15,78376.82,32.7,-0.17387,0.00013,17.47129]
[1777730243064,30.15,78376.22,32.7,-0.17396,0.00013,17.4768]
[1777730250113,30.15,78376.87,32.7,-0.1739,0.00013,17.47308]
[1777730255148,30.15,78378.98,32.7,-0.17362,0.00012,17.45348]
[1777730260183,30.15,78378.9,32.7,-0.17364,0.00012,17.45504]
[1777730265218,30.16,78378.21,32.7,-0.17374,0.00013,17.4613]
[1777730270534,30.16,78377.79,32.7,-0.17381,0.00013,17.46523]
[1777730276364,30.16,78377.55,32.7,-0.17385,0.00013,17.4681]
[1777730282337,30.16,78377.47,32.7,-0.17388,0.00013,17.46991]
[1777730287372,30.16,78377.9,32.7,-0.17384,0.00013,17.46745]
[1777730292407,30.17,78377.86,32.7,-0.17386,0.00013,17.46866]
[1777730300087,30.17,78377.48,32.7,-0.17392,0.00013,17.47234]
[1777730305498,30.17,78376.74,32.7,-0.17404,0.00013,17.47969]
[1777730310533,30.17,78376.16,32.7,-0.17412,0.00013,17.48508]
[1777730315568,30.17,78375.56,32.7,-0.17418,0.00013,17.48652]
[1777730320603,30.18,78375.4,32.7,-0.17421,0.00013,17.48863]
[1777730325639,30.18,78369.65,32.7,-0.17495,0.00013,17.534]
[1777730331009,30.18,78369.39,32.7,-0.17499,0.00013,17.53653]
[1777730336716,30.18,78367.7,32.7,-0.17521,0.00013,17.55014]
[1777730341751,30.18,78367.22,32.7,-0.17527,0.00013,17.55422]
[1777730346787,30.18,78367.23,32.7,-0.17528,0.00013,17.55447]
[1777730352829,30.18,78367.11,32.7,-0.1753,0.00013,17.55578]
[1777730358240,30.18,78366.84,32.7,-0.17534,0.00013,17.55811]
[1777730363736,30.18,78362.0,32.7,-0.17595,0.00013,17.59579]
[1777730364578,30.18,78361.54,32.7,-0.17601,0.00013,17.59937]
[1777730364913,30.18,78359.95,32.7,-0.17621,0.00013,17.61169]
[1777730366504,30.18,78359.79,32.7,-0.17623,0.00013,17.61295]
[1777730366927,30.18,78359.41,32.7,-0.17628,0.00013,17.61591]
[1777730372969,30.18,78357.32,32.7,-0.17651,0.00013,17.62782]
[1777730376781,30.18,78355.56,32.7,-0.17673,0.00013,17.6413]
[1777730376997,30.18,78355.67,32.7,-0.17671,0.00013,17.64039]
[1777730382032,30.18,78358.69,32.7,-0.17633,0.00013,17.61686]
[1777730387067,30.18,78358.73,32.7,-0.17632,0.00013,17.6165]
[1777730392102,30.18,78360.17,32.7,-0.17614,0.00013,17.6053]
[1777730392645,30.18,78360.17,32.7,-0.17614,0.00013,17.6053]
[1777730392666,30.18,78360.17,32.7,-0.17614,0.00013,17.6053]
[1777730393109,30.18,78362.12,32.7,-0.17589,0.00013,17.59014]
[1777730398144,30.18,78365.27,32.7,-0.1755,0.00013,17.5658]
[1777730403179,30.18,78364.59,32.7,-0.17559,0.00013,17.57127]
[1777730408215,30.18,78366.17,32.7,-0.17539,0.00013,17.55917]
[1777730413250,30.18,78366.64,32.7,-0.17533,0.00013,17.55572]
[1777730418285,30.18,78366.63,32.7,-0.17534,0.00013,17.55601]
[1777730422379,30.18,78372.75,32.7,-0.17457,0.00013,17.50867]
[1777730422516,30.18,78372.75,32.7,-0.17457,0.00013,17.50867]
[1777730422542,30.18,78372.75,32.7,-0.17457,0.00013,17.50867]
[1777730423320,30.18,78377.5,32.7,-0.17398,0.00013,17.47172]
[1777730427398,30.18,78376.71,32.7,-0.17407,0.00013,17.47754]
[1777730428355,30.18,78372.68,32.7,-0.17458,0.00013,17.50896]
[1777730433771,30.18,78376.04,32.7,-0.17413,0.00013,17.47923]
[1777730439432,30.19,78376.45,32.7,-0.1741,0.00013,17.4771]
[1777730443460,30.19,78365.04,32.7,-0.17554,0.00013,17.56612]
[1777730448495,30.19,78361.42,32.7,-0.176,0.00013,17.59424]
[1777730452830,30.19,78361.28,32.7,-0.17601,0.00013,17.59533]
[1777730458565,30.19,78353.21,32.7,-0.17703,0.00013,17.65785]
[1777730462244,30.19,78350.07,32.7,-0.17743,0.00013,17.68199]
[1777730462258,30.19,78349.78,32.7,-0.17746,0.00013,17.68411]
[1777730468116,30.19,78349.59,32.7,-0.17749,0.00013,17.68569]
[1777730473670,30.19,78349.53,32.7,-0.1775,0.00013,17.6866]
[1777730478704,30.19,78357.54,32.7,-0.17649,0.00013,17.62487]
[1777730484747,30.19,78357.18,32.7,-0.17655,0.00013,17.62839]
[1777730486001,30.19,78357.18,32.7,-0.17655,0.00013,17.62839]
[1777730486221,30.19,78357.33,32.7,-0.17653,0.00013,17.62735]
[1777730488061,30.19,78357.57,32.7,-0.17651,0.00013,17.62566]
[1777730488095,30.19,78357.57,32.7,-0.17651,0.00013,17.62583]
[1777730493810,30.19,78358.27,32.7,-0.1764,0.00013,17.61706]
[1777730499852,30.19,78356.78,32.7,-0.1766,0.00013,17.62926]
[1777730500941,30.19,78356.78,32.7,-0.1766,0.00013,17.62926]
[1777730501835,30.19,78356.94,32.7,-0.17658,0.00013,17.62812]
[1777730501866,30.19,78358.14,32.7,-0.17643,0.00013,17.61888]
[1777730507004,30.19,78361.21,32.7,-0.17604,0.00013,17.59476]
[1777730512943,30.19,78365.23,32.7,-0.17553,0.00013,17.56336]
[1777730514314,30.19,78365.23,32.7,-0.17553,0.00013,17.56336]
[1777730519500,30.19,78371.22,32.7,-0.17478,0.00013,17.51701]
[1777730525030,30.19,78371.3,32.7,-0.17477,0.00013,17.51672]
[1777730532080,30.19,78371.78,32.7,-0.17472,0.00013,17.51343]
[1777730537115,30.2,78378.6,32.7,-0.17387,0.00013,17.461]
[1777730542150,30.2,78380.24,32.7,-0.17368,0.00012,17.449]
[1777730549199,30.2,78376.42,32.7,-0.17418,0.00013,17.47971]
[1777730556248,30.2,78376.7,32.7,-0.17412,0.00013,17.47424]
[1777730561283,30.2,78378.21,32.7,-0.17394,0.00013,17.46317]
[1777730567325,30.2,78380.24,32.7,-0.1737,0.00012,17.44823]
[1777730573937,30.2,78379.59,32.7,-0.17379,0.00012,17.45371]
[1777730580416,30.21,78379.44,32.7,-0.17383,0.00012,17.45632]
[1777730586357,30.21,78380.13,32.7,-0.17376,0.00012,17.45152]
[1777730591894,30.21,78380.13,32.7,-0.17377,0.00012,17.4525]
[1777730597535,30.21,78378.59,32.7,-0.17398,0.00012,17.46538]
[1777730604584,30.21,78378.7,32.7,-0.17398,0.00012,17.46536]
[1777730609618,30.22,78382.13,32.7,-0.17356,0.00012,17.43941]
[1777730614654,30.22,78383.29,32.7,-0.1734,0.00012,17.4271]
[1777730620696,30.22,78383.89,32.7,-0.17334,0.00012,17.42341]
[1777730625731,30.22,78383.85,32.7,-0.17335,0.00012,17.42452]
[1777730630766,30.22,78383.49,32.7,-0.17341,0.00012,17.42807]
[1777730637144,30.22,78383.32,32.7,-0.17344,0.00012,17.42995]
[1777730642850,30.23,78383.51,32.7,-0.17343,0.00012,17.42958]
[1777730648892,30.23,78383.56,32.7,-0.17344,0.00012,17.42998]
[1777730653927,30.23,78383.51,32.7,-0.17346,0.00012,17.431]
[1777730658947,30.23,78383.34,32.7,-0.17349,0.00012,17.43282]
[1777730663997,30.23,78383.74,32.7,-0.17345,0.00012,17.43045]
[1777730669032,30.23,78383.34,32.7,-0.17351,0.00012,17.43415]
[1777730678273,30.23,78383.39,32.7,-0.17348,0.00012,17.43013]
[1777730683273,30.23,78383.47,32.7,-0.17348,0.00012,17.43045]
[1777730689172,30.24,78384.8,32.7,-0.17333,0.00012,17.42109]
[1777730695213,30.24,78385.0,32.7,-0.17332,0.00012,17.42031]
[1777730700249,30.24,78385.15,32.7,-0.17331,0.00012,17.41976]
[1777730708013,30.24,78385.2,32.7,-0.17331,0.00012,17.41986]
[1777730715354,30.24,78387.03,32.7,-0.1731,0.00012,17.40696]
[1777730720389,30.24,78387.1,32.7,-0.1731,0.00012,17.40699]
[1777730726431,30.25,78387.54,32.7,-0.17306,0.00012,17.40415]
[1777730731466,30.25,78387.57,32.7,-0.17303,0.00012,17.40024]
[1777730738901,30.25,78387.38,32.7,-0.17306,0.00012,17.40196]
[1777730744101,30.25,78387.67,32.7,-0.17303,0.00012,17.40041]
[1777730749592,30.25,78388.84,32.7,-0.1729,0.00012,17.39185]
[1777730755634,30.25,78388.91,32.7,-0.1729,0.00012,17.39184]
[1777730760669,30.25,78388.87,32.7,-0.17291,0.00012,17.39267]
[1777730765705,30.25,78389.99,32.7,-0.17278,0.00012,17.38442]
[1777730773761,30.25,78385.1,32.7,-0.1734,0.00012,17.42304]
[1777730778796,30.25,78386.34,32.7,-0.17325,0.00012,17.41367]
[1777730783831,30.25,78385.75,32.7,-0.17332,0.00012,17.41852]
[1777730788866,30.25,78383.46,32.7,-0.17361,0.00012,17.43647]
[1777730793901,30.26,78382.64,32.7,-0.17369,0.00012,17.43886]
[1777730799502,30.26,78381.01,32.7,-0.17389,0.00012,17.4516]
[1777730804978,30.25,78372.49,32.7,-0.17495,0.00013,17.51719]
[1777730811020,30.25,78372.18,32.7,-0.17499,0.00013,17.51924]
[1777730816055,30.25,78371.61,32.7,-0.17505,0.00013,17.52339]
[1777730823104,30.25,78369.0,32.7,-0.17537,0.00013,17.54325]
[1777730829146,30.25,78367.62,32.7,-0.17554,0.00013,17.55353]
[1777730835188,30.25,78365.7,32.7,-0.17578,0.00013,17.56797]
[1777730840222,30.25,78363.56,32.7,-0.17604,0.00013,17.58408]
[1777730845422,30.25,78363.41,32.7,-0.17605,0.00013,17.58505]
[1777730850563,30.25,78363.26,32.7,-0.17606,0.00013,17.58568]
[1777730858647,30.25,78363.21,32.7,-0.17603,0.00013,17.58142]
[1777730864544,30.25,78363.31,32.7,-0.17601,0.00013,17.5802]
[1777730869592,30.25,78363.29,32.7,-0.17601,0.00013,17.58008]
[1777730875471,30.25,78361.99,32.7,-0.17617,0.00013,17.58968]
[1777730881513,30.24,78361.68,32.7,-0.1762,0.00013,17.59172]
[1777730889570,30.24,78361.85,32.7,-0.17617,0.00013,17.58999]
[1777730894600,30.24,78361.2,32.7,-0.17625,0.00013,17.59483]
[1777730907696,30.24,78361.47,32.7,-0.17621,0.00013,17.59212]
[1777730917769,30.24,78361.47,32.7,-0.17617,0.00013,17.58765]
[1777730925826,30.24,78361.26,32.7,-0.1762,0.00013,17.58903]
[1777730930888,30.24,78360.28,32.7,-0.17632,0.00013,17.59641]
[1777730935923,30.24,78360.22,32.7,-0.17632,0.00013,17.59671]
[1777730941965,30.24,78360.47,32.7,-0.17629,0.00013,17.59458]
[1777730949019,30.24,78360.91,32.7,-0.17623,0.00013,17.59101]
[1777730954054,30.24,78359.86,32.7,-0.17636,0.00013,17.59902]
[1777730959089,30.24,78360.37,32.7,-0.17629,0.00013,17.59493]
[1777730964134,30.24,78360.25,32.7,-0.1763,0.00013,17.59573]
[1777730966661,30.24,78360.25,32.7,-0.1763,0.00013,17.5957]
[1777730967145,30.24,78348.17,32.7,-0.17783,0.00013,17.68906]
[1777730972318,30.24,78346.24,32.7,-0.17804,0.00013,17.69921]
[1777730972380,30.24,78345.28,32.7,-0.17816,0.00013,17.70649]
[1777730978223,30.24,78344.77,32.7,-0.17822,0.00013,17.71051]
[1777730982520,30.24,78344.8,32.7,-0.17822,0.00013,17.71028]
[1777730988292,30.24,78340.96,32.7,-0.1787,0.00013,17.73969]
[1777730994024,30.24,78340.97,32.7,-0.1787,0.00013,17.7394]
[1777730995764,30.24,78332.37,32.7,-0.17979,0.00013,17.80557]
[1777731008433,30.23,78331.61,32.7,-0.17985,0.00013,17.80894]
[1777731013468,30.23,78331.75,32.7,-0.17981,0.00013,17.80695]
[1777731018848,30.23,78330.68,32.7,-0.17994,0.00013,17.81447]
[1777731019021,30.23,78329.42,32.7,-0.1801,0.00013,17.824]
[1777731019511,30.23,78327.71,32.7,-0.18031,0.00013,17.83699]
[1777731025652,30.22,78324.28,32.7,-0.18075,0.00013,17.86312]
[1777731029978,30.22,78322.65,32.7,-0.18094,0.00013,17.87505]
[1777731030588,30.22,78322.95,32.7,-0.1809,0.00013,17.87262]
[1777731031185,30.22,78322.95,32.7,-0.1809,0.00013,17.87262]
[1777731031594,30.22,78320.55,32.7,-0.18118,0.00013,17.88678]
[1777731038644,30.22,78319.84,32.7,-0.18125,0.00013,17.89108]
[1777731044471,30.22,78319.63,32.7,-0.18127,0.00013,17.8922]
[1777731049721,30.22,78321.39,32.7,-0.18102,0.00013,17.87731]
[1777731055763,30.21,78321.06,32.7,-0.18105,0.00013,17.87889]
[1777731060798,30.21,78320.98,32.7,-0.18104,0.00013,17.87858]
[1777731064815,30.21,78325.71,32.7,-0.18043,0.00013,17.84148]
[1777731064825,30.21,78325.71,32.7,-0.18043,0.00013,17.84148]
[1777731064826,30.21,78325.55,32.7,-0.18045,0.00013,17.84254]
[1777731069861,30.21,78325.92,32.7,-0.18038,0.00013,17.83833]
[1777731074896,30.2,78326.05,32.7,-0.18033,0.00013,17.83581]
[1777731079932,30.2,78326.16,32.7,-0.1803,0.00013,17.8334]
[1777731085029,30.2,78326.07,32.7,-0.18028,0.00013,17.83216]
[1777731091009,30.19,78326.18,32.7,-0.1802,0.00013,17.82528]
[1777731096044,30.19,78326.2,32.7,-0.18017,0.00013,17.8235]
[1777731104084,30.19,78325.84,32.7,-0.1802,0.00013,17.82496]
[1777731113164,30.18,78325.87,32.7,-0.18012,0.00013,17.82041]
[1777731121590,30.18,78325.62,32.7,-0.18015,0.00013,17.82167]
[1777731127262,30.17,78326.11,32.7,-0.18002,0.00013,17.81388]
[1777731132301,30.17,78325.68,32.7,-0.18005,0.00013,17.81556]
[1777731136026,30.16,78325.7,32.7,-0.18003,0.00013,17.81475]
[1777731136330,30.16,78319.31,32.7,-0.18084,0.00013,17.86348]
[1777731141365,30.16,78319.79,32.7,-0.18077,0.00013,17.85886]
[1777731146400,30.16,78318.7,32.7,-0.18089,0.00013,17.8664]
[1777731151435,30.16,78317.65,32.7,-0.18098,0.00013,17.86953]
[1777731156470,30.16,78321.87,32.7,-0.18043,0.00013,17.83609]
[1777731161505,30.15,78321.92,32.7,-0.18041,0.00013,17.83509]
[1777731166540,30.15,78321.49,32.7,-0.18046,0.00013,17.83781]
[1777731171574,30.15,78321.4,32.7,-0.18046,0.00013,17.8379]
[1777731177617,30.15,78321.62,32.7,-0.18042,0.00013,17.83548]
[1777731185674,30.15,78321.17,32.7,-0.18046,0.00013,17.83802]
[1777731190709,30.15,78322.04,32.7,-0.18034,0.00013,17.83074]
[1777731196307,30.15,78321.97,32.7,-0.18034,0.00013,17.83085]
[1777731201786,30.14,78321.65,32.7,-0.18037,0.00013,17.83258]
[1777731207828,30.14,78321.73,32.7,-0.18035,0.00013,17.83133]
[1777731212864,30.14,78321.97,32.7,-0.18028,0.00013,17.82486]
[1777731217899,30.14,78321.81,32.7,-0.1803,0.00013,17.82561]
[1777731224947,30.14,78321.97,32.7,-0.18026,0.00013,17.82368]
[1777731229982,30.14,78322.11,32.7,-0.18024,0.00013,17.82213]
[1777731235018,30.14,78321.73,32.7,-0.18028,0.00013,17.82459]
[1777731240053,30.14,78321.09,32.7,-0.18035,0.00013,17.82905]
[1777731245089,30.14,78320.9,32.7,-0.18037,0.00013,17.83003]
[1777731255159,30.13,78320.9,32.7,-0.18035,0.00013,17.82903]
[1777731262207,30.13,78321.02,32.7,-0.18033,0.00013,17.82734]
[1777731267242,30.13,78320.88,32.7,-0.18034,0.00013,17.82796]
[1777731277312,30.13,78321.39,32.7,-0.18023,0.00013,17.819]
[1777731280333,30.13,78310.09,32.7,-0.18168,0.00013,17.9062]
[1777731285368,30.13,78310.09,32.7,-0.18166,0.00013,17.90525]
[1777731290403,30.12,78309.98,32.7,-0.18166,0.00013,17.90525]
[1777731295438,30.12,78309.04,32.7,-0.18177,0.00013,17.91172]
[1777731301483,30.12,78308.92,32.7,-0.18177,0.00013,17.91176]
[1777731306515,30.12,78308.64,32.7,-0.1818,0.00013,17.91324]
[1777731313566,30.12,78308.89,32.7,-0.18175,0.00013,17.9104]
[1777731318788,30.12,78308.77,32.7,-0.18176,0.00013,17.91087]
[1777731324643,30.12,78308.78,32.7,-0.18175,0.00013,17.91004]
[1777731334713,30.11,78308.55,32.7,-0.18173,0.00013,17.90673]
[1777731339747,30.11,78309.1,32.7,-0.18165,0.00013,17.90206]
[1777731344782,30.11,78309.26,32.7,-0.18162,0.00013,17.90043]
[1777731349818,30.11,78309.34,32.7,-0.18161,0.00013,17.89944]
[1777731354853,30.11,78308.85,32.7,-0.18167,0.00013,17.90288]
[1777731361596,30.11,78309.2,32.7,-0.18162,0.00013,17.89989]
[1777731372437,30.11,78309.42,32.7,-0.18158,0.00013,17.89768]
[1777731378014,30.11,78307.6,32.7,-0.1818,0.00013,17.91106]
[1777731383049,30.11,78307.98,32.7,-0.18175,0.00013,17.90775]
[1777731388812,30.11,78307.97,32.7,-0.18174,0.00013,17.90756]
[1777731394126,30.1,78307.83,32.7,-0.18173,0.00013,17.9041]
[1777731399565,30.1,78308.24,32.7,-0.18167,0.00013,17.90071]
[1777731407217,30.1,78307.52,32.7,-0.18175,0.00013,17.90578]
[1777731412252,30.1,78306.46,32.7,-0.18189,0.00013,17.91368]
[1777731417286,30.1,78306.56,32.7,-0.18187,0.00013,17.91257]
[1777731422322,30.1,78306.8,32.7,-0.18183,0.00013,17.91035]
[1777731423706,30.1,78307.56,32.7,-0.18173,0.00013,17.90441]
[1777731424336,30.1,78312.56,32.7,-0.18108,0.00013,17.86545]
[1777731429371,30.1,78313.38,32.7,-0.18096,0.00013,17.85815]
[1777731436422,30.1,78313.28,32.7,-0.18095,0.00013,17.85757]
[1777731437393,30.1,78313.28,32.7,-0.18095,0.00013,17.85757]
[1777731443471,30.09,78317.89,32.7,-0.18034,0.00013,17.82064]
[1777731448506,30.09,78317.39,32.7,-0.18039,0.00013,17.82364]
[1777731453541,30.09,78317.47,32.7,-0.18033,0.00013,17.81798]
[1777731458576,30.09,78317.62,32.7,-0.1803,0.00013,17.81585]
[1777731459412,30.09,78317.62,32.7,-0.1803,0.00013,17.81585]
[1777731469033,30.09,78317.67,32.7,-0.18028,0.00013,17.81447]
[1777731474035,30.08,78317.42,32.7,-0.18029,0.00013,17.815]
[1777731474208,30.08,78317.42,32.7,-0.18029,0.00013,17.815]
[1777731479232,30.08,78319.07,32.7,-0.18005,0.00013,17.80073]
[1777731484760,30.08,78321.55,32.7,-0.17971,0.00013,17.78027]
[1777731493823,30.07,78321.19,32.7,-0.17973,0.00013,17.78163]
[1777731498858,30.07,78320.98,32.7,-0.17975,0.00013,17.78253]
[1777731503893,30.07,78321.23,32.7,-0.17971,0.00013,17.77986]
[1777731509935,30.07,78320.88,32.7,-0.17974,0.00013,17.78172]
[1777731514970,30.07,78321.9,32.7,-0.17957,0.00013,17.76903]
[1777731520071,30.07,78321.1,32.7,-0.17966,0.00013,17.77473]
[1777731526048,30.06,78325.06,32.7,-0.17914,0.00013,17.74322]
[1777731532090,30.06,78325.43,32.7,-0.17908,0.00013,17.73985]
[1777731537381,30.06,78325.41,32.7,-0.17908,0.00013,17.73957]
[1777731542843,30.06,78325.9,32.7,-0.17901,0.00013,17.73531]
[1777731543558,30.06,78325.9,32.7,-0.17901,0.00013,17.73522]
[1777731549209,30.06,78328.4,32.7,-0.17868,0.00013,17.7153]
[1777731553954,30.06,78327.55,32.7,-0.17878,0.00013,17.72166]
[1777731559279,30.06,78333.65,32.7,-0.178,0.00013,17.67416]
[1777731565321,30.06,78333.66,32.7,-0.178,0.00013,17.67405]
[1777731570356,30.06,78333.34,32.7,-0.17804,0.00013,17.67646]
[1777731575391,30.06,78331.72,32.7,-0.17822,0.00013,17.68484]
[1777731582306,30.06,78330.62,32.7,-0.17835,0.00013,17.69325]
[1777731582700,30.06,78330.62,32.7,-0.17835,0.00013,17.69312]
[1777731588482,30.06,78329.88,32.7,-0.17844,0.00013,17.69863]
[1777731593517,30.06,78329.58,32.7,-0.17848,0.00013,17.70073]
[1777731599120,30.06,78329.68,32.7,-0.17846,0.00013,17.69982]
[1777731606608,30.06,78329.07,32.7,-0.17854,0.00013,17.70427]
[1777731611643,30.06,78328.19,32.7,-0.17865,0.00013,17.71094]
[1777731617686,30.06,78328.09,32.7,-0.17866,0.00013,17.71151]
[1777731622721,30.06,78327.6,32.7,-0.17872,0.00013,17.71516]
[1777731627756,30.06,78326.92,32.7,-0.1788,0.00013,17.72028]
[1777731632791,30.06,78326.22,32.7,-0.17886,0.00013,17.72145]
[1777731637826,30.06,78325.75,32.7,-0.17892,0.00013,17.72494]
[1777731642861,30.05,78326.4,32.7,-0.17883,0.00013,17.71971]
[1777731647896,30.05,78325.18,32.7,-0.17898,0.00013,17.72897]
[1777731653938,30.05,78325.48,32.7,-0.17894,0.00013,17.72634]
[1777731658974,30.05,78325.3,32.7,-0.17896,0.00013,17.72749]
[1777731665017,30.05,78325.51,32.7,-0.17893,0.00013,17.72555]
[1777731670052,30.05,78325.53,32.7,-0.17892,0.00013,17.72513]
[1777731675114,30.05,78325.15,32.7,-0.17896,0.00013,17.72781]
[1777731681520,30.05,78325.16,32.7,-0.17896,0.00013,17.7275]
[1777731687199,30.05,78325.7,32.7,-0.17888,0.00013,17.72283]
[1777731693164,30.05,78325.7,32.7,-0.17888,0.00013,17.72283]
[1777731698388,30.05,78325.7,32.7,-0.17884,0.00013,17.71821]
[1777731704318,30.05,78325.35,32.7,-0.17888,0.00013,17.72055]
[1777731709353,30.05,78325.3,32.7,-0.17889,0.00013,17.72066]
[1777731714388,30.05,78325.33,32.7,-0.17888,0.00013,17.72015]
[1777731720434,30.05,78325.5,32.7,-0.17885,0.00013,17.71851]
[1777731726476,30.05,78325.47,32.7,-0.17885,0.00013,17.71843]
[1777731727315,30.05,78325.47,32.7,-0.17885,0.00013,17.71843]
[1777731733525,30.04,78325.33,32.7,-0.17886,0.00013,17.71915]
[1777731738560,30.04,78333.32,32.7,-0.17783,0.00013,17.65675]
[1777731739825,30.04,78335.35,32.7,-0.17757,0.00013,17.6409]
[1777731745609,30.05,78342.02,32.7,-0.17673,0.00013,17.58946]
[1777731751651,30.05,78341.27,32.7,-0.17681,0.00013,17.59186]
[1777731756686,30.05,78335.95,32.7,-0.1775,0.00013,17.63395]
[1777731761825,30.05,78335.52,32.7,-0.17755,0.00013,17.63753]
[1777731769777,30.05,78334.86,32.7,-0.17765,0.00013,17.64315]
[1777731774813,30.05,78333.96,32.7,-0.17777,0.00013,17.65043]
[1777731779848,30.05,78330.4,32.7,-0.17822,0.00013,17.67835]
[1777731785891,30.05,78330.16,32.7,-0.17826,0.00013,17.68031]
[1777731790926,30.05,78327.26,32.7,-0.17863,0.00013,17.70293]
[1777731795478,30.05,78326.84,32.7,-0.17868,0.00013,17.70618]
[1777731800997,30.05,78320.73,32.7,-0.17946,0.00013,17.75337]
[1777731808047,30.05,78316.7,32.7,-0.17997,0.00013,17.78382]
[1777731813082,30.05,78316.24,32.7,-0.17999,0.00013,17.78256]
[1777731818117,30.05,78316.29,32.7,-0.17997,0.00013,17.78144]
[1777731823152,30.04,78320.43,32.7,-0.17942,0.00013,17.74866]
[1777731828187,30.04,78320.62,32.7,-0.17939,0.00013,17.74662]
[1777731829734,30.04,78320.62,32.7,-0.17939,0.00013,17.74662]
[1777731839263,30.04,78320.09,32.7,-0.17944,0.00013,17.74936]
[1777731844299,30.04,78320.16,32.7,-0.17942,0.00013,17.74811]
[1777731850341,30.04,78318.41,32.7,-0.17963,0.00013,17.76081]
[1777731855376,30.03,78315.45,32.7,-0.18,0.00013,17.78294]
[1777731860414,30.03,78316.3,32.7,-0.17987,0.00013,17.77541]
[1777731865450,30.03,78316.36,32.7,-0.17985,0.00013,17.77407]
[1777731868632,30.03,78316.01,32.7,-0.17989,0.00013,17.77662]
[1777731877534,30.03,78315.83,32.7,-0.17985,0.00013,17.77206]
[1777731883577,30.02,78317.11,32.7,-0.17967,0.00013,17.76115]
[1777731888614,30.02,78316.62,32.7,-0.17973,0.00013,17.76425]
[1777731893649,30.02,78316.47,32.7,-0.17973,0.00013,17.76469]
[1777731898684,30.02,78314.84,32.7,-0.17993,0.00013,17.77662]
[1777731903719,30.02,78315.43,32.7,-0.17984,0.00013,17.77125]
[1777731908754,30.02,78316.81,32.7,-0.17965,0.00013,17.75981]
[1777731913181,30.02,78316.62,32.7,-0.17967,0.00013,17.76075]
[1777731913789,30.02,78327.83,32.7,-0.17823,0.00013,17.67338]
[1777731918826,30.02,78328.14,32.7,-0.17818,0.00013,17.67078]
[1777731923862,30.02,78328.32,32.7,-0.17816,0.00013,17.66921]
[1777731927624,30.02,78328.38,32.7,-0.17815,0.00013,17.66865]
[1777731927703,30.02,78328.38,32.7,-0.17815,0.00013,17.66865]
[1777731927897,30.02,78360.27,32.7,-0.17409,0.00013,17.41999]
[1777731928334,30.02,78360.27,32.7,-0.17409,0.00013,17.41999]
[1777731928355,30.02,78360.27,32.7,-0.17409,0.00013,17.41999]
[1777731928682,30.02,78360.27,32.7,-0.17409,0.00013,17.41999]
[1777731928710,30.02,78360.27,32.7,-0.17409,0.00013,17.41999]
[1777731928903,30.01,78412.22,32.7,-0.16761,0.00012,17.01339]
[1777731929009,30.01,78412.22,32.7,-0.16761,0.00012,17.01339]
[1777731929117,30.01,78412.22,32.7,-0.16761,0.00012,17.01339]
[1777731929223,30.01,78412.22,32.7,-0.16761,0.00012,17.01339]
[1777731929910,30.01,78419.38,32.7,-0.16671,0.00012,16.95605]
[1777731931821,30.01,78421.41,32.7,-0.16645,0.00012,16.93919]
[1777731933873,30.01,78422.46,32.7,-0.16626,0.00012,16.92511]
[1777731937714,30.0,78422.42,32.7,-0.16623,0.00012,16.9231]
[1777731938254,30.0,78425.53,32.7,-0.16584,0.00012,16.89794]
[1777731938549,30.0,78427.27,32.7,-0.16562,0.00012,16.88355]
[1777731941624,30.0,78430.33,32.7,-0.16523,0.00012,16.85864]
[1777731942862,30.0,78430.4,32.7,-0.16521,0.00012,16.85766]
[1777731943001,30.0,78431.16,32.7,-0.16511,0.00012,16.85084]
[1777731945915,29.99,78430.92,32.7,-0.16513,0.00012,16.85212]
[1777731945930,29.99,78430.92,32.7,-0.16513,0.00012,16.85212]
[1777731945947,29.99,78431.44,32.7,-0.16505,0.00012,16.84683]
[1777731948504,29.99,78434.1,32.7,-0.16472,0.00012,16.82557]
[1777731951901,29.99,78434.46,32.7,-0.16466,0.00012,16.82161]
[1777731954560,29.99,78445.0,32.7,-0.16336,0.00012,16.73787]
[1777731960480,29.98,78446.19,32.7,-0.16319,0.00012,16.72703]
[1777731960583,29.98,78446.12,32.7,-0.1632,0.00012,16.72735]
[1777731965655,29.98,78447.05,32.7,-0.16308,0.00012,16.71992]
[1777731965982,29.98,78446.79,32.7,-0.16311,0.00012,16.72193]
[1777731966444,29.98,78452.89,32.7,-0.16238,0.00012,16.67399]
[1777731967129,29.98,78452.89,32.7,-0.16238,0.00012,16.67399]
[1777731967144,29.98,78452.89,32.7,-0.16238,0.00012,16.67399]
[1777731967216,29.98,78452.89,32.7,-0.16238,0.00012,16.67399]
[1777731967888,29.98,78459.99,32.7,-0.16152,0.00012,16.61796]
[1777731968351,29.98,78459.99,32.7,-0.16152,0.00012,16.61796]
[1777731968986,29.98,78474.8,32.7,-0.15974,0.00012,16.50163]
[1777731972378,29.98,78476.33,32.7,-0.15956,0.00012,16.48975]
[1777731972480,29.98,78474.06,32.7,-0.15984,0.00012,16.50766]
[1777731973484,29.98,78474.06,32.7,-0.15984,0.00012,16.50766]
[1777731973567,29.98,78474.06,32.7,-0.15984,0.00012,16.50766]
[1777731973632,29.98,78464.1,32.7,-0.16103,0.00012,16.58617]
[1777731974381,29.98,78464.1,32.7,-0.16103,0.00012,16.58617]
[1777731974428,29.98,78459.85,32.7,-0.16154,0.00012,16.61968]
[1777731975925,29.98,78459.85,32.7,-0.16154,0.00012,16.61968]
[1777731977975,29.98,78449.74,32.7,-0.16276,0.00012,16.69866]
[1777731981131,29.98,78438.16,32.7,-0.16415,0.00012,16.78896]
[1777731987310,29.98,78437.26,32.7,-0.16424,0.00012,16.79446]
[1777731992345,29.98,78434.67,32.7,-0.16451,0.00012,16.80958]
[1777731997380,29.97,78434.98,32.7,-0.16445,0.00012,16.80605]
[1777732002416,29.97,78434.23,32.7,-0.16453,0.00012,16.81089]
[1777732007451,29.97,78434.63,32.7,-0.16446,0.00012,16.80677]
[1777732012486,29.97,78434.76,32.7,-0.16443,0.00012,16.80481]
[1777732017521,29.97,78434.51,32.7,-0.16445,0.00012,16.80586]
[1777732022557,29.97,78434.23,32.7,-0.16447,0.00012,16.80717]
[1777732026585,29.96,78423.3,32.7,-0.1658,0.00012,16.89233]
[1777732027188,29.96,78423.3,32.7,-0.1658,0.00012,16.89233]
[1777732027592,29.96,78408.32,32.7,-0.16763,0.00012,17.00965]
[1777732028899,29.96,78408.32,32.7,-0.16763,0.00012,17.00965]
[1777732028961,29.96,78403.66,32.7,-0.16819,0.00012,17.04535]
[1777732030414,29.96,78402.69,32.7,-0.16831,0.00012,17.05296]
[1777732035648,29.96,78401.96,32.7,-0.16838,0.00012,17.05706]
[1777732040683,29.96,78401.64,32.7,-0.1684,0.00012,17.05808]
[1777732046670,29.95,78401.58,32.7,-0.16839,0.00012,17.0573]
[1777732047848,29.95,78401.56,32.7,-0.16838,0.00012,17.05683]
[1777732047850,29.95,78401.39,32.7,-0.16839,0.00012,17.0578]
[1777732053774,29.95,78398.22,32.7,-0.16871,0.00012,17.07545]
[1777732056270,29.94,78397.74,32.7,-0.16875,0.00012,17.07807]
[1777732056931,29.94,78397.59,32.7,-0.16876,0.00012,17.07867]
[1777732060167,29.94,78397.66,32.7,-0.16873,0.00012,17.07649]
[1777732060496,29.94,78397.66,32.7,-0.16873,0.00012,17.07649]
[1777732060918,29.94,78410.32,32.7,-0.16715,0.00012,16.97652]
[1777732066868,29.93,78416.1,32.7,-0.16638,0.00012,16.92716]
[1777732071902,29.92,78416.4,32.7,-0.1663,0.00012,16.92166]
[1777732077945,29.92,78417.59,32.7,-0.16609,0.00012,16.90847]
[1777732083986,29.91,78417.22,32.7,-0.16608,0.00012,16.90752]
[1777732089024,29.9,78419.9,32.7,-0.16569,0.00012,16.88264]
[1777732091775,29.9,78418.29,32.7,-0.16587,0.00012,16.89405]
[1777732096952,29.9,78413.14,32.7,-0.16647,0.00012,16.93233]
[1777732097689,29.89,78412.69,32.7,-0.16652,0.00012,16.93539]
[1777732098359,29.89,78412.23,32.7,-0.16657,0.00012,16.93853]
[1777732098941,29.89,78412.23,32.7,-0.16657,0.00012,16.93853]
[1777732108160,29.88,78411.03,32.7,-0.16664,0.00012,16.94315]
[1777732113195,29.88,78411.01,32.7,-0.16658,0.00012,16.93686]
[1777732119577,29.88,78411.08,32.7,-0.16655,0.00012,16.93494]
[1777732119578,29.88,78411.08,32.7,-0.16655,0.00012,16.93494]
[1777732125047,29.87,78410.07,32.7,-0.16663,0.00012,16.93975]
[1777732131127,29.87,78409.99,32.7,-0.16661,0.00012,16.93859]
[1777732131136,29.87,78409.99,32.7,-0.16661,0.00012,16.93859]
[1777732136356,29.86,78410.16,32.7,-0.16653,0.00012,16.93332]
[1777732141393,29.86,78410.05,32.7,-0.16651,0.00012,16.93207]
[1777732146887,29.85,78409.68,32.7,-0.16653,0.00012,16.9333]
[1777732152247,29.85,78409.76,32.7,-0.16648,0.00012,16.93018]
[1777732158510,29.84,78409.93,32.7,-0.16642,0.00012,16.926]
[1777732159678,29.84,78409.93,32.7,-0.16642,0.00012,16.926]
[1777732165559,29.84,78409.51,32.7,-0.16643,0.00012,16.92652]
[1777732170684,29.83,78409.21,32.7,-0.16644,0.00012,16.9273]
[1777732170829,29.83,78409.21,32.7,-0.16644,0.00012,16.9273]
[1777732178650,29.83,78406.2,32.7,-0.16672,0.00012,16.94322]
[1777732185699,29.82,78405.65,32.7,-0.16675,0.00012,16.94462]
[1777732190734,29.82,78406.51,32.7,-0.16661,0.00012,16.93575]
[1777732196776,29.81,78406.61,32.7,-0.16656,0.00012,16.9325]
[1777732201811,29.8,78410.63,32.7,-0.16595,0.00012,16.8932]
[1777732206864,29.79,78409.28,32.7,-0.16609,0.00012,16.90239]
[1777732213228,29.79,78409.37,32.7,-0.16604,0.00012,16.89903]
[1777732215264,29.79,78409.34,32.7,-0.16604,0.00012,16.89889]
[1777732220944,29.78,78406.46,32.7,-0.16635,0.00012,16.91895]
[1777732225980,29.78,78405.33,32.7,-0.16646,0.00012,16.92585]
[1777732231024,29.78,78405.2,32.7,-0.16642,0.00012,16.92072]
[1777732236060,29.77,78404.59,32.7,-0.16646,0.00012,16.92354]
[1777732241095,29.77,78404.91,32.7,-0.16639,0.00012,16.91904]
[1777732245033,29.77,78404.88,32.7,-0.16638,0.00012,16.91811]
[1777732250158,29.76,78404.18,32.7,-0.16643,0.00012,16.92134]
[1777732253405,29.76,78398.5,32.7,-0.16711,0.00012,16.96467]
[1777732254805,29.76,78398.54,32.7,-0.1671,0.00012,16.96392]
[1777732255451,29.76,78398.13,32.7,-0.16714,0.00012,16.96672]
[1777732258435,29.75,78398.62,32.7,-0.16706,0.00012,16.96154]
[1777732259913,29.75,78398.62,32.7,-0.16706,0.00012,16.96154]
[1777732261173,29.75,78397.66,32.7,-0.16717,0.00012,16.96828]
[1777732266270,29.75,78397.02,32.7,-0.16721,0.00012,16.97075]
[1777732271305,29.74,78397.44,32.7,-0.16712,0.00012,16.96532]
[1777732275990,29.74,78395.89,32.7,-0.16729,0.00012,16.97592]
[1777732277380,29.74,78395.71,32.7,-0.16731,0.00012,16.97692]
[1777732283389,29.73,78393.37,32.7,-0.16755,0.00012,16.99246]
[1777732284468,29.73,78393.37,32.7,-0.16755,0.00012,16.99246]
[1777732285055,29.73,78393.37,32.7,-0.16755,0.00012,16.99246]
[1777732285295,29.73,78393.37,32.7,-0.16755,0.00012,16.99246]
[1777732286011,29.73,78393.2,32.7,-0.16757,0.00012,16.99338]
[1777732288532,29.73,78393.7,32.7,-0.16748,0.00012,16.98816]
[1777732294466,29.72,78398.29,32.7,-0.16684,0.00012,16.94495]
[1777732296728,29.72,78397.81,32.7,-0.1669,0.00012,16.9484]
[1777732297424,29.72,78400.01,32.7,-0.16662,0.00012,16.93063]
[1777732298617,29.72,78399.71,32.7,-0.16665,0.00012,16.93267]
[1777732310578,29.71,78400.53,32.7,-0.16648,0.00012,16.92191]
[1777732312981,29.71,78400.5,32.7,-0.16648,0.00012,16.92182]
[1777732318436,29.71,78404.94,32.7,-0.1659,0.00012,16.88472]
[1777732324677,29.71,78414.78,32.7,-0.16466,0.00012,16.8052]
[1777732329712,29.71,78419.69,32.7,-0.16405,0.00012,16.76538]
[1777732334747,29.7,78421.09,32.7,-0.16386,0.00012,16.75349]
[1777732339273,29.7,78421.04,32.7,-0.16386,0.00012,16.75339]
[1777732348849,29.7,78423.19,32.7,-0.16357,0.00012,16.73445]
[1777732354209,29.7,78423.21,32.7,-0.16353,0.00012,16.72945]
[1777732359371,29.7,78423.16,32.7,-0.16352,0.00012,16.72902]
[1777732364961,29.69,78423.03,32.7,-0.16352,0.00012,16.72895]
[1777732369995,29.69,78423.16,32.7,-0.16349,0.00012,16.7272]
[1777732376038,29.69,78423.4,32.7,-0.16345,0.00012,16.72446]
[1777732381073,29.69,78423.65,32.7,-0.16341,0.00012,16.7218]
[1777732386108,29.69,78426.37,32.7,-0.16307,0.00012,16.69953]
[1777732392334,29.69,78424.04,32.7,-0.16334,0.00012,16.7175]
[1777732393157,29.69,78413.05,32.7,-0.16469,0.00012,16.80428]
[1777732396691,29.69,78408.11,32.7,-0.16529,0.00012,16.84278]
[1777732404233,29.68,78416.21,32.7,-0.16426,0.00012,16.77668]
[1777732409270,29.68,78416.34,32.7,-0.16423,0.00012,16.77458]
[1777732414304,29.68,78416.48,32.7,-0.16417,0.00012,16.76827]
[1777732419365,29.68,78415.57,32.7,-0.16426,0.00012,16.77421]
[1777732424383,29.67,78416.02,32.7,-0.16419,0.00012,16.76976]
[1777732430441,29.67,78415.26,32.7,-0.16426,0.00012,16.77428]
[1777732435477,29.67,78414.99,32.7,-0.16428,0.00012,16.77534]
[1777732440512,29.67,78414.94,32.7,-0.16427,0.00012,16.77465]
[1777732444841,29.67,78414.11,32.7,-0.16436,0.00012,16.78059]
[1777732446554,29.66,78427.48,32.7,-0.16271,0.00012,16.67386]
[1777732451589,29.66,78430.17,32.7,-0.16238,0.00012,16.65211]
[1777732456623,29.66,78432.11,32.7,-0.16213,0.00012,16.63636]
[1777732461659,29.66,78434.16,32.7,-0.16188,0.00012,16.61981]
[1777732466694,29.66,78433.03,32.7,-0.16201,0.00012,16.62847]
[1777732471729,29.66,78435.88,32.7,-0.16163,0.00012,16.60139]
[1777732477155,29.66,78440.02,32.7,-0.16113,0.00012,16.56851]
[1777732477230,29.66,78440.14,32.7,-0.16111,0.00012,16.56757]
[1777732482805,29.66,78438.47,32.7,-0.1613,0.00012,16.57951]
[1777732487841,29.66,78438.82,32.7,-0.16124,0.00012,16.57561]
[1777732492876,29.66,78437.91,32.7,-0.16133,0.00012,16.5819]
[1777732497912,29.65,78438.32,32.7,-0.16127,0.00012,16.57776]
[1777732501944,29.65,78439.0,32.7,-0.16118,0.00012,16.57189]
[1777732503144,29.65,78439.94,32.7,-0.16106,0.00012,16.56427]
[1777732503148,29.65,78443.1,32.7,-0.16068,0.00012,16.53902]
[1777732504349,29.65,78443.1,32.7,-0.16068,0.00012,16.53902]
[1777732504368,29.65,78443.1,32.7,-0.16068,0.00012,16.53902]
[1777732504500,29.65,78443.46,32.7,-0.16063,0.00012,16.53621]
[1777732504700,29.65,78443.46,32.7,-0.16063,0.00012,16.53621]
[1777732505815,29.65,78449.85,32.7,-0.15986,0.00012,16.48541]
[1777732506516,29.65,78449.85,32.7,-0.15986,0.00012,16.48541]
[1777732506548,29.65,78452.84,32.7,-0.1595,0.00012,16.46162]
[1777732506900,29.65,78452.84,32.7,-0.1595,0.00012,16.46162]
[1777732507298,29.65,78452.81,32.7,-0.1595,0.00012,16.46187]
[1777732513018,29.65,78457.8,32.7,-0.15888,0.00012,16.421]
[1777732516103,29.65,78457.45,32.7,-0.15892,0.00012,16.42345]
[1777732518040,29.65,78453.46,32.7,-0.1594,0.00012,16.45481]
[1777732518791,29.65,78452.46,32.7,-0.15951,0.00012,16.46255]
[1777732521043,29.65,78452.18,32.7,-0.15954,0.00012,16.46432]
[1777732521235,29.65,78452.18,32.7,-0.15954,0.00012,16.46432]
[1777732522576,29.65,78451.57,32.7,-0.15961,0.00012,16.46873]
[1777732525438,29.65,78451.85,32.7,-0.15957,0.00012,16.46605]
[1777732526050,29.65,78450.42,32.7,-0.15973,0.00012,16.47696]
[1777732526210,29.65,78450.42,32.7,-0.15973,0.00012,16.47696]
[1777732534352,29.64,78450.35,32.7,-0.15969,0.00012,16.47175]
[1777732541215,29.64,78441.83,32.7,-0.16069,0.00012,16.53721]
[1777732542376,29.64,78441.83,32.7,-0.16069,0.00012,16.53721]
[1777732542473,29.64,78441.94,32.7,-0.16066,0.00012,16.53574]
[1777732548264,29.64,78442.1,32.7,-0.16064,0.00012,16.53412]
[1777732554473,29.64,78441.59,32.7,-0.1607,0.00012,16.53805]
[1777732561355,29.63,78441.47,32.7,-0.1607,0.00012,16.53827]
[1777732566390,29.63,78437.44,32.7,-0.16119,0.00012,16.57005]
[1777732571425,29.63,78437.82,32.7,-0.16114,0.00012,16.56652]
[1777732576460,29.63,78437.84,32.7,-0.16112,0.00012,16.56581]
[1777732581495,29.63,78438.33,32.7,-0.16105,0.00012,16.5612]
[1777732586529,29.63,78438.37,32.7,-0.16104,0.00012,16.56029]
[1777732592001,29.63,78437.99,32.7,-0.16108,0.00012,16.56286]
[1777732597608,29.63,78433.16,32.7,-0.16163,0.00012,16.59644]
[1777732602643,29.63,78430.34,32.7,-0.16196,0.00012,16.61794]
[1777732607678,29.62,78430.1,32.7,-0.16197,0.00012,16.61878]
[1777732612713,29.62,78428.49,32.7,-0.16215,0.00012,16.63041]
[1777732618372,29.62,78426.6,32.7,-0.16237,0.00012,16.64467]
[1777732623790,29.62,78426.25,32.7,-0.16238,0.00012,16.64525]
[1777732628825,29.61,78425.15,32.7,-0.16249,0.00012,16.65255]
[1777732633860,29.61,78425.3,32.7,-0.16245,0.00012,16.64988]
[1777732638895,29.61,78425.27,32.7,-0.16243,0.00012,16.64865]
[1777732643930,29.6,78424.73,32.7,-0.16248,0.00012,16.65149]
[1777732648965,29.6,78423.62,32.7,-0.16259,0.00012,16.65882]
[1777732656014,29.6,78423.59,32.7,-0.16253,0.00012,16.65286]
[1777732663064,29.59,78423.67,32.7,-0.16249,0.00012,16.6502]
[1777732668098,29.59,78423.19,32.7,-0.16253,0.00012,16.65261]
[1777732676156,29.59,78423.33,32.7,-0.16248,0.00012,16.64934]
[1777732681317,29.59,78421.06,32.7,-0.16275,0.00012,16.6664]
[1777732688491,29.58,78420.28,32.7,-0.16282,0.00012,16.67101]
[1777732694281,29.58,78420.12,32.7,-0.16281,0.00012,16.67016]
[1777732699378,29.58,78414.22,32.7,-0.16351,0.00012,16.71608]
[1777732704906,29.57,78411.27,32.7,-0.16385,0.00012,16.73767]
[1777732706406,29.57,78409.89,32.7,-0.16402,0.00012,16.74834]
[1777732706407,29.57,78409.7,32.7,-0.16403,0.00012,16.74956]
[1777732712013,29.57,78399.84,32.7,-0.16521,0.00012,16.82316]
[1777732713337,29.57,78397.54,32.7,-0.1655,0.00012,16.84127]
[1777732714012,29.57,78395.76,32.7,-0.16571,0.00012,16.85521]
[1777732719457,29.57,78394.0,32.7,-0.16591,0.00012,16.86778]
[1777732722304,29.57,78391.92,32.7,-0.16617,0.00012,16.8841]
[1777732727699,29.56,78389.24,32.7,-0.16648,0.00012,16.90388]
[1777732732477,29.56,78382.06,32.7,-0.16735,0.00013,16.95951]
[1777732736490,29.56,78379.31,32.7,-0.16767,0.00013,16.98009]
[1777732741618,29.55,78379.2,32.7,-0.16766,0.00013,16.979]
[1777732741761,29.55,78379.2,32.7,-0.16766,0.00013,16.979]
[1777732747659,29.55,78381.13,32.7,-0.16739,0.00013,16.96184]
[1777732750950,29.55,78381.23,32.7,-0.16736,0.00013,16.96019]
[1777732756294,29.55,78381.09,32.7,-0.16735,0.00013,16.95961]
[1777732760997,29.54,78380.8,32.7,-0.16737,0.00013,16.96081]
[1777732762337,29.54,78380.73,32.7,-0.16737,0.00013,16.96082]
[1777732768806,29.54,78381.13,32.7,-0.16729,0.00013,16.95574]
[1777732770386,29.54,78381.13,32.7,-0.16729,0.00013,16.95574]
[1777732771019,29.54,78380.65,32.7,-0.16735,0.00013,16.9593]
[1777732773388,29.54,78380.76,32.7,-0.1673,0.00013,16.95352]
[1777732778000,29.54,78380.81,32.7,-0.16728,0.00013,16.95235]
[1777732784918,29.53,78379.45,32.7,-0.16741,0.00013,16.96087]
[1777732786416,29.53,78379.45,32.7,-0.16741,0.00013,16.96087]
[1777732788721,29.53,78379.59,32.7,-0.16739,0.00013,16.9595]
[1777732789480,29.53,78379.59,32.7,-0.16739,0.00013,16.9595]
[1777732791476,29.53,78379.59,32.7,-0.16738,0.00013,16.95873]
[1777732796843,29.53,78375.87,32.7,-0.16782,0.00013,16.98681]
[1777732797210,29.52,78375.87,32.7,-0.16781,0.00013,16.98625]
[1777732803045,29.52,78375.04,32.7,-0.1679,0.00013,16.99182]
[1777732808330,29.52,78374.91,32.7,-0.16791,0.00013,16.99267]
[1777732814121,29.52,78374.46,32.7,-0.16794,0.00013,16.99438]
[1777732817524,29.52,78374.47,32.7,-0.16793,0.00013,16.9939]
[1777732817570,29.52,78374.5,32.7,-0.16793,0.00013,16.99345]
[1777732823185,29.51,78380.34,32.7,-0.16717,0.00013,16.94526]
[1777732826328,29.51,78380.34,32.7,-0.16717,0.00013,16.94526]
[1777732829368,29.51,78379.96,32.7,-0.1672,0.00013,16.94697]
[1777732835760,29.51,78380.14,32.7,-0.16717,0.00013,16.94499]
[1777732840053,29.51,78379.97,32.7,-0.16712,0.00013,16.9398]
[1777732840896,29.51,78380.07,32.7,-0.1671,0.00013,16.93873]
[1777732845759,29.5,78381.64,32.7,-0.16689,0.00013,16.92511]
[1777732851381,29.5,78382.45,32.7,-0.16676,0.00013,16.91693]
[1777732856526,29.5,78382.85,32.7,-0.1667,0.00013,16.91283]
[1777732865480,29.49,78382.46,32.7,-0.16672,0.00013,16.91391]
[1777732870514,29.49,78380.56,32.7,-0.16694,0.00013,16.92815]
[1777732876557,29.49,78381.52,32.7,-0.1668,0.00013,16.91938]
[1777732878936,29.49,78381.19,32.7,-0.16684,0.00013,16.92168]
[1777732880844,29.49,78380.15,32.7,-0.16697,0.00013,16.92981]
[1777732881566,29.49,78379.92,32.7,-0.16699,0.00013,16.93131]
[1777732886627,29.49,78379.92,32.7,-0.16699,0.00013,16.93095]
[1777732889087,29.49,78380.03,32.7,-0.16697,0.00013,16.92996]
[1777732889091,29.49,78380.03,32.7,-0.16697,0.00013,16.92996]
[1777732889648,29.49,78379.91,32.7,-0.16698,0.00013,16.93086]
[1777732897927,29.49,78379.88,32.7,-0.16695,0.00013,16.92636]
[1777732904752,29.48,78384.3,32.7,-0.16637,0.00013,16.88967]
[1777732909620,29.48,78383.55,32.7,-0.16646,0.00013,16.89528]
[1777732909788,29.48,78383.34,32.7,-0.16649,0.00013,16.89686]
[1777732914823,29.48,78382.88,32.7,-0.16654,0.00013,16.90054]
[1777732917865,29.48,78382.72,32.7,-0.16656,0.00013,16.90182]
[1777732917869,29.48,78382.72,32.7,-0.16656,0.00013,16.90182]
[1777732917966,29.48,78382.65,32.7,-0.16657,0.00013,16.90237]
[1777732921730,29.48,78381.28,32.7,-0.16674,0.00013,16.913]
[1777732925919,29.48,78379.84,32.7,-0.16691,0.00013,16.92399]
[1777732926838,29.48,78379.82,32.7,-0.16691,0.00013,16.92402]
[1777732929594,29.48,78379.66,32.7,-0.16693,0.00013,16.92505]
[1777732930307,29.48,78379.86,32.7,-0.1669,0.00013,16.9232]
[1777732930914,29.48,78379.86,32.7,-0.1669,0.00013,16.9232]
[1777732933758,29.48,78379.8,32.7,-0.1669,0.00013,16.92332]
[1777732936146,29.48,78379.23,32.7,-0.16697,0.00013,16.92763]
[1777732942013,29.48,78379.31,32.7,-0.16695,0.00013,16.92617]
[1777732948055,29.48,78378.95,32.7,-0.16698,0.00013,16.92836]
[1777732953089,29.48,78378.77,32.7,-0.16697,0.00013,16.92511]
[1777732958478,29.48,78378.9,32.7,-0.16695,0.00013,16.92377]
[1777732964831,29.47,78383.45,32.7,-0.16636,0.00013,16.88674]
[1777732971217,29.47,78385.46,32.7,-0.16611,0.00013,16.8704]
[1777732975881,29.47,78385.43,32.7,-0.16611,0.00013,16.87052]
[1777732981560,29.47,78389.03,32.7,-0.16566,0.00012,16.84163]
[1777732987330,29.47,78390.15,32.7,-0.16552,0.00012,16.83255]
[1777732993371,29.47,78390.3,32.7,-0.1655,0.00012,16.83121]
[1777732998484,29.47,78391.87,32.7,-0.1653,0.00012,16.81855]
[1777733004449,29.47,78392.51,32.7,-0.16522,0.00012,16.81332]
[1777733009484,29.47,78392.33,32.7,-0.16524,0.00012,16.81466]
[1777733015526,29.47,78393.52,32.7,-0.16506,0.00012,16.80093]
[1777733020561,29.47,78392.99,32.7,-0.16512,0.00012,16.80508]
[1777733025596,29.47,78392.45,32.7,-0.16519,0.00012,16.80925]
[1777733030631,29.47,78392.63,32.7,-0.16516,0.00012,16.80763]
[1777733036673,29.47,78392.27,32.7,-0.1652,0.00012,16.81026]
[1777733041139,29.47,78392.17,32.7,-0.16521,0.00012,16.81089]
[1777733041913,29.47,78392.17,32.7,-0.16521,0.00012,16.81089]
[1777733043309,29.47,78390.45,32.7,-0.16543,0.00012,16.82452]
[1777733045753,29.47,78388.01,32.7,-0.16573,0.00012,16.84387]
[1777733046945,29.47,78387.97,32.7,-0.16573,0.00012,16.8441]
[1777733053052,29.47,78388.4,32.7,-0.16567,0.00012,16.84016]
[1777733053896,29.47,78388.46,32.7,-0.16566,0.00012,16.8396]
[1777733057957,29.47,78388.35,32.7,-0.16567,0.00012,16.84023]
[1777733062323,29.47,78387.78,32.7,-0.16574,0.00012,16.84429]
[1777733069892,29.47,78385.81,32.7,-0.16598,0.00012,16.85965]
[1777733070687,29.47,78385.81,32.7,-0.16597,0.00012,16.85926]
[1777733075947,29.46,78387.95,32.7,-0.16566,0.00012,16.83748]
[1777733080982,29.46,78389.71,32.7,-0.16544,0.00012,16.82311]
[1777733082060,29.46,78389.71,32.7,-0.16544,0.00012,16.82311]
[1777733082800,29.46,78391.07,32.7,-0.16527,0.00012,16.81218]
[1777733084811,29.46,78390.88,32.7,-0.16529,0.00012,16.81362]
[1777733088617,29.46,78393.08,32.7,-0.16502,0.00012,16.79594]
[1777733090850,29.46,78392.57,32.7,-0.16508,0.00012,16.8]
[1777733092000,29.46,78392.57,32.7,-0.16508,0.00012,16.79998]
[1777733092782,29.46,78392.71,32.7,-0.16506,0.00012,16.79881]
[1777733098101,29.46,78392.84,32.7,-0.16504,0.00012,16.79764]
[1777733104143,29.46,78392.63,32.7,-0.16507,0.00012,16.79916]
[1777733109178,29.46,78392.61,32.7,-0.16507,0.00012,16.79917]
[1777733117988,29.46,78393.03,32.7,-0.16501,0.00012,16.79568]
[1777733118738,29.46,78393.1,32.7,-0.165,0.00012,16.79497]
[1777733120233,29.46,78393.1,32.7,-0.165,0.00012,16.79494]
[1777733121010,29.46,78393.1,32.7,-0.165,0.00012,16.79494]
[1777733129010,29.46,78393.18,32.7,-0.16499,0.00012,16.79411]
[1777733134300,29.46,78393.38,32.7,-0.16493,0.00012,16.78813]
[1777733141402,29.46,78393.46,32.7,-0.16492,0.00012,16.78726]
[1777733146437,29.46,78393.59,32.7,-0.1649,0.00012,16.78608]
[1777733151472,29.46,78396.44,32.7,-0.16454,0.00012,16.76327]
[1777733156507,29.46,78396.32,32.7,-0.16456,0.00012,16.76422]
[1777733161542,29.46,78395.78,32.7,-0.16462,0.00012,16.76847]
[1777733166577,29.46,78391.55,32.7,-0.16515,0.00012,16.80214]
[1777733168027,29.46,78391.55,32.7,-0.16515,0.00012,16.80214]
[1777733172014,29.46,78391.03,32.7,-0.16521,0.00012,16.80607]
[1777733173378,29.46,78390.85,32.7,-0.16523,0.00012,16.80738]
[1777733174137,29.46,78390.85,32.7,-0.16523,0.00012,16.80737]
[1777733180676,29.46,78390.84,32.7,-0.16524,0.00012,16.80777]
[1777733185710,29.46,78391.0,32.7,-0.16522,0.00012,16.80677]
[1777733189435,29.46,78393.82,32.7,-0.16487,0.00012,16.78443]
[1777733189642,29.46,78393.82,32.7,-0.16487,0.00012,16.78443]
[1777733189739,29.46,78395.11,32.7,-0.16471,0.00012,16.77421]
[1777733190619,29.46,78395.11,32.7,-0.16471,0.00012,16.77421]
[1777733195781,29.46,78399.33,32.7,-0.16416,0.00012,16.73646]
[1777733200128,29.46,78399.09,32.7,-0.16419,0.00012,16.73845]
[1777733205919,29.46,78399.06,32.7,-0.1642,0.00012,16.73888]
[1777733217935,29.46,78399.11,32.7,-0.1642,0.00012,16.73879]
[1777733222971,29.46,78398.8,32.7,-0.16424,0.00012,16.74135]
[1777733228013,29.46,78402.38,32.7,-0.16379,0.00012,16.71281]
[1777733233044,29.46,78408.37,32.7,-0.16306,0.00012,16.66527]
[1777733238081,29.46,78407.78,32.7,-0.16314,0.00012,16.67044]
[1777733243116,29.46,78407.92,32.7,-0.16313,0.00012,16.66969]
[1777733247818,29.46,78408.27,32.7,-0.16309,0.00012,16.66709]
[1777733253185,29.47,78408.17,32.7,-0.16307,0.00012,16.66424]
[1777733253974,29.47,78408.17,32.7,-0.16307,0.00012,16.66424]
[1777733256745,29.47,78407.83,32.7,-0.16312,0.00012,16.66705]
[1777733259349,29.47,78407.83,32.7,-0.16312,0.00012,16.6671]
[1777733260072,29.47,78407.83,32.7,-0.16312,0.00012,16.6671]
[1777733261610,29.47,78407.72,32.7,-0.16314,0.00012,16.6682]
[1777733263009,29.47,78407.72,32.7,-0.16314,0.00012,16.6682]
[1777733270305,29.47,78407.74,32.7,-0.16314,0.00012,16.66836]
[1777733275340,29.47,78408.05,32.7,-0.1631,0.00012,16.66601]
[1777733280501,29.47,78407.98,32.7,-0.16311,0.00012,16.66668]
[1777733286417,29.47,78408.05,32.7,-0.16311,0.00012,16.66627]
[1777733291452,29.47,78407.94,32.7,-0.16312,0.00012,16.66725]
[1777733297494,29.47,78407.84,32.7,-0.16313,0.00012,16.66814]
[1777733302529,29.47,78409.1,32.7,-0.16298,0.00012,16.65816]
[1777733309584,29.47,78408.7,32.7,-0.16303,0.00012,16.66147]
[1777733314622,29.47,78408.9,32.7,-0.16298,0.00012,16.6558]
[1777733319657,29.47,78412.89,32.7,-0.16249,0.00012,16.62406]
[1777733324692,29.47,78415.84,32.7,-0.16213,0.00012,16.60082]
[1777733326825,29.47,78415.43,32.7,-0.16218,0.00012,16.60418]
[1777733326888,29.47,78415.43,32.7,-0.16218,0.00012,16.60418]
[1777733330058,29.47,78425.38,32.7,-0.16096,0.00012,16.5249]
[1777733335769,29.47,78426.44,32.7,-0.16085,0.00012,16.51768]
[1777733340804,29.47,78426.36,32.7,-0.16088,0.00012,16.51927]
[1777733345839,29.48,78428.29,32.7,-0.16065,0.00012,16.50482]
[1777733354760,29.48,78428.91,32.7,-0.16059,0.00012,16.50054]
[1777733359936,29.48,78428.05,32.7,-0.16073,0.00012,16.50994]
[1777733365350,29.48,78427.79,32.7,-0.16077,0.00012,16.51271]
[1777733371014,29.49,78421.26,32.7,-0.16157,0.00012,16.56232]
[1777733376049,29.49,78421.52,32.7,-0.16155,0.00012,16.56106]
[1777733382432,29.49,78421.55,32.7,-0.16155,0.00012,16.56147]
[1777733388133,29.49,78423.47,32.7,-0.16134,0.00012,16.54743]
[1777733393167,29.49,78424.69,32.7,-0.1612,0.00012,16.53865]
[1777733398202,29.49,78425.69,32.7,-0.16109,0.00012,16.53162]
[1777733403238,29.5,78425.72,32.7,-0.16111,0.00012,16.53236]
[1777733408941,29.5,78425.17,32.7,-0.16118,0.00012,16.53754]
[1777733417337,29.5,78425.17,32.7,-0.16121,0.00012,16.53941]
[1777733423385,29.5,78425.47,32.7,-0.16119,0.00012,16.53829]
[1777733428421,29.51,78424.98,32.7,-0.16127,0.00012,16.5431]
[1777733433098,29.51,78425.22,32.7,-0.16122,0.00012,16.53776]
[1777733439077,29.51,78425.26,32.7,-0.16123,0.00012,16.53826]
[1777733441042,29.51,78411.59,32.7,-0.16291,0.00012,16.64786]
[1777733443116,29.51,78411.59,32.7,-0.16291,0.00012,16.64786]
[1777733448563,29.51,78410.9,32.7,-0.163,0.00012,16.65361]
[1777733453598,29.51,78417.48,32.7,-0.1622,0.00012,16.60149]
[1777733456414,29.51,78417.72,32.7,-0.16217,0.00012,16.59969]
[1777733461706,29.51,78417.81,32.7,-0.16217,0.00012,16.59967]
[1777733469627,29.51,78418.16,32.7,-0.16214,0.00012,16.59769]
[1777733476765,29.52,78426.52,32.7,-0.16113,0.00012,16.53227]
[1777733480102,29.52,78427.11,32.7,-0.16106,0.00012,16.52776]
[1777733480117,29.52,78427.11,32.7,-0.16106,0.00012,16.52776]
[1777733480124,29.52,78427.11,32.7,-0.16106,0.00012,16.52776]
[1777733480256,29.52,78427.11,32.7,-0.16106,0.00012,16.52776]
[1777733480413,29.52,78427.11,32.7,-0.16107,0.00012,16.52816]
[1777733480508,29.52,78427.11,32.7,-0.16107,0.00012,16.52816]
[1777733481882,29.52,78430.65,32.7,-0.16064,0.00012,16.49983]
[1777733482434,29.52,78432.74,32.7,-0.16038,0.00012,16.48283]
[1777733487836,29.52,78435.85,32.7,-0.15998,0.00012,16.45715]
[1777733491380,29.51,78430.1,32.7,-0.16068,0.00012,16.50236]
[1777733491464,29.51,78430.14,32.7,-0.16063,0.00012,16.49738]
[1777733496905,29.51,78430.22,32.7,-0.16061,0.00012,16.49623]
[1777733501941,29.51,78430.24,32.7,-0.1606,0.00012,16.49556]
[1777733506976,29.51,78432.1,32.7,-0.16037,0.00012,16.48028]
[1777733508906,29.51,78431.89,32.7,-0.1604,0.00012,16.48188]
[1777733508965,29.51,78431.89,32.7,-0.1604,0.00012,16.48188]
[1777733509420,29.51,78436.38,32.7,-0.15985,0.00012,16.44592]
[1777733510251,29.51,78436.38,32.7,-0.15985,0.00012,16.44592]
[1777733511018,29.51,78445.51,32.7,-0.15873,0.00012,16.37269]
[1777733511847,29.51,78448.84,32.7,-0.15833,0.00012,16.34602]
[1777733512373,29.51,78448.84,32.7,-0.15833,0.00012,16.34602]
[1777733514230,29.51,78450.35,32.7,-0.15815,0.00012,16.33392]
[1777733515078,29.51,78451.19,32.7,-0.15804,0.00012,16.32717]
[1777733515106,29.51,78451.19,32.7,-0.15804,0.00012,16.32717]
[1777733520173,29.51,78455.73,32.7,-0.1575,0.00012,16.2909]
[1777733526529,29.51,78465.08,32.7,-0.15638,0.00012,16.21657]
[1777733532523,29.51,78463.73,32.7,-0.15655,0.00012,16.22818]
[1777733536506,29.51,78455.57,32.7,-0.15753,0.00012,16.29351]
[1777733543916,29.51,78455.86,32.7,-0.1575,0.00012,16.29116]
[1777733551524,29.51,78446.39,32.7,-0.15864,0.00012,16.36654]
[1777733557327,29.51,78442.27,32.7,-0.15909,0.00012,16.39431]
[1777733564076,29.51,78442.38,32.7,-0.15907,0.00012,16.39287]
[1777733569411,29.51,78442.51,32.7,-0.15904,0.00012,16.39081]
[1777733574446,29.51,78442.21,32.7,-0.15907,0.00012,16.3927]
[1777733582501,29.5,78442.47,32.7,-0.15902,0.00012,16.38913]
[1777733587538,29.5,78447.72,32.7,-0.15837,0.00012,16.34657]
[1777733592573,29.5,78453.07,32.7,-0.15772,0.00012,16.30348]
[1777733597608,29.5,78443.85,32.7,-0.15883,0.00012,16.37672]
[1777733597921,29.5,78443.85,32.7,-0.15883,0.00012,16.37672]
[1777733600314,29.5,78443.85,32.7,-0.15883,0.00012,16.37672]
[1777733600954,29.5,78442.55,32.7,-0.15898,0.00012,16.38676]
[1777733604909,29.5,78441.93,32.7,-0.15904,0.00012,16.39093]
[1777733607863,29.5,78441.93,32.7,-0.15904,0.00012,16.39072]
[1777733614338,29.49,78439.21,32.7,-0.15932,0.00012,16.40665]
[1777733616649,29.49,78439.42,32.7,-0.15928,0.00012,16.40434]
[1777733616706,29.49,78439.42,32.7,-0.15928,0.00012,16.40434]
[1777733619140,29.49,78434.3,32.7,-0.1599,0.00012,16.44484]
[1777733620476,29.49,78433.13,32.7,-0.16004,0.00012,16.45394]
[1777733620556,29.49,78433.13,32.7,-0.16004,0.00012,16.45394]
[1777733620655,29.49,78433.84,32.7,-0.15995,0.00012,16.44799]
[1777733620848,29.49,78433.84,32.7,-0.15995,0.00012,16.44799]
[1777733620856,29.49,78426.61,32.7,-0.16083,0.00012,16.50553]
[1777733627020,29.49,78417.8,32.7,-0.16191,0.00012,16.57589]
[1777733627122,29.49,78417.75,32.7,-0.16191,0.00012,16.57625]
[1777733633252,29.49,78418.11,32.7,-0.16186,0.00012,16.57248]
[1777733633253,29.49,78418.11,32.7,-0.16186,0.00012,16.57248]
[1777733633393,29.49,78418.11,32.7,-0.16186,0.00012,16.57248]
[1777733633440,29.49,78417.85,32.7,-0.16189,0.00012,16.57438]
[1777733637399,29.49,78418.18,32.7,-0.16183,0.00012,16.57084]
[1777733637621,29.49,78418.1,32.7,-0.16183,0.00012,16.57077]
[1777733642405,29.48,78417.54,32.7,-0.16188,0.00012,16.57403]
[1777733643588,29.48,78417.61,32.7,-0.16187,0.00012,16.57307]
[1777733643689,29.48,78417.49,32.7,-0.16187,0.00012,16.57323]
[1777733648966,29.48,78417.95,32.7,-0.16179,0.00012,16.56815]
[1777733654199,29.48,78417.89,32.7,-0.16178,0.00012,16.56757]
[1777733655980,29.48,78417.77,32.7,-0.16179,0.00012,16.56801]
[1777733656080,29.48,78417.77,32.7,-0.16179,0.00012,16.56776]
[1777733661688,29.47,78417.95,32.7,-0.16174,0.00012,16.56456]
[1777733665672,29.47,78417.89,32.7,-0.16173,0.00012,16.56435]
[1777733672718,29.47,78417.85,32.7,-0.16171,0.00012,16.56293]
[1777733677742,29.46,78417.85,32.7,-0.16165,0.00012,16.55674]
[1777733684211,29.46,78418.2,32.7,-0.16156,0.00012,16.55074]
[1777733689342,29.46,78418.08,32.7,-0.16156,0.00012,16.5505]
[1777733695289,29.45,78418.08,32.7,-0.16153,0.00012,16.54846]
[1777733698310,29.45,78428.11,32.7,-0.16029,0.00012,16.46743]
[1777733703345,29.45,78428.23,32.7,-0.16026,0.00012,16.4656]
[1777733704272,29.45,78428.23,32.7,-0.16026,0.00012,16.4656]
[1777733708555,29.45,78428.16,32.7,-0.16026,0.00012,16.46581]
[1777733714422,29.44,78428.47,32.7,-0.1602,0.00012,16.46174]
[1777733719457,29.44,78429.97,32.7,-0.16001,0.00012,16.44892]
[1777733720631,29.44,78429.97,32.7,-0.16001,0.00012,16.44892]
[1777733727513,29.44,78429.0,32.7,-0.16011,0.00012,16.45546]
[1777733732548,29.44,78429.79,32.7,-0.15997,0.00012,16.44418]
[1777733737583,29.44,78429.57,32.7,-0.15998,0.00012,16.44519]
[1777733742617,29.44,78429.41,32.7,-0.15999,0.00012,16.4457]
[1777733747794,29.44,78429.44,32.7,-0.15998,0.00012,16.4447]
[1777733752839,29.43,78428.57,32.7,-0.16007,0.00012,16.45076]
[1777733756347,29.43,78423.42,32.7,-0.16069,0.00012,16.49155]
[1777733761751,29.43,78423.32,32.7,-0.16069,0.00012,16.49107]
[1777733765813,29.43,78423.32,32.7,-0.16067,0.00012,16.49021]
[1777733769088,29.43,78423.18,32.7,-0.16068,0.00012,16.4909]
[1777733774841,29.42,78422.69,32.7,-0.16072,0.00012,16.49329]
[1777733779877,29.42,78422.26,32.7,-0.16076,0.00012,16.4956]
[1777733784880,29.42,78422.33,32.7,-0.16073,0.00012,16.49414]
[1777733791452,29.42,78421.28,32.7,-0.16084,0.00012,16.50118]
[1777733797175,29.42,78421.19,32.7,-0.1608,0.00012,16.49639]
[1777733803041,29.41,78421.22,32.7,-0.16078,0.00012,16.4946]
[1777733808075,29.41,78420.98,32.7,-0.16079,0.00012,16.49542]
[1777733814118,29.41,78420.63,32.7,-0.16081,0.00012,16.49687]
[1777733818143,29.41,78420.51,32.7,-0.16082,0.00012,16.49712]
[1777733818244,29.41,78420.51,32.7,-0.16081,0.00012,16.49687]
[1777733824189,29.41,78419.01,32.7,-0.16099,0.00012,16.5086]
[1777733830279,29.41,78419.08,32.7,-0.16098,0.00012,16.50792]
[1777733836273,29.4,78415.58,32.7,-0.1614,0.00012,16.53524]
[1777733841308,29.4,78416.06,32.7,-0.16134,0.00012,16.5309]
[1777733847429,29.4,78416.09,32.7,-0.16133,0.00012,16.53038]
[1777733856416,29.4,78417.24,32.7,-0.16114,0.00012,16.516]
[1777733861451,29.4,78416.8,32.7,-0.16119,0.00012,16.51917]
[1777733867492,29.4,78416.95,32.7,-0.16116,0.00012,16.51752]
[1777733876146,29.4,78416.81,32.7,-0.16118,0.00012,16.51842]
[1777733881243,29.4,78416.81,32.7,-0.16117,0.00012,16.51782]
[1777733889646,29.4,78417.11,32.7,-0.16112,0.00012,16.51468]
[1777733895078,29.4,78417.23,32.7,-0.1611,0.00012,16.51347]
[1777733900775,29.4,78417.12,32.7,-0.16111,0.00012,16.51414]
[1777733905923,29.4,78417.12,32.7,-0.16111,0.00012,16.51391]
[1777733908861,29.4,78416.39,32.7,-0.1612,0.00012,16.51963]
[1777733909791,29.4,78421.95,32.7,-0.16051,0.00012,16.47492]
[1777733915897,29.39,78422.32,32.7,-0.16042,0.00012,16.46696]
[1777733915898,29.39,78422.32,32.7,-0.16042,0.00012,16.46696]
[1777733925903,29.39,78422.55,32.7,-0.16036,0.00012,16.4627]
[1777733929606,29.39,78422.55,32.7,-0.16036,0.00012,16.46252]
[1777733931995,29.39,78422.55,32.7,-0.16035,0.00012,16.4618]
[1777733940001,29.38,78421.83,32.7,-0.16041,0.00012,16.466]
[1777733944086,29.38,78421.48,32.7,-0.16045,0.00012,16.46826]
[1777733946924,29.38,78421.48,32.7,-0.16044,0.00012,16.46808]
[1777733947050,29.38,78420.51,32.7,-0.16055,0.00012,16.47532]
[1777733952589,29.38,78419.8,32.7,-0.16064,0.00012,16.48089]
[1777733959070,29.38,78419.75,32.7,-0.16064,0.00012,16.48108]
[1777733965178,29.38,78419.53,32.7,-0.16066,0.00012,16.48255]
[1777733973235,29.38,78418.97,32.7,-0.1607,0.00012,16.4825]
[1777733978270,29.38,78418.83,32.7,-0.16071,0.00012,16.4834]
[1777733983305,29.38,78418.12,32.7,-0.1608,0.00012,16.48887]
[1777733988451,29.38,78418.73,32.7,-0.16072,0.00012,16.48379]
[1777733994382,29.38,78415.51,32.7,-0.16111,0.00012,16.50924]
[1777733999417,29.38,78416.29,32.7,-0.16101,0.00012,16.5026]
[1777734000795,29.38,78416.29,32.7,-0.16101,0.00012,16.5026]
[1777734000800,29.38,78416.29,32.7,-0.16101,0.00012,16.5026]
[1777734000892,29.38,78416.29,32.7,-0.161,0.00012,16.50253]
[1777734002861,29.38,78420.96,32.7,-0.16043,0.00012,16.46498]
[1777734008480,29.37,78421.99,32.7,-0.16028,0.00012,16.45547]
[1777734014522,29.37,78422.13,32.7,-0.16025,0.00012,16.45334]
[1777734019558,29.37,78421.67,32.7,-0.1603,0.00012,16.45621]
[1777734024593,29.37,78421.68,32.7,-0.16028,0.00012,16.45531]
[1777734029628,29.37,78418.52,32.7,-0.16066,0.00012,16.47978]
[1777734034061,29.37,78418.31,32.7,-0.16064,0.00012,16.47653]
[1777734034162,29.37,78418.31,32.7,-0.16064,0.00012,16.47633]
[1777734039237,29.37,78417.94,32.7,-0.16069,0.00012,16.47943]
[1777734044733,29.37,78417.68,32.7,-0.16072,0.00012,16.48176]
[1777734050776,29.37,78417.47,32.7,-0.16075,0.00012,16.48361]
[1777734055811,29.37,78416.24,32.7,-0.1609,0.00012,16.49359]
[1777734060846,29.37,78416.11,32.7,-0.16092,0.00012,16.49466]
[1777734065881,29.37,78416.4,32.7,-0.16088,0.00012,16.49236]
[1777734070916,29.37,78416.35,32.7,-0.16089,0.00012,16.4928]
[1777734077085,29.37,78416.32,32.7,-0.1609,0.00012,16.49307]
[1777734086020,29.37,78416.09,32.7,-0.16092,0.00012,16.49499]
[1777734094077,29.37,78417.37,32.7,-0.16074,0.00012,16.48062]
[1777734101168,29.37,78417.04,32.7,-0.16078,0.00012,16.48339]
[1777734109118,29.37,78417.35,32.7,-0.16074,0.00012,16.48094]
[1777734115266,29.37,78417.25,32.7,-0.16076,0.00012,16.48197]
[1777734122315,29.37,78416.87,32.7,-0.16081,0.00012,16.48511]
[1777734127350,29.37,78417.29,32.7,-0.16076,0.00012,16.48181]
[1777734133392,29.37,78417.09,32.7,-0.16078,0.00012,16.4835]
[1777734142753,29.37,78416.9,32.7,-0.1608,0.00012,16.48504]
[1777734153532,29.37,78417.05,32.7,-0.16076,0.00012,16.47985]
[1777734163602,29.37,78416.63,32.7,-0.16081,0.00012,16.48334]
[1777734168637,29.37,78416.6,32.7,-0.16082,0.00012,16.48364]
[1777734173909,29.37,78416.6,32.7,-0.16082,0.00012,16.48369]
[1777734181418,29.37,78416.14,32.7,-0.16087,0.00012,16.48745]
[1777734186764,29.37,78416.06,32.7,-0.16089,0.00012,16.48814]
[1777734191799,29.37,78416.12,32.7,-0.16088,0.00012,16.48769]
[1777734196834,29.37,78416.18,32.7,-0.16087,0.00012,16.48725]
[1777734201869,29.37,78416.26,32.7,-0.16086,0.00012,16.48665]
[1777734206904,29.37,78417.77,32.7,-0.16068,0.00012,16.47458]
[1777734211939,29.37,78417.8,32.7,-0.16065,0.00012,16.47032]
[1777734216975,29.37,78417.27,32.7,-0.16071,0.00012,16.47469]
[1777734222027,29.37,78417.31,32.7,-0.16071,0.00012,16.47446]
[1777734230066,29.37,78417.26,32.7,-0.16072,0.00012,16.47505]
[1777734238122,29.37,78416.31,32.7,-0.16084,0.00012,16.48283]
[1777734243575,29.37,78416.81,32.7,-0.16078,0.00012,16.47887]
[1777734248944,29.37,78417.02,32.7,-0.16075,0.00012,16.47727]
[1777734254443,29.37,78421.83,32.7,-0.16016,0.00012,16.43881]
[1777734260103,29.37,78423.49,32.7,-0.15996,0.00012,16.42588]
[1777734260276,29.37,78425.05,32.7,-0.15977,0.00012,16.41344]
[1777734265311,29.37,78428.55,32.7,-0.15934,0.00012,16.38474]
[1777734267064,29.37,78428.55,32.7,-0.15934,0.00012,16.38474]
[1777734274374,29.37,78428.47,32.7,-0.1593,0.00012,16.38025]
[1777734279410,29.37,78428.58,32.7,-0.15928,0.00012,16.37881]
[1777734284445,29.37,78428.62,32.7,-0.15927,0.00012,16.37793]
[1777734289480,29.37,78428.59,32.7,-0.15926,0.00012,16.3776]
[1777734294515,29.37,78428.95,32.7,-0.15921,0.00012,16.37414]
[1777734300565,29.37,78428.92,32.7,-0.15921,0.00012,16.37427]
[1777734305896,29.36,78428.52,32.7,-0.15925,0.00012,16.37655]
[1777734311634,29.36,78429.3,32.7,-0.15914,0.00012,16.36938]
[1777734317676,29.36,78429.49,32.7,-0.1591,0.00012,16.36718]
[1777734323718,29.36,78429.52,32.7,-0.15909,0.00012,16.36627]
[1777734328756,29.36,78429.43,32.7,-0.15909,0.00012,16.36644]
[1777734334798,29.36,78429.17,32.7,-0.15909,0.00012,16.36371]
[1777734339833,29.36,78429.18,32.7,-0.15908,0.00012,16.36308]
[1777734341824,29.36,78429.18,32.7,-0.15908,0.00012,16.36308]
[1777734342651,29.36,78429.3,32.7,-0.15906,0.00012,16.36189]
[1777734347857,29.36,78429.82,32.7,-0.15899,0.00012,16.35718]
[1777734352102,29.35,78429.74,32.7,-0.15899,0.00012,16.3574]
[1777734352942,29.35,78429.34,32.7,-0.15904,0.00012,16.36051]
[1777734353598,29.35,78429.41,32.7,-0.15903,0.00012,16.35984]
[1777734357503,29.35,78429.32,32.7,-0.15903,0.00012,16.36013]
[1777734357813,29.35,78429.32,32.7,-0.15903,0.00012,16.36013]
[1777734361912,29.35,78429.19,32.7,-0.15904,0.00012,16.36075]
[1777734366313,29.35,78429.69,32.7,-0.15897,0.00012,16.35631]
[1777734366912,29.35,78429.69,32.7,-0.15897,0.00012,16.35631]
[1777734367622,29.35,78429.77,32.7,-0.15896,0.00012,16.35546]
[1777734368900,29.35,78429.85,32.7,-0.15895,0.00012,16.35471]
[1777734370421,29.35,78429.85,32.7,-0.15895,0.00012,16.35461]
[1777734373358,29.35,78429.69,32.7,-0.15896,0.00012,16.35549]
[1777734374038,29.35,78429.71,32.7,-0.15896,0.00012,16.35533]
[1777734374837,29.35,78429.89,32.7,-0.15894,0.00012,16.35378]
[1777734376524,29.35,78430.04,32.7,-0.15891,0.00012,16.35237]
[1777734382130,29.35,78433.94,32.7,-0.15843,0.00012,16.32049]
[1777734387347,29.35,78434.46,32.7,-0.15836,0.00012,16.31617]
[1777734387429,29.35,78434.5,32.7,-0.15836,0.00012,16.31576]
[1777734388282,29.35,78434.5,32.7,-0.15836,0.00012,16.31576]
[1777734388324,29.35,78434.5,32.7,-0.15836,0.00012,16.31576]
[1777734389030,29.35,78440.35,32.7,-0.15765,0.00012,16.26881]
[1777734389179,29.35,78442.73,32.7,-0.15736,0.00012,16.24968]
[1777734394213,29.35,78444.13,32.7,-0.15717,0.00012,16.23531]
[1777734399372,29.35,78445.35,32.7,-0.15703,0.00012,16.22615]
[1777734405291,29.35,78445.64,32.7,-0.15702,0.00012,16.22535]
[1777734410394,29.36,78445.56,32.7,-0.15704,0.00012,16.22671]
[1777734410850,29.36,78445.92,32.7,-0.157,0.00012,16.22399]
[1777734411333,29.36,78446.68,32.7,-0.15691,0.00012,16.21806]
[1777734416367,29.36,78455.04,32.7,-0.15591,0.00012,16.15166]
[1777734421403,29.36,78456.52,32.7,-0.15575,0.00012,16.14068]
[1777734426438,29.36,78456.8,32.7,-0.15573,0.00012,16.13944]
[1777734429342,29.36,78457.76,32.7,-0.15562,0.00012,16.13213]
[1777734434386,29.36,78459.75,32.7,-0.15539,0.00012,16.117]
[1777734439529,29.37,78463.98,32.7,-0.15491,0.00012,16.08467]
[1777734442592,29.37,78464.02,32.7,-0.15491,0.00012,16.08489]
[1777734444045,29.37,78464.44,32.7,-0.15486,0.00012,16.08179]
[1777734444814,29.37,78472.55,32.7,-0.15389,0.00012,16.01693]
[1777734450483,29.37,78472.43,32.7,-0.15394,0.00012,16.02004]
[1777734455646,29.38,78469.12,32.7,-0.15434,0.00012,16.04456]
[1777734460781,29.38,78469.01,32.7,-0.15437,0.00012,16.04671]
[1777734466724,29.38,78466.19,32.7,-0.15474,0.00012,16.0714]
[1777734472766,29.39,78466.18,32.7,-0.15476,0.00012,16.07316]
[1777734477802,29.39,78465.72,32.7,-0.15484,0.00012,16.07823]
[1777734482838,29.39,78463.49,32.7,-0.15512,0.00012,16.09746]
[1777734487873,29.39,78462.82,32.7,-0.15522,0.00012,16.10405]
[1777734493217,29.39,78462.95,32.7,-0.15522,0.00012,16.10375]
[1777734498293,29.4,78463.16,32.7,-0.15521,0.00012,16.10307]
[1777734503437,29.4,78463.53,32.7,-0.15519,0.00012,16.10189]
[1777734509022,29.4,78460.21,32.7,-0.15561,0.00012,16.13033]
[1777734510157,29.4,78460.21,32.7,-0.15561,0.00012,16.13033]
[1777734511975,29.4,78458.5,32.7,-0.1558,0.00012,16.14034]
[1777734518085,29.41,78453.8,32.7,-0.15638,0.00012,16.17925]
[1777734520537,29.41,78454.01,32.7,-0.15636,0.00012,16.17773]
[1777734526095,29.41,78451.38,32.7,-0.15669,0.00012,16.19982]
[1777734530156,29.41,78451.35,32.7,-0.1567,0.00012,16.20064]
[1777734535205,29.41,78442.39,32.7,-0.1578,0.00012,16.27303]
[1777734537139,29.41,78442.39,32.7,-0.1578,0.00012,16.27303]
[1777734540968,29.41,78442.41,32.7,-0.1578,0.00012,16.27313]
[1777734545194,29.41,78441.0,32.7,-0.15797,0.00012,16.28468]
[1777734550311,29.41,78433.67,32.7,-0.15887,0.00012,16.34361]
[1777734555346,29.41,78433.06,32.7,-0.15894,0.00012,16.34839]
[1777734560381,29.41,78433.57,32.7,-0.15888,0.00012,16.34418]
[1777734566423,29.41,78434.71,32.7,-0.15873,0.00012,16.33486]
[1777734571526,29.41,78434.67,32.7,-0.15874,0.00012,16.33512]
[1777734581528,29.41,78434.22,32.7,-0.15876,0.00012,16.33435]
[1777734586563,29.41,78433.5,32.7,-0.15884,0.00012,16.33991]
[1777734592983,29.41,78432.76,32.7,-0.15893,0.00012,16.34582]
[1777734600660,29.41,78432.9,32.7,-0.15891,0.00012,16.34424]
[1777734605696,29.41,78433.52,32.7,-0.15883,0.00012,16.3391]
[1777734611865,29.41,78433.54,32.7,-0.15883,0.00012,16.33884]
[1777734617780,29.41,78433.47,32.7,-0.15883,0.00012,16.33903]
[1777734623822,29.41,78433.8,32.7,-0.15879,0.00012,16.33612]
[1777734631728,29.41,78433.59,32.7,-0.15881,0.00012,16.33763]
[1777734636345,29.41,78433.26,32.7,-0.15882,0.00012,16.33583]
[1777734636446,29.41,78433.02,32.7,-0.15884,0.00012,16.33771]
[1777734642208,29.41,78432.58,32.7,-0.1589,0.00012,16.34162]
[1777734648997,29.41,78431.58,32.7,-0.15903,0.00012,16.35023]
[1777734650806,29.41,78431.58,32.7,-0.15903,0.00012,16.35023]
[1777734650813,29.41,78431.58,32.7,-0.15903,0.00012,16.35023]
[1777734651142,29.41,78431.58,32.7,-0.15903,0.00012,16.35023]
[1777734657053,29.41,78431.24,32.7,-0.15909,0.00012,16.35393]
[1777734662088,29.41,78431.24,32.7,-0.1591,0.00012,16.35462]
[1777734671953,29.41,78430.28,32.7,-0.15922,0.00012,16.36274]
[1777734677642,29.41,78429.65,32.7,-0.15932,0.00012,16.3693]
[1777734678200,29.41,78429.46,32.7,-0.15935,0.00012,16.37095]
[1777734683235,29.41,78429.3,32.7,-0.15936,0.00012,16.37191]
[1777734689277,29.41,78428.9,32.7,-0.15941,0.00012,16.37474]
[1777734695319,29.41,78429.49,32.7,-0.1593,0.00012,16.36553]
[1777734701363,29.41,78429.47,32.7,-0.1593,0.00012,16.36542]
[1777734706398,29.41,78429.27,32.7,-0.15932,0.00012,16.36682]
[1777734709036,29.41,78428.92,32.7,-0.15936,0.00012,16.36954]
[1777734709062,29.41,78428.92,32.7,-0.15936,0.00012,16.36954]
[1777734712441,29.41,78431.51,32.7,-0.15904,0.00012,16.34865]
[1777734712460,29.41,78431.51,32.7,-0.15904,0.00012,16.34865]
[1777734713671,29.41,78431.57,32.7,-0.15903,0.00012,16.34815]
[1777734713690,29.41,78431.57,32.7,-0.15903,0.00012,16.34815]
[1777734714851,29.41,78431.35,32.7,-0.15906,0.00012,16.34989]
[1777734714871,29.41,78431.35,32.7,-0.15906,0.00012,16.34989]
[1777734714890,29.41,78431.35,32.7,-0.15906,0.00012,16.34989]
[1777734716956,29.41,78431.49,32.7,-0.15904,0.00012,16.34874]
[1777734722511,29.41,78431.83,32.7,-0.159,0.00012,16.34596]
[1777734728553,29.41,78431.33,32.7,-0.15906,0.00012,16.34988]
[1777734733589,29.41,78435.91,32.7,-0.1585,0.00012,16.31316]
[1777734738624,29.41,78435.9,32.7,-0.15851,0.00012,16.31337]
[1777734743659,29.41,78433.35,32.7,-0.15882,0.00012,16.33393]
[1777734750708,29.41,78433.6,32.7,-0.15879,0.00012,16.33188]
[1777734756752,29.41,78433.11,32.7,-0.15882,0.00012,16.33166]
[1777734761787,29.41,78432.84,32.7,-0.15885,0.00012,16.33381]
[1777734766822,29.41,78433.35,32.7,-0.15879,0.00012,16.32971]
[1777734772659,29.41,78433.35,32.7,-0.15879,0.00012,16.32971]
[1777734777899,29.41,78433.62,32.7,-0.15875,0.00012,16.32756]
[1777734783941,29.41,78432.87,32.7,-0.15885,0.00012,16.33359]
[1777734788976,29.41,78432.48,32.7,-0.15889,0.00012,16.33665]
[1777734794011,29.41,78430.4,32.7,-0.15914,0.00012,16.35318]
[1777734799046,29.41,78430.27,32.7,-0.15916,0.00012,16.35407]
[1777734805088,29.41,78430.08,32.7,-0.15918,0.00012,16.3554]
[1777734810123,29.41,78432.16,32.7,-0.15892,0.00012,16.33858]
[1777734818180,29.41,78432.36,32.7,-0.15887,0.00012,16.3328]
[1777734823215,29.41,78434.7,32.7,-0.15858,0.00012,16.31411]
[1777734828250,29.41,78434.05,32.7,-0.15866,0.00012,16.31944]
[1777734834292,29.41,78434.09,32.7,-0.15866,0.00012,16.31921]
[1777734839327,29.41,78432.07,32.7,-0.15891,0.00012,16.33549]
[1777734844362,29.41,78432.16,32.7,-0.1589,0.00012,16.33474]
[1777734857453,29.41,78431.95,32.7,-0.15892,0.00012,16.3362]
[1777734864504,29.41,78431.54,32.7,-0.15897,0.00012,16.33938]
[1777734869539,29.41,78431.39,32.7,-0.15898,0.00012,16.34053]
[1777734874574,29.41,78431.92,32.7,-0.15889,0.00012,16.3321]
[1777734879609,29.41,78431.0,32.7,-0.159,0.00012,16.33949]
[1777734884644,29.41,78431.46,32.7,-0.15894,0.00012,16.33578]
[1777734892874,29.41,78431.34,32.7,-0.15896,0.00012,16.33675]
[1777734899749,29.41,78433.97,32.7,-0.15864,0.00012,16.31574]
[1777734904784,29.41,78432.8,32.7,-0.15878,0.00012,16.32525]
[1777734910826,29.41,78433.28,32.7,-0.15873,0.00012,16.32153]
[1777734913172,29.41,78432.83,32.7,-0.15878,0.00012,16.32519]
[1777734919889,29.41,78433.53,32.7,-0.1587,0.00012,16.31977]
[1777734924924,29.41,78433.29,32.7,-0.15873,0.00012,16.32183]
[1777734929925,29.41,78433.29,32.7,-0.15873,0.00012,16.32191]
[1777734938758,29.41,78433.63,32.7,-0.15866,0.00012,16.31518]
[1777734945063,29.41,78433.28,32.7,-0.15871,0.00012,16.31839]
[1777734950099,29.41,78432.84,32.7,-0.15877,0.00012,16.32206]
[1777734953404,29.41,78432.84,32.7,-0.15877,0.00012,16.32206]
[1777734959162,29.41,78432.93,32.7,-0.15876,0.00012,16.32156]
[1777734967218,29.41,78432.83,32.7,-0.15878,0.00012,16.32257]
[1777734971995,29.41,78433.15,32.7,-0.15874,0.00012,16.32008]
[1777734981316,29.41,78426.16,32.7,-0.15959,0.00012,16.37611]
[1777734986351,29.41,78424.43,32.7,-0.1598,0.00012,16.38981]
[1777734988260,29.41,78424.43,32.7,-0.1598,0.00012,16.38977]
[1777734988675,29.41,78424.43,32.7,-0.1598,0.00012,16.38977]
[1777734988767,29.41,78413.87,32.7,-0.1611,0.00012,16.47438]
[1777734989405,29.41,78413.87,32.7,-0.1611,0.00012,16.47438]
[1777734989438,29.41,78410.48,32.7,-0.16152,0.00012,16.50144]
[1777734990713,29.41,78410.48,32.7,-0.16152,0.00012,16.50144]
[1777734990778,29.41,78409.78,32.7,-0.1616,0.00012,16.5071]
[1777734996518,29.41,78408.04,32.7,-0.16179,0.00012,16.51741]
[1777734996627,29.41,78408.04,32.7,-0.16179,0.00012,16.51741]
[1777734996794,29.41,78408.04,32.7,-0.16179,0.00012,16.51741]
[1777734997518,29.41,78406.64,32.7,-0.16197,0.00012,16.52894]
[1777734997543,29.41,78406.64,32.7,-0.16197,0.00012,16.52894]
[1777734999523,29.41,78397.85,32.7,-0.16306,0.00012,16.59953]
[1777735004530,29.41,78397.39,32.7,-0.16313,0.00012,16.60357]
[1777735010519,29.42,78393.7,32.7,-0.16359,0.00012,16.63338]
[1777735015349,29.42,78394.54,32.7,-0.16349,0.00012,16.62672]
[1777735015453,29.42,78394.54,32.7,-0.16349,0.00012,16.62672]
[1777735016786,29.42,78393.82,32.7,-0.16358,0.00012,16.63251]
[1777735021127,29.42,78382.91,32.7,-0.16494,0.00013,16.7202]
[1777735026632,29.42,78382.32,32.7,-0.16502,0.00013,16.72481]
[1777735031667,29.42,78382.72,32.7,-0.16496,0.00013,16.72144]
[1777735036631,29.42,78382.76,32.7,-0.16496,0.00013,16.72094]
[1777735043751,29.41,78382.96,32.7,-0.16491,0.00013,16.71829]
[1777735048787,29.41,78382.89,32.7,-0.16491,0.00013,16.71807]
[1777735053821,29.41,78383.7,32.7,-0.16477,0.00013,16.70664]
[1777735059863,29.41,78383.47,32.7,-0.16478,0.00013,16.70753]
[1777735064898,29.41,78382.99,32.7,-0.16483,0.00013,16.71055]
[1777735070524,29.41,78382.79,32.7,-0.16484,0.00013,16.71146]
[1777735075556,29.4,78383.48,32.7,-0.16474,0.00013,16.70489]
[1777735081014,29.4,78383.55,32.7,-0.16472,0.00013,16.70331]
[1777735088063,29.4,78382.9,32.7,-0.16478,0.00013,16.70732]
[1777735093097,29.4,78379.13,32.7,-0.16524,0.00013,16.73645]
[1777735098136,29.4,78379.25,32.7,-0.16521,0.00013,16.73464]
[1777735103168,29.39,78380.25,32.7,-0.16506,0.00013,16.72541]
[1777735109210,29.39,78380.22,32.7,-0.16505,0.00013,16.72452]
[1777735114244,29.39,78380.16,32.7,-0.16501,0.00013,16.71993]
[1777735120075,29.39,78380.33,32.7,-0.16498,0.00013,16.71784]
[1777735125323,29.39,78380.44,32.7,-0.16495,0.00013,16.71572]
[1777735130359,29.38,78379.47,32.7,-0.16506,0.00013,16.72264]
[1777735135393,29.38,78377.13,32.7,-0.16534,0.00013,16.74043]
[1777735140914,29.38,78375.27,32.7,-0.16556,0.00013,16.75453]
[1777735146450,29.38,78365.94,32.7,-0.16672,0.00013,16.82832]
[1777735147397,29.38,78365.53,32.7,-0.16677,0.00013,16.8314]
[1777735152513,29.38,78367.12,32.7,-0.16655,0.00013,16.81748]
[1777735157548,29.37,78365.25,32.7,-0.16677,0.00013,16.83162]
[1777735162665,29.37,78365.04,32.7,-0.16679,0.00013,16.83262]
[1777735168625,29.37,78364.45,32.7,-0.16684,0.00013,16.83618]
[1777735172929,29.37,78365.71,32.7,-0.16665,0.00013,16.82151]
[1777735172982,29.37,78365.71,32.7,-0.16665,0.00013,16.82138]
[1777735173887,29.37,78365.71,32.7,-0.16665,0.00013,16.82138]
[1777735179703,29.37,78369.13,32.7,-0.16618,0.00013,16.7919]
[1777735182873,29.36,78369.15,32.7,-0.16617,0.00013,16.79111]
[1777735189772,29.36,78368.73,32.7,-0.16623,0.00013,16.79455]
[1777735194810,29.37,78368.1,32.7,-0.16631,0.00013,16.79983]
[1777735199845,29.37,78368.18,32.7,-0.1663,0.00013,16.79937]
[1777735204880,29.37,78365.24,32.7,-0.16667,0.00013,16.82303]
[1777735209915,29.37,78365.21,32.7,-0.16668,0.00013,16.82325]
[1777735214950,29.37,78364.35,32.7,-0.16679,0.00013,16.83012]
[1777735219985,29.37,78364.48,32.7,-0.16677,0.00013,16.82907]
[1777735225020,29.37,78363.56,32.7,-0.16689,0.00013,16.83646]
[1777735231062,29.37,78363.41,32.7,-0.16687,0.00013,16.83349]
[1777735231361,29.37,78363.41,32.7,-0.16687,0.00013,16.83349]
[1777735232065,29.37,78363.41,32.7,-0.16687,0.00013,16.83349]
[1777735233684,29.37,78363.6,32.7,-0.16685,0.00013,16.83196]
[1777735238767,29.37,78364.44,32.7,-0.16674,0.00013,16.82526]
[1777735244153,29.37,78367.32,32.7,-0.16638,0.00013,16.80227]
[1777735249187,29.37,78367.54,32.7,-0.16636,0.00013,16.80063]
[1777735249953,29.37,78367.54,32.7,-0.16636,0.00013,16.80063]
[1777735250699,29.37,78368.72,32.7,-0.16621,0.00013,16.79119]
[1777735251362,29.37,78368.58,32.7,-0.16622,0.00013,16.79233]
[1777735252067,29.37,78368.58,32.7,-0.16622,0.00013,16.79233]
[1777735258799,29.37,78369.9,32.7,-0.16606,0.00013,16.78196]
[1777735258943,29.37,78369.9,32.7,-0.16606,0.00013,16.78196]
[1777735260840,29.37,78369.9,32.7,-0.16606,0.00013,16.78199]
[1777735265826,29.37,78369.15,32.7,-0.16615,0.00013,16.78733]
[1777735272855,29.36,78368.23,32.7,-0.16622,0.00013,16.79171]
[1777735276127,29.36,78369.02,32.7,-0.1661,0.00013,16.78459]
[1777735280974,29.36,78369.08,32.7,-0.16608,0.00013,16.78313]
[1777735287454,29.35,78370.25,32.7,-0.16591,0.00013,16.7721]
[1777735293500,29.35,78371.19,32.7,-0.16574,0.00013,16.75926]
[1777735298535,29.35,78368.69,32.7,-0.16604,0.00013,16.77839]
[1777735303570,29.35,78368.2,32.7,-0.16609,0.00013,16.78126]
[1777735308593,29.35,78368.21,32.7,-0.16608,0.00013,16.78031]
[1777735313858,29.34,78368.78,32.7,-0.16599,0.00013,16.77468]
[1777735319683,29.34,78369.75,32.7,-0.16584,0.00013,16.76546]
[1777735321098,29.34,78369.75,32.7,-0.16584,0.00013,16.76546]
[1777735321891,29.34,78369.57,32.7,-0.16586,0.00013,16.7667]
[1777735322783,29.34,78369.54,32.7,-0.16586,0.00013,16.76674]
[1777735329754,29.34,78368.86,32.7,-0.16592,0.00013,16.77053]
[1777735334790,29.33,78369.52,32.7,-0.16582,0.00013,16.76419]
[1777735341838,29.33,78369.67,32.7,-0.16578,0.00013,16.76159]
[1777735346874,29.33,78369.58,32.7,-0.16578,0.00013,16.76134]
[1777735348583,29.33,78369.43,32.7,-0.1658,0.00013,16.76234]
[1777735353924,29.33,78369.59,32.7,-0.16573,0.00013,16.7557]
[1777735359967,29.33,78366.98,32.7,-0.16604,0.00013,16.7754]
[1777735365007,29.32,78366.48,32.7,-0.16608,0.00013,16.77832]
[1777735370037,29.32,78367.71,32.7,-0.16591,0.00013,16.7674]
[1777735375077,29.32,78367.95,32.7,-0.16587,0.00013,16.76448]
[1777735380859,29.32,78368.09,32.7,-0.16584,0.00013,16.76259]
[1777735385911,29.32,78368.1,32.7,-0.16582,0.00013,16.76155]
[1777735391189,29.31,78372.66,32.7,-0.16523,0.00013,16.72366]
[1777735396224,29.31,78372.75,32.7,-0.16521,0.00013,16.72222]
[1777735397120,29.31,78372.75,32.7,-0.16521,0.00013,16.72222]
[1777735397231,29.31,78372.82,32.7,-0.16519,0.00013,16.72152]
[1777735402265,29.31,78373.07,32.7,-0.16516,0.00013,16.71946]
[1777735403272,29.31,78373.07,32.7,-0.16516,0.00013,16.71946]
[1777735403289,29.31,78373.07,32.7,-0.16516,0.00013,16.71946]
[1777735403409,29.31,78377.82,32.7,-0.16456,0.00013,16.68128]
[1777735404836,29.31,78383.71,32.7,-0.16382,0.00013,16.63372]
[1777735410322,29.31,78383.81,32.7,-0.16382,0.00013,16.63341]
[1777735411546,29.31,78384.55,32.7,-0.1637,0.00013,16.62346]
[1777735412336,29.31,78384.81,32.7,-0.16367,0.00013,16.62152]
[1777735417371,29.32,78382.5,32.7,-0.16398,0.00013,16.64169]
[1777735422406,29.32,78379.73,32.7,-0.16435,0.00013,16.66544]
[1777735427441,29.32,78378.97,32.7,-0.16447,0.00013,16.67287]
[1777735432476,29.32,78378.29,32.7,-0.16457,0.00013,16.67984]
[1777735441539,29.33,78377.73,32.7,-0.16468,0.00013,16.68651]
[1777735446574,29.33,78378.9,32.7,-0.16455,0.00013,16.67835]
[1777735451608,29.33,78377.99,32.7,-0.16468,0.00013,16.6869]
[1777735456643,29.34,78377.52,32.7,-0.16476,0.00013,16.69191]
[1777735461679,29.34,78377.99,32.7,-0.16472,0.00013,16.68933]
[1777735467721,29.34,78378.38,32.7,-0.16469,0.00013,16.68764]
[1777735472790,29.34,78378.04,32.7,-0.16472,0.00013,16.68741]
[1777735480812,29.35,78380.28,32.7,-0.16447,0.00013,16.67135]
[1777735488867,29.35,78380.72,32.7,-0.16445,0.00013,16.66992]
[1777735493903,29.35,78378.51,32.7,-0.16474,0.00013,16.68887]
[1777735498938,29.35,78378.53,32.7,-0.16476,0.00013,16.68991]
[1777735504981,29.36,78377.42,32.7,-0.16492,0.00013,16.70024]
[1777735517065,29.36,78377.46,32.7,-0.16496,0.00013,16.70268]
[1777735524114,29.37,78377.97,32.7,-0.16492,0.00013,16.7002]
[1777735529149,29.37,78377.6,32.7,-0.16498,0.00013,16.70431]
[1777735534947,29.37,78377.67,32.7,-0.16496,0.00013,16.70053]
[1777735541233,29.37,78380.01,32.7,-0.16469,0.00013,16.68377]
[1777735546268,29.38,78377.73,32.7,-0.165,0.00013,16.70327]
[1777735551303,29.38,78377.57,32.7,-0.16504,0.00013,16.7057]
[1777735559362,29.38,78378.72,32.7,-0.16492,0.00013,16.69836]
[1777735565109,29.38,78377.85,32.7,-0.16504,0.00013,16.70627]
[1777735565417,29.38,78377.85,32.7,-0.16504,0.00013,16.70627]
[1777735565462,29.38,78383.74,32.7,-0.16431,0.00013,16.6595]
[1777735571443,29.39,78388.3,32.7,-0.16376,0.00012,16.6239]
[1777735576478,29.39,78389.35,32.7,-0.16364,0.00012,16.61632]
[1777735581513,29.39,78382.29,32.7,-0.16453,0.00013,16.67375]
[1777735588562,29.39,78383.76,32.7,-0.16436,0.00013,16.66262]
[1777735588669,29.39,78383.76,32.7,-0.16436,0.00013,16.66262]
[1777735594468,29.39,78381.06,32.7,-0.16467,0.00013,16.68051]
[1777735603668,29.39,78381.18,32.7,-0.16467,0.00013,16.68054]
[1777735609798,29.39,78380.9,32.7,-0.16471,0.00013,16.68287]
[1777735614836,29.39,78380.84,32.7,-0.16473,0.00013,16.68411]
[1777735620396,29.4,78381.01,32.7,-0.16471,0.00013,16.6832]
[1777735626829,29.4,78381.29,32.7,-0.16469,0.00013,16.6817]
[1777735631199,29.4,78381.04,32.7,-0.16472,0.00013,16.68389]
[1777735636899,29.4,78381.29,32.7,-0.1647,0.00013,16.68263]
[1777735641933,29.4,78381.11,32.7,-0.16473,0.00013,16.68453]
[1777735646378,29.4,78381.01,32.7,-0.16475,0.00013,16.68543]
[1777735657039,29.4,78381.01,32.7,-0.16474,0.00013,16.68257]
[1777735662074,29.4,78381.8,32.7,-0.16465,0.00013,16.67672]
[1777735667110,29.4,78381.76,32.7,-0.16466,0.00013,16.67757]
[1777735673153,29.41,78381.53,32.7,-0.1647,0.00013,16.68001]
[1777735680386,29.41,78381.6,32.7,-0.16469,0.00013,16.67964]
[1777735686443,29.41,78379.22,32.7,-0.165,0.00013,16.69961]
[1777735693468,29.41,78379.16,32.7,-0.16502,0.00013,16.70053]
[1777735699337,29.41,78379.71,32.7,-0.16496,0.00013,16.69674]
[1777735709409,29.41,78379.71,32.7,-0.16497,0.00013,16.69757]
[1777735714444,29.41,78379.73,32.7,-0.16494,0.00013,16.69367]
[1777735721493,29.41,78379.7,32.7,-0.16496,0.00013,16.69453]
[1777735726529,29.41,78379.54,32.7,-0.16498,0.00013,16.69625]
[1777735727734,29.41,78379.54,32.7,-0.16498,0.00013,16.69625]
[1777735728543,29.41,78375.56,32.7,-0.16549,0.00013,16.72829]
[1777735735591,29.42,78372.19,32.7,-0.16594,0.00013,16.75715]
[1777735743556,29.42,78372.12,32.7,-0.16597,0.00013,16.75896]
[1777735749037,29.42,78372.12,32.7,-0.16599,0.00013,16.7607]
[1777735755732,29.43,78372.14,32.7,-0.16604,0.00013,16.76353]
[1777735762780,29.43,78370.89,32.7,-0.16623,0.00013,16.77586]
[1777735768507,29.44,78368.38,32.7,-0.16656,0.00013,16.79683]
[1777735774865,29.44,78368.58,32.7,-0.16654,0.00013,16.79357]
[1777735779939,29.44,78370.58,32.7,-0.16632,0.00013,16.77917]
[1777735784974,29.45,78371.06,32.7,-0.16627,0.00013,16.77648]
[1777735792116,29.45,78371.05,32.7,-0.16629,0.00013,16.77749]
[1777735801096,29.45,78370.32,32.7,-0.16642,0.00013,16.78605]
[1777735807141,29.45,78371.21,32.7,-0.16633,0.00013,16.78022]
[1777735812176,29.46,78372.52,32.7,-0.16618,0.00013,16.77088]
[1777735817211,29.46,78370.06,32.7,-0.16651,0.00013,16.79162]
[1777735822328,29.46,78369.96,32.7,-0.16653,0.00013,16.79323]
[1777735828288,29.46,78370.09,32.7,-0.16654,0.00013,16.79359]
[1777735833323,29.47,78370.14,32.7,-0.16652,0.00013,16.79006]
[1777735838358,29.47,78372.58,32.7,-0.16623,0.00013,16.77165]
[1777735843393,29.47,78365.15,32.7,-0.16718,0.00013,16.83189]
[1777735849435,29.47,78365.08,32.7,-0.16721,0.00013,16.834]
[1777735854470,29.48,78368.65,32.7,-0.16678,0.00013,16.80706]
[1777735859505,29.48,78371.84,32.7,-0.1664,0.00013,16.7826]
[1777735864540,29.48,78370.99,32.7,-0.16652,0.00013,16.79049]
[1777735870581,29.48,78370.07,32.7,-0.16666,0.00013,16.79906]
[1777735875617,29.48,78370.12,32.7,-0.16666,0.00013,16.79964]
[1777735880652,29.49,78370.03,32.7,-0.1667,0.00013,16.80183]
[1777735885687,29.49,78372.28,32.7,-0.16644,0.00013,16.78546]
[1777735890721,29.49,78372.35,32.7,-0.16645,0.00013,16.78607]
[1777735895756,29.49,78370.13,32.7,-0.16671,0.00013,16.80063]
[1777735900792,29.5,78370.25,32.7,-0.16671,0.00013,16.80057]
[1777735905827,29.5,78369.75,32.7,-0.16679,0.00013,16.80545]
[1777735910862,29.5,78369.79,32.7,-0.1668,0.00013,16.806]
[1777735915897,29.5,78369.52,32.7,-0.16684,0.00013,16.80902]
[1777735921939,29.5,78369.68,32.7,-0.16684,0.00013,16.80874]
[1777735928308,29.5,78369.86,32.7,-0.16682,0.00013,16.80782]
[1777735935030,29.51,78373.72,32.7,-0.16637,0.00013,16.77903]
[1777735940192,29.51,78373.42,32.7,-0.16642,0.00013,16.78224]
[1777735950135,29.51,78373.71,32.7,-0.16642,0.00013,16.78206]
[1777735956177,29.51,78373.78,32.7,-0.16639,0.00013,16.77847]
[1777735961211,29.52,78367.4,32.7,-0.16721,0.00013,16.83012]
[1777735966247,29.52,78367.26,32.7,-0.16724,0.00013,16.83233]
[1777735971283,29.52,78367.09,32.7,-0.16729,0.00013,16.83494]
[1777735976320,29.52,78368.65,32.7,-0.1671,0.00013,16.82324]
[1777735981354,29.52,78377.2,32.7,-0.16604,0.00013,16.75613]
[1777735988404,29.53,78376.61,32.7,-0.16614,0.00013,16.76239]
[1777735993441,29.53,78377.13,32.7,-0.16609,0.00013,16.75938]
[1777736000170,29.53,78376.71,32.7,-0.16615,0.00013,16.76333]
[1777736005525,29.53,78376.73,32.7,-0.16618,0.00013,16.76492]
[1777736014588,29.54,78377.09,32.7,-0.16613,0.00013,16.75957]
[1777736020537,29.54,78376.77,32.7,-0.16617,0.00013,16.76248]
[1777736025665,29.54,78378.02,32.7,-0.16604,0.00013,16.75417]
[1777736028839,29.54,78378.02,32.7,-0.16604,0.00013,16.75417]
[1777736034395,29.54,78377.51,32.7,-0.1661,0.00013,16.75781]
[1777736039459,29.54,78377.16,32.7,-0.16613,0.00013,16.75979]
[1777736045805,29.54,78385.28,32.7,-0.16509,0.00013,16.69387]
[1777736051847,29.54,78386.54,32.7,-0.16493,0.00012,16.68313]
[1777736057889,29.53,78385.87,32.7,-0.165,0.00013,16.6878]
[1777736063931,29.53,78385.35,32.7,-0.16505,0.00013,16.69119]
[1777736068967,29.53,78385.42,32.7,-0.16503,0.00013,16.69003]
[1777736074002,29.53,78387.01,32.7,-0.1648,0.00012,16.67269]
[1777736079037,29.53,78384.77,32.7,-0.16507,0.00013,16.69003]
[1777736081051,29.53,78394.71,32.7,-0.16383,0.00012,16.6105]
[1777736081195,29.53,78394.71,32.7,-0.16383,0.00012,16.6105]
[1777736081974,29.53,78394.71,32.7,-0.16383,0.00012,16.6105]
[1777736082059,29.53,78400.42,32.7,-0.16311,0.00012,16.56481]
[1777736082762,29.53,78400.42,32.7,-0.16311,0.00012,16.56481]
[1777736085494,29.53,78401.3,32.7,-0.163,0.00012,16.55716]
[1777736087367,29.53,78401.37,32.7,-0.16298,0.00012,16.55642]
[1777736088101,29.53,78401.46,32.7,-0.16297,0.00012,16.55537]
[1777736089452,29.53,78401.37,32.7,-0.16298,0.00012,16.55628]
[1777736090115,29.53,78401.72,32.7,-0.16294,0.00012,16.55348]
[1777736095151,29.53,78408.08,32.7,-0.16214,0.00012,16.50193]
[1777736101192,29.52,78409.29,32.7,-0.16199,0.00012,16.49206]
[1777736106227,29.52,78410.21,32.7,-0.16187,0.00012,16.48466]
[1777736111938,29.52,78411.08,32.7,-0.16176,0.00012,16.47775]
[1777736117305,29.53,78412.96,32.7,-0.16154,0.00012,16.46299]
[1777736123522,29.53,78412.74,32.7,-0.16157,0.00012,16.46499]
[1777736129388,29.53,78413.7,32.7,-0.16146,0.00012,16.45792]
[1777736134424,29.53,78411.54,32.7,-0.1617,0.00012,16.47131]
[1777736139458,29.53,78411.42,32.7,-0.16172,0.00012,16.47261]
[1777736144493,29.53,78411.5,32.7,-0.16171,0.00012,16.47234]
[1777736150137,29.53,78411.43,32.7,-0.16173,0.00012,16.4732]
[1777736155393,29.53,78410.92,32.7,-0.1618,0.00012,16.47776]
[1777736161238,29.53,78411.28,32.7,-0.16176,0.00012,16.47537]
[1777736169669,29.53,78411.17,32.7,-0.16179,0.00012,16.47699]
[1777736174704,29.53,78411.89,32.7,-0.1617,0.00012,16.47165]
[1777736179739,29.53,78412.41,32.7,-0.16164,0.00012,16.46783]
[1777736184991,29.53,78412.03,32.7,-0.16169,0.00012,16.47115]
[1777736190817,29.54,78411.65,32.7,-0.16175,0.00012,16.4749]
[1777736195853,29.54,78411.72,32.7,-0.16172,0.00012,16.47069]
[1777736200888,29.54,78409.41,32.7,-0.16201,0.00012,16.48958]
[1777736206931,29.54,78408.99,32.7,-0.16207,0.00012,16.49341]
[1777736212238,29.54,78401.47,32.7,-0.163,0.00012,16.55353]
[1777736213010,29.54,78402.12,32.7,-0.16292,0.00012,16.54834]
[1777736213120,29.54,78402.12,32.7,-0.16292,0.00012,16.54834]
[1777736213222,29.54,78401.3,32.7,-0.16303,0.00012,16.55488]
[1777736218491,29.54,78400.68,32.7,-0.16312,0.00012,16.5607]
[1777736224050,29.54,78399.82,32.7,-0.16324,0.00012,16.56878]
[1777736229085,29.54,78399.64,32.7,-0.16328,0.00012,16.57113]
[1777736237141,29.55,78399.94,32.7,-0.16326,0.00012,16.57012]
[1777736243183,29.55,78399.38,32.7,-0.16335,0.00012,16.57558]
[1777736249015,29.55,78397.93,32.7,-0.16353,0.00012,16.58772]
[1777736254260,29.55,78395.67,32.7,-0.1638,0.00012,16.60251]
[1777736259295,29.55,78394.12,32.7,-0.164,0.00012,16.61542]
[1777736262903,29.55,78394.12,32.7,-0.16401,0.00012,16.6158]
[1777736265887,29.56,78393.54,32.7,-0.16409,0.00012,16.62137]
[1777736271954,29.56,78393.1,32.7,-0.16416,0.00012,16.62541]
[1777736275389,29.56,78393.56,32.7,-0.16411,0.00012,16.62225]
[1777736280480,29.56,78393.59,32.7,-0.16413,0.00012,16.62396]
[1777736286763,29.57,78390.03,32.7,-0.16462,0.00012,16.65495]
[1777736292530,29.57,78390.93,32.7,-0.16454,0.00012,16.65045]
[1777736297566,29.58,78390.45,32.7,-0.16463,0.00012,16.65628]
[1777736302601,29.58,78390.12,32.7,-0.16471,0.00012,16.66088]
[1777736305389,29.58,78389.26,32.7,-0.16483,0.00012,16.66851]
[1777736312671,29.58,78389.95,32.7,-0.16472,0.00012,16.65927]
[1777736319870,29.58,78389.95,32.7,-0.16472,0.00012,16.65927]
[1777736325955,29.58,78389.91,32.7,-0.16474,0.00012,16.6612]
[1777736331900,29.59,78398.42,32.7,-0.16373,0.00012,16.59648]
[1777736338759,29.59,78398.49,32.7,-0.16374,0.00012,16.59677]
[1777736342102,29.59,78398.49,32.7,-0.16374,0.00012,16.59705]
[1777736342256,29.59,78398.49,32.7,-0.16374,0.00012,16.59705]
[1777736342282,29.59,78398.49,32.7,-0.16374,0.00012,16.59712]
[1777736346900,29.59,78407.07,32.7,-0.16267,0.00012,16.52841]
[1777736351953,29.59,78406.27,32.7,-0.16279,0.00012,16.53605]
[1777736356988,29.6,78406.5,32.7,-0.16278,0.00012,16.53562]
[1777736362023,29.6,78406.64,32.7,-0.16279,0.00012,16.53589]
[1777736364871,29.6,78406.61,32.7,-0.16279,0.00012,16.5364]
[1777736370079,29.6,78405.45,32.7,-0.16296,0.00012,16.54745]
[1777736375115,29.61,78405.56,32.7,-0.16294,0.00012,16.54366]
[1777736379888,29.61,78406.58,32.7,-0.16283,0.00012,16.53654]
[1777736379947,29.61,78406.58,32.7,-0.16283,0.00012,16.53654]
[1777736387694,29.61,78405.59,32.7,-0.16294,0.00012,16.54398]
[1777736388284,29.61,78405.59,32.7,-0.16294,0.00012,16.54398]
[1777736389606,29.61,78405.62,32.7,-0.16293,0.00012,16.54293]
[1777736390339,29.61,78405.62,32.7,-0.16293,0.00012,16.54293]
[1777736390428,29.61,78405.66,32.7,-0.16292,0.00012,16.54248]
[1777736391911,29.6,78405.88,32.7,-0.16289,0.00012,16.54059]
[1777736396521,29.61,78405.8,32.7,-0.16293,0.00012,16.54332]
[1777736397271,29.61,78405.75,32.7,-0.16295,0.00012,16.54422]
[1777736402306,29.61,78405.74,32.7,-0.16297,0.00012,16.5455]
[1777736409355,29.62,78405.69,32.7,-0.163,0.00012,16.54756]
[1777736414390,29.62,78405.71,32.7,-0.16301,0.00012,16.54856]
[1777736419425,29.62,78405.63,32.7,-0.16304,0.00012,16.55035]
[1777736424460,29.62,78405.4,32.7,-0.16309,0.00012,16.55331]
[1777736430501,29.62,78404.06,32.7,-0.16328,0.00012,16.56549]
[1777736433934,29.63,78398.19,32.7,-0.16398,0.00012,16.60838]
[1777736435674,29.63,78397.31,32.7,-0.16409,0.00012,16.61567]
[1777736436024,29.63,78397.17,32.7,-0.16411,0.00012,16.61693]
[1777736441789,29.63,78396.1,32.7,-0.16427,0.00012,16.627]
[1777736447885,29.63,78397.79,32.7,-0.16409,0.00012,16.6159]
[1777736453663,29.64,78397.97,32.7,-0.16412,0.00012,16.61772]
[1777736458698,29.64,78396.59,32.7,-0.16432,0.00012,16.63072]
[1777736463733,29.65,78397.13,32.7,-0.16429,0.00012,16.62843]
[1777736469775,29.65,78397.24,32.7,-0.16431,0.00012,16.62995]
[1777736474812,29.66,78397.78,32.7,-0.16427,0.00012,16.62768]
[1777736479847,29.66,78397.96,32.7,-0.16428,0.00012,16.62826]
[1777736484882,29.66,78398.88,32.7,-0.1642,0.00012,16.62297]
[1777736490041,29.67,78398.76,32.7,-0.16424,0.00012,16.62555]
[1777736497973,29.67,78403.87,32.7,-0.16364,0.00012,16.58494]
[1777736504015,29.68,78403.5,32.7,-0.16372,0.00012,16.59068]
[1777736509050,29.68,78403.15,32.7,-0.1638,0.00012,16.59575]
[1777736517106,29.69,78403.22,32.7,-0.16385,0.00012,16.59884]
[1777736522141,29.7,78403.94,32.7,-0.1638,0.00012,16.5954]
[1777736535234,29.71,78402.92,32.7,-0.16401,0.00012,16.60928]
[1777736544297,29.71,78403.18,32.7,-0.16404,0.00012,16.61118]
[1777736550339,29.72,78403.31,32.7,-0.16406,0.00012,16.61276]
[1777736555374,29.72,78403.08,32.7,-0.16409,0.00012,16.61261]
[1777736560409,29.73,78403.28,32.7,-0.1641,0.00012,16.61319]
[1777736565832,29.73,78403.28,32.7,-0.16413,0.00012,16.61535]
[1777736570945,29.74,78403.13,32.7,-0.16418,0.00012,16.61866]
[1777736571885,29.74,78403.44,32.7,-0.16415,0.00012,16.61663]
[1777736577756,29.74,78403.47,32.7,-0.16416,0.00012,16.61696]
[1777736583570,29.74,78404.09,32.7,-0.16408,0.00012,16.61232]
[1777736586082,29.74,78407.3,32.7,-0.16369,0.00012,16.58698]
[1777736586591,29.74,78409.01,32.7,-0.16348,0.00012,16.57348]
[1777736589612,29.74,78420.58,32.7,-0.16205,0.00012,16.48132]
[1777736594647,29.74,78424.64,32.7,-0.16154,0.00012,16.44875]
[1777736600210,29.74,78429.53,32.7,-0.16094,0.00012,16.40999]
[1777736605724,29.74,78429.38,32.7,-0.16097,0.00012,16.41144]
[1777736611766,29.74,78430.24,32.7,-0.16083,0.00012,16.4006]
[1777736616801,29.74,78435.55,32.7,-0.16019,0.00012,16.35873]
[1777736621838,29.74,78433.61,32.7,-0.16043,0.00012,16.37444]
[1777736627880,29.74,78434.31,32.7,-0.16035,0.00012,16.36917]
[1777736633922,29.74,78434.42,32.7,-0.16034,0.00012,16.36859]
[1777736639466,29.74,78434.32,32.7,-0.16035,0.00012,16.36944]
[1777736646880,29.74,78434.32,32.7,-0.16036,0.00012,16.36988]
[1777736646981,29.74,78434.32,32.7,-0.16036,0.00012,16.37004]
[1777736654979,29.74,78434.64,32.7,-0.16032,0.00012,16.36708]
[1777736661025,29.74,78438.13,32.7,-0.15987,0.00012,16.33822]
[1777736661865,29.74,78438.06,32.7,-0.15988,0.00012,16.33866]
[1777736661966,29.74,78438.06,32.7,-0.15988,0.00012,16.33855]
[1777736667156,29.74,78437.16,32.7,-0.15999,0.00012,16.34602]
[1777736674203,29.74,78437.53,32.7,-0.15992,0.00012,16.3392]
[1777736679238,29.74,78439.17,32.7,-0.15972,0.00012,16.32638]
[1777736684273,29.74,78439.0,32.7,-0.15975,0.00012,16.32793]
[1777736689308,29.74,78436.0,32.7,-0.16012,0.00012,16.35188]
[1777736694343,29.74,78435.05,32.7,-0.16023,0.00012,16.35955]
[1777736699378,29.74,78435.05,32.7,-0.16024,0.00012,16.35975]
[1777736707434,29.74,78433.17,32.7,-0.16047,0.00012,16.37491]
[1777736713476,29.74,78432.26,32.7,-0.16058,0.00012,16.38231]
[1777736718511,29.74,78432.31,32.7,-0.16058,0.00012,16.38207]
[1777736723546,29.74,78432.24,32.7,-0.16059,0.00012,16.3828]
[1777736728581,29.74,78432.07,32.7,-0.16061,0.00012,16.38434]
[1777736734254,29.74,78431.45,32.7,-0.16066,0.00012,16.38524]
[1777736739658,29.74,78431.27,32.7,-0.16069,0.00012,16.38698]
[1777736745700,29.74,78431.42,32.7,-0.16068,0.00012,16.38612]
[1777736752186,29.74,78431.38,32.7,-0.16068,0.00012,16.38664]
[1777736754119,29.75,78419.37,32.7,-0.16216,0.00012,16.48216]
[1777736754239,29.75,78419.37,32.7,-0.16216,0.00012,16.48216]
[1777736755121,29.75,78419.24,32.7,-0.16218,0.00012,16.48319]
[1777736755170,29.74,78419.24,32.7,-0.16217,0.00012,16.48313]
[1777736759798,29.75,78409.21,32.7,-0.16342,0.00012,16.56328]
[1777736764832,29.75,78408.76,32.7,-0.16348,0.00012,16.56736]
[1777736769868,29.75,78417.2,32.7,-0.16245,0.00012,16.50095]
[1777736774903,29.75,78417.23,32.7,-0.16246,0.00012,16.50161]
[1777736779940,29.75,78417.41,32.7,-0.16245,0.00012,16.50106]
[1777736784975,29.75,78417.12,32.7,-0.1625,0.00012,16.50423]
[1777736790013,29.75,78417.58,32.7,-0.16245,0.00012,16.50094]
[1777736795236,29.76,78418.87,32.7,-0.16228,0.00012,16.48783]
[1777736801118,29.76,78421.65,32.7,-0.16196,0.00012,16.46707]
[1777736802537,29.76,78421.92,32.7,-0.16193,0.00012,16.46515]
[1777736802543,29.76,78421.92,32.7,-0.16193,0.00012,16.46515]
[1777736802568,29.76,78423.02,32.7,-0.1618,0.00012,16.45665]
[1777736808136,29.76,78428.45,32.7,-0.16113,0.00012,16.41373]
[1777736813170,29.76,78428.45,32.7,-0.16113,0.00012,16.41389]
[1777736819213,29.76,78428.9,32.7,-0.16108,0.00012,16.41053]
[1777736824248,29.76,78428.08,32.7,-0.16118,0.00012,16.41718]
[1777736829283,29.76,78427.27,32.7,-0.16128,0.00012,16.42369]
[1777736834318,29.76,78427.56,32.7,-0.16125,0.00012,16.42147]
[1777736839356,29.76,78427.04,32.7,-0.16132,0.00012,16.42569]
[1777736844391,29.76,78427.26,32.7,-0.16129,0.00012,16.42404]
[1777736853454,29.76,78425.94,32.7,-0.16142,0.00012,16.43048]
[1777736858702,29.76,78426.4,32.7,-0.16137,0.00012,16.42691]
[1777736864531,29.76,78421.14,32.7,-0.16201,0.00012,16.46853]
[1777736866676,29.76,78421.21,32.7,-0.162,0.00012,16.46796]
[1777736868456,29.76,78412.27,32.7,-0.1631,0.00012,16.5387]
[1777736868807,29.76,78411.76,32.7,-0.16316,0.00012,16.54262]
[1777736874601,29.76,78411.76,32.7,-0.16317,0.00012,16.54328]
[1777736879636,29.76,78413.21,32.7,-0.163,0.00012,16.53241]
[1777736884671,29.77,78412.34,32.7,-0.16312,0.00012,16.53997]
[1777736889706,29.77,78412.57,32.7,-0.1631,0.00012,16.5388]
[1777736894741,29.77,78412.69,32.7,-0.1631,0.00012,16.53853]
[1777736899965,29.77,78412.3,32.7,-0.16316,0.00012,16.54218]
[1777736905839,29.77,78418.26,32.7,-0.16244,0.00012,16.49606]
[1777736910875,29.77,78417.9,32.7,-0.1625,0.00012,16.49994]
[1777736916917,29.78,78417.72,32.7,-0.16251,0.00012,16.49841]
[1777736919974,29.78,78417.83,32.7,-0.1625,0.00012,16.49795]
[1777736919979,29.78,78417.83,32.7,-0.1625,0.00012,16.49795]
[1777736920945,29.78,78417.83,32.7,-0.16251,0.00012,16.49834]
[1777736925980,29.78,78418.56,32.7,-0.16241,0.00012,16.49243]
[1777736931593,29.78,78418.59,32.7,-0.16241,0.00012,16.49212]
[1777736937290,29.78,78418.8,32.7,-0.16238,0.00012,16.49038]
[1777736938803,29.78,78418.73,32.7,-0.16239,0.00012,16.49091]
[1777736939385,29.78,78418.4,32.7,-0.16243,0.00012,16.49351]
[1777736940443,29.78,78418.47,32.7,-0.16242,0.00012,16.49293]
[1777736940589,29.78,78418.47,32.7,-0.16242,0.00012,16.49293]
[1777736940650,29.78,78417.35,32.7,-0.16256,0.00012,16.50178]
[1777736946120,29.78,78415.02,32.7,-0.16286,0.00012,16.52106]
[1777736951155,29.78,78415.41,32.7,-0.16282,0.00012,16.51863]
[1777736956190,29.78,78414.51,32.7,-0.16294,0.00012,16.5264]
[1777736961227,29.78,78415.04,32.7,-0.16289,0.00012,16.52284]
[1777736965337,29.78,78415.29,32.7,-0.16286,0.00012,16.52127]
[1777736965344,29.78,78415.29,32.7,-0.16286,0.00012,16.52127]
[1777736965360,29.78,78419.12,32.7,-0.16239,0.00012,16.49105]
[1777736973029,29.78,78419.14,32.7,-0.16239,0.00012,16.49086]
[1777736976812,29.78,78418.7,32.7,-0.16241,0.00012,16.49014]
[1777736976816,29.78,78418.7,32.7,-0.16241,0.00012,16.49014]
[1777736977724,29.78,78419.22,32.7,-0.16235,0.00012,16.48602]
[1777736977825,29.78,78418.9,32.7,-0.16239,0.00012,16.48855]
[1777736983381,29.78,78419.05,32.7,-0.16239,0.00012,16.48853]
[1777736989196,29.79,78419.41,32.7,-0.16236,0.00012,16.48666]
[1777736995467,29.79,78417.59,32.7,-0.1626,0.00012,16.50239]
[1777737000502,29.79,78417.42,32.7,-0.16263,0.00012,16.50461]
[1777737005537,29.79,78418.22,32.7,-0.16255,0.00012,16.49917]
[1777737010572,29.79,78418.02,32.7,-0.16259,0.00012,16.50165]
[1777737015607,29.8,78417.95,32.7,-0.16261,0.00012,16.50309]
[1777737027692,29.8,78418.01,32.7,-0.16263,0.00012,16.50471]
[1777737033734,29.8,78418.18,32.7,-0.1626,0.00012,16.50026]
[1777737039776,29.8,78417.84,32.7,-0.16266,0.00012,16.50401]
[1777737044811,29.81,78418.29,32.7,-0.16261,0.00012,16.50131]
[1777737050434,29.81,78417.91,32.7,-0.16267,0.00012,16.505]
[1777737056895,29.81,78417.26,32.7,-0.16277,0.00012,16.5115]
[1777737061930,29.81,78416.9,32.7,-0.16283,0.00012,16.51516]
[1777737068980,29.81,78417.86,32.7,-0.16273,0.00012,16.50877]
[1777737075022,29.81,78414.85,32.7,-0.16311,0.00012,16.53344]
[1777737080057,29.82,78416.84,32.7,-0.16288,0.00012,16.5184]
[1777737085093,29.82,78417.54,32.7,-0.1628,0.00012,16.51367]
[1777737090129,29.82,78417.54,32.7,-0.16282,0.00012,16.5145]
[1777737095164,29.82,78417.62,32.7,-0.16279,0.00012,16.51069]
[1777737100199,29.82,78417.64,32.7,-0.1628,0.00012,16.51136]
[1777737107924,29.82,78417.4,32.7,-0.16284,0.00012,16.51389]
[1777737119074,29.83,78417.26,32.7,-0.16287,0.00012,16.51609]
[1777737124367,29.83,78417.72,32.7,-0.16285,0.00012,16.51447]
[1777737130410,29.83,78417.7,32.7,-0.16287,0.00012,16.51557]
[1777737135444,29.83,78417.77,32.7,-0.16287,0.00012,16.51577]
[1777737140479,29.83,78417.62,32.7,-0.1629,0.00012,16.5177]
[1777737145514,29.84,78416.74,32.7,-0.16302,0.00012,16.52537]
[1777737152233,29.84,78417.2,32.7,-0.16297,0.00012,16.5223]
[1777737157860,29.84,78417.41,32.7,-0.16293,0.00012,16.51748]
[1777737163912,29.84,78417.26,32.7,-0.16296,0.00012,16.51953]
[1777737173712,29.84,78417.52,32.7,-0.16295,0.00012,16.5191]
[1777737176995,29.84,78417.52,32.7,-0.16295,0.00012,16.5191]
[1777737177241,29.84,78417.52,32.7,-0.16295,0.00012,16.5191]
[1777737177256,29.84,78417.52,32.7,-0.16295,0.00012,16.5191]
[1777737177032,29.84,78417.42,32.7,-0.16297,0.00012,16.52032]
[1777737177740,29.84,78430.53,32.7,-0.16136,0.00012,16.41674]
[1777737183093,29.85,78438.26,32.7,-0.16043,0.00012,16.35614]
[1777737189049,29.85,78439.21,32.7,-0.16032,0.00012,16.34937]
[1777737195870,29.85,78438.32,32.7,-0.16044,0.00012,16.3573]
[1777737200953,29.85,78438.57,32.7,-0.16042,0.00012,16.35573]
[1777737206947,29.85,78438.35,32.7,-0.16045,0.00012,16.35788]
[1777737211981,29.85,78441.9,32.7,-0.15999,0.00012,16.32589]
[1777737217018,29.85,78442.92,32.7,-0.15988,0.00012,16.31842]
[1777737222053,29.85,78443.69,32.7,-0.15979,0.00012,16.31297]
[1777737227088,29.85,78443.33,32.7,-0.15985,0.00012,16.31645]
[1777737232122,29.85,78441.81,32.7,-0.16004,0.00012,16.32901]
[1777737237158,29.86,78441.49,32.7,-0.16009,0.00012,16.33199]
[1777737242192,29.86,78442.22,32.7,-0.16,0.00012,16.32664]
[1777737248234,29.86,78443.45,32.7,-0.15986,0.00012,16.31742]
[1777737254277,29.86,78445.49,32.7,-0.15962,0.00012,16.30186]
[1777737259312,29.86,78445.96,32.7,-0.15957,0.00012,16.29873]
[1777737264458,29.86,78452.42,32.7,-0.1588,0.00012,16.24822]
[1777737270389,29.86,78452.46,32.7,-0.15881,0.00012,16.24905]
[1777737276430,29.86,78452.09,32.7,-0.15884,0.00012,16.24869]
[1777737284487,29.87,78451.95,32.7,-0.15887,0.00012,16.25101]
[1777737291581,29.87,78452.01,32.7,-0.15888,0.00012,16.25115]
[1777737297583,29.87,78452.22,32.7,-0.15887,0.00012,16.25068]
[1777737302617,29.87,78453.43,32.7,-0.15873,0.00012,16.2418]
[1777737309145,29.87,78454.97,32.7,-0.15856,0.00012,16.23022]
[1777737314704,29.88,78454.42,32.7,-0.15864,0.00012,16.23612]
[1777737319740,29.88,78455.76,32.7,-0.1585,0.00012,16.22656]
[1777737324392,29.88,78468.49,32.7,-0.15699,0.00012,16.1274]
[1777737327907,29.88,78468.73,32.7,-0.15697,0.00012,16.12619]
[1777737327910,29.88,78468.73,32.7,-0.15697,0.00012,16.12648]
[1777737333838,29.88,78474.9,32.7,-0.15621,0.00012,16.07409]
[1777737338873,29.88,78474.97,32.7,-0.15621,0.00012,16.07416]
[1777737343303,29.88,78475.05,32.7,-0.15621,0.00012,16.07376]
[1777737343404,29.88,78475.05,32.7,-0.15621,0.00012,16.0741]
[1777737345884,29.89,78474.77,32.7,-0.15625,0.00012,16.07661]
[1777737345922,29.89,78474.31,32.7,-0.15631,0.00012,16.08054]
[1777737350957,29.89,78468.43,32.7,-0.15702,0.00012,16.12734]
[1777737355992,29.89,78470.86,32.7,-0.15673,0.00012,16.1084]
[1777737361030,29.89,78470.38,32.7,-0.15679,0.00012,16.11242]
[1777737366065,29.89,78471.34,32.7,-0.15668,0.00012,16.10506]
[1777737371100,29.89,78473.75,32.7,-0.15639,0.00012,16.08627]
[1777737376135,29.89,78474.94,32.7,-0.15626,0.00012,16.07722]
[1777737381170,29.89,78475.74,32.7,-0.15617,0.00012,16.0713]
[1777737386205,29.89,78472.9,32.7,-0.15651,0.00012,16.09405]
[1777737391240,29.89,78472.22,32.7,-0.15656,0.00012,16.09538]
[1777737396274,29.89,78472.37,32.7,-0.15655,0.00012,16.09436]
[1777737401310,29.89,78476.91,32.7,-0.15601,0.00012,16.05875]
[1777737406345,29.89,78478.45,32.7,-0.15583,0.00012,16.04704]
[1777737411380,29.89,78476.55,32.7,-0.15607,0.00012,16.06247]
[1777737416415,29.89,78474.67,32.7,-0.15629,0.00012,16.07762]
[1777737421449,29.89,78477.74,32.7,-0.15593,0.00012,16.05363]
[1777737426899,29.89,78478.54,32.7,-0.15584,0.00012,16.04766]
[1777737427492,29.9,78478.55,32.7,-0.15585,0.00012,16.04792]
[1777737432527,29.9,78478.19,32.7,-0.15591,0.00012,16.0521]
[1777737438568,29.9,78478.48,32.7,-0.1559,0.00012,16.05135]
[1777737443603,29.9,78477.58,32.7,-0.15602,0.00012,16.0597]
[1777737448639,29.91,78477.86,32.7,-0.15601,0.00012,16.05869]
[1777737453674,29.91,78476.07,32.7,-0.15621,0.00012,16.06974]
[1777737458709,29.91,78480.32,32.7,-0.15572,0.00012,16.03737]
[1777737463744,29.91,78482.66,32.7,-0.15546,0.00012,16.0203]
[1777737468779,29.91,78481.93,32.7,-0.15557,0.00012,16.02753]
[1777737473814,29.92,78481.86,32.7,-0.1556,0.00012,16.02952]
[1777737481487,29.92,78480.03,32.7,-0.15583,0.00012,16.04512]
[1777737486905,29.92,78477.42,32.7,-0.15618,0.00012,16.06808]
[1777737491940,29.93,78478.5,32.7,-0.15607,0.00012,16.06089]
[1777737496975,29.93,78478.5,32.7,-0.15609,0.00012,16.0622]
[1777737504024,29.93,78478.36,32.7,-0.15613,0.00012,16.06504]
[1777737513087,29.94,78478.43,32.7,-0.15612,0.00012,16.06254]
[1777737525171,29.94,78478.43,32.7,-0.15617,0.00012,16.06567]
[1777737531214,29.95,78478.47,32.7,-0.15619,0.00012,16.06695]
[1777737538263,29.95,78478.47,32.7,-0.15622,0.00012,16.06885]
[1777737544305,29.95,78477.85,32.7,-0.15631,0.00012,16.07533]
[1777737551354,29.96,78478.98,32.7,-0.15621,0.00012,16.06828]
[1777737556391,29.96,78479.89,32.7,-0.15612,0.00012,16.06253]
[1777737563439,29.96,78478.09,32.7,-0.15636,0.00012,16.07854]
[1777737572504,29.97,78477.86,32.7,-0.15639,0.00012,16.07851]
[1777737577539,29.97,78478.15,32.7,-0.15638,0.00012,16.07753]
[1777737582574,29.97,78478.29,32.7,-0.15638,0.00012,16.07767]
[1777737587609,29.97,78480.64,32.7,-0.15611,0.00012,16.06036]
[1777737592643,29.98,78478.11,32.7,-0.15644,0.00012,16.08167]
[1777737597679,29.98,78480.93,32.7,-0.15612,0.00012,16.06062]
[1777737603526,29.98,78486.26,32.7,-0.1555,0.00012,16.01962]
[1777737608758,29.98,78480.24,32.7,-0.15624,0.00012,16.06885]
[1777737613793,29.98,78473.18,32.7,-0.1571,0.00012,16.1253]
[1777737618912,29.99,78473.85,32.7,-0.15703,0.00012,16.1207]
[1777737619013,29.99,78474.1,32.7,-0.157,0.00012,16.1189]
[1777737624871,29.99,78475.23,32.7,-0.15686,0.00012,16.10994]
[1777737630224,29.99,78469.14,32.7,-0.15759,0.00012,16.15772]
[1777737635926,29.98,78467.81,32.7,-0.15771,0.00012,16.16359]
[1777737639188,29.98,78466.32,32.7,-0.15789,0.00012,16.1751]
[1777737639289,29.98,78467.29,32.7,-0.15777,0.00012,16.16739]
[1777737639904,29.98,78467.29,32.7,-0.15777,0.00012,16.16739]
[1777737639979,29.98,78464.61,32.7,-0.15809,0.00012,16.18859]
[1777737643365,29.98,78464.2,32.7,-0.15814,0.00012,16.19161]
[1777737643408,29.98,78464.86,32.7,-0.15806,0.00012,16.18632]
[1777737645854,29.98,78465.09,32.7,-0.15804,0.00012,16.18471]
[1777737646022,29.98,78465.06,32.7,-0.15804,0.00012,16.18505]
[1777737650505,29.98,78465.07,32.7,-0.15803,0.00012,16.18468]
[1777737650576,29.98,78463.79,32.7,-0.15819,0.00012,16.19466]
[1777737651837,29.98,78461.91,32.7,-0.15841,0.00012,16.20953]
[1777737652065,29.98,78461.49,32.7,-0.15847,0.00012,16.2129]
[1777737654923,29.98,78461.14,32.7,-0.1585,0.00012,16.21539]
[1777737655086,29.98,78461.2,32.7,-0.15849,0.00012,16.21478]
[1777737660121,29.98,78470.08,32.7,-0.15744,0.00012,16.14539]
[1777737660917,29.98,78470.08,32.7,-0.15744,0.00012,16.14539]
[1777737661128,29.98,78472.07,32.7,-0.1572,0.00012,16.1299]
[1777737666165,29.98,78475.82,32.7,-0.15675,0.00012,16.10036]
[1777737671200,29.98,78476.53,32.7,-0.15667,0.00012,16.09481]
[1777737673362,29.98,78476.81,32.7,-0.15663,0.00012,16.09262]
[1777737673525,29.98,78474.57,32.7,-0.1569,0.00012,16.11025]
[1777737674133,29.98,78474.57,32.7,-0.1569,0.00012,16.11025]
[1777737674231,29.98,78474.57,32.7,-0.1569,0.00012,16.11044]
[1777737679256,29.98,78474.97,32.7,-0.15685,0.00012,16.10695]
[1777737684290,29.98,78473.98,32.7,-0.15696,0.00012,16.11442]
[1777737689326,29.98,78473.99,32.7,-0.15696,0.00012,16.114]
[1777737694361,29.98,78473.95,32.7,-0.15693,0.00012,16.10983]
[1777737699375,29.98,78475.33,32.7,-0.15676,0.00012,16.09873]
[1777737702080,29.98,78475.66,32.7,-0.15672,0.00012,16.09604]
[1777737703107,29.98,78476.01,32.7,-0.15668,0.00012,16.09326]
[1777737703424,29.98,78475.98,32.7,-0.15668,0.00012,16.09346]
[1777737708459,29.98,78476.11,32.7,-0.15668,0.00012,16.09359]
[1777737713494,29.99,78476.2,32.7,-0.15669,0.00012,16.09402]
[1777737719271,29.99,78476.11,32.7,-0.1567,0.00012,16.09496]
[1777737721073,29.99,78476.11,32.7,-0.15672,0.00012,16.09609]
[1777737726835,29.99,78476.35,32.7,-0.1567,0.00012,16.09512]
[1777737726853,29.99,78476.35,32.7,-0.15671,0.00012,16.09535]
[1777737733597,29.99,78476.72,32.7,-0.15666,0.00012,16.0921]
[1777737738669,29.99,78476.55,32.7,-0.15667,0.00012,16.09285]
[1777737743704,29.99,78479.76,32.7,-0.15628,0.00012,16.06691]
[1777737744593,29.99,78479.76,32.7,-0.15628,0.00012,16.06691]
[1777737744796,29.99,78481.33,32.7,-0.15609,0.00012,16.05444]
[1777737750753,29.98,78484.89,32.7,-0.15559,0.00012,16.02177]
[1777737752439,29.98,78484.89,32.7,-0.15559,0.00012,16.02177]
[1777737752609,29.98,78484.89,32.7,-0.15559,0.00012,16.02177]
[1777737757802,29.98,78486.89,32.7,-0.15531,0.00012,16.00069]
[1777737764851,29.97,78486.7,32.7,-0.15531,0.00012,16.00082]
[1777737769886,29.97,78486.91,32.7,-0.15528,0.00012,15.99851]
[1777737781410,29.97,78486.74,32.7,-0.15529,0.00012,15.99943]
[1777737787006,29.97,78491.32,32.7,-0.15473,0.00012,15.9621]
[1777737793050,29.97,78491.46,32.7,-0.15471,0.00012,15.96104]
[1777737798085,29.97,78491.27,32.7,-0.15474,0.00012,15.96258]
[1777737803120,29.97,78491.23,32.7,-0.15475,0.00012,15.96361]
[1777737808155,29.97,78490.57,32.7,-0.15483,0.00012,15.96885]
[1777737816210,29.97,78490.09,32.7,-0.15486,0.00012,15.96851]
[1777737821246,29.97,78486.92,32.7,-0.15523,0.00012,15.99352]
[1777737826377,29.97,78486.17,32.7,-0.15532,0.00012,15.99936]
[1777737832323,29.97,78474.47,32.7,-0.15671,0.00012,16.09082]
[1777737841408,29.97,78474.6,32.7,-0.15668,0.00012,16.08914]
[1777737844666,29.97,78474.69,32.7,-0.15665,0.00012,16.08726]
[1777737844679,29.97,78474.69,32.7,-0.15665,0.00012,16.08683]
[1777737850328,29.96,78478.63,32.7,-0.15614,0.00012,16.05345]
[1777737853576,29.96,78479.6,32.7,-0.15601,0.00012,16.04447]
[1777737859513,29.95,78481.33,32.7,-0.15576,0.00012,16.02799]
[1777737864553,29.95,78480.47,32.7,-0.15583,0.00012,16.03283]
[1777737865895,29.95,78480.47,32.7,-0.15583,0.00012,16.03283]
[1777737876638,29.94,78484.51,32.7,-0.15526,0.00012,15.99267]
[1777737881673,29.94,78484.16,32.7,-0.15528,0.00012,15.9939]
[1777737886708,29.94,78474.28,32.7,-0.15643,0.00012,16.07016]
[1777737891743,29.93,78472.12,32.7,-0.15666,0.00012,16.08513]
[1777737896778,29.93,78472.1,32.7,-0.15663,0.00012,16.08316]
[1777737904836,29.92,78472.61,32.7,-0.15652,0.00012,16.0758]
[1777737909872,29.92,78472.59,32.7,-0.15649,0.00012,16.07384]
[1777737914908,29.91,78472.66,32.7,-0.15645,0.00012,16.07114]
[1777737919943,29.91,78467.85,32.7,-0.157,0.00012,16.10692]
[1777737925985,29.9,78465.01,32.7,-0.15729,0.00012,16.12618]
[1777737933033,29.9,78465.99,32.7,-0.15709,0.00012,16.11103]
[1777737940082,29.89,78465.49,32.7,-0.1571,0.00012,16.11161]
[1777737945118,29.89,78465.24,32.7,-0.1571,0.00012,16.11118]
[1777737952023,29.89,78465.24,32.7,-0.1571,0.00012,16.11118]
[1777737957380,29.88,78465.23,32.7,-0.15703,0.00012,16.10654]
[1777737962388,29.87,78465.42,32.7,-0.15697,0.00012,16.10228]
[1777737969425,29.87,78465.34,32.7,-0.15696,0.00012,16.10155]
[1777737978184,29.86,78463.29,32.7,-0.15716,0.00012,16.11456]
[1777737984392,29.85,78463.29,32.7,-0.15707,0.00012,16.10865]
[1777737987336,29.85,78463.32,32.7,-0.15705,0.00012,16.10753]
[1777737988359,29.85,78463.32,32.7,-0.15704,0.00012,16.10709]
[1777737993456,29.85,78463.36,32.7,-0.15697,0.00012,16.10001]
[1777737999498,29.84,78463.39,32.7,-0.15693,0.00012,16.09723]
[1777738004533,29.84,78463.96,32.7,-0.15683,0.00012,16.09064]
[1777738014603,29.83,78464.86,32.7,-0.15666,0.00012,16.07959]
[1777738019641,29.83,78467.35,32.7,-0.15634,0.00012,16.05796]
[1777738027696,29.82,78464.81,32.7,-0.1566,0.00012,16.07513]
[1777738030901,29.82,78464.81,32.7,-0.1566,0.00012,16.07513]
[1777738037878,29.82,78465.12,32.7,-0.15653,0.00012,16.07036]
[1777738038773,29.81,78475.87,32.7,-0.15521,0.00012,15.98343]
[1777738047290,29.81,78476.76,32.7,-0.15509,0.00012,15.97538]
[1777738052808,29.81,78482.23,32.7,-0.15438,0.00012,15.92576]
[1777738058272,29.81,78484.55,32.7,-0.15408,0.00012,15.90633]
[1777738063948,29.8,78486.92,32.7,-0.15379,0.00012,15.88669]
[1777738068983,29.8,78487.96,32.7,-0.15366,0.00012,15.87787]
[1777738074019,29.8,78487.76,32.7,-0.15367,0.00012,15.87891]
[1777738082075,29.8,78490.42,32.7,-0.15335,0.00012,15.85701]
[1777738084418,29.8,78490.42,32.7,-0.15335,0.00012,15.85701]
[1777738087919,29.8,78501.82,32.7,-0.15199,0.00012,15.76635]
[1777738088775,29.8,78502.07,32.7,-0.15196,0.00012,15.76435]
[1777738089900,29.8,78502.07,32.7,-0.15196,0.00012,15.76437]
[1777738090131,29.8,78502.79,32.7,-0.15188,0.00012,15.75864]
[1777738095377,29.8,78502.75,32.7,-0.15187,0.00012,15.75776]
[1777738101087,29.79,78506.48,32.7,-0.15141,0.00012,15.72695]
[1777738101126,29.79,78506.48,32.7,-0.15141,0.00012,15.72695]
[1777738101210,29.79,78507.24,32.7,-0.15132,0.00012,15.72075]
[1777738107052,29.78,78515.24,32.7,-0.15026,0.00012,15.64887]
[1777738109166,29.77,78518.29,32.7,-0.1498,0.00012,15.61771]
[1777738115272,29.75,78519.34,32.7,-0.1495,0.00012,15.59516]
[1777738116061,29.75,78519.34,32.7,-0.1495,0.00012,15.59516]
[1777738116565,29.75,78519.97,32.7,-0.14942,0.00012,15.58956]
[1777738116704,29.75,78519.97,32.7,-0.14942,0.00012,15.58956]
[1777738117206,29.75,78539.79,32.7,-0.14711,0.00012,15.43216]
[1777738118062,29.75,78539.79,32.7,-0.14711,0.00012,15.43216]
[1777738118180,29.75,78542.63,32.7,-0.14679,0.00012,15.40968]
[1777738118496,29.75,78542.63,32.7,-0.14679,0.00012,15.40968]
[1777738119136,29.75,78538.15,32.7,-0.1473,0.00012,15.44509]
[1777738120017,29.75,78522.42,32.7,-0.14912,0.00012,15.56958]
[1777738120631,29.75,78522.42,32.7,-0.14912,0.00012,15.56958]
[1777738123605,29.74,78509.29,32.7,-0.15064,0.00012,15.6726]
[1777738123652,29.74,78508.88,32.7,-0.15069,0.00012,15.67542]
[1777738128500,29.74,78498.63,32.7,-0.15187,0.00012,15.75508]
[1777738133939,29.74,78498.0,32.7,-0.15192,0.00012,15.75845]
[1777738138297,29.73,78508.18,32.7,-0.15069,0.00012,15.67591]
[1777738146527,29.73,78507.36,32.7,-0.15076,0.00012,15.67994]
[1777738148997,29.73,78517.79,32.7,-0.14953,0.00012,15.5966]
[1777738152844,29.73,78525.85,32.7,-0.14858,0.00012,15.53199]
[1777738152904,29.73,78525.85,32.7,-0.14858,0.00012,15.53199]
[1777738153233,29.73,78530.85,32.7,-0.14799,0.00012,15.49223]
[1777738153575,29.73,78545.83,32.7,-0.14626,0.00012,15.3733]
[1777738157087,29.73,78545.42,32.7,-0.14631,0.00012,15.37637]
[1777738157364,29.73,78540.85,32.7,-0.14683,0.00012,15.41258]
[1777738162641,29.72,78543.65,32.7,-0.1465,0.00012,15.38985]
[1777738167676,29.72,78544.34,32.7,-0.14642,0.00012,15.38392]
[1777738169012,29.72,78544.34,32.7,-0.14642,0.00012,15.38392]
[1777738173927,29.72,78531.74,32.7,-0.14783,0.00012,15.4789]
[1777738176388,29.72,78532.19,32.7,-0.14777,0.00012,15.47489]
[1777738176667,29.72,78532.19,32.7,-0.14777,0.00012,15.47489]
[1777738176739,29.72,78530.58,32.7,-0.14796,0.00012,15.48744]
[1777738181774,29.72,78526.3,32.7,-0.14845,0.00012,15.52129]
[1777738186809,29.72,78524.47,32.7,-0.14866,0.00012,15.53561]
[1777738191844,29.72,78517.63,32.7,-0.14945,0.00012,15.5895]
[1777738196879,29.72,78517.23,32.7,-0.14949,0.00012,15.59208]
[1777738202921,29.72,78516.27,32.7,-0.14959,0.00012,15.5989]
[1777738207957,29.72,78523.08,32.7,-0.14879,0.00012,15.54445]
[1777738210460,29.72,78523.73,32.7,-0.14871,0.00012,15.53917]
[1777738210979,29.72,78532.36,32.7,-0.14771,0.00012,15.47068]
[1777738212703,29.72,78534.57,32.7,-0.14745,0.00012,15.45296]
[1777738218028,29.71,78535.47,32.7,-0.14733,0.00012,15.44488]
[1777738224070,29.71,78534.89,32.7,-0.14739,0.00012,15.44848]
[1777738229105,29.71,78535.2,32.7,-0.14734,0.00012,15.44518]
[1777738235147,29.71,78534.85,32.7,-0.14734,0.00012,15.4428]
[1777738240182,29.71,78534.82,32.7,-0.14733,0.00012,15.44223]
[1777738246224,29.71,78534.72,32.7,-0.14733,0.00012,15.44207]
[1777738251259,29.71,78535.7,32.7,-0.1472,0.00012,15.43348]
[1777738256294,29.7,78535.92,32.7,-0.14716,0.00012,15.43089]
[1777738261329,29.7,78536.38,32.7,-0.1471,0.00012,15.42638]
[1777738266364,29.7,78536.14,32.7,-0.14711,0.00012,15.42723]
[1777738271399,29.7,78535.44,32.7,-0.14718,0.00012,15.43183]
[1777738276435,29.7,78532.46,32.7,-0.14751,0.00012,15.45448]
[1777738281470,29.69,78536.5,32.7,-0.14703,0.00012,15.42132]
[1777738286505,29.69,78534.63,32.7,-0.14723,0.00012,15.43522]
[1777738291543,29.69,78533.74,32.7,-0.14729,0.00012,15.43707]
[1777738296578,29.69,78533.49,32.7,-0.1473,0.00012,15.43802]
[1777738301254,29.69,78533.43,32.7,-0.1473,0.00012,15.43787]
[1777738306190,29.69,78534.45,32.7,-0.14717,0.00012,15.42897]
[1777738310147,29.68,78533.49,32.7,-0.14727,0.00012,15.43561]
[1777738311148,29.68,78533.4,32.7,-0.14727,0.00012,15.43612]
[1777738316170,29.68,78524.6,32.7,-0.14828,0.00012,15.50464]
[1777738320717,29.68,78524.9,32.7,-0.14823,0.00012,15.50142]
[1777738325781,29.68,78524.76,32.7,-0.14821,0.00012,15.50039]
[1777738330504,29.67,78527.71,32.7,-0.14786,0.00012,15.47589]
[1777738335853,29.67,78525.97,32.7,-0.14804,0.00012,15.48826]
[1777738339981,29.67,78523.73,32.7,-0.14829,0.00012,15.5052]
[1777738345923,29.67,78523.77,32.7,-0.14825,0.00012,15.50281]
[1777738349560,29.67,78523.87,32.7,-0.14823,0.00012,15.50142]
[1777738349691,29.67,78523.87,32.7,-0.14823,0.00012,15.50142]
[1777738349953,29.66,78523.73,32.7,-0.14824,0.00012,15.50193]
[1777738354988,29.66,78527.42,32.7,-0.14777,0.00012,15.46766]
[1777738355876,29.66,78527.42,32.7,-0.14777,0.00012,15.46766]
[1777738355883,29.66,78527.42,32.7,-0.14777,0.00012,15.46766]
[1777738355995,29.66,78529.66,32.7,-0.14751,0.00012,15.44975]
[1777738361030,29.66,78530.2,32.7,-0.14743,0.00012,15.44426]
[1777738364200,29.66,78530.8,32.7,-0.14735,0.00012,15.439]
[1777738366178,29.66,78531.45,32.7,-0.14727,0.00012,15.43336]
[1777738366279,29.66,78531.33,32.7,-0.14728,0.00012,15.43407]
[1777738372107,29.66,78531.73,32.7,-0.14722,0.00012,15.43031]
[1777738377415,29.66,78531.74,32.7,-0.14722,0.00012,15.42977]
[1777738378142,29.66,78531.69,32.7,-0.14722,0.00012,15.43005]
[1777738378149,29.66,78532.09,32.7,-0.14717,0.00012,15.42675]
[1777738383471,29.65,78535.6,32.7,-0.14675,0.00012,15.39788]
[1777738387948,29.65,78541.41,32.7,-0.14607,0.00012,15.35118]
[1777738393255,29.65,78538.61,32.7,-0.14638,0.00012,15.37208]
[1777738398290,29.65,78534.96,32.7,-0.14679,0.00012,15.40014]
[1777738403325,29.65,78534.73,32.7,-0.1468,0.00012,15.40087]
[1777738409366,29.65,78533.88,32.7,-0.14688,0.00012,15.4063]
[1777738415409,29.64,78534.53,32.7,-0.14675,0.00012,15.39561]
[1777738420444,29.64,78534.56,32.7,-0.14673,0.00012,15.39427]
[1777738425479,29.64,78535.83,32.7,-0.14657,0.00012,15.38309]
[1777738430161,29.64,78535.31,32.7,-0.14662,0.00012,15.38616]
[1777738432171,29.64,78541.23,32.7,-0.14593,0.00012,15.33869]
[1777738432960,29.64,78541.74,32.7,-0.14586,0.00012,15.33449]
[1777738434412,29.64,78541.63,32.7,-0.14588,0.00012,15.33522]
[1777738435886,29.64,78541.83,32.7,-0.14585,0.00012,15.33348]
[1777738436744,29.64,78540.33,32.7,-0.14602,0.00012,15.34525]
[1777738444550,29.63,78538.58,32.7,-0.14621,0.00012,15.3581]
[1777738445639,29.63,78540.12,32.7,-0.14602,0.00012,15.34536]
[1777738446759,29.63,78540.37,32.7,-0.14599,0.00012,15.34322]
[1777738447468,29.63,78540.37,32.7,-0.14599,0.00012,15.34322]
[1777738456309,29.63,78539.68,32.7,-0.14605,0.00012,15.3474]
[1777738457064,29.63,78539.68,32.7,-0.14605,0.00012,15.34726]
[1777738466767,29.63,78539.7,32.7,-0.14603,0.00012,15.3456]
[1777738470075,29.63,78539.7,32.7,-0.14603,0.00012,15.3456]
[1777738480866,29.62,78539.44,32.7,-0.146,0.00012,15.34176]
[1777738485900,29.62,78539.21,32.7,-0.14602,0.00012,15.343]
[1777738487079,29.62,78539.21,32.7,-0.14602,0.00012,15.343]
[1777738493972,29.62,78539.17,32.7,-0.14601,0.00012,15.34241]
[1777738498799,29.62,78539.06,32.7,-0.14602,0.00012,15.34284]
[1777738507065,29.62,78539.58,32.7,-0.14595,0.00012,15.33777]
[1777738518143,29.62,78539.3,32.7,-0.14596,0.00012,15.33888]
[1777738523670,29.62,78537.54,32.7,-0.14616,0.00012,15.35244]
[1777738529221,29.61,78532.73,32.7,-0.1467,0.00012,15.38966]
[1777738534256,29.61,78532.24,32.7,-0.14672,0.00012,15.38861]
[1777738539291,29.61,78532.29,32.7,-0.1467,0.00012,15.38748]
[1777738551374,29.61,78532.27,32.7,-0.14668,0.00012,15.38603]
[1777738551690,29.61,78532.27,32.7,-0.14668,0.00012,15.38603]
[1777738559431,29.61,78520.83,32.7,-0.14798,0.00012,15.47524]
[1777738559763,29.61,78520.83,32.7,-0.14798,0.00012,15.47524]
[1777738560125,29.61,78520.83,32.7,-0.14798,0.00012,15.47524]
[1777738560438,29.61,78519.34,32.7,-0.14815,0.00012,15.48686]
[1777738561889,29.6,78517.91,32.7,-0.14832,0.00012,15.49815]
[1777738562452,29.6,78518.07,32.7,-0.1483,0.00012,15.49678]
[1777738567487,29.6,78526.2,32.7,-0.14733,0.00012,15.43077]
[1777738575543,29.6,78527.2,32.7,-0.1472,0.00012,15.42141]
[1777738580578,29.6,78527.06,32.7,-0.1472,0.00012,15.42169]
[1777738586620,29.6,78526.97,32.7,-0.1472,0.00012,15.42137]
[1777738588305,29.6,78526.88,32.7,-0.1472,0.00012,15.42191]
[1777738593281,29.59,78525.84,32.7,-0.14728,0.00012,15.42506]
[1777738598235,29.59,78525.88,32.7,-0.14727,0.00012,15.42434]
[1777738604393,29.59,78528.16,32.7,-0.14699,0.00012,15.40499]
[1777738612338,29.59,78526.31,32.7,-0.14718,0.00012,15.41805]
[1777738617002,29.59,78526.31,32.7,-0.14717,0.00012,15.41744]
[1777738627358,29.59,78526.25,32.7,-0.14716,0.00012,15.4169]
[1777738631077,29.58,78525.8,32.7,-0.14718,0.00012,15.41778]
[1777738637978,29.58,78525.38,32.7,-0.1472,0.00012,15.41942]
[1777738645027,29.58,78524.29,32.7,-0.14731,0.00012,15.42661]
[1777738650062,29.57,78525.05,32.7,-0.1472,0.00012,15.41948]
[1777738657111,29.57,78527.68,32.7,-0.14685,0.00012,15.39296]
[1777738662145,29.57,78527.43,32.7,-0.14686,0.00012,15.39411]
[1777738667360,29.57,78527.43,32.7,-0.14686,0.00012,15.39376]
[1777738667366,29.57,78527.43,32.7,-0.14686,0.00012,15.39376]
[1777738667441,29.57,78527.43,32.7,-0.14686,0.00012,15.39376]
[1777738667564,29.57,78527.43,32.7,-0.14686,0.00012,15.39376]
[1777738667781,29.57,78527.43,32.7,-0.14686,0.00012,15.39376]
[1777738668403,29.57,78529.64,32.7,-0.1466,0.00012,15.37563]
[1777738668410,29.57,78551.01,32.7,-0.14413,0.00011,15.20531]
[1777738668834,29.57,78551.01,32.7,-0.14413,0.00011,15.20531]
[1777738669592,29.57,78551.01,32.7,-0.14413,0.00011,15.20531]
[1777738670279,29.57,78553.39,32.7,-0.14385,0.00011,15.18615]
[1777738670309,29.57,78553.39,32.7,-0.14385,0.00011,15.18615]
[1777738670406,29.57,78549.29,32.7,-0.14432,0.00011,15.21859]
[1777738676427,29.57,78546.82,32.7,-0.14461,0.00011,15.23846]
[1777738678107,29.57,78546.86,32.7,-0.1446,0.00011,15.23824]
[1777738683455,29.57,78552.0,32.7,-0.14402,0.00011,15.19765]
[1777738685554,29.57,78552.35,32.7,-0.14398,0.00011,15.19511]
[1777738686926,29.57,78555.78,32.7,-0.14359,0.00011,15.16803]
[1777738687669,29.57,78555.78,32.7,-0.14359,0.00011,15.16803]
[1777738687680,29.57,78555.78,32.7,-0.14359,0.00011,15.16803]
[1777738687783,29.57,78555.09,32.7,-0.14367,0.00011,15.17362]
[1777738688173,29.57,78555.09,32.7,-0.14367,0.00011,15.17362]
[1777738688424,29.57,78555.09,32.7,-0.14367,0.00011,15.17362]
[1777738688449,29.57,78555.09,32.7,-0.14367,0.00011,15.17362]
[1777738688486,29.57,78575.75,32.7,-0.14132,0.00011,15.00917]
[1777738693783,29.57,78571.45,32.7,-0.1418,0.00011,15.04258]
[1777738695835,29.57,78571.45,32.7,-0.14179,0.00011,15.04186]
[1777738696510,29.57,78572.48,32.7,-0.14167,0.00011,15.03343]
[1777738701760,29.57,78571.97,32.7,-0.14172,0.00011,15.03727]
[1777738707466,29.56,78571.51,32.7,-0.14177,0.00011,15.04075]
[1777738712501,29.56,78568.01,32.7,-0.14214,0.00011,15.06434]
[1777738717536,29.56,78567.51,32.7,-0.14219,0.00011,15.06816]
[1777738722571,29.56,78567.72,32.7,-0.14216,0.00011,15.06621]
[1777738727606,29.56,78562.92,32.7,-0.1427,0.00011,15.10393]
[1777738732641,29.56,78563.35,32.7,-0.14265,0.00011,15.09986]
[1777738739689,29.56,78563.37,32.7,-0.14263,0.00011,15.09885]
[1777738745732,29.56,78563.05,32.7,-0.14266,0.00011,15.10071]
[1777738749283,29.56,78559.31,32.7,-0.14308,0.00011,15.1301]
[1777738749903,29.56,78558.76,32.7,-0.14314,0.00011,15.13432]
[1777738750689,29.56,78558.76,32.7,-0.14314,0.00011,15.13432]
[1777738752776,29.56,78559.07,32.7,-0.1431,0.00011,15.13167]
[1777738753570,29.56,78559.02,32.7,-0.14311,0.00011,15.13204]
[1777738756950,29.56,78556.91,32.7,-0.14335,0.00011,15.14876]
[1777738763857,29.56,78558.93,32.7,-0.14311,0.00011,15.13244]
[1777738768803,29.56,78556.58,32.7,-0.14338,0.00011,15.15111]
[1777738776638,29.56,78556.03,32.7,-0.14344,0.00011,15.15538]
[1777738781686,29.56,78554.58,32.7,-0.14357,0.00011,15.16211]
[1777738782362,29.56,78554.43,32.7,-0.14358,0.00011,15.16319]
[1777738782560,29.56,78554.43,32.7,-0.14358,0.00011,15.16319]
[1777738782996,29.56,78554.46,32.7,-0.14358,0.00011,15.16299]
[1777738788027,29.56,78553.23,32.7,-0.14372,0.00011,15.17238]
[1777738790382,29.56,78554.93,32.7,-0.14352,0.00011,15.15876]
[1777738790467,29.56,78549.93,32.7,-0.14409,0.00011,15.19857]
[1777738793132,29.56,78549.64,32.7,-0.14413,0.00011,15.20119]
[1777738799103,29.56,78541.98,32.7,-0.14503,0.00012,15.26372]
[1777738801440,29.56,78542.44,32.7,-0.14498,0.00012,15.26026]
[1777738803707,29.56,78542.01,32.7,-0.14504,0.00012,15.26389]
[1777738803709,29.56,78542.01,32.7,-0.14504,0.00012,15.26389]
[1777738803742,29.56,78542.01,32.7,-0.14504,0.00012,15.26389]
[1777738803915,29.56,78542.01,32.7,-0.14504,0.00012,15.26389]
[1777738803927,29.56,78542.05,32.7,-0.14504,0.00012,15.2641]
[1777738809610,29.56,78542.19,32.7,-0.14502,0.00012,15.26289]
[1777738813231,29.56,78541.7,32.7,-0.14507,0.00012,15.26623]
[1777738819004,29.56,78549.48,32.7,-0.14417,0.00011,15.2039]
[1777738824909,29.56,78549.23,32.7,-0.1442,0.00011,15.20579]
[1777738830637,29.56,78549.74,32.7,-0.14413,0.00011,15.2014]
[1777738831113,29.56,78550.23,32.7,-0.14408,0.00011,15.19739]
[1777738836367,29.56,78556.43,32.7,-0.14332,0.00011,15.14307]
[1777738841666,29.56,78559.53,32.7,-0.14296,0.00011,15.11795]
[1777738841674,29.56,78559.53,32.7,-0.14296,0.00011,15.11795]
[1777738841678,29.55,78559.63,32.7,-0.14295,0.00011,15.11705]
[1777738843335,29.55,78560.71,32.7,-0.14283,0.00011,15.10821]
[1777738846039,29.55,78560.66,32.7,-0.14282,0.00011,15.10792]
[1777738846437,29.55,78560.04,32.7,-0.14289,0.00011,15.11263]
[1777738848444,29.55,78559.56,32.7,-0.14294,0.00011,15.11641]
[1777738848450,29.55,78559.56,32.7,-0.14294,0.00011,15.11641]
[1777738848855,29.55,78559.56,32.7,-0.14294,0.00011,15.11641]
[1777738848891,29.55,78561.56,32.7,-0.14271,0.00011,15.10045]
[1777738852479,29.55,78575.86,32.7,-0.14108,0.00011,14.9861]
[1777738857719,29.55,78575.45,32.7,-0.14113,0.00011,14.98923]
[1777738863524,29.55,78579.82,32.7,-0.14064,0.00011,14.95455]
[1777738867621,29.55,78579.08,32.7,-0.14072,0.00011,14.96058]
[1777738873628,29.55,78573.67,32.7,-0.14133,0.00011,15.00363]
[1777738878663,29.55,78573.78,32.7,-0.14132,0.00011,15.00258]
[1777738879053,29.55,78573.78,32.7,-0.14132,0.00011,15.00258]
[1777738879671,29.55,78573.03,32.7,-0.1414,0.00011,15.00852]
[1777738880463,29.55,78573.03,32.7,-0.1414,0.00011,15.00852]
[1777738882749,29.55,78560.12,32.7,-0.14287,0.00011,15.11165]
[1777738888733,29.55,78553.53,32.7,-0.14363,0.00011,15.16459]
[1777738893769,29.55,78553.37,32.7,-0.14362,0.00011,15.16172]
[1777738897639,29.55,78553.92,32.7,-0.14356,0.00011,15.15734]
[1777738900982,29.55,78557.65,32.7,-0.14313,0.00011,15.12767]
[1777738905885,29.55,78562.2,32.7,-0.14262,0.00011,15.09153]
[1777738905932,29.55,78562.2,32.7,-0.14262,0.00011,15.09153]
[1777738905996,29.55,78562.2,32.7,-0.14262,0.00011,15.09153]
[1777738905966,29.55,78562.2,32.7,-0.14262,0.00011,15.09159]
[1777738906860,29.55,78567.57,32.7,-0.14201,0.00011,15.04889]
[1777738911894,29.55,78571.68,32.7,-0.14154,0.00011,15.01613]
[1777738916929,29.55,78571.52,32.7,-0.14156,0.00011,15.01766]
[1777738923979,29.55,78571.37,32.7,-0.14158,0.00011,15.01928]
[1777738929014,29.56,78576.72,32.7,-0.14098,0.00011,14.97719]
[1777738929786,29.56,78576.72,32.7,-0.14098,0.00011,14.97719]
[1777738929804,29.56,78576.72,32.7,-0.14098,0.00011,14.97719]
[1777738930021,29.56,78582.49,32.7,-0.14033,0.00011,14.93132]
[1777738935056,29.56,78580.35,32.7,-0.14058,0.00011,14.94848]
[1777738939445,29.56,78580.39,32.7,-0.14057,0.00011,14.94818]
[1777738939484,29.56,78580.39,32.7,-0.14057,0.00011,14.94819]
[1777738945126,29.56,78573.85,32.7,-0.14133,0.00011,15.00162]
[1777738950162,29.56,78573.63,32.7,-0.14137,0.00011,15.00431]
[1777738955231,29.56,78572.71,32.7,-0.14145,0.00011,15.00816]
[1777738956603,29.56,78572.71,32.7,-0.14145,0.00011,15.00816]
[1777738956773,29.56,78572.71,32.7,-0.14145,0.00011,15.00816]
[1777738956809,29.56,78572.71,32.7,-0.14145,0.00011,15.00816]
[1777738956860,29.56,78567.25,32.7,-0.14208,0.00011,15.05194]
[1777738958785,29.56,78555.53,32.7,-0.14342,0.00011,15.1459]
[1777738964898,29.57,78552.64,32.7,-0.14377,0.00011,15.17019]
[1777738965304,29.57,78555.43,32.7,-0.14346,0.00011,15.14824]
[1777738971343,29.57,78552.93,32.7,-0.14377,0.00011,15.17011]
[1777738976378,29.57,78553.59,32.7,-0.14371,0.00011,15.16627]
[1777738982420,29.57,78554.28,32.7,-0.14366,0.00011,15.16254]
[1777738988462,29.58,78553.87,32.7,-0.14373,0.00011,15.16762]
[1777738992678,29.58,78554.13,32.7,-0.14371,0.00011,15.16646]
[1777738993876,29.58,78554.13,32.7,-0.14372,0.00011,15.16676]
[1777738995277,29.58,78561.32,32.7,-0.14291,0.00011,15.11018]
[1777739001553,29.59,78563.02,32.7,-0.14275,0.00011,15.09942]
[1777739006588,29.59,78555.97,32.7,-0.14358,0.00011,15.15728]
[1777739013297,29.59,78552.25,32.7,-0.14402,0.00011,15.18795]
[1777739013317,29.59,78552.25,32.7,-0.14402,0.00011,15.18795]
[1777739021664,29.59,78551.77,32.7,-0.14407,0.00011,15.18929]
[1777739029428,29.6,78551.81,32.7,-0.14409,0.00011,15.19061]
[1777739034550,29.6,78551.67,32.7,-0.14413,0.00011,15.1938]
[1777739041834,29.6,78549.96,32.7,-0.14436,0.00011,15.20926]
[1777739048882,29.61,78549.7,32.7,-0.14441,0.00011,15.21292]
[1777739054924,29.61,78548.78,32.7,-0.14453,0.00011,15.22163]
[1777739059960,29.61,78549.34,32.7,-0.14449,0.00011,15.21831]
[1777739061204,29.61,78546.61,32.7,-0.1448,0.00011,15.24024]
[1777739061974,29.61,78541.02,32.7,-0.14545,0.00012,15.28487]
[1777739067009,29.62,78540.46,32.7,-0.14554,0.00012,15.29107]
[1777739068689,29.62,78540.46,32.7,-0.14554,0.00012,15.29107]
[1777739068770,29.62,78540.46,32.7,-0.14555,0.00012,15.29175]
[1777739069421,29.62,78540.46,32.7,-0.14555,0.00012,15.29175]
[1777739074421,29.62,78540.06,32.7,-0.14557,0.00012,15.29126]
[1777739074866,29.62,78540.06,32.7,-0.14557,0.00012,15.29126]
[1777739075065,29.62,78540.09,32.7,-0.14557,0.00012,15.29129]
[1777739080100,29.62,78539.56,32.7,-0.14565,0.00012,15.29692]
[1777739085136,29.62,78537.7,32.7,-0.14589,0.00012,15.3131]
[1777739090880,29.62,78537.84,32.7,-0.14588,0.00012,15.3125]
[1777739090907,29.62,78537.84,32.7,-0.14588,0.00012,15.3125]
[1777739091475,29.63,78528.75,32.7,-0.14694,0.00012,15.38577]
[1777739092293,29.63,78529.75,32.7,-0.14683,0.00012,15.37821]
[1777739098227,29.63,78529.78,32.7,-0.14687,0.00012,15.38101]
[1777739099823,29.63,78529.78,32.7,-0.14687,0.00012,15.38101]
[1777739102988,29.63,78529.55,32.7,-0.14691,0.00012,15.38338]
[1777739105949,29.63,78529.48,32.7,-0.14692,0.00012,15.3846]
[1777739107520,29.63,78529.1,32.7,-0.14697,0.00012,15.38801]
[1777739110035,29.64,78528.52,32.7,-0.14705,0.00012,15.39299]
[1777739115346,29.65,78520.84,32.7,-0.14807,0.00012,15.46302]
[1777739118895,29.65,78521.75,32.7,-0.14797,0.00012,15.45613]
[1777739118996,29.65,78521.63,32.7,-0.14798,0.00012,15.45727]
[1777739119241,29.65,78521.63,32.7,-0.14798,0.00012,15.45727]
[1777739119402,29.65,78521.63,32.7,-0.14798,0.00012,15.45727]
[1777739121878,29.65,78523.6,32.7,-0.14777,0.00012,15.44242]
[1777739122112,29.65,78523.6,32.7,-0.14777,0.00012,15.44242]
[1777739122176,29.65,78524.05,32.7,-0.14772,0.00012,15.43927]
[1777739127119,29.66,78524.05,32.7,-0.14773,0.00012,15.4397]
[1777739127784,29.66,78524.05,32.7,-0.14773,0.00012,15.44035]
[1777739133472,29.66,78521.96,32.7,-0.14797,0.00012,15.45423]
[1777739138506,29.66,78521.58,32.7,-0.14803,0.00012,15.45838]
[1777739143545,29.66,78520.84,32.7,-0.14813,0.00012,15.46538]
[1777739148580,29.66,78518.76,32.7,-0.14839,0.00012,15.4829]
[1777739149364,29.66,78518.76,32.7,-0.14839,0.00012,15.4829]
[1777739156635,29.67,78515.36,32.7,-0.1488,0.00012,15.51094]
[1777739160149,29.67,78515.1,32.7,-0.14883,0.00012,15.51323]
[1777739160190,29.67,78515.07,32.7,-0.14884,0.00012,15.51358]
[1777739160907,29.67,78515.07,32.7,-0.14884,0.00012,15.51358]
[1777739160962,29.67,78509.28,32.7,-0.14952,0.00012,15.55969]
[1777739163865,29.67,78505.07,32.7,-0.15001,0.00012,15.59317]
[1777739163936,29.67,78506.9,32.7,-0.1498,0.00012,15.57863]
[1777739169839,29.67,78500.11,32.7,-0.15061,0.00012,15.63347]
[1777739175769,29.68,78499.57,32.7,-0.15078,0.00012,15.64543]
[1777739178385,29.68,78499.68,32.7,-0.15077,0.00012,15.64478]
[1777739184840,29.69,78501.4,32.7,-0.15058,0.00012,15.63197]
[1777739189874,29.69,78510.38,32.7,-0.14956,0.00012,15.56271]
[1777739194909,29.69,78505.05,32.7,-0.15016,0.00012,15.60173]
[1777739195424,29.69,78505.05,32.7,-0.15016,0.00012,15.60173]
[1777739201958,29.69,78504.12,32.7,-0.15029,0.00012,15.61017]
[1777739206993,29.69,78505.09,32.7,-0.15019,0.00012,15.60316]
[1777739213035,29.7,78506.12,32.7,-0.15008,0.00012,15.59593]
[1777739218071,29.7,78505.93,32.7,-0.15011,0.00012,15.5982]
[1777739220976,29.7,78505.9,32.7,-0.15012,0.00012,15.59859]
[1777739221027,29.7,78505.9,32.7,-0.15012,0.00012,15.59859]
[1777739222052,29.7,78505.9,32.7,-0.15012,0.00012,15.59889]
[1777739222817,29.7,78507.57,32.7,-0.14993,0.00012,15.58579]
[1777739223517,29.7,78507.91,32.7,-0.14989,0.00012,15.58326]
[1777739224660,29.7,78513.38,32.7,-0.14925,0.00012,15.54001]
[1777739229044,29.7,78513.84,32.7,-0.14921,0.00012,15.53713]
[1777739229113,29.7,78513.84,32.7,-0.14921,0.00012,15.53713]
[1777739229133,29.7,78513.84,32.7,-0.14921,0.00012,15.53713]
[1777739229139,29.7,78513.84,32.7,-0.14921,0.00012,15.53713]
[1777739229248,29.7,78515.82,32.7,-0.14898,0.00012,15.52161]
[1777739231162,29.7,78526.1,32.7,-0.14778,0.00012,15.43967]
[1777739231356,29.7,78526.1,32.7,-0.14778,0.00012,15.43967]
[1777739237204,29.7,78522.49,32.7,-0.14819,0.00012,15.46752]
[1777739239434,29.7,78521.88,32.7,-0.14825,0.00012,15.47202]
[1777739244074,29.7,78521.54,32.7,-0.14828,0.00012,15.47398]
[1777739247190,29.7,78522.95,32.7,-0.14811,0.00012,15.46223]
[1777739247276,29.69,78522.21,32.7,-0.14819,0.00012,15.46793]
[1777739252311,29.7,78522.66,32.7,-0.14812,0.00012,15.4607]
[1777739257347,29.7,78527.6,32.7,-0.14755,0.00012,15.42212]
[1777739262381,29.7,78531.31,32.7,-0.14714,0.00012,15.39381]
[1777739267727,29.7,78533.4,32.7,-0.14691,0.00012,15.37802]
[1777739273458,29.7,78533.51,32.7,-0.14691,0.00012,15.37861]
[1777739278737,29.7,78533.37,32.7,-0.14694,0.00012,15.38048]
[1777739284396,29.71,78533.26,32.7,-0.14696,0.00012,15.3819]
[1777739289407,29.71,78533.19,32.7,-0.14698,0.00012,15.3835]
[1777739300648,29.71,78533.12,32.7,-0.14702,0.00012,15.38625]
[1777739301873,29.71,78533.12,32.7,-0.14702,0.00012,15.38625]
[1777739301975,29.71,78533.12,32.7,-0.14703,0.00012,15.3864]
[1777739305183,29.71,78533.12,32.7,-0.14703,0.00012,15.3864]
[1777739313405,29.72,78533.01,32.7,-0.14708,0.00012,15.39023]
[1777739318778,29.72,78533.3,32.7,-0.14706,0.00012,15.38706]
[1777739323809,29.73,78532.33,32.7,-0.1472,0.00012,15.39666]
[1777739328844,29.73,78531.55,32.7,-0.14732,0.00012,15.40471]
[1777739332409,29.73,78531.44,32.7,-0.14734,0.00012,15.40629]
[1777739341384,29.73,78525.2,32.7,-0.1481,0.00012,15.45784]
[1777739343833,29.74,78525.13,32.7,-0.14813,0.00012,15.45986]
[1777739343949,29.74,78525.23,32.7,-0.14812,0.00012,15.45938]
[1777739348983,29.74,78525.51,32.7,-0.14809,0.00012,15.45766]
[1777739353519,29.74,78525.51,32.7,-0.14809,0.00012,15.45766]
[1777739359055,29.74,78522.92,32.7,-0.14841,0.00012,15.47931]
[1777739365099,29.74,78518.42,32.7,-0.14894,0.00012,15.51551]
[1777739365771,29.74,78518.42,32.7,-0.14894,0.00012,15.51551]
[1777739366123,29.74,78518.42,32.7,-0.14894,0.00012,15.51551]
[1777739368403,29.74,78517.39,32.7,-0.14906,0.00012,15.52375]
[1777739371055,29.74,78517.5,32.7,-0.14906,0.00012,15.52315]
[1777739371355,29.74,78517.5,32.7,-0.14906,0.00012,15.52315]
[1777739373689,29.74,78515.78,32.7,-0.14923,0.00012,15.5328]
[1777739379198,29.74,78510.6,32.7,-0.14984,0.00012,15.574]
[1777739384233,29.74,78509.57,32.7,-0.14996,0.00012,15.58205]
[1777739389268,29.74,78506.33,32.7,-0.15033,0.00012,15.60743]
[1777739394303,29.74,78505.54,32.7,-0.15042,0.00012,15.61317]
[1777739397903,29.74,78503.84,32.7,-0.15061,0.00012,15.62625]
[1777739398331,29.74,78503.8,32.7,-0.15061,0.00012,15.62641]
[1777739401630,29.74,78503.3,32.7,-0.15068,0.00012,15.63056]
[1777739407519,29.74,78498.65,32.7,-0.15123,0.00012,15.66765]
[1777739409843,29.74,78498.6,32.7,-0.15123,0.00012,15.66807]
[1777739410416,29.74,78498.57,32.7,-0.15124,0.00012,15.66834]
[1777739415450,29.74,78497.92,32.7,-0.1513,0.00012,15.67256]
[1777739421492,29.74,78497.34,32.7,-0.15135,0.00012,15.67614]
[1777739425429,29.74,78495.22,32.7,-0.1516,0.00012,15.69248]
[1777739427632,29.74,78494.63,32.7,-0.15166,0.00012,15.69664]
[1777739428541,29.74,78491.45,32.7,-0.15203,0.00012,15.72165]
[1777739429453,29.74,78491.45,32.7,-0.15203,0.00012,15.72165]
[1777739429548,29.74,78491.08,32.7,-0.15207,0.00012,15.7245]
[1777739434582,29.73,78489.3,32.7,-0.15224,0.00012,15.73336]
[1777739440624,29.73,78489.22,32.7,-0.15223,0.00012,15.73259]
[1777739445660,29.73,78489.65,32.7,-0.15216,0.00012,15.72799]
[1777739450696,29.73,78489.34,32.7,-0.15218,0.00012,15.72928]
[1777739455913,29.72,78488.16,32.7,-0.15231,0.00012,15.73768]
[1777739461413,29.72,78482.95,32.7,-0.1529,0.00012,15.77754]
[1777739467814,29.72,78484.62,32.7,-0.15267,0.00012,15.76185]
[1777739472850,29.71,78484.69,32.7,-0.15264,0.00012,15.75991]
[1777739480444,29.71,78484.76,32.7,-0.15262,0.00012,15.75856]
[1777739487170,29.71,78484.76,32.7,-0.15259,0.00012,15.75626]
[1777739492949,29.71,78484.8,32.7,-0.15253,0.00012,15.75036]
[1777739498496,29.7,78484.76,32.7,-0.15252,0.00012,15.74938]
[1777739504068,29.7,78483.11,32.7,-0.15269,0.00012,15.761]
[1777739506868,29.7,78481.09,32.7,-0.15292,0.00012,15.77661]
[1777739507379,29.7,78479.84,32.7,-0.15307,0.00012,15.7863]
[1777739512798,29.7,78471.57,32.7,-0.15405,0.00012,15.85182]
[1777739518167,29.7,78477.61,32.7,-0.15333,0.00012,15.80371]
[1777739523202,29.7,78477.46,32.7,-0.15335,0.00012,15.80488]
[1777739528237,29.7,78478.46,32.7,-0.15323,0.00012,15.79688]
[1777739533272,29.7,78479.39,32.7,-0.15312,0.00012,15.7895]
[1777739541330,29.7,78480.18,32.7,-0.15303,0.00012,15.78334]
[1777739552150,29.7,78480.32,32.7,-0.15301,0.00012,15.78232]
[1777739562477,29.7,78479.78,32.7,-0.15305,0.00012,15.78282]
[1777739567511,29.7,78479.42,32.7,-0.15309,0.00012,15.78581]
[1777739572547,29.7,78479.03,32.7,-0.15314,0.00012,15.789]
[1777739577582,29.7,78478.53,32.7,-0.1532,0.00012,15.79305]
[1777739582617,29.7,78478.33,32.7,-0.15323,0.00012,15.79465]
[1777739583856,29.7,78477.58,32.7,-0.15332,0.00012,15.8006]
[1777739583858,29.7,78477.58,32.7,-0.15332,0.00012,15.8006]
[1777739584630,29.7,78478.32,32.7,-0.15323,0.00012,15.79472]
[1777739585780,29.7,78477.58,32.7,-0.15331,0.00012,15.80031]
[1777739586635,29.7,78477.58,32.7,-0.15331,0.00012,15.80031]
[1777739590674,29.7,78482.46,32.7,-0.15271,0.00012,15.76039]
[1777739594071,29.7,78482.6,32.7,-0.15268,0.00012,15.75803]
[1777739594335,29.7,78482.6,32.7,-0.15268,0.00012,15.75803]
[1777739594875,29.7,78482.6,32.7,-0.15268,0.00012,15.75803]
[1777739596181,29.7,78482.67,32.7,-0.15266,0.00012,15.75697]
[1777739601056,29.69,78482.71,32.7,-0.15264,0.00012,15.75565]
[1777739606785,29.69,78482.56,32.7,-0.15263,0.00012,15.755]
[1777739610265,29.69,78482.56,32.7,-0.15263,0.00012,15.75447]
[1777739616855,29.69,78482.45,32.7,-0.15258,0.00012,15.749]
[1777739622395,29.68,78481.06,32.7,-0.15273,0.00012,15.75896]
[1777739629945,29.68,78477.07,32.7,-0.15316,0.00012,15.78783]
[1777739632327,29.68,78477.07,32.7,-0.15316,0.00012,15.78783]
[1777739632428,29.68,78476.95,32.7,-0.15317,0.00012,15.78817]
[1777739640017,29.68,78476.95,32.7,-0.15316,0.00012,15.78749]
[1777739642287,29.68,78477.27,32.7,-0.15312,0.00012,15.78487]
[1777739644974,29.67,78475.69,32.7,-0.1533,0.00012,15.79719]
[1777739645053,29.67,78473.47,32.7,-0.15357,0.00012,15.81474]
[1777739650088,29.67,78471.94,32.7,-0.15375,0.00012,15.82698]
[1777739655422,29.68,78472.01,32.7,-0.15374,0.00012,15.82649]
[1777739661165,29.68,78470.97,32.7,-0.15387,0.00012,15.83485]
[1777739665533,29.68,78470.9,32.7,-0.15388,0.00012,15.83542]
[1777739665698,29.68,78470.9,32.7,-0.15388,0.00012,15.83542]
[1777739671444,29.68,78470.53,32.7,-0.15392,0.00012,15.83843]
[1777739674658,29.68,78470.46,32.7,-0.1539,0.00012,15.83512]
[1777739674689,29.68,78470.46,32.7,-0.15391,0.00012,15.83517]
[1777739680404,29.68,78465.96,32.7,-0.15444,0.00012,15.87052]
[1777739682575,29.67,78463.79,32.7,-0.15469,0.00012,15.88747]
[1777739682613,29.67,78463.79,32.7,-0.15469,0.00012,15.88731]
[1777739688356,29.67,78460.84,32.7,-0.15505,0.00012,15.91106]
[1777739693391,29.68,78460.7,32.7,-0.15507,0.00012,15.9124]
[1777739697302,29.68,78460.46,32.7,-0.1551,0.00012,15.91444]
[1777739697359,29.68,78460.46,32.7,-0.1551,0.00012,15.91449]
[1777739702454,29.67,78465.16,32.7,-0.15453,0.00012,15.87625]
[1777739707490,29.67,78465.71,32.7,-0.15445,0.00012,15.87126]
[1777739712525,29.67,78465.68,32.7,-0.15445,0.00012,15.87095]
[1777739719574,29.67,78466.11,32.7,-0.15438,0.00012,15.86687]
[1777739724609,29.67,78467.92,32.7,-0.15416,0.00012,15.8521]
[1777739729644,29.67,78467.89,32.7,-0.15416,0.00012,15.85204]
[1777739734679,29.67,78467.79,32.7,-0.15414,0.00012,15.84836]
[1777739739714,29.67,78467.87,32.7,-0.15412,0.00012,15.84747]
[1777739744749,29.67,78468.0,32.7,-0.15411,0.00012,15.8462]
[1777739749763,29.67,78467.96,32.7,-0.15411,0.00012,15.84633]
[1777739755826,29.67,78469.91,32.7,-0.15387,0.00012,15.83057]
[1777739760861,29.67,78469.8,32.7,-0.15388,0.00012,15.83135]
[1777739765896,29.67,78469.67,32.7,-0.15389,0.00012,15.83215]
[1777739771938,29.67,78469.7,32.7,-0.15389,0.00012,15.83168]
[1777739776973,29.67,78469.09,32.7,-0.15396,0.00012,15.83633]
[1777739782008,29.67,78468.87,32.7,-0.15398,0.00012,15.83783]
[1777739787042,29.66,78468.87,32.7,-0.15398,0.00012,15.83757]
[1777739789387,29.66,78468.87,32.7,-0.15398,0.00012,15.83757]
[1777739796105,29.66,78468.84,32.7,-0.15394,0.00012,15.83317]
[1777739797807,29.66,78468.84,32.7,-0.15394,0.00012,15.83317]
[1777739803156,29.66,78465.45,32.7,-0.15434,0.00012,15.85977]
[1777739810205,29.66,78465.05,32.7,-0.15438,0.00012,15.86238]
[1777739815240,29.66,78465.4,32.7,-0.15434,0.00012,15.85923]
[1777739822290,29.66,78465.74,32.7,-0.15429,0.00012,15.85604]
[1777739827325,29.66,78465.86,32.7,-0.15427,0.00012,15.85479]
[1777739834373,29.66,78465.69,32.7,-0.15428,0.00012,15.85575]
[1777739839810,29.66,78465.69,32.7,-0.15428,0.00012,15.85554]
[1777739846458,29.66,78465.74,32.7,-0.15427,0.00012,15.85473]
[1777739851494,29.66,78466.48,32.7,-0.15414,0.00012,15.84442]
[1777739854243,29.66,78466.48,32.7,-0.15414,0.00012,15.84442]
[1777739859550,29.66,78475.85,32.7,-0.15303,0.00012,15.77004]
[1777739864585,29.66,78478.51,32.7,-0.15271,0.00012,15.74923]
[1777739868932,29.66,78478.58,32.7,-0.15271,0.00012,15.74884]
[1777739876669,29.66,78478.18,32.7,-0.15277,0.00012,15.75273]
[1777739882269,29.66,78478.34,32.7,-0.15275,0.00012,15.75177]
[1777739889762,29.66,78479.82,32.7,-0.15258,0.00012,15.74053]
[1777739894797,29.66,78480.61,32.7,-0.1525,0.00012,15.7347]
[1777739900838,29.66,78480.69,32.7,-0.15249,0.00012,15.73465]
[1777739905875,29.66,78483.51,32.7,-0.15217,0.00012,15.71278]
[1777739910908,29.67,78482.61,32.7,-0.15228,0.00012,15.72061]
[1777739915944,29.67,78482.54,32.7,-0.15227,0.00012,15.7175]
[1777739923731,29.67,78482.54,32.7,-0.15228,0.00012,15.71814]
[1777739929244,29.67,78482.5,32.7,-0.1523,0.00012,15.71957]
[1777739934293,29.67,78482.5,32.7,-0.15231,0.00012,15.72015]
[1777739935830,29.67,78482.5,32.7,-0.15231,0.00012,15.72026]
[1777739942127,29.67,78476.35,32.7,-0.15305,0.00012,15.76967]
[1777739947486,29.67,78476.39,32.7,-0.15305,0.00012,15.76958]
[1777739949595,29.67,78476.32,32.7,-0.15306,0.00012,15.77026]
[1777739951917,29.67,78476.39,32.7,-0.15305,0.00012,15.76983]
[1777739953798,29.67,78476.42,32.7,-0.15305,0.00012,15.76974]
[1777739958337,29.67,78475.88,32.7,-0.15312,0.00012,15.77441]
[1777739959451,29.67,78475.95,32.7,-0.15311,0.00012,15.77393]
[1777739967302,29.68,78476.24,32.7,-0.15309,0.00012,15.77243]
[1777739972337,29.68,78476.2,32.7,-0.15307,0.00012,15.76903]
[1777739977991,29.68,78476.06,32.7,-0.15309,0.00012,15.77025]
[1777739979495,29.68,78473.82,32.7,-0.15336,0.00012,15.78853]
[1777739985429,29.68,78470.67,32.7,-0.15374,0.00012,15.81381]
[1777739991049,29.68,78469.24,32.7,-0.15392,0.00012,15.8252]
[1777739996141,29.68,78468.35,32.7,-0.15402,0.00012,15.83224]
[1777740001759,29.68,78468.61,32.7,-0.15399,0.00012,15.83006]
[1777740007375,29.68,78459.47,32.7,-0.15508,0.00012,15.90234]
[1777740013625,29.68,78457.54,32.7,-0.1553,0.00012,15.91671]
[1777740018660,29.67,78457.18,32.7,-0.15533,0.00012,15.91886]
[1777740023695,29.67,78457.32,32.7,-0.1553,0.00012,15.91703]
[1777740028731,29.67,78458.04,32.7,-0.15521,0.00012,15.91058]
[1777740031781,29.67,78458.16,32.7,-0.15519,0.00012,15.90934]
[1777740037794,29.67,78461.1,32.7,-0.15479,0.00012,15.88086]
[1777740042831,29.67,78460.92,32.7,-0.1548,0.00012,15.88167]
[1777740047867,29.67,78463.52,32.7,-0.15448,0.00012,15.86055]
[1777740052902,29.67,78462.68,32.7,-0.15458,0.00012,15.86686]
[1777740060958,29.67,78462.29,32.7,-0.15462,0.00012,15.86938]
[1777740065993,29.67,78467.67,32.7,-0.15397,0.00012,15.82634]
[1777740072035,29.67,78468.31,32.7,-0.15389,0.00012,15.82127]
[1777740077141,29.67,78468.31,32.7,-0.15389,0.00012,15.82127]
[1777740082417,29.67,78468.38,32.7,-0.15388,0.00012,15.82072]
[1777740083445,29.67,78468.38,32.7,-0.15388,0.00012,15.82079]
[1777740090160,29.67,78475.75,32.7,-0.15301,0.00012,15.76244]
[1777740094319,29.67,78475.99,32.7,-0.15295,0.00012,15.75655]
[1777740101009,29.67,78475.78,32.7,-0.15298,0.00012,15.75838]
[1777740107306,29.67,78475.47,32.7,-0.15302,0.00012,15.76111]
[1777740113323,29.67,78483.36,32.7,-0.15209,0.00012,15.69908]
[1777740118358,29.67,78484.15,32.7,-0.15201,0.00012,15.69356]
[1777740123463,29.67,78483.65,32.7,-0.15207,0.00012,15.69817]
[1777740128877,29.67,78483.86,32.7,-0.15205,0.00012,15.69682]
[1777740135477,29.67,78485.13,32.7,-0.15193,0.00012,15.68865]
[1777740140511,29.68,78482.86,32.7,-0.15221,0.00012,15.70755]
[1777740145554,29.68,78483.08,32.7,-0.15219,0.00012,15.70632]
[1777740151589,29.68,78483.85,32.7,-0.15209,0.00012,15.69747]
[1777740159243,29.68,78483.93,32.7,-0.15209,0.00012,15.69742]
[1777740159258,29.68,78483.93,32.7,-0.15209,0.00012,15.69742]
[1777740166442,29.68,78483.93,32.7,-0.15212,0.00012,15.6994]
[1777740171730,29.69,78483.68,32.7,-0.15217,0.00012,15.70274]
[1777740176764,29.69,78481.94,32.7,-0.15239,0.00012,15.7174]
[1777740181849,29.69,78481.95,32.7,-0.1524,0.00012,15.71794]
[1777740187843,29.69,78482.0,32.7,-0.15241,0.00012,15.7186]
[1777740192878,29.69,78482.19,32.7,-0.1524,0.00012,15.71784]
[1777740197913,29.69,78482.08,32.7,-0.15242,0.00012,15.71946]
[1777740203956,29.7,78481.51,32.7,-0.1525,0.00012,15.72488]
[1777740210482,29.7,78481.99,32.7,-0.15245,0.00012,15.72121]
[1777740213567,29.7,78481.99,32.7,-0.15246,0.00012,15.7221]
[1777740213684,29.7,78481.99,32.7,-0.15246,0.00012,15.7221]
[1777740214028,29.7,78473.66,32.7,-0.15343,0.00012,15.78449]
[1777740216042,29.7,78463.57,32.7,-0.15464,0.00012,15.865]
[1777740221076,29.7,78458.05,32.7,-0.15531,0.00012,15.90913]
[1777740227118,29.7,78454.62,32.7,-0.15572,0.00012,15.93649]
[1777740232154,29.7,78454.48,32.7,-0.15574,0.00012,15.93764]
[1777740237189,29.7,78454.33,32.7,-0.15576,0.00012,15.93892]
[1777740242224,29.7,78454.26,32.7,-0.15577,0.00012,15.93955]
[1777740247259,29.7,78453.61,32.7,-0.15585,0.00012,15.94471]
[1777740254308,29.7,78453.79,32.7,-0.15583,0.00012,15.94314]
[1777740259343,29.7,78453.79,32.7,-0.15582,0.00012,15.94298]
[1777740265397,29.7,78453.64,32.7,-0.15584,0.00012,15.94389]
[1777740271439,29.7,78453.61,32.7,-0.15581,0.00012,15.93964]
[1777740276474,29.7,78454.04,32.7,-0.15575,0.00012,15.93596]
[1777740281509,29.7,78454.04,32.7,-0.15575,0.00012,15.9357]
[1777740284952,29.7,78435.4,32.7,-0.15801,0.00012,16.08363]
[1777740287881,29.7,78434.64,32.7,-0.15809,0.00012,16.08919]
[1777740290812,29.7,78435.3,32.7,-0.158,0.00012,16.08342]
[1777740292058,29.7,78435.3,32.7,-0.158,0.00012,16.0833]
[1777740293794,29.7,78435.3,32.7,-0.158,0.00012,16.08294]
[1777740294124,29.7,78435.3,32.7,-0.158,0.00012,16.08294]
[1777740294479,29.7,78435.3,32.7,-0.15799,0.00012,16.08282]
[1777740294827,29.7,78435.3,32.7,-0.15799,0.00012,16.08282]
[1777740295307,29.7,78435.3,32.7,-0.15799,0.00012,16.08282]
[1777740296002,29.69,78428.46,32.7,-0.15883,0.00012,16.13703]
[1777740296100,29.69,78427.69,32.7,-0.15891,0.00012,16.1427]
[1777740296595,29.69,78427.69,32.7,-0.15891,0.00012,16.1427]
[1777740296797,29.69,78427.69,32.7,-0.15891,0.00012,16.1427]
[1777740297012,29.69,78427.69,32.7,-0.15891,0.00012,16.1427]
[1777740297252,29.69,78427.69,32.7,-0.15891,0.00012,16.1427]
[1777740297275,29.69,78427.6,32.7,-0.15892,0.00012,16.14299]
[1777740302658,29.69,78419.12,32.7,-0.15994,0.00012,16.20901]
[1777740306170,29.69,78419.12,32.7,-0.15994,0.00012,16.20901]
[1777740311193,29.69,78427.42,32.7,-0.1589,0.00012,16.14148]
[1777740316178,29.69,78425.29,32.7,-0.15914,0.00012,16.15744]
[1777740318863,29.68,78423.4,32.7,-0.15937,0.00012,16.17191]
[1777740318964,29.68,78423.22,32.7,-0.15939,0.00012,16.17314]
[1777740323405,29.68,78423.29,32.7,-0.15938,0.00012,16.17259]
[1777740328848,29.68,78423.07,32.7,-0.1594,0.00012,16.17432]
[1777740330886,29.68,78428.2,32.7,-0.15877,0.00012,16.13342]
[1777740330936,29.68,78428.24,32.7,-0.15877,0.00012,16.13312]
[1777740338422,29.68,78428.5,32.7,-0.15869,0.00012,16.12605]
[1777740343951,29.68,78429.43,32.7,-0.15856,0.00012,16.1176]
[1777740348986,29.68,78429.53,32.7,-0.15854,0.00012,16.11616]
[1777740349586,29.68,78429.53,32.7,-0.15854,0.00012,16.11616]
[1777740355028,29.68,78429.68,32.7,-0.15851,0.00012,16.11432]
[1777740360063,29.68,78429.64,32.7,-0.15851,0.00012,16.11416]
[1777740365098,29.68,78437.72,32.7,-0.15752,0.00012,16.04975]
[1777740370132,29.68,78438.78,32.7,-0.15739,0.00012,16.04131]
[1777740376426,29.68,78438.67,32.7,-0.15741,0.00012,16.0422]
[1777740386249,29.68,78438.93,32.7,-0.15738,0.00012,16.04015]
[1777740391283,29.68,78439.37,32.7,-0.15729,0.00012,16.03243]
[1777740396319,29.68,78436.08,32.7,-0.15769,0.00012,16.05848]
[1777740402361,29.68,78432.39,32.7,-0.15814,0.00012,16.08751]
[1777740407400,29.68,78428.19,32.7,-0.15864,0.00012,16.12044]
[1777740413442,29.67,78429.49,32.7,-0.15847,0.00012,16.10935]
[1777740419484,29.67,78430.13,32.7,-0.15838,0.00012,16.1035]
[1777740424519,29.67,78431.6,32.7,-0.15819,0.00012,16.09123]
[1777740431567,29.67,78431.21,32.7,-0.15823,0.00012,16.09361]
[1777740443652,29.67,78431.36,32.7,-0.1582,0.00012,16.09154]
[1777740449719,29.67,78431.05,32.7,-0.15823,0.00012,16.09364]
[1777740452421,29.67,78431.12,32.7,-0.15822,0.00012,16.09302]
[1777740452523,29.67,78431.04,32.7,-0.1582,0.00012,16.08941]
[1777740457775,29.67,78431.29,32.7,-0.15818,0.00012,16.08812]
[1777740459896,29.67,78431.0,32.7,-0.15822,0.00012,16.09059]
[1777740459921,29.67,78431.05,32.7,-0.15821,0.00012,16.09035]
[1777740465831,29.67,78431.84,32.7,-0.15811,0.00012,16.08381]
[1777740470866,29.67,78439.05,32.7,-0.15724,0.00012,16.02655]
[1777740476334,29.67,78439.14,32.7,-0.15723,0.00012,16.02599]
[1777740481943,29.67,78439.68,32.7,-0.15717,0.00012,16.02192]
[1777740486978,29.67,78439.8,32.7,-0.15715,0.00012,16.02108]
[1777740492015,29.67,78440.15,32.7,-0.15711,0.00012,16.01839]
[1777740497052,29.67,78440.06,32.7,-0.15712,0.00012,16.01919]
[1777740502232,29.67,78440.09,32.7,-0.15712,0.00012,16.01898]
[1777740508130,29.67,78439.99,32.7,-0.15713,0.00012,16.0198]
[1777740513176,29.67,78440.01,32.7,-0.1571,0.00012,16.01544]
[1777740518237,29.67,78440.01,32.7,-0.1571,0.00012,16.01544]
[1777740525227,29.67,78439.97,32.7,-0.1571,0.00012,16.01576]
[1777740530283,29.67,78439.98,32.7,-0.1571,0.00012,16.01567]
[1777740536334,29.67,78440.15,32.7,-0.15708,0.00012,16.01425]
[1777740541369,29.67,78443.12,32.7,-0.15672,0.00012,15.99075]
[1777740546474,29.67,78446.44,32.7,-0.15632,0.00012,15.96469]
[1777740553453,29.67,78446.74,32.7,-0.1563,0.00012,15.96295]
[1777740560502,29.67,78446.45,32.7,-0.15634,0.00012,15.96569]
[1777740565537,29.67,78446.63,32.7,-0.15632,0.00012,15.96458]
[1777740570572,29.67,78446.52,32.7,-0.15634,0.00012,15.96579]
[1777740577620,29.68,78447.09,32.7,-0.15625,0.00012,15.95753]
[1777740582656,29.68,78447.75,32.7,-0.15617,0.00012,15.95276]
[1777740588698,29.68,78447.98,32.7,-0.15616,0.00012,15.9516]
[1777740594741,29.68,78448.0,32.7,-0.15616,0.00012,15.95195]
[1777740599775,29.68,78448.26,32.7,-0.15614,0.00012,15.95028]
[1777740605817,29.68,78449.32,32.7,-0.15601,0.00012,15.94231]
[1777740610853,29.68,78449.35,32.7,-0.15602,0.00012,15.94246]
[1777740616552,29.68,78449.45,32.7,-0.15601,0.00012,15.94195]
[1777740622583,29.68,78452.54,32.7,-0.15564,0.00012,15.91776]
[1777740629985,29.68,78453.83,32.7,-0.15549,0.00012,15.90816]
[1777740635021,29.68,78459.11,32.7,-0.15483,0.00012,15.86249]
[1777740640056,29.69,78462.81,32.7,-0.1544,0.00012,15.83391]
[1777740645091,29.69,78463.62,32.7,-0.15432,0.00012,15.8285]
[1777740650126,29.69,78465.27,32.7,-0.15414,0.00012,15.81652]
[1777740655161,29.69,78465.28,32.7,-0.15415,0.00012,15.81768]
[1777740661771,29.69,78465.96,32.7,-0.15409,0.00012,15.81332]
[1777740669259,29.7,78465.96,32.7,-0.15413,0.00012,15.81594]
[1777740674294,29.7,78473.48,32.7,-0.15325,0.00012,15.75787]
[1777740679329,29.7,78473.7,32.7,-0.15325,0.00012,15.75786]
[1777740684365,29.71,78474.08,32.7,-0.15323,0.00012,15.75659]
[1777740689400,29.71,78474.63,32.7,-0.15319,0.00012,15.75395]
[1777740694475,29.71,78475.5,32.7,-0.15307,0.00012,15.74421]
[1777740701484,29.72,78476.87,32.7,-0.15295,0.00012,15.73605]
[1777740706522,29.72,78477.22,32.7,-0.15293,0.00012,15.7349]
[1777740715655,29.72,78477.36,32.7,-0.15293,0.00012,15.73477]
[1777740721272,29.73,78477.74,32.7,-0.15294,0.00012,15.73533]
[1777740726471,29.73,78484.87,32.7,-0.15212,0.00012,15.68068]
[1777740732705,29.74,78485.69,32.7,-0.15206,0.00012,15.67694]
[1777740737740,29.74,78486.97,32.7,-0.15194,0.00012,15.66873]
[1777740742775,29.75,78487.93,32.7,-0.15185,0.00012,15.66308]
[1777740749520,29.75,78488.33,32.7,-0.15181,0.00012,15.66029]
[1777740754859,29.75,78487.97,32.7,-0.15188,0.00012,15.66324]
[1777740759895,29.76,78487.44,32.7,-0.15198,0.00012,15.66964]
[1777740764930,29.76,78488.31,32.7,-0.1519,0.00012,15.66452]
[1777740771783,29.76,78488.72,32.7,-0.15186,0.00012,15.66199]
[1777740778026,29.77,78487.87,32.7,-0.152,0.00012,15.67154]
[1777740785072,29.77,78486.99,32.7,-0.15216,0.00012,15.68185]
[1777740790107,29.78,78486.41,32.7,-0.15225,0.00012,15.68799]
[1777740795142,29.78,78486.08,32.7,-0.15231,0.00012,15.69213]
[1777740800177,29.78,78486.33,32.7,-0.1523,0.00012,15.69169]
[1777740805212,29.79,78485.25,32.7,-0.15245,0.00012,15.70179]
[1777740810247,29.79,78484.96,32.7,-0.15251,0.00012,15.7056]
[1777740815878,29.79,78480.25,32.7,-0.15306,0.00012,15.73988]
[1777740821324,29.79,78477.67,32.7,-0.15339,0.00012,15.76202]
[1777740830276,29.8,78477.12,32.7,-0.15347,0.00012,15.76723]
[1777740835422,29.8,78477.08,32.7,-0.1535,0.00012,15.76967]
[1777740840456,29.8,78476.97,32.7,-0.15353,0.00012,15.77152]
[1777740845491,29.8,78477.03,32.7,-0.15354,0.00012,15.77204]
[1777740850959,29.8,78477.1,32.7,-0.15354,0.00012,15.77189]
[1777740858583,29.81,78477.18,32.7,-0.15356,0.00012,15.77346]
[1777740864625,29.81,78477.65,32.7,-0.15352,0.00012,15.77097]
[1777740869661,29.81,78477.82,32.7,-0.15352,0.00012,15.77069]
[1777740876711,29.82,78477.82,32.7,-0.15351,0.00012,15.76798]
[1777740881746,29.82,78478.73,32.7,-0.15342,0.00012,15.76183]
[1777740886781,29.82,78478.23,32.7,-0.15349,0.00012,15.76688]
[1777740891816,29.82,78478.01,32.7,-0.15353,0.00012,15.76969]
[1777740897858,29.82,78477.93,32.7,-0.15356,0.00012,15.77166]
[1777740902893,29.83,78480.43,32.7,-0.15328,0.00012,15.75304]
[1777740907928,29.83,78481.55,32.7,-0.15317,0.00012,15.74551]
[1777740913970,29.83,78482.07,32.7,-0.15313,0.00012,15.743]
[1777740920041,29.83,78482.11,32.7,-0.15314,0.00012,15.7435]
[1777740925047,29.84,78480.71,32.7,-0.15333,0.00012,15.75675]
[1777740937130,29.84,78481.3,32.7,-0.15328,0.00012,15.75131]
[1777740942166,29.85,78480.36,32.7,-0.15342,0.00012,15.76012]
[1777740947201,29.85,78482.15,32.7,-0.15322,0.00012,15.74731]
[1777740952236,29.85,78483.43,32.7,-0.15309,0.00012,15.73867]
[1777740957271,29.85,78483.47,32.7,-0.15311,0.00012,15.73983]
[1777740962306,29.86,78483.4,32.7,-0.15314,0.00012,15.74183]
[1777740967341,29.86,78483.36,32.7,-0.15316,0.00012,15.74355]
[1777740972376,29.86,78478.77,32.7,-0.15373,0.00012,15.78107]
[1777740977411,29.86,78474.79,32.7,-0.15422,0.00012,15.81364]
[1777740982446,29.87,78473.9,32.7,-0.15434,0.00012,15.82156]
[1777740987593,29.87,78472.17,32.7,-0.15456,0.00012,15.83584]
[1777740993523,29.87,78471.75,32.7,-0.15459,0.00012,15.83594]
[1777740994584,29.87,78471.75,32.7,-0.15459,0.00012,15.83594]
[1777740994602,29.87,78471.75,32.7,-0.15459,0.00012,15.83594]
[1777741000572,29.87,78467.31,32.7,-0.15512,0.00012,15.87116]
[1777741005607,29.87,78468.1,32.7,-0.15503,0.00012,15.86489]
[1777741010642,29.87,78467.85,32.7,-0.15506,0.00012,15.86687]
[1777741015677,29.87,78461.61,32.7,-0.15581,0.00012,15.916]
[1777741020712,29.87,78460.45,32.7,-0.15594,0.00012,15.9248]
[1777741025821,29.87,78458.34,32.7,-0.15619,0.00012,15.9411]
[1777741031912,29.87,78458.01,32.7,-0.15622,0.00012,15.94311]
[1777741038012,29.86,78458.07,32.7,-0.15621,0.00012,15.94226]
[1777741039878,29.86,78458.5,32.7,-0.15615,0.00012,15.9385]
[1777741040086,29.86,78458.5,32.7,-0.15615,0.00012,15.93841]
[1777741045888,29.86,78458.61,32.7,-0.15611,0.00012,15.93601]
[1777741050923,29.86,78458.57,32.7,-0.1561,0.00012,15.9351]
[1777741057972,29.86,78458.85,32.7,-0.15601,0.00012,15.92703]
[1777741063015,29.85,78458.82,32.7,-0.156,0.00012,15.92635]
[1777741070056,29.85,78458.57,32.7,-0.156,0.00012,15.92655]
[1777741074280,29.85,78457.28,32.7,-0.15614,0.00012,15.93586]
[1777741075091,29.85,78456.86,32.7,-0.15619,0.00012,15.93896]
[1777741082770,29.85,78457.42,32.7,-0.15612,0.00012,15.93432]
[1777741093217,29.85,78456.46,32.7,-0.15622,0.00012,15.94087]
[1777741098252,29.85,78456.16,32.7,-0.15625,0.00012,15.94282]
[1777741103287,29.84,78456.03,32.7,-0.15626,0.00012,15.94348]
[1777741110907,29.84,78456.11,32.7,-0.15625,0.00012,15.94264]
[1777741117493,29.84,78455.99,32.7,-0.15623,0.00012,15.93891]
[1777741122669,29.84,78455.3,32.7,-0.1563,0.00012,15.94387]
[1777741128525,29.84,78450.08,32.7,-0.15692,0.00012,15.98451]
[1777741137164,29.84,78449.39,32.7,-0.15699,0.00012,15.98905]
[1777741142164,29.84,78449.36,32.7,-0.15698,0.00012,15.98852]
[1777741147595,29.84,78449.4,32.7,-0.15696,0.00012,15.98682]
[1777741152595,29.83,78449.68,32.7,-0.15692,0.00012,15.98398]
[1777741159785,29.83,78451.81,32.7,-0.15664,0.00012,15.96623]
[1777741165721,29.83,78452.2,32.7,-0.15658,0.00012,15.96213]
[1777741171766,29.83,78451.11,32.7,-0.15667,0.00012,15.9658]
[1777741178820,29.83,78450.79,32.7,-0.1567,0.00012,15.96738]
[1777741184862,29.83,78450.58,32.7,-0.15671,0.00012,15.96824]
[1777741191911,29.82,78450.79,32.7,-0.15667,0.00012,15.96562]
[1777741198960,29.82,78450.59,32.7,-0.15668,0.00012,15.96628]
[1777741203999,29.82,78450.62,32.7,-0.15667,0.00012,15.96539]
[1777741209034,29.82,78449.63,32.7,-0.15678,0.00012,15.97255]
[1777741214069,29.82,78449.73,32.7,-0.15675,0.00012,15.97109]
[1777741220111,29.82,78449.36,32.7,-0.15679,0.00012,15.97321]
[1777741225146,29.82,78448.76,32.7,-0.15685,0.00012,15.97729]
[1777741230181,29.81,78448.66,32.7,-0.15685,0.00012,15.97739]
[1777741235216,29.81,78448.07,32.7,-0.15688,0.00012,15.97718]
[1777741242265,29.81,78446.72,32.7,-0.15703,0.00012,15.98689]
[1777741247300,29.81,78446.47,32.7,-0.15705,0.00012,15.98816]
[1777741251651,29.81,78441.84,32.7,-0.1576,0.00012,16.02425]
[1777741257370,29.81,78441.54,32.7,-0.15763,0.00012,16.02595]
[1777741262405,29.81,78441.65,32.7,-0.15761,0.00012,16.02433]
[1777741267216,29.81,78441.47,32.7,-0.15762,0.00012,16.02551]
[1777741275496,29.8,78441.47,32.7,-0.1576,0.00012,16.02383]
[1777741281542,29.8,78441.78,32.7,-0.15755,0.00012,16.02051]
[1777741288591,29.8,78441.97,32.7,-0.15751,0.00012,16.01806]
[1777741293626,29.8,78442.45,32.7,-0.15741,0.00012,16.0095]
[1777741299667,29.8,78442.39,32.7,-0.15741,0.00012,16.00942]
[1777741305710,29.8,78442.5,32.7,-0.15739,0.00012,16.00805]
[1777741311764,29.8,78442.5,32.7,-0.15739,0.00012,16.00805]
[1777741320493,29.79,78442.46,32.7,-0.15738,0.00012,16.00757]
[1777741326857,29.79,78442.46,32.7,-0.15738,0.00012,16.00693]
[1777741332742,29.79,78442.5,32.7,-0.15737,0.00012,16.00634]
[1777741340955,29.79,78442.46,32.7,-0.15736,0.00012,16.00619]
[1777741345990,29.79,78442.5,32.7,-0.15736,0.00012,16.00564]
[1777741351859,29.79,78442.5,32.7,-0.15735,0.00012,16.00546]
[1777741357455,29.79,78442.29,32.7,-0.15734,0.00012,16.00266]
[1777741364449,29.79,78442.23,32.7,-0.15735,0.00012,16.00295]
[1777741370159,29.79,78441.84,32.7,-0.15739,0.00012,16.00569]
[1777741375193,29.79,78441.88,32.7,-0.15738,0.00012,16.00518]
[1777741386435,29.79,78441.91,32.7,-0.15738,0.00012,16.0049]
[1777741398366,29.79,78438.24,32.7,-0.15781,0.00012,16.0332]
[1777741407424,29.79,78433.55,32.7,-0.15837,0.00012,16.06931]
[1777741412458,29.78,78432.7,32.7,-0.15843,0.00012,16.07115]
[1777741417494,29.78,78432.57,32.7,-0.15844,0.00012,16.07147]
[1777741424542,29.78,78432.84,32.7,-0.15839,0.00012,16.06831]
[1777741429578,29.78,78438.21,32.7,-0.15772,0.00012,16.02508]
[1777741434613,29.78,78439.5,32.7,-0.15756,0.00012,16.01453]
[1777741439621,29.78,78439.25,32.7,-0.15759,0.00012,16.01623]
[1777741444683,29.78,78439.39,32.7,-0.15757,0.00012,16.01485]
[1777741449718,29.78,78438.64,32.7,-0.15765,0.00012,16.02054]
[1777741454953,29.78,78438.94,32.7,-0.15762,0.00012,16.01801]
[1777741461802,29.78,78438.79,32.7,-0.15763,0.00012,16.01878]
[1777741466834,29.78,78438.86,32.7,-0.15762,0.00012,16.01819]
[1777741472889,29.78,78438.86,32.7,-0.15758,0.00012,16.01356]
[1777741477925,29.78,78438.86,32.7,-0.15758,0.00012,16.01333]
[1777741482960,29.78,78438.79,32.7,-0.15758,0.00012,16.01362]
[1777741487995,29.77,78432.91,32.7,-0.15829,0.00012,16.05983]
[1777741494037,29.77,78433.74,32.7,-0.15818,0.00012,16.05258]
[1777741499072,29.77,78433.85,32.7,-0.15816,0.00012,16.05115]
[1777741504107,29.77,78433.48,32.7,-0.1582,0.00012,16.05355]
[1777741511156,29.77,78433.46,32.7,-0.15819,0.00012,16.05297]
[1777741516191,29.77,78433.38,32.7,-0.15819,0.00012,16.0531]
[1777741522233,29.77,78432.64,32.7,-0.15827,0.00012,16.05837]
[1777741527268,29.77,78432.26,32.7,-0.15831,0.00012,16.06088]
[1777741532303,29.77,78427.77,32.7,-0.15882,0.00012,16.09166]
[1777741537900,29.76,78427.37,32.7,-0.15886,0.00012,16.09426]
[1777741543381,29.76,78424.43,32.7,-0.1592,0.00012,16.11643]
[1777741552444,29.76,78423.93,32.7,-0.15924,0.00012,16.11878]
[1777741557479,29.76,78420.83,32.7,-0.15961,0.00012,16.14244]
[1777741563521,29.76,78420.11,32.7,-0.15968,0.00012,16.14683]
[1777741568533,29.75,78420.04,32.7,-0.15967,0.00012,16.14642]
[1777741574598,29.75,78420.04,32.7,-0.15964,0.00012,16.14465]
[1777741579633,29.75,78419.48,32.7,-0.15969,0.00012,16.14772]
[1777741585675,29.74,78419.44,32.7,-0.15967,0.00012,16.14625]
[1777741590711,29.74,78414.48,32.7,-0.16026,0.00012,16.184]
[1777741596753,29.74,78417.16,32.7,-0.15986,0.00012,16.15601]
[1777741602022,29.73,78417.14,32.7,-0.15984,0.00012,16.15468]
[1777741607830,29.73,78417.37,32.7,-0.15977,0.00012,16.15017]
[1777741621928,29.72,78417.04,32.7,-0.15972,0.00012,16.14716]
[1777741628977,29.71,78417.35,32.7,-0.15964,0.00012,16.14172]
[1777741638040,29.7,78417.41,32.7,-0.15957,0.00012,16.1374]
[1777741643075,29.7,78417.16,32.7,-0.15957,0.00012,16.1372]
[1777741648110,29.7,78417.14,32.7,-0.15954,0.00012,16.13515]
[1777741655158,29.69,78417.22,32.7,-0.15945,0.00012,16.12723]
[1777741667101,29.69,78417.22,32.7,-0.15943,0.00012,16.12548]
[1777741672278,29.68,78417.24,32.7,-0.15934,0.00012,16.11969]
[1777741679327,29.67,78417.55,32.7,-0.15926,0.00012,16.11426]
[1777741685369,29.67,78416.84,32.7,-0.15931,0.00012,16.11736]
[1777741699468,29.65,78416.89,32.7,-0.15921,0.00012,16.1111]
[1777741705510,29.65,78416.49,32.7,-0.15922,0.00012,16.11182]
[1777741712559,29.64,78416.64,32.7,-0.15913,0.00012,16.10357]
[1777741717594,29.64,78415.82,32.7,-0.1592,0.00012,16.10812]
[1777741725650,29.63,78416.46,32.7,-0.15908,0.00012,16.09993]
[1777741732699,29.63,78417.35,32.7,-0.15893,0.00012,16.09018]
[1777741739748,29.62,78416.02,32.7,-0.15905,0.00012,16.09813]
[1777741744783,29.62,78415.92,32.7,-0.15903,0.00012,16.09703]
[1777741754854,29.61,78415.92,32.7,-0.15898,0.00012,16.09328]
[1777741760896,29.61,78415.8,32.7,-0.15896,0.00012,16.09203]
[1777741765931,29.61,78415.86,32.7,-0.15892,0.00012,16.08974]
[1777741771067,29.6,78415.71,32.7,-0.15892,0.00012,16.08915]
[1777741777008,29.6,78416.65,32.7,-0.15873,0.00012,16.07504]
[1777741782043,29.6,78416.62,32.7,-0.15871,0.00012,16.07359]
[1777741787078,29.59,78420.76,32.7,-0.15818,0.00012,16.0391]
[1777741792113,29.59,78422.8,32.7,-0.15791,0.00012,16.02162]
[1777741797148,29.59,78426.87,32.7,-0.1574,0.00012,15.98829]
[1777741802602,29.59,78433.28,32.7,-0.15661,0.00012,15.93686]
[1777741802712,29.59,78433.28,32.7,-0.15661,0.00012,15.93686]
[1777741802813,29.59,78433.28,32.7,-0.15661,0.00012,15.93686]
[1777741802911,29.59,78433.31,32.7,-0.1566,0.00012,15.93649]
[1777741803079,29.59,78433.31,32.7,-0.1566,0.00012,15.93649]
[1777741805918,29.59,78450.24,32.7,-0.15454,0.00012,15.80113]
[1777741810756,29.59,78449.44,32.7,-0.15463,0.00012,15.80728]
[1777741810788,29.59,78449.36,32.7,-0.15464,0.00012,15.80788]
[1777741816283,29.59,78450.41,32.7,-0.15453,0.00012,15.80015]
[1777741821453,29.59,78450.43,32.7,-0.15453,0.00012,15.80042]
[1777741827360,29.59,78449.46,32.7,-0.15466,0.00012,15.80877]
[1777741832395,29.59,78449.5,32.7,-0.15463,0.00012,15.80464]
[1777741837413,29.59,78449.97,32.7,-0.15457,0.00012,15.80106]
[1777741843925,29.59,78441.37,32.7,-0.15562,0.00012,15.86995]
[1777741849009,29.59,78437.68,32.7,-0.15607,0.00012,15.89928]
[1777741856553,29.59,78437.96,32.7,-0.15603,0.00012,15.89693]
[1777741862606,29.59,78437.74,32.7,-0.15606,0.00012,15.89862]
[1777741869655,29.59,78437.25,32.7,-0.15612,0.00012,15.90253]
[1777741872628,29.59,78436.9,32.7,-0.15616,0.00012,15.90534]
[1777741872635,29.59,78436.9,32.7,-0.15616,0.00012,15.90534]
[1777741872676,29.59,78437.07,32.7,-0.15614,0.00012,15.90399]
[1777741874677,29.59,78437.07,32.7,-0.15614,0.00012,15.90399]
[1777741874778,29.59,78437.07,32.7,-0.15614,0.00012,15.90374]
[1777741880022,29.59,78436.52,32.7,-0.1562,0.00012,15.90812]
[1777741886774,29.59,78436.64,32.7,-0.15619,0.00012,15.90719]
[1777741891809,29.59,78436.01,32.7,-0.15623,0.00012,15.90804]
[1777741896844,29.59,78435.67,32.7,-0.15628,0.00012,15.91077]
[1777741899424,29.59,78435.67,32.7,-0.15628,0.00012,15.91077]
[1777741899865,29.59,78435.71,32.7,-0.15627,0.00012,15.91046]
[1777741904900,29.59,78434.84,32.7,-0.15637,0.00012,15.91681]
[1777741910942,29.59,78433.01,32.7,-0.15658,0.00012,15.93062]
[1777741916984,29.59,78433.29,32.7,-0.15653,0.00012,15.92761]
[1777741923269,29.59,78433.29,32.7,-0.15653,0.00012,15.92724]
[1777741926416,29.58,78433.33,32.7,-0.15651,0.00012,15.92621]
[1777741927056,29.58,78430.63,32.7,-0.15684,0.00012,15.94763]
[1777741934105,29.59,78428.25,32.7,-0.15714,0.00012,15.96729]
[1777741939141,29.59,78426.96,32.7,-0.15731,0.00012,15.97799]
[1777741944176,29.59,78427.01,32.7,-0.1573,0.00012,15.97784]
[1777741949211,29.59,78425.33,32.7,-0.15751,0.00012,15.99142]
[1777741954246,29.59,78422.15,32.7,-0.15787,0.00012,16.01261]
[1777741959281,29.59,78421.09,32.7,-0.158,0.00012,16.021]
[1777741967337,29.59,78422.49,32.7,-0.15783,0.00012,16.00967]
[1777741972372,29.59,78421.83,32.7,-0.15791,0.00012,16.01486]
[1777741977407,29.59,78421.46,32.7,-0.15795,0.00012,16.01771]
[1777741982442,29.59,78420.29,32.7,-0.15809,0.00012,16.02694]
[1777741987477,29.59,78420.68,32.7,-0.15804,0.00012,16.02371]
[1777741992511,29.59,78421.64,32.7,-0.15792,0.00012,16.01589]
[1777741999586,29.59,78421.62,32.7,-0.15793,0.00012,16.01602]
[1777742005603,29.59,78422.44,32.7,-0.15782,0.00012,16.00926]
[1777742011645,29.59,78422.66,32.7,-0.15776,0.00012,16.00326]
[1777742016680,29.59,78423.13,32.7,-0.15771,0.00012,15.99959]
[1777742022722,29.59,78422.28,32.7,-0.15781,0.00012,16.00648]
[1777742032793,29.59,78422.7,32.7,-0.15776,0.00012,16.00327]
[1777742037828,29.59,78422.38,32.7,-0.1578,0.00012,16.00592]
[1777742046892,29.59,78422.5,32.7,-0.15779,0.00012,16.00516]
[1777742051926,29.59,78422.96,32.7,-0.15774,0.00012,16.0016]
[1777742056962,29.59,78422.9,32.7,-0.15775,0.00012,16.00224]
[1777742061850,29.59,78422.79,32.7,-0.15776,0.00012,16.00323]
[1777742061997,29.59,78425.17,32.7,-0.15747,0.00012,15.98427]
[1777742067413,29.59,78433.4,32.7,-0.15645,0.00012,15.918]
[1777742071923,29.59,78433.26,32.7,-0.15646,0.00012,15.91863]
[1777742072074,29.58,78433.16,32.7,-0.15644,0.00012,15.91496]
[1777742078116,29.59,78433.09,32.7,-0.15645,0.00012,15.9158]
[1777742083151,29.59,78435.35,32.7,-0.15618,0.00012,15.89802]
[1777742088186,29.59,78435.35,32.7,-0.15618,0.00012,15.89825]
[1777742093221,29.59,78433.67,32.7,-0.15639,0.00012,15.91179]
[1777742098256,29.59,78428.0,32.7,-0.15708,0.00012,15.95702]
[1777742103291,29.59,78426.44,32.7,-0.15727,0.00012,15.96913]
[1777742108836,29.59,78426.74,32.7,-0.15723,0.00012,15.96648]
[1777742114153,29.58,78426.49,32.7,-0.15726,0.00012,15.96822]
[1777742120642,29.58,78427.05,32.7,-0.15718,0.00012,15.96329]
[1777742127459,29.58,78431.41,32.7,-0.15664,0.00012,15.92818]
[1777742137617,29.58,78431.42,32.7,-0.15661,0.00012,15.92371]
[1777742143610,29.58,78431.42,32.7,-0.15661,0.00012,15.92371]
[1777742148992,29.58,78430.97,32.7,-0.15666,0.00012,15.9272]
[1777742158764,29.58,78430.99,32.7,-0.15666,0.00012,15.92688]
[1777742165814,29.58,78430.85,32.7,-0.15667,0.00012,15.9279]
[1777742171856,29.58,78430.71,32.7,-0.15669,0.00012,15.92892]
[1777742178905,29.58,78432.95,32.7,-0.15641,0.00012,15.91106]
[1777742183940,29.58,78439.65,32.7,-0.1556,0.00012,15.85775]
[1777742188975,29.58,78439.45,32.7,-0.15563,0.00012,15.8598]
[1777742194009,29.58,78435.99,32.7,-0.15603,0.00012,15.88359]
[1777742201060,29.58,78440.56,32.7,-0.15548,0.00012,15.84763]
[1777742206095,29.59,78440.59,32.7,-0.15548,0.00012,15.84794]
[1777742211216,29.59,78440.55,32.7,-0.15549,0.00012,15.84837]
[1777742218422,29.59,78440.74,32.7,-0.15548,0.00012,15.84776]
[1777742224221,29.59,78444.36,32.7,-0.15506,0.00012,15.81995]
[1777742229256,29.59,78445.29,32.7,-0.15495,0.00012,15.81333]
[1777742234291,29.59,78445.46,32.7,-0.15495,0.00012,15.81295]
[1777742239874,29.59,78445.32,32.7,-0.15498,0.00012,15.81487]
[1777742245129,29.6,78445.35,32.7,-0.15499,0.00012,15.81566]
[1777742251409,29.6,78445.35,32.7,-0.15497,0.00012,15.81254]
[1777742257452,29.6,78445.17,32.7,-0.15501,0.00012,15.81507]
[1777742262519,29.6,78445.22,32.7,-0.15502,0.00012,15.81546]
[1777742267523,29.6,78443.5,32.7,-0.15524,0.00012,15.82992]
[1777742272772,29.6,78444.93,32.7,-0.15507,0.00012,15.81911]
[1777742280393,29.61,78443.78,32.7,-0.15523,0.00012,15.82925]
[1777742286109,29.61,78434.93,32.7,-0.15632,0.00012,15.90091]
[1777742295719,29.61,78429.85,32.7,-0.15695,0.00012,15.94176]
[1777742303774,29.61,78428.93,32.7,-0.15706,0.00012,15.94932]
[1777742309463,29.61,78428.93,32.7,-0.15706,0.00012,15.94938]
[1777742315252,29.61,78428.96,32.7,-0.15703,0.00012,15.94504]
[1777742320898,29.61,78430.15,32.7,-0.15689,0.00012,15.93577]
[1777742327947,29.61,78430.15,32.7,-0.15689,0.00012,15.93601]
[1777742339106,29.61,78429.53,32.7,-0.15697,0.00012,15.94101]
[1777742350106,29.61,78429.53,32.7,-0.15698,0.00012,15.94152]
[1777742355141,29.61,78429.41,32.7,-0.15699,0.00012,15.94263]
[1777742365211,29.61,78429.41,32.7,-0.157,0.00012,15.94295]
[1777742370249,29.61,78435.53,32.7,-0.15626,0.00012,15.8946]
[1777742375281,29.61,78435.06,32.7,-0.15629,0.00012,15.89467]
[1777742382330,29.62,78432.16,32.7,-0.15665,0.00012,15.91832]
[1777742384992,29.62,78432.2,32.7,-0.15665,0.00012,15.91807]
[1777742385510,29.62,78432.2,32.7,-0.15665,0.00012,15.91807]
[1777742385093,29.62,78432.2,32.7,-0.15665,0.00012,15.9182]
[1777742390385,29.61,78433.14,32.7,-0.15653,0.00012,15.91015]
[1777742392841,29.61,78433.07,32.7,-0.15653,0.00012,15.91061]
[1777742394511,29.61,78432.53,32.7,-0.1566,0.00012,15.91469]
[1777742395069,29.61,78433.1,32.7,-0.15653,0.00012,15.91004]
[1777742396565,29.61,78433.03,32.7,-0.15653,0.00012,15.91038]
[1777742402470,29.61,78433.28,32.7,-0.15649,0.00012,15.9077]
[1777742407514,29.61,78430.3,32.7,-0.15685,0.00012,15.93088]
[1777742409617,29.61,78429.99,32.7,-0.15688,0.00012,15.93309]
[1777742410230,29.61,78429.99,32.7,-0.15688,0.00012,15.93309]
[1777742413576,29.61,78430.19,32.7,-0.15685,0.00012,15.93106]
[1777742413848,29.61,78430.19,32.7,-0.15685,0.00012,15.93106]
[1777742417216,29.61,78429.77,32.7,-0.15689,0.00012,15.934]
[1777742417949,29.61,78429.79,32.7,-0.15689,0.00012,15.93355]
[1777742418215,29.61,78429.79,32.7,-0.15688,0.00012,15.93341]
[1777742422063,29.61,78429.58,32.7,-0.15691,0.00012,15.93508]
[1777742422161,29.61,78429.62,32.7,-0.15691,0.00012,15.93475]
[1777742427908,29.61,78429.79,32.7,-0.15688,0.00012,15.93298]
[1777742433696,29.61,78428.09,32.7,-0.15703,0.00012,15.94097]
[1777742438731,29.6,78426.75,32.7,-0.15719,0.00012,15.95081]
[1777742446370,29.6,78426.47,32.7,-0.15722,0.00012,15.95286]
[1777742449510,29.6,78426.57,32.7,-0.15718,0.00012,15.95054]
[1777742451013,29.6,78426.57,32.7,-0.15718,0.00012,15.95033]
[1777742456078,29.6,78426.51,32.7,-0.15717,0.00012,15.94971]
[1777742462466,29.6,78426.48,32.7,-0.15716,0.00012,15.94898]
[1777742468867,29.59,78424.94,32.7,-0.15732,0.00012,15.95968]
[1777742469641,29.59,78424.94,32.7,-0.1573,0.00012,15.95826]
[1777742470304,29.59,78424.94,32.7,-0.1573,0.00012,15.95826]
[1777742484047,29.58,78424.94,32.7,-0.15724,0.00012,15.95394]
[1777742493723,29.58,78424.94,32.7,-0.15723,0.00012,15.95311]
[1777742500160,29.57,78424.8,32.7,-0.15716,0.00012,15.94644]
[1777742505196,29.57,78424.63,32.7,-0.15716,0.00012,15.94636]
[1777742510022,29.57,78424.63,32.7,-0.15715,0.00012,15.94578]
[1777742514951,29.57,78424.59,32.7,-0.15713,0.00012,15.94437]
[1777742520585,29.56,78425.07,32.7,-0.15704,0.00012,15.93882]
[1777742527350,29.56,78428.77,32.7,-0.15656,0.00012,15.90754]
[1777742533392,29.56,78428.49,32.7,-0.15658,0.00012,15.90873]
[1777742538427,29.56,78428.42,32.7,-0.15658,0.00012,15.90852]
[1777742543883,29.56,78428.88,32.7,-0.15652,0.00012,15.90432]
[1777742549504,29.55,78429.78,32.7,-0.15639,0.00012,15.89632]
[1777742557560,29.55,78429.22,32.7,-0.15642,0.00012,15.89584]
[1777742562595,29.55,78429.46,32.7,-0.15638,0.00012,15.89352]
[1777742568844,29.55,78429.42,32.7,-0.15638,0.00012,15.89356]
[1777742574184,29.55,78429.43,32.7,-0.15638,0.00012,15.89301]
[1777742579713,29.55,78429.43,32.7,-0.15637,0.00012,15.89266]
[1777742585755,29.55,78428.94,32.7,-0.15643,0.00012,15.89625]
[1777742592805,29.55,78428.57,32.7,-0.15646,0.00012,15.89875]
[1777742600485,29.55,78425.45,32.7,-0.15684,0.00012,15.92335]
[1777742611367,29.55,78424.78,32.7,-0.15692,0.00012,15.92814]
[1777742613558,29.55,78427.94,32.7,-0.15648,0.00012,15.89769]
[1777742618748,29.54,78427.99,32.7,-0.15647,0.00012,15.89688]
[1777742620778,29.54,78427.99,32.7,-0.15646,0.00012,15.89648]
[1777742621392,29.54,78427.99,32.7,-0.15646,0.00012,15.89648]
[1777742629878,29.54,78430.23,32.7,-0.15618,0.00012,15.87818]
[1777742631463,29.54,78430.23,32.7,-0.15617,0.00012,15.87755]
[1777742634880,29.54,78429.98,32.7,-0.1562,0.00012,15.87911]
[1777742636377,29.54,78429.67,32.7,-0.15623,0.00012,15.88145]
[1777742642150,29.54,78428.01,32.7,-0.15642,0.00012,15.89364]
[1777742647185,29.54,78425.93,32.7,-0.15666,0.00012,15.90937]
[1777742652220,29.54,78425.36,32.7,-0.15672,0.00012,15.91304]
[1777742659269,29.53,78425.29,32.7,-0.15671,0.00012,15.91241]
[1777742667325,29.53,78424.64,32.7,-0.15677,0.00012,15.91637]
[1777742672360,29.53,78417.02,32.7,-0.15766,0.00012,15.97213]
[1777742677395,29.53,78416.72,32.7,-0.15768,0.00012,15.97338]
[1777742682430,29.52,78414.76,32.7,-0.15791,0.00012,15.98785]
[1777742687465,29.52,78416.55,32.7,-0.15767,0.00012,15.97228]
[1777742692500,29.52,78418.02,32.7,-0.15747,0.00012,15.95939]
[1777742697735,29.52,78420.89,32.7,-0.1571,0.00012,15.9356]
[1777742703578,29.52,78426.71,32.7,-0.15637,0.00012,15.88799]
[1777742705859,29.52,78426.71,32.7,-0.15637,0.00012,15.88799]
[1777742712640,29.51,78426.99,32.7,-0.15632,0.00012,15.88435]
[1777742717676,29.51,78426.35,32.7,-0.15638,0.00012,15.88865]
[1777742722712,29.51,78426.46,32.7,-0.15636,0.00012,15.88692]
[1777742727747,29.51,78425.67,32.7,-0.15644,0.00012,15.89236]
[1777742732782,29.51,78425.49,32.7,-0.15642,0.00012,15.88868]
[1777742737817,29.51,78425.45,32.7,-0.15641,0.00012,15.88808]
[1777742743859,29.5,78425.43,32.7,-0.1564,0.00012,15.88714]
[1777742749092,29.5,78425.41,32.7,-0.15638,0.00012,15.88638]
[1777742751619,29.5,78425.45,32.7,-0.15637,0.00012,15.8857]
[1777742757086,29.5,78425.37,32.7,-0.15638,0.00012,15.88615]
[1777742762696,29.5,78429.2,32.7,-0.15589,0.00012,15.85373]
[1777742764170,29.5,78429.31,32.7,-0.15587,0.00012,15.85258]
[1777742770514,29.5,78431.49,32.7,-0.15559,0.00012,15.83448]
[1777742776083,29.49,78431.32,32.7,-0.1556,0.00012,15.8352]
[1777742781119,29.49,78431.32,32.7,-0.1556,0.00012,15.8348]
[1777742786154,29.49,78431.42,32.7,-0.15558,0.00012,15.83365]
[1777742791189,29.49,78431.35,32.7,-0.15555,0.00012,15.82967]
[1777742799018,29.49,78431.39,32.7,-0.15554,0.00012,15.82912]
[1777742810322,29.49,78430.15,32.7,-0.15568,0.00012,15.83834]
[1777742820279,29.49,78429.01,32.7,-0.15582,0.00012,15.84723]
[1777742820867,29.49,78429.01,32.7,-0.15582,0.00012,15.84723]
[1777742820940,29.49,78429.01,32.7,-0.15582,0.00012,15.84686]
[1777742826434,29.49,78429.12,32.7,-0.15577,0.00012,15.84408]
[1777742831469,29.48,78429.33,32.7,-0.15573,0.00012,15.84088]
[1777742840532,29.48,78429.35,32.7,-0.15568,0.00012,15.83805]
[1777742845567,29.48,78429.59,32.7,-0.15563,0.00012,15.83466]
[1777742852616,29.47,78430.77,32.7,-0.15543,0.00012,15.81901]
[1777742856828,29.47,78430.64,32.7,-0.15543,0.00012,15.81916]
[1777742861934,29.47,78430.18,32.7,-0.15546,0.00012,15.82132]
[1777742866986,29.47,78430.15,32.7,-0.15545,0.00012,15.82035]
[1777742869297,29.46,78430.15,32.7,-0.15543,0.00012,15.81918]
[1777742875779,29.46,78429.97,32.7,-0.15542,0.00012,15.81859]
[1777742883790,29.46,78429.97,32.7,-0.15541,0.00012,15.81775]
[1777742889877,29.45,78430.01,32.7,-0.15536,0.00012,15.81437]
[1777742894913,29.45,78430.57,32.7,-0.15527,0.00012,15.80856]
[1777742899937,29.45,78430.59,32.7,-0.15525,0.00012,15.80736]
[1777742905282,29.45,78431.8,32.7,-0.15508,0.00012,15.79616]
[1777742911028,29.44,78431.01,32.7,-0.15513,0.00012,15.79681]
[1777742916063,29.44,78431.7,32.7,-0.15502,0.00012,15.78999]
[1777742929154,29.43,78431.33,32.7,-0.15501,0.00012,15.78921]
[1777742934189,29.43,78431.84,32.7,-0.15493,0.00012,15.78385]
[1777742939365,29.43,78432.82,32.7,-0.1548,0.00012,15.77504]
[1777742945266,29.43,78433.06,32.7,-0.15474,0.00012,15.77145]
[1777742951308,29.42,78432.97,32.7,-0.15473,0.00012,15.77069]
[1777742956413,29.42,78433.61,32.7,-0.15464,0.00012,15.76477]
[1777742962385,29.42,78433.64,32.7,-0.15461,0.00012,15.76245]
[1777742967760,29.42,78434.28,32.7,-0.15452,0.00012,15.75631]
[1777742970065,29.42,78439.98,32.7,-0.15381,0.00012,15.71011]
[1777742975476,29.41,78449.22,32.7,-0.15265,0.00012,15.63092]
[1777742980512,29.41,78450.44,32.7,-0.1525,0.00012,15.62082]
[1777742987561,29.41,78450.41,32.7,-0.15249,0.00012,15.62068]
[1777742992634,29.41,78447.36,32.7,-0.15286,0.00012,15.64481]
[1777742997945,29.41,78444.17,32.7,-0.15324,0.00012,15.67006]
[1777742998022,29.41,78433.73,32.7,-0.15451,0.00012,15.75372]
[1777742998395,29.41,78433.73,32.7,-0.15451,0.00012,15.75372]
[1777742998638,29.41,78419.77,32.7,-0.15622,0.00012,15.86553]
[1777742999374,29.41,78419.77,32.7,-0.15622,0.00012,15.86553]
[1777742999645,29.41,78418.44,32.7,-0.15638,0.00012,15.8759]
[1777743001777,29.41,78418.19,32.7,-0.1564,0.00012,15.87779]
[1777743003230,29.41,78423.6,32.7,-0.15574,0.00012,15.83415]
[1777743003880,29.41,78423.6,32.7,-0.15574,0.00012,15.83415]
[1777743003972,29.41,78424.58,32.7,-0.15562,0.00012,15.82623]
[1777743009630,29.41,78428.62,32.7,-0.1551,0.00012,15.79273]
[1777743014751,29.4,78431.0,32.7,-0.15479,0.00012,15.772]
[1777743018920,29.4,78431.12,32.7,-0.15477,0.00012,15.77084]
[1777743025683,29.4,78431.12,32.7,-0.15476,0.00012,15.77023]
[1777743031410,29.4,78431.12,32.7,-0.15474,0.00012,15.76885]
[1777743036909,29.4,78431.15,32.7,-0.15467,0.00012,15.7622]
[1777743044040,29.4,78431.22,32.7,-0.15466,0.00012,15.76124]
[1777743049631,29.39,78432.39,32.7,-0.15449,0.00012,15.74993]
[1777743053021,29.39,78446.77,32.7,-0.15273,0.00012,15.63397]
[1777743058056,29.39,78446.39,32.7,-0.15278,0.00012,15.63692]
[1777743061476,29.39,78447.29,32.7,-0.15267,0.00012,15.62967]
[1777743069134,29.39,78451.57,32.7,-0.15215,0.00012,15.59556]
[1777743077190,29.39,78451.65,32.7,-0.15215,0.00012,15.5953]
[1777743082225,29.39,78452.57,32.7,-0.15204,0.00012,15.58816]
[1777743087284,29.39,78452.57,32.7,-0.15204,0.00012,15.58837]
[1777743095644,29.39,78452.41,32.7,-0.15204,0.00012,15.58572]
[1777743103991,29.39,78452.38,32.7,-0.15204,0.00012,15.58629]
[1777743109414,29.39,78452.34,32.7,-0.15206,0.00012,15.5871]
[1777743115205,29.39,78452.45,32.7,-0.15205,0.00012,15.58638]
[1777743120491,29.4,78458.96,32.7,-0.15127,0.00012,15.53475]
[1777743125879,29.4,78458.96,32.7,-0.15127,0.00012,15.53487]
[1777743134930,29.4,78458.96,32.7,-0.15129,0.00012,15.53598]
[1777743139969,29.4,78458.78,32.7,-0.15132,0.00012,15.53843]
[1777743149694,29.4,78458.18,32.7,-0.15142,0.00012,15.54509]
[1777743155862,29.4,78457.93,32.7,-0.15143,0.00012,15.54332]
[1777743160895,29.41,78457.82,32.7,-0.15145,0.00012,15.54505]
[1777743167821,29.41,78456.02,32.7,-0.15169,0.00012,15.56056]
[1777743172858,29.41,78453.08,32.7,-0.15205,0.00012,15.58446]
[1777743177894,29.41,78452.07,32.7,-0.15217,0.00012,15.59279]
[1777743182929,29.41,78450.87,32.7,-0.15232,0.00012,15.6026]
[1777743189978,29.41,78450.97,32.7,-0.15231,0.00012,15.60199]
[1777743195135,29.41,78450.69,32.7,-0.15234,0.00012,15.60431]
[1777743201072,29.41,78448.09,32.7,-0.15266,0.00012,15.6252]
[1777743206107,29.41,78444.32,32.7,-0.15312,0.00012,15.65536]
[1777743211142,29.41,78443.7,32.7,-0.15316,0.00012,15.65585]
[1777743217184,29.41,78442.34,32.7,-0.15332,0.00012,15.66647]
[1777743222219,29.41,78440.45,32.7,-0.15354,0.00012,15.68138]
[1777743228493,29.41,78440.56,32.7,-0.15353,0.00012,15.68039]
[1777743234303,29.41,78444.04,32.7,-0.1531,0.00012,15.65215]
[1777743239338,29.41,78444.47,32.7,-0.15305,0.00012,15.64873]
[1777743247394,29.41,78444.31,32.7,-0.15307,0.00012,15.65003]
[1777743256157,29.41,78444.4,32.7,-0.15306,0.00012,15.64929]
[1777743262499,29.41,78444.96,32.7,-0.15299,0.00012,15.64473]
[1777743267595,29.41,78445.03,32.7,-0.15298,0.00012,15.64417]
[1777743273139,29.41,78445.03,32.7,-0.15295,0.00012,15.64]
[1777743278615,29.41,78445.84,32.7,-0.15285,0.00012,15.63364]
[1777743283993,29.41,78445.78,32.7,-0.15286,0.00012,15.63422]
[1777743285161,29.41,78445.95,32.7,-0.15284,0.00012,15.63288]
[1777743290660,29.41,78454.28,32.7,-0.15183,0.00012,15.56599]
[1777743296026,29.41,78454.89,32.7,-0.15176,0.00012,15.56113]
[1777743302783,29.41,78454.32,32.7,-0.15183,0.00012,15.56562]
[1777743309832,29.41,78455.51,32.7,-0.15168,0.00012,15.55591]
[1777743314867,29.41,78456.47,32.7,-0.15156,0.00012,15.54818]
[1777743319361,29.41,78458.51,32.7,-0.15132,0.00012,15.53184]
[1777743319446,29.41,78459.49,32.7,-0.1512,0.00012,15.524]
[1777743320605,29.41,78459.81,32.7,-0.15116,0.00012,15.52128]
[1777743326309,29.41,78460.46,32.7,-0.15107,0.00012,15.51532]
[1777743326486,29.41,78460.46,32.7,-0.15107,0.00012,15.51518]
[1777743326520,29.41,78460.46,32.7,-0.15107,0.00012,15.51518]
[1777743332903,29.4,78472.65,32.7,-0.14957,0.00012,15.41284]
[1777743339431,29.4,78473.23,32.7,-0.1495,0.00012,15.40815]
[1777743339444,29.4,78473.23,32.7,-0.1495,0.00012,15.40815]
[1777743346684,29.4,78476.49,32.7,-0.14911,0.00012,15.38207]
[1777743354144,29.41,78478.28,32.7,-0.1489,0.00012,15.36788]
[1777743361482,29.41,78477.88,32.7,-0.14895,0.00012,15.37107]
[1777743367465,29.4,78477.91,32.7,-0.14895,0.00012,15.37071]
[1777743373277,29.4,78478.03,32.7,-0.14893,0.00012,15.36952]
[1777743380402,29.4,78478.4,32.7,-0.14888,0.00012,15.36652]
[1777743386089,29.4,78478.42,32.7,-0.14888,0.00012,15.3661]
[1777743391102,29.4,78478.51,32.7,-0.14887,0.00012,15.3653]
[1777743396438,29.4,78477.94,32.7,-0.1489,0.00012,15.3655]
[1777743403487,29.4,78479.22,32.7,-0.14875,0.00012,15.35515]
[1777743405098,29.4,78479.12,32.7,-0.14876,0.00012,15.35595]
[1777743407096,29.4,78479.12,32.7,-0.14876,0.00012,15.35594]
[1777743410571,29.4,78479.65,32.7,-0.14869,0.00012,15.35165]
[1777743415335,29.4,78480.41,32.7,-0.1486,0.00012,15.34556]
[1777743421614,29.4,78481.82,32.7,-0.14844,0.00012,15.33439]
[1777743431684,29.4,78481.78,32.7,-0.14845,0.00012,15.33491]
[1777743436719,29.4,78481.66,32.7,-0.14846,0.00012,15.33596]
[1777743446789,29.4,78481.66,32.7,-0.14846,0.00012,15.33611]
[1777743451824,29.4,78479.33,32.7,-0.14871,0.00012,15.35061]
[1777743460886,29.4,78479.12,32.7,-0.14873,0.00012,15.35227]
[1777743467936,29.4,78478.71,32.7,-0.14878,0.00012,15.35563]
[1777743473144,29.4,78478.82,32.7,-0.14877,0.00012,15.35477]
[1777743481463,29.4,78478.89,32.7,-0.14876,0.00012,15.35432]
[1777743492104,29.41,78478.6,32.7,-0.1488,0.00012,15.3568]
[1777743493808,29.41,78478.6,32.7,-0.1488,0.00012,15.3568]
[1777743494612,29.41,78478.6,32.7,-0.1488,0.00012,15.3568]
[1777743502174,29.41,78477.55,32.7,-0.14893,0.00012,15.36518]
[1777743508216,29.41,78477.88,32.7,-0.14889,0.00012,15.36258]
[1777743513252,29.41,78477.53,32.7,-0.1489,0.00012,15.36122]
[1777743519295,29.41,78478.2,32.7,-0.14882,0.00012,15.35597]
[1777743524329,29.41,78478.05,32.7,-0.14884,0.00012,15.35731]
[1777743532428,29.41,78478.05,32.7,-0.14884,0.00012,15.35731]
[1777743537855,29.41,78478.01,32.7,-0.14885,0.00012,15.35791]
[1777743545478,29.41,78477.77,32.7,-0.14888,0.00012,15.35994]
[1777743549723,29.41,78472.89,32.7,-0.14946,0.00012,15.39904]
[1777743550513,29.41,78472.03,32.7,-0.14956,0.00012,15.40589]
[1777743555548,29.41,78464.9,32.7,-0.15043,0.00012,15.46408]
[1777743560868,29.41,78464.72,32.7,-0.15046,0.00012,15.46594]
[1777743565838,29.41,78463.15,32.7,-0.15066,0.00012,15.47946]
[1777743566625,29.41,78462.95,32.7,-0.15069,0.00012,15.4812]
[1777743573675,29.41,78462.99,32.7,-0.15064,0.00012,15.47571]
[1777743574068,29.41,78462.99,32.7,-0.15064,0.00012,15.47571]
[1777743574146,29.41,78462.99,32.7,-0.15063,0.00012,15.47558]
[1777743580724,29.41,78462.92,32.7,-0.15065,0.00012,15.47628]
[1777743585758,29.41,78465.8,32.7,-0.1503,0.00012,15.45338]
[1777743590794,29.41,78465.86,32.7,-0.1503,0.00012,15.45318]
[1777743595829,29.41,78465.59,32.7,-0.15034,0.00012,15.45564]
[1777743600863,29.41,78463.94,32.7,-0.15054,0.00012,15.46917]
[1777743605899,29.41,78463.97,32.7,-0.15054,0.00012,15.46916]
[1777743613955,29.41,78463.92,32.7,-0.15055,0.00012,15.46999]
[1777743618990,29.41,78463.63,32.7,-0.15059,0.00012,15.47257]
[1777743624026,29.41,78461.85,32.7,-0.15081,0.00012,15.48708]
[1777743629061,29.41,78461.0,32.7,-0.15091,0.00012,15.49404]
[1777743634096,29.41,78460.92,32.7,-0.15089,0.00012,15.49061]
[1777743638618,29.41,78455.75,32.7,-0.15151,0.00012,15.53217]
[1777743640201,29.41,78455.53,32.7,-0.15154,0.00012,15.53404]
[1777743641898,29.41,78455.2,32.7,-0.15158,0.00012,15.53679]
[1777743646761,29.41,78454.85,32.7,-0.15163,0.00012,15.53996]
[1777743647403,29.42,78454.72,32.7,-0.15165,0.00012,15.54112]
[1777743651031,29.42,78455.58,32.7,-0.15155,0.00012,15.53462]
[1777743659864,29.42,78456.47,32.7,-0.15145,0.00012,15.52764]
[1777743665535,29.42,78456.37,32.7,-0.15146,0.00012,15.52863]
[1777743673014,29.42,78454.61,32.7,-0.15168,0.00012,15.54305]
[1777743675371,29.42,78455.12,32.7,-0.15162,0.00012,15.53924]
[1777743680719,29.42,78455.98,32.7,-0.15152,0.00012,15.5327]
[1777743683470,29.42,78456.05,32.7,-0.15152,0.00012,15.53235]
[1777743687008,29.42,78455.83,32.7,-0.15155,0.00012,15.53452]
[1777743687840,29.42,78455.83,32.7,-0.15155,0.00012,15.53454]
[1777743688866,29.42,78455.83,32.7,-0.15155,0.00012,15.53454]
[1777743689921,29.42,78455.83,32.7,-0.15155,0.00012,15.53455]
[1777743691688,29.42,78455.2,32.7,-0.15163,0.00012,15.53978]
[1777743697537,29.42,78455.07,32.7,-0.15163,0.00012,15.5376]
[1777743701940,29.42,78455.04,32.7,-0.15164,0.00012,15.53851]
[1777743709292,29.42,78453.59,32.7,-0.15182,0.00012,15.55029]
[1777743710980,29.42,78448.12,32.7,-0.15248,0.00012,15.59408]
[1777743718687,29.42,78445.85,32.7,-0.15276,0.00012,15.61264]
[1777743720974,29.42,78445.67,32.7,-0.15278,0.00012,15.61414]
[1777743726743,29.42,78445.46,32.7,-0.15281,0.00012,15.61632]
[1777743731805,29.43,78444.46,32.7,-0.15294,0.00012,15.62467]
[1777743742855,29.43,78444.74,32.7,-0.15292,0.00012,15.62362]
[1777743746573,29.43,78444.27,32.7,-0.15299,0.00012,15.6277]
[1777743751918,29.43,78444.41,32.7,-0.15294,0.00012,15.62289]
[1777743760625,29.43,78444.2,32.7,-0.15297,0.00012,15.6249]
[1777743761757,29.43,78444.2,32.7,-0.15298,0.00012,15.62528]
[1777743762507,29.43,78443.74,32.7,-0.15304,0.00012,15.62904]
[1777743763149,29.43,78443.84,32.7,-0.15302,0.00012,15.62816]
[1777743765860,29.43,78443.91,32.7,-0.15302,0.00012,15.62766]
[1777743767119,29.43,78443.91,32.7,-0.15301,0.00012,15.6275]
[1777743772045,29.43,78443.38,32.7,-0.15308,0.00012,15.6318]
[1777743773426,29.43,78443.38,32.7,-0.15307,0.00012,15.63143]
[1777743779106,29.43,78442.26,32.7,-0.1532,0.00012,15.63989]
[1777743780969,29.43,78442.15,32.7,-0.15321,0.00012,15.64066]
[1777743790268,29.43,78441.34,32.7,-0.15331,0.00012,15.6471]
[1777743791030,29.43,78441.34,32.7,-0.15331,0.00012,15.6472]
[1777743797282,29.43,78441.34,32.7,-0.15331,0.00012,15.64712]
[1777743803795,29.43,78441.34,32.7,-0.15331,0.00012,15.6472]
[1777743804526,29.43,78441.34,32.7,-0.15331,0.00012,15.64729]
[1777743805130,29.43,78441.34,32.7,-0.15331,0.00012,15.64717]
[1777743818399,29.43,78441.11,32.7,-0.15329,0.00012,15.64328]
[1777743822175,29.42,78438.62,32.7,-0.15358,0.00012,15.6629]
[1777743822860,29.42,78438.62,32.7,-0.15358,0.00012,15.6629]
[1777743822962,29.42,78438.19,32.7,-0.15363,0.00012,15.66621]
[1777743827462,29.43,78424.81,32.7,-0.15529,0.00012,15.77468]
[1777743832497,29.43,78419.51,32.7,-0.15594,0.00012,15.81756]
[1777743835720,29.43,78419.58,32.7,-0.15594,0.00012,15.81709]
[1777743841531,29.43,78419.39,32.7,-0.15596,0.00012,15.81888]
[1777743846594,29.43,78420.12,32.7,-0.15588,0.00012,15.81332]
[1777743848730,29.43,78420.12,32.7,-0.15588,0.00012,15.81332]
[1777743854651,29.43,78422.66,32.7,-0.15557,0.00012,15.79344]
[1777743862709,29.43,78422.45,32.7,-0.15561,0.00012,15.79567]
[1777743869758,29.43,78421.48,32.7,-0.15573,0.00012,15.80386]
[1777743876807,29.43,78421.42,32.7,-0.15571,0.00012,15.80045]
[1777743882930,29.43,78420.97,32.7,-0.15577,0.00012,15.80424]
[1777743884496,29.43,78421.57,32.7,-0.1557,0.00012,15.79942]
[1777743894934,29.43,78420.79,32.7,-0.1558,0.00012,15.80602]
[1777743898771,29.43,78420.89,32.7,-0.15579,0.00012,15.80534]
[1777743905007,29.43,78422.73,32.7,-0.15556,0.00012,15.79014]
[1777743911047,29.43,78422.27,32.7,-0.1556,0.00012,15.79334]
[1777743916085,29.43,78422.2,32.7,-0.15561,0.00012,15.7936]
[1777743921185,29.43,78422.13,32.7,-0.15561,0.00012,15.79378]
[1777743926480,29.43,78421.74,32.7,-0.15566,0.00012,15.79666]
[1777743933201,29.43,78421.85,32.7,-0.1556,0.00012,15.79118]
[1777743939243,29.43,78421.53,32.7,-0.15564,0.00012,15.79347]
[1777743951599,29.43,78422.11,32.7,-0.15557,0.00012,15.78873]
[1777743961397,29.43,78421.86,32.7,-0.1556,0.00012,15.79053]
[1777743966432,29.43,78422.08,32.7,-0.15557,0.00012,15.78879]
[1777743972474,29.43,78420.56,32.7,-0.15575,0.00012,15.80091]
[1777743977509,29.43,78420.93,32.7,-0.15571,0.00012,15.79779]
[1777743986848,29.43,78420.84,32.7,-0.15572,0.00012,15.79835]
[1777743993621,29.43,78422.39,32.7,-0.15549,0.00012,15.78117]
[1777743998655,29.43,78423.26,32.7,-0.15538,0.00012,15.77398]
[1777744004334,29.43,78423.22,32.7,-0.15538,0.00012,15.77422]
[1777744004384,29.43,78423.22,32.7,-0.15538,0.00012,15.77422]
[1777744004435,29.43,78423.22,32.7,-0.15538,0.00012,15.77404]
[1777744009693,29.43,78423.22,32.7,-0.15538,0.00012,15.77404]
[1777744015776,29.42,78423.74,32.7,-0.15526,0.00012,15.76651]
[1777744020811,29.42,78423.7,32.7,-0.15524,0.00012,15.7653]
[1777744026183,29.42,78423.49,32.7,-0.15526,0.00012,15.76637]
[1777744031888,29.41,78423.49,32.7,-0.15522,0.00012,15.7636]
[1777744037930,29.41,78425.46,32.7,-0.15495,0.00012,15.74604]
[1777744042965,29.4,78424.59,32.7,-0.15504,0.00012,15.75159]
[1777744051021,29.4,78424.0,32.7,-0.15504,0.00012,15.74982]
[1777744056056,29.4,78423.51,32.7,-0.15508,0.00012,15.75239]
[1777744061751,29.4,78424.09,32.7,-0.155,0.00012,15.74665]
[1777744066959,29.39,78423.82,32.7,-0.15501,0.00012,15.74779]
[1777744073565,29.39,78424.04,32.7,-0.15496,0.00012,15.74448]
[1777744079216,29.39,78424.11,32.7,-0.15492,0.00012,15.7417]
[1777744084252,29.38,78425.13,32.7,-0.15478,0.00012,15.73232]
[1777744089287,29.38,78424.32,32.7,-0.15486,0.00012,15.73769]
[1777744095329,29.38,78422.78,32.7,-0.15503,0.00012,15.74866]
[1777744101541,29.38,78418.35,32.7,-0.15556,0.00012,15.78324]
[1777744107413,29.37,78415.5,32.7,-0.15587,0.00012,15.80364]
[1777744114462,29.37,78415.24,32.7,-0.15583,0.00012,15.79882]
[1777744119497,29.36,78414.12,32.7,-0.15595,0.00012,15.80614]
[1777744124532,29.36,78412.87,32.7,-0.15608,0.00012,15.81446]
[1777744130577,29.36,78412.33,32.7,-0.15611,0.00012,15.81665]
[1777744136618,29.35,78410.88,32.7,-0.15626,0.00012,15.82612]
[1777744142663,29.35,78408.76,32.7,-0.15649,0.00012,15.84099]
[1777744147734,29.35,78408.38,32.7,-0.15651,0.00012,15.84251]
[1777744150679,29.34,78404.66,32.7,-0.15695,0.00012,15.87127]
[1777744151851,29.34,78404.56,32.7,-0.15696,0.00012,15.87166]
[1777744153794,29.34,78403.87,32.7,-0.15703,0.00012,15.87652]
[1777744153873,29.34,78403.87,32.7,-0.15703,0.00012,15.87652]
[1777744154106,29.34,78403.87,32.7,-0.15703,0.00012,15.87611]
[1777744154493,29.34,78403.87,32.7,-0.15703,0.00012,15.87611]
[1777744155917,29.34,78404.08,32.7,-0.157,0.00012,15.87436]
[1777744161797,29.34,78404.56,32.7,-0.15693,0.00012,15.87002]
[1777744167839,29.34,78404.2,32.7,-0.15697,0.00012,15.87267]
[1777744171400,29.34,78404.18,32.7,-0.15698,0.00012,15.87273]
[1777744175978,29.34,78404.5,32.7,-0.1569,0.00012,15.86541]
[1777744176765,29.34,78404.5,32.7,-0.15689,0.00012,15.86526]
[1777744177439,29.34,78404.51,32.7,-0.15689,0.00012,15.86516]
[1777744182883,29.34,78404.51,32.7,-0.15689,0.00012,15.86501]
[1777744182884,29.34,78404.51,32.7,-0.15689,0.00012,15.86501]
[1777744187350,29.34,78403.84,32.7,-0.15697,0.00012,15.87004]
[1777744192486,29.34,78396.75,32.7,-0.15784,0.00012,15.92679]
[1777744198049,29.34,78396.64,32.7,-0.15786,0.00012,15.92747]
[1777744203085,29.34,78394.6,32.7,-0.15811,0.00012,15.9437]
[1777744208731,29.34,78394.49,32.7,-0.15812,0.00012,15.94442]
[1777744214407,29.34,78394.5,32.7,-0.15811,0.00012,15.94399]
[1777744223227,29.33,78394.28,32.7,-0.15813,0.00012,15.9451]
[1777744229269,29.33,78393.68,32.7,-0.1582,0.00012,15.94943]
[1777744231474,29.33,78393.64,32.7,-0.15817,0.00012,15.94533]
[1777744237296,29.33,78393.53,32.7,-0.15817,0.00012,15.94576]
[1777744242361,29.33,78393.57,32.7,-0.15816,0.00012,15.94487]
[1777744245295,29.33,78394.18,32.7,-0.15808,0.00012,15.93977]
[1777744250412,29.33,78394.14,32.7,-0.15808,0.00012,15.93965]
[1777744258618,29.33,78394.07,32.7,-0.15808,0.00012,15.93976]
[1777744269552,29.33,78393.98,32.7,-0.15806,0.00012,15.93851]
[1777744274586,29.32,78393.92,32.7,-0.15806,0.00012,15.93819]
[1777744279622,29.32,78393.77,32.7,-0.15807,0.00012,15.9387]
[1777744289694,29.32,78393.77,32.7,-0.15804,0.00012,15.9373]
[1777744299764,29.32,78393.77,32.7,-0.15799,0.00012,15.93166]
[1777744307580,29.32,78393.77,32.7,-0.15799,0.00012,15.93166]
[1777744312855,29.31,78393.35,32.7,-0.15802,0.00012,15.93325]
[1777744314331,29.31,78393.35,32.7,-0.15802,0.00012,15.93325]
[1777744315150,29.31,78393.52,32.7,-0.15799,0.00012,15.93174]
[1777744315373,29.31,78393.52,32.7,-0.15799,0.00012,15.93174]
[1777744315481,29.31,78381.59,32.7,-0.15948,0.00013,16.02751]
[1777744316377,29.31,78381.59,32.7,-0.15948,0.00013,16.02751]
[1777744316562,29.31,78374.23,32.7,-0.1604,0.00013,16.08651]
[1777744316812,29.31,78374.23,32.7,-0.1604,0.00013,16.08651]
[1777744322577,29.31,78380.44,32.7,-0.1596,0.00013,16.03479]
[1777744327701,29.31,78381.02,32.7,-0.1595,0.00013,16.0287]
[1777744328192,29.31,78381.02,32.7,-0.1595,0.00013,16.0287]
[1777744335010,29.3,78382.91,32.7,-0.15923,0.00013,16.01123]
[1777744341053,29.3,78384.22,32.7,-0.15904,0.00013,15.99916]
[1777744341568,29.3,78384.22,32.7,-0.15904,0.00013,15.99916]
[1777744347095,29.3,78390.64,32.7,-0.15822,0.00012,15.94628]
[1777744352430,29.3,78390.68,32.7,-0.15818,0.00012,15.94106]
[1777744360186,29.29,78391.98,32.7,-0.15799,0.00012,15.92928]
[1777744365709,29.29,78391.8,32.7,-0.15801,0.00012,15.93016]
[1777744372271,29.29,78391.83,32.7,-0.15799,0.00012,15.92876]
[1777744380039,29.29,78392.49,32.7,-0.15789,0.00012,15.92282]
[1777744383907,29.29,78393.05,32.7,-0.15781,0.00012,15.91724]
[1777744389496,29.29,78393.05,32.7,-0.1578,0.00012,15.91647]
[1777744390074,29.29,78393.19,32.7,-0.15778,0.00012,15.91519]
[1777744396438,29.28,78393.77,32.7,-0.15769,0.00012,15.90942]
[1777744399392,29.28,78393.77,32.7,-0.15769,0.00012,15.90942]
[1777744400968,29.28,78393.77,32.7,-0.15768,0.00012,15.90894]
[1777744406510,29.28,78393.77,32.7,-0.15766,0.00012,15.90784]
[1777744412472,29.28,78393.77,32.7,-0.15762,0.00012,15.90278]
[1777744422622,29.28,78393.71,32.7,-0.1576,0.00012,15.90147]
[1777744432692,29.27,78393.71,32.7,-0.15758,0.00012,15.8998]
[1777744436446,29.27,78393.71,32.7,-0.15758,0.00012,15.8998]
[1777744437779,29.27,78393.71,32.7,-0.15756,0.00012,15.89896]
[1777744438313,29.27,78393.71,32.7,-0.15756,0.00012,15.89896]
[1777744445855,29.27,78393.64,32.7,-0.15756,0.00012,15.89851]
[1777744451950,29.27,78393.57,32.7,-0.15755,0.00012,15.89789]
[1777744454038,29.27,78393.51,32.7,-0.15755,0.00012,15.89786]
[1777744454850,29.27,78393.38,32.7,-0.15756,0.00012,15.89874]
[1777744456505,29.27,78393.45,32.7,-0.15755,0.00012,15.898]
[1777744457212,29.26,78393.48,32.7,-0.15754,0.00012,15.89759]
[1777744458511,29.26,78393.48,32.7,-0.15754,0.00012,15.89742]
[1777744463563,29.26,78393.48,32.7,-0.15753,0.00012,15.89658]
[1777744468669,29.26,78393.42,32.7,-0.15753,0.00012,15.89657]
[1777744473704,29.26,78393.35,32.7,-0.15749,0.00012,15.89175]
[1777744479482,29.26,78393.35,32.7,-0.15748,0.00012,15.89106]
[1777744485737,29.26,78393.35,32.7,-0.15747,0.00012,15.89039]
[1777744491354,29.26,78393.35,32.7,-0.15746,0.00012,15.88992]
[1777744497231,29.26,78393.35,32.7,-0.15745,0.00012,15.88923]
[1777744507215,29.25,78393.72,32.7,-0.15738,0.00012,15.88485]
[1777744513026,29.25,78393.84,32.7,-0.15736,0.00012,15.88356]
[1777744518864,29.25,78393.84,32.7,-0.15736,0.00012,15.88305]
[1777744520486,29.25,78393.84,32.7,-0.15735,0.00012,15.88298]
[1777744528363,29.25,78394.28,32.7,-0.15729,0.00012,15.87882]
[1777744535842,29.25,78394.28,32.7,-0.15725,0.00012,15.87435]
[1777744542461,29.25,78394.38,32.7,-0.15723,0.00012,15.87302]
[1777744549510,29.25,78394.21,32.7,-0.15725,0.00012,15.87404]
[1777744555860,29.25,78394.21,32.7,-0.15725,0.00012,15.8738]
[1777744561556,29.25,78394.21,32.7,-0.15724,0.00012,15.87355]
[1777744570657,29.25,78394.15,32.7,-0.15724,0.00012,15.8735]
[1777744575714,29.25,78394.07,32.7,-0.15725,0.00012,15.87386]
[1777744580578,29.24,78394.1,32.7,-0.15724,0.00012,15.87335]
[1777744581998,29.24,78394.13,32.7,-0.15724,0.00012,15.87304]
[1777744584867,29.24,78394.13,32.7,-0.15723,0.00012,15.87289]
[1777744585632,29.24,78394.13,32.7,-0.15723,0.00012,15.87289]
[1777744586230,29.24,78394.13,32.7,-0.15723,0.00012,15.87267]
[1777744588388,29.24,78394.14,32.7,-0.15723,0.00012,15.87244]
[1777744589963,29.24,78394.18,32.7,-0.15722,0.00012,15.87194]
[1777744590955,29.24,78394.11,32.7,-0.15723,0.00012,15.87241]
[1777744592866,29.24,78394.11,32.7,-0.15719,0.00012,15.86808]
[1777744604110,29.24,78394.0,32.7,-0.1572,0.00012,15.8687]
[1777744607855,29.24,78394.0,32.7,-0.15719,0.00012,15.86776]
[1777744614967,29.24,78394.0,32.7,-0.15717,0.00012,15.86667]
[1777744619997,29.24,78394.0,32.7,-0.15717,0.00012,15.86636]
[1777744629065,29.24,78394.04,32.7,-0.15714,0.00012,15.86487]
[1777744636114,29.23,78394.0,32.7,-0.15714,0.00012,15.86444]
[1777744646184,29.23,78394.0,32.7,-0.15712,0.00012,15.86333]
[1777744652287,29.23,78393.97,32.7,-0.15712,0.00012,15.86335]
[1777744657380,29.23,78393.97,32.7,-0.15708,0.00012,15.85855]
[1777744664292,29.23,78394.01,32.7,-0.15706,0.00012,15.85727]
[1777744667915,29.23,78394.01,32.7,-0.15706,0.00012,15.85696]
[1777744669707,29.23,78394.01,32.7,-0.15705,0.00012,15.85664]
[1777744679421,29.23,78392.98,32.7,-0.15716,0.00012,15.86387]
[1777744681817,29.23,78392.16,32.7,-0.15727,0.00012,15.87039]
[1777744694932,29.22,78392.56,32.7,-0.15721,0.00012,15.86655]
[1777744698700,29.22,78392.56,32.7,-0.15719,0.00012,15.8655]
[1777744704596,29.22,78392.13,32.7,-0.15723,0.00012,15.8681]
[1777744710638,29.22,78392.22,32.7,-0.15721,0.00012,15.86668]
[1777744720709,29.22,78392.22,32.7,-0.15716,0.00012,15.86132]
[1777744727758,29.22,78392.02,32.7,-0.15717,0.00012,15.86216]
[1777744732785,29.22,78391.73,32.7,-0.1572,0.00012,15.86405]
[1777744737204,29.21,78391.34,32.7,-0.15725,0.00012,15.86674]
[1777744737832,29.21,78391.34,32.7,-0.15725,0.00012,15.86674]
[1777744741332,29.21,78391.34,32.7,-0.15724,0.00012,15.86651]
[1777744742864,29.21,78391.34,32.7,-0.15723,0.00012,15.86605]
[1777744747728,29.21,78390.1,32.7,-0.15738,0.00012,15.87549]
[1777744751058,29.21,78390.52,32.7,-0.15732,0.00012,15.87159]
[1777744756983,29.21,78391.82,32.7,-0.15715,0.00012,15.86037]
[1777744760535,29.21,78392.91,32.7,-0.15701,0.00012,15.85134]
[1777744762530,29.21,78393.05,32.7,-0.15699,0.00012,15.85003]
[1777744763168,29.21,78393.09,32.7,-0.15698,0.00012,15.84953]
[1777744763894,29.21,78393.09,32.7,-0.15698,0.00012,15.84953]
[1777744765477,29.21,78393.09,32.7,-0.15698,0.00012,15.84944]
[1777744766939,29.21,78393.09,32.7,-0.15698,0.00012,15.84926]
[1777744770062,29.21,78393.02,32.7,-0.15698,0.00012,15.84955]
[1777744777126,29.21,78392.74,32.7,-0.15697,0.00012,15.84674]
[1777744778333,29.21,78392.74,32.7,-0.15697,0.00012,15.84674]
[1777744787195,29.2,78392.68,32.7,-0.15697,0.00012,15.84631]
[1777744792231,29.2,78392.68,32.7,-0.15696,0.00012,15.84585]
[1777744795388,29.2,78392.68,32.7,-0.15696,0.00012,15.84585]
[1777744798467,29.2,78392.68,32.7,-0.15695,0.00012,15.84558]
[1777744800586,29.2,78392.68,32.7,-0.15695,0.00012,15.84531]
[1777744800958,29.2,78392.68,32.7,-0.15695,0.00012,15.84531]
[1777744800995,29.2,78392.68,32.7,-0.15695,0.00012,15.84513]
[1777744801294,29.2,78382.2,32.7,-0.15826,0.00013,15.93]
[1777744806329,29.2,78381.86,32.7,-0.15831,0.00013,15.93295]
[1777744811363,29.2,78382.09,32.7,-0.15828,0.00013,15.93137]
[1777744818413,29.2,78382.16,32.7,-0.15828,0.00013,15.93125]
[1777744823447,29.21,78382.45,32.7,-0.15825,0.00013,15.92929]
[1777744828575,29.21,78381.33,32.7,-0.1584,0.00013,15.93866]
[1777744833620,29.21,78381.18,32.7,-0.15839,0.00013,15.936]
[1777744837805,29.21,78370.32,32.7,-0.15976,0.00013,16.02388]
[1777744843278,29.21,78367.92,32.7,-0.16006,0.00013,16.04311]
[1777744845928,29.21,78385.88,32.7,-0.1578,0.00013,15.89793]
[1777744851875,29.21,78385.85,32.7,-0.15781,0.00013,15.89869]
[1777744857690,29.21,78385.5,32.7,-0.15787,0.00013,15.90255]
[1777744862725,29.21,78386.47,32.7,-0.15776,0.00013,15.89533]
[1777744868769,29.21,78386.43,32.7,-0.15777,0.00013,15.89641]
[1777744873804,29.21,78386.18,32.7,-0.15781,0.00013,15.89903]
[1777744878839,29.21,78387.23,32.7,-0.15769,0.00013,15.89119]
[1777744886895,29.22,78388.0,32.7,-0.15761,0.00013,15.88596]
[1777744892937,29.22,78387.38,32.7,-0.15767,0.00013,15.88748]
[1777744902735,29.22,78387.27,32.7,-0.15769,0.00013,15.88886]
[1777744911367,29.22,78387.69,32.7,-0.15765,0.00013,15.88635]
[1777744916634,29.22,78387.28,32.7,-0.15772,0.00013,15.89118]
[1777744922081,29.22,78387.23,32.7,-0.15774,0.00013,15.89221]
[1777744928976,29.23,78388.09,32.7,-0.15764,0.00013,15.886]
[1777744939259,29.23,78388.06,32.7,-0.15767,0.00013,15.88781]
[1777744948322,29.23,78388.04,32.7,-0.15769,0.00013,15.88924]
[1777744953339,29.23,78388.04,32.7,-0.15767,0.00013,15.88537]
[1777744957839,29.23,78375.72,32.7,-0.15922,0.00013,15.9855]
[1777744963431,29.23,78371.78,32.7,-0.15972,0.00013,16.01715]
[1777744970480,29.23,78372.06,32.7,-0.15967,0.00013,16.01455]
[1777744977808,29.23,78372.51,32.7,-0.15962,0.00013,16.01083]
[1777744983571,29.23,78369.12,32.7,-0.16004,0.00013,16.03783]
[1777744989613,29.23,78367.78,32.7,-0.1602,0.00013,16.04838]
[1777744994649,29.23,78366.01,32.7,-0.16043,0.00013,16.06249]
[1777744999683,29.23,78363.97,32.7,-0.16068,0.00013,16.07865]
[1777745004719,29.23,78362.48,32.7,-0.16086,0.00013,16.09015]
[1777745009754,29.23,78363.08,32.7,-0.16077,0.00013,16.08468]
[1777745017874,29.23,78362.92,32.7,-0.16075,0.00013,16.08123]
[1777745023852,29.22,78361.46,32.7,-0.16092,0.00013,16.09165]
[1777745028887,29.22,78362.12,32.7,-0.16082,0.00013,16.08561]
[1777745033922,29.22,78362.42,32.7,-0.16077,0.00013,16.08241]
[1777745038972,29.22,78362.51,32.7,-0.16075,0.00013,16.08106]
[1777745044999,29.22,78357.62,32.7,-0.16135,0.00013,16.1191]
[1777745054066,29.21,78357.84,32.7,-0.16129,0.00013,16.11538]
[1777745059101,29.21,78353.84,32.7,-0.16178,0.00013,16.14652]
[1777745064112,29.21,78353.86,32.7,-0.16177,0.00013,16.14542]
[1777745069171,29.21,78353.89,32.7,-0.16174,0.00013,16.14363]
[1777745072556,29.2,78351.7,32.7,-0.16198,0.00013,16.15629]
[1777745074070,29.2,78343.42,32.7,-0.16303,0.00013,16.22287]
[1777745079241,29.2,78343.06,32.7,-0.16304,0.00013,16.22352]
[1777745084276,29.2,78343.1,32.7,-0.16301,0.00013,16.22133]
[1777745092332,29.19,78343.06,32.7,-0.16297,0.00013,16.21879]
[1777745097367,29.19,78343.06,32.7,-0.16294,0.00013,16.21706]
[1777745102402,29.18,78344.7,32.7,-0.1627,0.00013,16.20212]
[1777745107437,29.18,78347.12,32.7,-0.16237,0.00013,16.18107]
[1777745112472,29.18,78347.6,32.7,-0.16229,0.00013,16.17561]
[1777745118515,29.18,78347.49,32.7,-0.16228,0.00013,16.17499]
[1777745123550,29.17,78347.13,32.7,-0.1623,0.00013,16.1767]
[1777745128584,29.17,78344.72,32.7,-0.16259,0.00013,16.19492]
[1777745133620,29.17,78343.23,32.7,-0.16273,0.00013,16.20143]
[1777745138654,29.17,78343.55,32.7,-0.16267,0.00013,16.1975]
[1777745143690,29.16,78343.35,32.7,-0.16268,0.00013,16.1978]
[1777745148725,29.16,78343.28,32.7,-0.16266,0.00013,16.19707]
[1777745153760,29.16,78343.27,32.7,-0.16265,0.00013,16.19586]
[1777745160808,29.15,78343.22,32.7,-0.16262,0.00013,16.19447]
[1777745165843,29.15,78343.19,32.7,-0.16261,0.00013,16.19342]
[1777745170879,29.15,78344.43,32.7,-0.16243,0.00013,16.18213]
[1777745175914,29.15,78344.68,32.7,-0.16238,0.00013,16.17891]
[1777745181139,29.15,78344.45,32.7,-0.16239,0.00013,16.17982]
[1777745191646,29.14,78344.4,32.7,-0.16238,0.00013,16.17905]
[1777745196713,29.14,78338.15,32.7,-0.16311,0.00013,16.22287]
[1777745197421,29.14,78338.15,32.7,-0.16311,0.00013,16.22287]
[1777745199396,29.14,78337.69,32.7,-0.16316,0.00013,16.22605]
[1777745204438,29.13,78338.79,32.7,-0.163,0.00013,16.21563]
[1777745209580,29.13,78338.93,32.7,-0.16296,0.00013,16.21333]
[1777745216170,29.13,78338.76,32.7,-0.16297,0.00013,16.21372]
[1777745222236,29.13,78338.5,32.7,-0.16297,0.00013,16.21361]
[1777745227271,29.12,78338.55,32.7,-0.16294,0.00013,16.21201]
[1777745233313,29.12,78338.63,32.7,-0.16291,0.00013,16.20997]
[1777745238347,29.12,78344.38,32.7,-0.16216,0.00013,16.16227]
[1777745243445,29.12,78345.22,32.7,-0.16204,0.00013,16.15482]
[1777745249424,29.12,78344.86,32.7,-0.16207,0.00013,16.15661]
[1777745254459,29.11,78339.97,32.7,-0.16265,0.00013,16.1911]
[1777745260502,29.11,78337.12,32.7,-0.16299,0.00013,16.21282]
[1777745265537,29.11,78337.44,32.7,-0.16294,0.00013,16.20908]
[1777745270571,29.11,78340.72,32.7,-0.1625,0.00013,16.18139]
[1777745275607,29.11,78341.23,32.7,-0.16242,0.00013,16.17632]
[1777745283663,29.1,78340.6,32.7,-0.16247,0.00013,16.17988]
[1777745288698,29.1,78339.5,32.7,-0.1626,0.00013,16.18788]
[1777745294739,29.1,78339.12,32.7,-0.16263,0.00013,16.18985]
[1777745299775,29.1,78339.08,32.7,-0.16262,0.00013,16.18927]
[1777745307640,29.1,78338.85,32.7,-0.16265,0.00013,16.19067]
[1777745313846,29.09,78338.92,32.7,-0.16259,0.00013,16.18458]
[1777745321134,29.09,78338.88,32.7,-0.16258,0.00013,16.18413]
[1777745322976,29.09,78335.87,32.7,-0.16295,0.00013,16.20773]
[1777745323077,29.09,78334.92,32.7,-0.16307,0.00013,16.21527]
[1777745325036,29.09,78335.85,32.7,-0.16295,0.00013,16.20765]
[1777745325137,29.09,78335.93,32.7,-0.16294,0.00013,16.20694]
[1777745330852,29.09,78336.14,32.7,-0.16291,0.00013,16.2047]
[1777745334481,29.09,78336.07,32.7,-0.16291,0.00013,16.20479]
[1777745341443,29.09,78339.4,32.7,-0.16247,0.00013,16.17715]
[1777745350126,29.08,78337.16,32.7,-0.16274,0.00013,16.1941]
[1777745355530,29.08,78335.83,32.7,-0.1629,0.00013,16.20428]
[1777745365231,29.08,78338.97,32.7,-0.16248,0.00013,16.17768]
[1777745371273,29.08,78336.85,32.7,-0.16271,0.00013,16.19016]
[1777745377413,29.08,78336.7,32.7,-0.16273,0.00013,16.19117]
[1777745385476,29.08,78337.24,32.7,-0.16265,0.00013,16.18603]
[1777745391414,29.08,78336.92,32.7,-0.16268,0.00013,16.18778]
[1777745396449,29.08,78336.58,32.7,-0.16271,0.00013,16.19011]
[1777745401483,29.08,78333.35,32.7,-0.16312,0.00013,16.21583]
[1777745402236,29.08,78333.35,32.7,-0.16312,0.00013,16.21583]
[1777745403329,29.08,78333.16,32.7,-0.16314,0.00013,16.21725]
[1777745403498,29.07,78331.42,32.7,-0.16337,0.00013,16.23125]
[1777745408532,29.08,78331.63,32.7,-0.16334,0.00013,16.22962]
[1777745413577,29.08,78330.26,32.7,-0.16352,0.00013,16.24082]
[1777745418222,29.08,78335.64,32.7,-0.16283,0.00013,16.19723]
[1777745418611,29.08,78340.08,32.7,-0.16226,0.00013,16.16127]
[1777745423646,29.08,78340.01,32.7,-0.16226,0.00013,16.16171]
[1777745427890,29.08,78339.87,32.7,-0.16228,0.00013,16.16274]
[1777745433717,29.07,78339.95,32.7,-0.16223,0.00013,16.15748]
[1777745439870,29.07,78339.87,32.7,-0.16224,0.00013,16.15782]
[1777745445800,29.07,78336.56,32.7,-0.16265,0.00013,16.18406]
[1777745450836,29.07,78335.62,32.7,-0.16277,0.00013,16.19128]
[1777745451830,29.07,78335.62,32.7,-0.16277,0.00013,16.19128]
[1777745458892,29.07,78336.07,32.7,-0.1627,0.00013,16.18668]
[1777745461051,29.07,78336.03,32.7,-0.1627,0.00013,16.18689]
[1777745466948,29.07,78334.53,32.7,-0.16288,0.00013,16.19813]
[1777745472990,29.07,78334.08,32.7,-0.16292,0.00013,16.20098]
[1777745478027,29.07,78334.06,32.7,-0.16292,0.00013,16.20049]
[1777745483411,29.06,78334.06,32.7,-0.16291,0.00013,16.20024]
[1777745489103,29.06,78333.54,32.7,-0.16296,0.00013,16.20335]
[1777745492479,29.06,78333.54,32.7,-0.16293,0.00013,16.19886]
[1777745497202,29.06,78332.31,32.7,-0.16307,0.00013,16.20824]
[1777745501321,29.06,78332.17,32.7,-0.16309,0.00013,16.20888]
[1777745502828,29.06,78326.51,32.7,-0.16381,0.00013,16.2546]
[1777745508309,29.06,78318.44,32.7,-0.16484,0.00013,16.31913]
[1777745514038,29.05,78318.69,32.7,-0.16479,0.00013,16.31558]
[1777745519325,29.05,78320.92,32.7,-0.16447,0.00013,16.29598]
[1777745525366,29.05,78321.45,32.7,-0.16438,0.00013,16.29025]
[1777745530446,29.05,78321.82,32.7,-0.16432,0.00013,16.28626]
[1777745530807,29.05,78321.82,32.7,-0.16432,0.00013,16.28601]
[1777745537453,29.04,78322.25,32.7,-0.16423,0.00013,16.28058]
[1777745538896,29.04,78322.25,32.7,-0.16423,0.00013,16.28058]
[1777745539406,29.04,78322.25,32.7,-0.16423,0.00013,16.28058]
[1777745539467,29.04,78322.21,32.7,-0.16423,0.00013,16.28036]
[1777745542445,29.04,78322.21,32.7,-0.16423,0.00013,16.28032]
[1777745548869,29.04,78322.25,32.7,-0.16422,0.00013,16.27981]
[1777745555578,29.04,78322.28,32.7,-0.16418,0.00013,16.27499]
[1777745561621,29.04,78322.22,32.7,-0.16418,0.00013,16.27529]
[1777745564575,29.04,78322.21,32.7,-0.16418,0.00013,16.27531]
[1777745570684,29.04,78322.09,32.7,-0.16419,0.00013,16.27606]
[1777745575720,29.04,78327.33,32.7,-0.16351,0.00013,16.23329]
[1777745577008,29.04,78327.3,32.7,-0.16352,0.00013,16.23354]
[1777745577867,29.04,78327.3,32.7,-0.16352,0.00013,16.23356]
[1777745577885,29.04,78327.3,32.7,-0.16352,0.00013,16.23356]
[1777745578740,29.04,78328.11,32.7,-0.16341,0.00013,16.22699]
[1777745583775,29.04,78327.31,32.7,-0.1635,0.00013,16.23264]
[1777745591831,29.04,78327.35,32.7,-0.16348,0.00013,16.23093]
[1777745594912,29.03,78326.19,32.7,-0.16362,0.00013,16.24002]
[1777745599891,29.03,78325.26,32.7,-0.16372,0.00013,16.24646]
[1777745606936,29.03,78325.19,32.7,-0.16371,0.00013,16.24567]
[1777745617006,29.03,78325.19,32.7,-0.16365,0.00013,16.2393]
[1777745618421,29.03,78325.19,32.7,-0.16365,0.00013,16.2393]
[1777745628082,29.02,78324.56,32.7,-0.1637,0.00013,16.2423]
[1777745635862,29.02,78324.73,32.7,-0.16366,0.00013,16.24015]
[1777745637794,29.02,78320.4,32.7,-0.16421,0.00013,16.27458]
[1777745645916,29.02,78320.18,32.7,-0.16421,0.00013,16.27467]
[1777745646838,29.02,78320.18,32.7,-0.16421,0.00013,16.27467]
[1777745647059,29.01,78320.18,32.7,-0.1642,0.00013,16.27392]
[1777745651138,29.01,78320.18,32.7,-0.1642,0.00013,16.27392]
[1777745656693,29.01,78319.87,32.7,-0.16424,0.00013,16.27624]
[1777745659948,29.01,78319.26,32.7,-0.16431,0.00013,16.28088]
[1777745671855,29.01,78320.23,32.7,-0.16418,0.00013,16.27285]
[1777745674084,29.01,78319.33,32.7,-0.16426,0.00013,16.27549]
[1777745676909,29.01,78319.25,32.7,-0.16427,0.00013,16.27604]
[1777745677010,29.01,78319.11,32.7,-0.16429,0.00013,16.27708]
[1777745690517,29.01,78319.51,32.7,-0.16418,0.00013,16.27043]
[1777745695552,29.0,78319.37,32.7,-0.16418,0.00013,16.27039]
[1777745701594,29.0,78319.39,32.7,-0.16416,0.00013,16.26881]
[1777745706034,29.0,78319.43,32.7,-0.16415,0.00013,16.26826]
[1777745706629,29.0,78313.88,32.7,-0.16486,0.00013,16.31246]
[1777745709593,29.0,78313.65,32.7,-0.16488,0.00013,16.31419]
[1777745709900,29.0,78313.16,32.7,-0.16494,0.00013,16.31789]
[1777745715193,29.0,78311.95,32.7,-0.1651,0.00013,16.32791]
[1777745721734,29.0,78311.79,32.7,-0.16513,0.00013,16.32943]
[1777745728123,29.0,78312.17,32.7,-0.16508,0.00013,16.32644]
[1777745741875,29.0,78312.14,32.7,-0.16506,0.00013,16.32304]
[1777745742637,29.0,78312.14,32.7,-0.16506,0.00013,16.32304]
[1777745742882,29.0,78312.18,32.7,-0.16506,0.00013,16.32274]
[1777745747917,29.0,78310.8,32.7,-0.16523,0.00013,16.33336]
[1777745749098,29.0,78314.18,32.7,-0.16478,0.00013,16.30575]
[1777745756980,29.0,78314.91,32.7,-0.16468,0.00013,16.29913]
[1777745758535,29.0,78314.85,32.7,-0.16469,0.00013,16.29954]
[1777745758557,29.0,78314.85,32.7,-0.16469,0.00013,16.29954]
[1777745760386,29.0,78317.89,32.7,-0.16429,0.00013,16.27467]
[1777745766798,29.0,78318.53,32.7,-0.1642,0.00013,16.26934]
[1777745772368,29.0,78318.57,32.7,-0.1642,0.00013,16.26897]
[1777745778270,29.0,78318.37,32.7,-0.16422,0.00013,16.27059]
[1777745781916,29.0,78318.37,32.7,-0.16422,0.00013,16.27068]
[1777745785780,29.0,78318.34,32.7,-0.16423,0.00013,16.27098]
[1777745791115,29.0,78318.42,32.7,-0.16422,0.00013,16.27054]
[1777745793989,29.0,78318.87,32.7,-0.16413,0.00013,16.26271]
[1777745797417,29.0,78319.11,32.7,-0.1641,0.00013,16.26091]
[1777745803302,29.0,78325.78,32.7,-0.16325,0.00013,16.20724]
[1777745810351,29.0,78325.41,32.7,-0.16331,0.00013,16.21096]
[1777745818407,29.0,78324.64,32.7,-0.16342,0.00013,16.21806]
[1777745824449,29.0,78324.9,32.7,-0.1634,0.00013,16.21651]
[1777745831498,29.0,78325.81,32.7,-0.16329,0.00013,16.20984]
[1777745836533,29.0,78325.74,32.7,-0.16331,0.00013,16.2109]
[1777745843582,29.01,78325.6,32.7,-0.16333,0.00013,16.21267]
[1777745850420,29.01,78325.6,32.7,-0.16334,0.00013,16.21284]
[1777745855666,29.01,78325.64,32.7,-0.16331,0.00013,16.20908]
[1777745861708,29.01,78326.24,32.7,-0.16324,0.00013,16.20466]
[1777745871211,29.01,78326.24,32.7,-0.16324,0.00013,16.20466]
[1777745874683,29.01,78325.83,32.7,-0.16331,0.00013,16.20879]
[1777745874726,29.01,78325.83,32.7,-0.16331,0.00013,16.20879]
[1777745874849,29.01,78325.83,32.7,-0.16331,0.00013,16.20879]
[1777745874861,29.01,78325.83,32.7,-0.16331,0.00013,16.20879]
[1777745874922,29.01,78325.83,32.7,-0.16331,0.00013,16.20879]
[1777745875044,29.01,78327.36,32.7,-0.16311,0.00013,16.19656]
[1777745876997,29.01,78334.77,32.7,-0.16216,0.00013,16.13618]
[1777745877835,29.01,78336.24,32.7,-0.16197,0.00013,16.1242]
[1777745877935,29.01,78336.13,32.7,-0.16198,0.00013,16.12508]
[1777745882748,29.01,78339.65,32.7,-0.16154,0.00013,16.09733]
[1777745882850,29.01,78339.65,32.7,-0.16154,0.00013,16.09757]
[1777745887860,29.01,78339.69,32.7,-0.16156,0.00013,16.09835]
[1777745887865,29.01,78339.69,32.7,-0.16156,0.00013,16.09835]
[1777745887948,29.02,78339.69,32.7,-0.16157,0.00013,16.09908]
[1777745888930,29.02,78339.69,32.7,-0.16157,0.00013,16.09908]
[1777745889032,29.02,78341.08,32.7,-0.16139,0.00013,16.08801]
[1777745894940,29.02,78338.7,32.7,-0.16173,0.00013,16.10952]
[1777745899975,29.02,78339.44,32.7,-0.16166,0.00013,16.10515]
[1777745901853,29.02,78339.44,32.7,-0.16166,0.00013,16.10515]
[1777745901954,29.02,78339.44,32.7,-0.16167,0.00013,16.10579]
[1777745907024,29.03,78340.97,32.7,-0.16148,0.00013,16.09393]
[1777745912059,29.03,78345.73,32.7,-0.16085,0.00013,16.05164]
[1777745913686,29.03,78345.7,32.7,-0.16086,0.00013,16.05205]
[1777745913728,29.03,78345.7,32.7,-0.16086,0.00013,16.05205]
[1777745914131,29.03,78352.29,32.7,-0.16002,0.00013,15.99864]
[1777745918101,29.03,78363.23,32.7,-0.15864,0.00013,15.91029]
[1777745919334,29.03,78363.72,32.7,-0.15858,0.00013,15.9065]
[1777745924710,29.03,78366.83,32.7,-0.1582,0.00013,15.88221]
[1777745929940,29.03,78372.12,32.7,-0.15755,0.00013,15.84056]
[1777745935068,29.04,78372.05,32.7,-0.15758,0.00013,15.84237]
[1777745940392,29.04,78371.77,32.7,-0.15765,0.00013,15.84654]
[1777745948752,29.04,78371.39,32.7,-0.15773,0.00013,15.85187]
[1777745954353,29.05,78372.2,32.7,-0.15767,0.00013,15.84819]
[1777745959387,29.05,78373.04,32.7,-0.15759,0.00013,15.84309]
[1777745964423,29.06,78373.5,32.7,-0.15756,0.00013,15.84112]
[1777745969793,29.06,78373.19,32.7,-0.15762,0.00013,15.84505]
[1777745975506,29.06,78358.92,32.7,-0.15942,0.00013,15.95877]
[1777745981974,29.06,78358.08,32.7,-0.15955,0.00013,15.96657]
[1777745987590,29.07,78359.3,32.7,-0.15942,0.00013,15.95833]
[1777745994639,29.07,78359.58,32.7,-0.1594,0.00013,15.95735]
[1777745999673,29.07,78363.51,32.7,-0.15892,0.00013,15.92638]
[1777746010751,29.08,78363.83,32.7,-0.15891,0.00013,15.92604]
[1777746019414,29.08,78363.83,32.7,-0.15892,0.00013,15.92657]
[1777746025862,29.08,78363.83,32.7,-0.15895,0.00013,15.92857]
[1777746031904,29.08,78363.87,32.7,-0.15892,0.00013,15.92487]
[1777746037946,29.08,78363.55,32.7,-0.15898,0.00013,15.92831]
[1777746046002,29.09,78366.08,32.7,-0.15867,0.00013,15.90882]
[1777746051039,29.09,78371.2,32.7,-0.15804,0.00013,15.86819]
[1777746056074,29.09,78372.23,32.7,-0.15793,0.00013,15.86087]
[1777746061109,29.09,78374.27,32.7,-0.15769,0.00013,15.84555]
[1777746066144,29.09,78376.13,32.7,-0.15748,0.00013,15.8319]
[1777746071179,29.1,78380.41,32.7,-0.15696,0.00013,15.79871]
[1777746076214,29.1,78381.92,32.7,-0.1568,0.00013,15.78835]
[1777746081262,29.1,78387.62,32.7,-0.15612,0.00013,15.74425]
[1777746086298,29.11,78388.29,32.7,-0.15607,0.00013,15.74111]
[1777746093347,29.11,78388.27,32.7,-0.15609,0.00013,15.74029]
[1777746102397,29.12,78388.33,32.7,-0.15611,0.00013,15.74169]
[1777746108454,29.13,78383.48,32.7,-0.15679,0.00013,15.78613]
[1777746114496,29.13,78381.94,32.7,-0.15703,0.00013,15.80152]
[1777746120017,29.14,78381.18,32.7,-0.15715,0.00013,15.80931]
[1777746122552,29.14,78369.9,32.7,-0.15859,0.00013,15.90213]
[1777746128110,29.14,78369.28,32.7,-0.15869,0.00013,15.90829]
[1777746136650,29.15,78369.85,32.7,-0.15866,0.00013,15.90658]
[1777746141685,29.15,78378.63,32.7,-0.15758,0.00013,15.83702]
[1777746146720,29.15,78379.32,32.7,-0.15752,0.00013,15.83347]
[1777746152762,29.16,78379.94,32.7,-0.15745,0.00013,15.8266]
[1777746158804,29.16,78379.76,32.7,-0.15751,0.00013,15.83046]
[1777746164753,29.17,78380.13,32.7,-0.15748,0.00013,15.82899]
[1777746169882,29.17,78380.17,32.7,-0.15752,0.00013,15.83128]
[1777746175924,29.17,78380.18,32.7,-0.15755,0.00013,15.83336]
[1777746186028,29.18,78380.25,32.7,-0.15756,0.00013,15.8342]
[1777746194050,29.19,78381.44,32.7,-0.15749,0.00013,15.82943]
[1777746199087,29.19,78381.47,32.7,-0.15751,0.00013,15.83086]
[1777746210164,29.2,78381.66,32.7,-0.15754,0.00013,15.8329]
[1777746220234,29.2,78381.53,32.7,-0.15757,0.00013,15.83282]
[1777746226276,29.2,78381.54,32.7,-0.1576,0.00013,15.83453]
[1777746231311,29.21,78381.93,32.7,-0.15757,0.00013,15.83285]
[1777746237433,29.21,78381.97,32.7,-0.15758,0.00013,15.8334]
[1777746244413,29.21,78381.06,32.7,-0.15773,0.00013,15.84358]
[1777746250838,29.22,78381.2,32.7,-0.15773,0.00013,15.84353]
[1777746256496,29.22,78381.59,32.7,-0.15772,0.00013,15.84252]
[1777746265560,29.22,78381.38,32.7,-0.15778,0.00013,15.84659]
[1777746274622,29.23,78380.26,32.7,-0.15792,0.00013,15.85371]
[1777746279658,29.23,78367.53,32.7,-0.15955,0.00013,15.95776]
[1777746285700,29.23,78366.56,32.7,-0.15968,0.00013,15.96663]
[1777746291325,29.23,78366.18,32.7,-0.15974,0.00013,15.97019]
[1777746297784,29.24,78363.22,32.7,-0.16013,0.00013,15.99479]
[1777746303066,29.24,78363.61,32.7,-0.16008,0.00013,15.99179]
[1777746309868,29.24,78363.64,32.7,-0.16008,0.00013,15.99201]
[1777746309969,29.24,78363.64,32.7,-0.16009,0.00013,15.9923]
[1777746323167,29.24,78362.31,32.7,-0.16027,0.00013,16.00413]
[1777746328928,29.24,78362.12,32.7,-0.16034,0.00013,16.00836]
[1777746336050,29.25,78365.8,32.7,-0.15988,0.00013,15.97693]
[1777746338957,29.25,78368.87,32.7,-0.1595,0.00013,15.95256]
[1777746351155,29.26,78371.56,32.7,-0.1592,0.00013,15.93371]
[1777746356190,29.26,78369.79,32.7,-0.15944,0.00013,15.94899]
[1777746362232,29.26,78369.79,32.7,-0.15946,0.00013,15.95015]
[1777746371295,29.26,78370.33,32.7,-0.15941,0.00013,15.94753]
[1777746374686,29.26,78370.22,32.7,-0.15943,0.00013,15.94862]
[1777746380358,29.27,78371.26,32.7,-0.15933,0.00013,15.94201]
[1777746385393,29.27,78371.01,32.7,-0.15938,0.00013,15.94522]
[1777746392442,29.27,78370.83,32.7,-0.15939,0.00013,15.94408]
[1777746399491,29.28,78370.75,32.7,-0.15943,0.00013,15.94638]
[1777746404526,29.28,78370.62,32.7,-0.15946,0.00013,15.94859]
[1777746409561,29.28,78370.61,32.7,-0.15948,0.00013,15.94983]
[1777746415603,29.28,78370.68,32.7,-0.15949,0.00013,15.95063]
[1777746421645,29.28,78368.62,32.7,-0.15977,0.00013,15.96858]
[1777746429701,29.29,78367.1,32.7,-0.15999,0.00013,15.98243]
[1777746434736,29.29,78367.15,32.7,-0.16,0.00013,15.98298]
[1777746438827,29.29,78367.29,32.7,-0.15999,0.00013,15.98261]
[1777746438928,29.29,78367.24,32.7,-0.16,0.00013,15.9832]
[1777746448834,29.29,78367.24,32.7,-0.16,0.00013,15.98313]
[1777746455886,29.29,78367.27,32.7,-0.15996,0.00013,15.9785]
[1777746460938,29.29,78367.73,32.7,-0.1599,0.00013,15.97467]
[1777746466744,29.29,78367.16,32.7,-0.15997,0.00013,15.97909]
[1777746473005,29.29,78369.29,32.7,-0.1597,0.00013,15.9617]
[1777746479047,29.29,78369.67,32.7,-0.15965,0.00013,15.9586]
[1777746485089,29.29,78369.74,32.7,-0.15964,0.00013,15.95801]
[1777746490124,29.29,78369.96,32.7,-0.15961,0.00013,15.95622]
[1777746495159,29.29,78367.92,32.7,-0.15987,0.00013,15.9726]
[1777746498896,29.29,78368.01,32.7,-0.15986,0.00013,15.9718]
[1777746498997,29.29,78368.01,32.7,-0.15986,0.00013,15.97177]
[1777746504000,29.29,78368.04,32.7,-0.15987,0.00013,15.97224]
[1777746505326,29.29,78368.04,32.7,-0.15987,0.00013,15.97241]
[1777746512272,29.29,78368.04,32.7,-0.15988,0.00013,15.97344]
[1777746518270,29.3,78367.74,32.7,-0.15991,0.00013,15.97288]
[1777746523469,29.3,78367.74,32.7,-0.15993,0.00013,15.97436]
[1777746531410,29.3,78367.79,32.7,-0.15995,0.00013,15.97583]
[1777746538460,29.3,78367.98,32.7,-0.15995,0.00013,15.97574]
[1777746543496,29.31,78370.43,32.7,-0.15966,0.00013,15.95711]
[1777746548531,29.31,78370.18,32.7,-0.15971,0.00013,15.96026]
[1777746558601,29.31,78370.61,32.7,-0.15969,0.00013,15.95899]
[1777746564394,29.31,78370.43,32.7,-0.15972,0.00013,15.96131]
[1777746570685,29.32,78370.48,32.7,-0.15974,0.00013,15.96259]
[1777746575719,29.32,78370.41,32.7,-0.15974,0.00013,15.95993]
[1777746580755,29.32,78370.6,32.7,-0.15973,0.00013,15.95943]
[1777746582769,29.32,78381.96,32.7,-0.1583,0.00013,15.86842]
[1777746582855,29.32,78381.96,32.7,-0.1583,0.00013,15.86842]
[1777746583776,29.32,78386.42,32.7,-0.15775,0.00013,15.83285]
[1777746589274,29.32,78387.29,32.7,-0.15765,0.00013,15.82656]
[1777746595631,29.33,78387.4,32.7,-0.15765,0.00013,15.82643]
[1777746600895,29.33,78387.04,32.7,-0.15771,0.00013,15.8305]
[1777746606727,29.33,78386.96,32.7,-0.15773,0.00013,15.83131]
[1777746617007,29.33,78386.92,32.7,-0.15778,0.00013,15.83474]
[1777746624057,29.34,78386.88,32.7,-0.15781,0.00013,15.83661]
[1777746631556,29.34,78386.95,32.7,-0.1578,0.00013,15.8365]
[1777746637148,29.34,78390.02,32.7,-0.15743,0.00012,15.81022]
[1777746642822,29.34,78390.05,32.7,-0.15744,0.00012,15.81082]
[1777746650754,29.35,78392.64,32.7,-0.15715,0.00012,15.79242]
[1777746656556,29.35,78392.75,32.7,-0.15717,0.00012,15.79365]
[1777746666043,29.36,78392.75,32.7,-0.1572,0.00012,15.79544]
[1777746671387,29.36,78392.75,32.7,-0.15724,0.00012,15.79836]
[1777746676422,29.37,78392.82,32.7,-0.15725,0.00012,15.79923]
[1777746681457,29.37,78392.82,32.7,-0.15728,0.00012,15.80066]
[1777746686886,29.37,78392.86,32.7,-0.15729,0.00012,15.80146]
[1777746695554,29.38,78392.86,32.7,-0.1573,0.00012,15.8]
[1777746702604,29.38,78392.95,32.7,-0.15732,0.00012,15.80121]
[1777746709083,29.38,78393.18,32.7,-0.15729,0.00012,15.79964]
[1777746714687,29.39,78394.39,32.7,-0.15719,0.00012,15.79295]
[1777746717288,29.39,78394.5,32.7,-0.15718,0.00012,15.79263]
[1777746717619,29.39,78394.5,32.7,-0.15718,0.00012,15.79263]
[1777746717665,29.39,78394.5,32.7,-0.15718,0.00012,15.79263]
[1777746717709,29.39,78401.29,32.7,-0.15634,0.00012,15.73837]
[1777746718716,29.39,78413.68,32.7,-0.15481,0.00012,15.63893]
[1777746719686,29.39,78413.68,32.7,-0.15481,0.00012,15.63893]
[1777746724757,29.39,78414.85,32.7,-0.15468,0.00012,15.63083]
[1777746725860,29.39,78414.85,32.7,-0.15468,0.00012,15.63083]
[1777746725961,29.39,78414.89,32.7,-0.15468,0.00012,15.63072]
[1777746727018,29.39,78414.89,32.7,-0.15468,0.00012,15.63072]
[1777746728375,29.39,78414.92,32.7,-0.15469,0.00012,15.63113]
[1777746728786,29.39,78416.89,32.7,-0.15445,0.00012,15.61557]
[1777746729762,29.39,78416.89,32.7,-0.15445,0.00012,15.61557]
[1777746729983,29.39,78423.93,32.7,-0.15359,0.00012,15.55911]
[1777746731767,29.39,78429.75,32.7,-0.15287,0.00012,15.5124]
[1777746733826,29.39,78430.22,32.7,-0.15282,0.00012,15.50881]
[1777746739863,29.39,78434.31,32.7,-0.15233,0.00012,15.47686]
[1777746744897,29.39,78434.29,32.7,-0.15234,0.00012,15.4775]
[1777746749933,29.4,78433.52,32.7,-0.15244,0.00012,15.48411]
[1777746754968,29.4,78433.62,32.7,-0.1524,0.00012,15.47948]
[1777746760007,29.4,78433.62,32.7,-0.15241,0.00012,15.47991]
[1777746765038,29.4,78433.73,32.7,-0.1524,0.00012,15.47947]
[1777746771794,29.4,78433.69,32.7,-0.15241,0.00012,15.47996]
[1777746777122,29.4,78433.69,32.7,-0.15242,0.00012,15.48082]
[1777746782157,29.4,78433.64,32.7,-0.15244,0.00012,15.48207]
[1777746789205,29.4,78435.68,32.7,-0.15221,0.00012,15.467]
[1777746794623,29.41,78436.04,32.7,-0.15218,0.00012,15.46497]
[1777746799889,29.41,78436.15,32.7,-0.15219,0.00012,15.46524]
[1777746805317,29.41,78436.26,32.7,-0.1522,0.00012,15.46602]
[1777746810327,29.41,78438.98,32.7,-0.15188,0.00012,15.44493]
[1777746811527,29.41,78449.1,32.7,-0.15063,0.00012,15.36031]
[1777746817402,29.42,78445.33,32.7,-0.15112,0.00012,15.3928]
[1777746826468,29.42,78445.02,32.7,-0.1512,0.00012,15.39835]
[1777746831502,29.43,78444.21,32.7,-0.15132,0.00012,15.40656]
[1777746836537,29.43,78444.23,32.7,-0.15135,0.00012,15.40809]
[1777746841573,29.43,78444.83,32.7,-0.1513,0.00012,15.40496]
[1777746846608,29.44,78444.48,32.7,-0.15137,0.00012,15.40948]
[1777746851643,29.44,78444.39,32.7,-0.1514,0.00012,15.41191]
[1777746856678,29.44,78439.98,32.7,-0.15196,0.00012,15.44894]
[1777746860804,29.44,78437.21,32.7,-0.15231,0.00012,15.47195]
[1777746866748,29.45,78435.05,32.7,-0.1526,0.00012,15.49098]
[1777746871783,29.45,78435.16,32.7,-0.15257,0.00012,15.48702]
[1777746876913,29.45,78435.25,32.7,-0.15258,0.00012,15.48725]
[1777746885883,29.45,78435.88,32.7,-0.15254,0.00012,15.48466]
[1777746891925,29.46,78435.51,32.7,-0.1526,0.00012,15.4891]
[1777746896960,29.46,78435.59,32.7,-0.15261,0.00012,15.48966]
[1777746901998,29.46,78436.86,32.7,-0.15247,0.00012,15.4807]
[1777746907774,29.46,78436.83,32.7,-0.15249,0.00012,15.48169]
[1777746912874,29.47,78436.79,32.7,-0.15252,0.00012,15.48398]
[1777746923148,29.47,78436.24,32.7,-0.15263,0.00012,15.49077]
[1777746929190,29.47,78435.56,32.7,-0.15273,0.00012,15.49757]
[1777746935232,29.48,78435.77,32.7,-0.15269,0.00012,15.49296]
[1777746940267,29.48,78436.36,32.7,-0.15264,0.00012,15.48936]
[1777746945302,29.48,78436.61,32.7,-0.15262,0.00012,15.4885]
[1777746951344,29.48,78436.45,32.7,-0.15267,0.00012,15.49137]
[1777746956379,29.49,78435.85,32.7,-0.15276,0.00012,15.49729]
[1777746962136,29.49,78436.08,32.7,-0.15274,0.00012,15.49631]
[1777746970479,29.49,78442.84,32.7,-0.15196,0.00012,15.44483]
[1777746980549,29.5,78442.84,32.7,-0.152,0.00012,15.44768]
[1777746986611,29.5,78442.7,32.7,-0.15203,0.00012,15.4499]
[1777746992633,29.5,78443.06,32.7,-0.15199,0.00012,15.44494]
[1777746997698,29.51,78443.02,32.7,-0.15201,0.00012,15.44636]
[1777747004723,29.51,78442.93,32.7,-0.15203,0.00012,15.44763]
[1777747010759,29.51,78441.87,32.7,-0.1522,0.00012,15.45929]
[1777747018815,29.52,78441.43,32.7,-0.15229,0.00012,15.4648]
[1777747024856,29.52,78441.62,32.7,-0.15229,0.00012,15.46476]
[1777747029892,29.52,78441.66,32.7,-0.1523,0.00012,15.46567]
[1777747037948,29.52,78436.26,32.7,-0.15298,0.00012,15.51046]
[1777747042596,29.53,78435.01,32.7,-0.15314,0.00012,15.5209]
[1777747044062,29.53,78435.01,32.7,-0.15314,0.00012,15.52118]
[1777747050032,29.53,78435.8,32.7,-0.15306,0.00012,15.51582]
[1777747057081,29.53,78435.55,32.7,-0.15307,0.00012,15.51449]
[1777747063651,29.53,78436.0,32.7,-0.15303,0.00012,15.5114]
[1777747074199,29.53,78434.61,32.7,-0.15322,0.00012,15.52395]
[1777747080242,29.53,78434.88,32.7,-0.15319,0.00012,15.52241]
[1777747086288,29.54,78435.68,32.7,-0.15311,0.00012,15.51663]
[1777747091324,29.54,78435.53,32.7,-0.15313,0.00012,15.51837]
[1777747098372,29.54,78436.1,32.7,-0.15307,0.00012,15.51454]
[1777747105420,29.54,78435.97,32.7,-0.1531,0.00012,15.51632]
[1777747110456,29.54,78436.02,32.7,-0.1531,0.00012,15.51644]
[1777747120026,29.54,78435.89,32.7,-0.15309,0.00012,15.51362]
[1777747134268,29.54,78435.74,32.7,-0.15313,0.00012,15.51595]
[1777747139659,29.55,78435.49,32.7,-0.15318,0.00012,15.51939]
[1777747145792,29.55,78435.54,32.7,-0.15318,0.00012,15.51927]
[1777747151743,29.55,78434.71,32.7,-0.15329,0.00012,15.52671]
[1777747153328,29.55,78434.71,32.7,-0.15329,0.00012,15.52671]
[1777747155426,29.55,78428.44,32.7,-0.15406,0.00012,15.57699]
[1777747160567,29.55,78420.93,32.7,-0.15498,0.00012,15.63669]
[1777747161902,29.55,78421.57,32.7,-0.1549,0.00012,15.63148]
[1777747164174,29.55,78420.64,32.7,-0.15501,0.00012,15.63873]
[1777747170886,29.55,78421.55,32.7,-0.15488,0.00012,15.63062]
[1777747175921,29.54,78421.58,32.7,-0.15484,0.00012,15.62548]
[1777747183840,29.54,78421.47,32.7,-0.15484,0.00012,15.62583]
[1777747191028,29.54,78420.67,32.7,-0.15492,0.00012,15.63065]
[1777747196241,29.54,78419.4,32.7,-0.15507,0.00012,15.6402]
[1777747198565,29.54,78419.05,32.7,-0.1551,0.00012,15.64268]
[1777747199623,29.54,78418.77,32.7,-0.15513,0.00012,15.64461]
[1777747205138,29.54,78418.9,32.7,-0.1551,0.00012,15.64259]
[1777747211178,29.53,78418.42,32.7,-0.15515,0.00012,15.64557]
[1777747219234,29.53,78418.39,32.7,-0.15514,0.00012,15.6447]
[1777747225663,29.53,78418.39,32.7,-0.15513,0.00012,15.64409]
[1777747239374,29.53,78418.39,32.7,-0.15507,0.00012,15.63822]
[1777747244409,29.53,78418.67,32.7,-0.15503,0.00012,15.63556]
[1777747250451,29.53,78418.7,32.7,-0.15502,0.00012,15.63487]
[1777747260521,29.52,78415.72,32.7,-0.15538,0.00012,15.65799]
[1777747265556,29.52,78415.76,32.7,-0.15536,0.00012,15.65722]
[1777747274619,29.52,78415.07,32.7,-0.15544,0.00012,15.66197]
[1777747279654,29.52,78425.79,32.7,-0.15411,0.00012,15.57585]
[1777747281511,29.52,78425.79,32.7,-0.15411,0.00012,15.57585]
[1777747286703,29.52,78426.22,32.7,-0.15406,0.00012,15.57266]
[1777747291738,29.52,78425.33,32.7,-0.15414,0.00012,15.57565]
[1777747293354,29.52,78425.33,32.7,-0.15414,0.00012,15.57565]
[1777747294758,29.52,78414.9,32.7,-0.15543,0.00012,15.65905]
[1777747299794,29.52,78415.27,32.7,-0.15537,0.00012,15.65563]
[1777747300668,29.52,78415.27,32.7,-0.15537,0.00012,15.65563]
[1777747300770,29.52,78415.27,32.7,-0.15537,0.00012,15.65553]
[1777747305836,29.52,78414.66,32.7,-0.15545,0.00012,15.66062]
[1777747310938,29.52,78414.15,32.7,-0.15551,0.00012,15.66478]
[1777747311039,29.52,78414.19,32.7,-0.15551,0.00012,15.66424]
[1777747316191,29.52,78414.63,32.7,-0.15545,0.00012,15.6604]
[1777747321564,29.52,78414.63,32.7,-0.15544,0.00012,15.65972]
[1777747326983,29.52,78414.47,32.7,-0.15544,0.00012,15.66021]
[1777747332021,29.52,78413.97,32.7,-0.1555,0.00012,15.66368]
[1777747343098,29.52,78414.0,32.7,-0.15548,0.00012,15.66226]
[1777747348132,29.51,78413.57,32.7,-0.15552,0.00012,15.66511]
[1777747354177,29.51,78413.53,32.7,-0.15548,0.00012,15.66044]
[1777747361253,29.51,78413.46,32.7,-0.15548,0.00012,15.66017]
[1777747366288,29.51,78413.64,32.7,-0.15545,0.00012,15.65813]
[1777747371303,29.51,78412.9,32.7,-0.15553,0.00012,15.66369]
[1777747376360,29.51,78410.15,32.7,-0.15586,0.00012,15.68469]
[1777747382576,29.51,78410.15,32.7,-0.15586,0.00012,15.68469]
[1777747383065,29.51,78410.15,32.7,-0.15586,0.00012,15.68469]
[1777747383106,29.51,78410.15,32.7,-0.15584,0.00012,15.68363]
[1777747385137,29.51,78409.87,32.7,-0.15588,0.00012,15.68588]
[1777747385423,29.51,78409.38,32.7,-0.15594,0.00012,15.6897]
[1777747389910,29.5,78408.44,32.7,-0.15604,0.00012,15.69666]
[1777747391317,29.5,78408.26,32.7,-0.15606,0.00012,15.69795]
[1777747391464,29.5,78408.83,32.7,-0.15599,0.00012,15.69323]
[1777747398514,29.5,78407.51,32.7,-0.15617,0.00012,15.70449]
[1777747409590,29.51,78407.8,32.7,-0.15614,0.00012,15.7032]
[1777747411917,29.51,78407.8,32.7,-0.15614,0.00012,15.7032]
[1777747411923,29.51,78407.8,32.7,-0.15614,0.00012,15.7032]
[1777747412018,29.51,78407.8,32.7,-0.15612,0.00012,15.69924]
[1777747417037,29.51,78407.62,32.7,-0.15613,0.00012,15.69999]
[1777747423688,29.5,78407.42,32.7,-0.15614,0.00012,15.70037]
[1777747429340,29.5,78407.42,32.7,-0.15614,0.00012,15.70037]
[1777747431564,29.5,78407.42,32.7,-0.15612,0.00012,15.69931]
[1777747432139,29.5,78407.42,32.7,-0.15611,0.00012,15.69896]
[1777747440808,29.5,78407.45,32.7,-0.15609,0.00012,15.6972]
[1777747445842,29.5,78408.79,32.7,-0.15591,0.00012,15.68546]
[1777747451885,29.49,78408.88,32.7,-0.15588,0.00012,15.68364]
[1777747456920,29.49,78408.71,32.7,-0.15588,0.00012,15.68397]
[1777747461959,29.49,78410.17,32.7,-0.15569,0.00012,15.67119]
[1777747465328,29.49,78410.59,32.7,-0.15563,0.00012,15.66741]
[1777747465523,29.49,78410.59,32.7,-0.15563,0.00012,15.66741]
[1777747465624,29.49,78410.59,32.7,-0.15563,0.00012,15.66721]
[1777747469643,29.49,78410.59,32.7,-0.15563,0.00012,15.66733]
[1777747470015,29.49,78410.58,32.7,-0.15563,0.00012,15.66731]
[1777747476400,29.49,78409.92,32.7,-0.15566,0.00012,15.66745]
[1777747483106,29.48,78410.42,32.7,-0.15557,0.00012,15.66134]
[1777747491048,29.48,78410.21,32.7,-0.15558,0.00012,15.66203]
[1777747500225,29.48,78409.52,32.7,-0.15562,0.00012,15.66415]
[1777747502620,29.47,78409.89,32.7,-0.15557,0.00012,15.66092]
[1777747504676,29.47,78408.82,32.7,-0.15569,0.00012,15.66897]
[1777747504681,29.47,78408.82,32.7,-0.15569,0.00012,15.6687]
[1777747510298,29.47,78408.9,32.7,-0.15568,0.00012,15.66817]
[1777747515645,29.47,78408.9,32.7,-0.15568,0.00012,15.66828]
[1777747521027,29.47,78408.64,32.7,-0.15572,0.00012,15.6706]
[1777747526202,29.47,78408.64,32.7,-0.15572,0.00012,15.67064]
[1777747531384,29.47,78407.39,32.7,-0.15588,0.00012,15.68099]
[1777747537462,29.48,78407.31,32.7,-0.15586,0.00012,15.67785]
[1777747543729,29.48,78407.3,32.7,-0.15587,0.00012,15.67837]
[1777747548772,29.48,78407.24,32.7,-0.15589,0.00012,15.67951]
[1777747554575,29.48,78407.21,32.7,-0.1559,0.00012,15.68023]
[1777747560499,29.48,78407.21,32.7,-0.1559,0.00012,15.68062]
[1777747565687,29.48,78411.51,32.7,-0.15538,0.00012,15.64701]
[1777747567513,29.48,78411.86,32.7,-0.15534,0.00012,15.64435]
[1777747567545,29.48,78411.86,32.7,-0.15534,0.00012,15.64435]
[1777747567812,29.48,78411.86,32.7,-0.15534,0.00012,15.64435]
[1777747567815,29.48,78415.02,32.7,-0.15495,0.00012,15.6192]
[1777747568332,29.48,78415.02,32.7,-0.15495,0.00012,15.6192]
[1777747569025,29.48,78418.21,32.7,-0.15456,0.00012,15.59357]
[1777747573841,29.48,78428.67,32.7,-0.15328,0.00012,15.50975]
[1777747581800,29.48,78432.98,32.7,-0.15276,0.00012,15.4759]
[1777747582206,29.48,78432.98,32.7,-0.15276,0.00012,15.4759]
[1777747587842,29.48,78432.8,32.7,-0.15279,0.00012,15.47773]
[1777747594892,29.48,78432.16,32.7,-0.15284,0.00012,15.47891]
[1777747599925,29.48,78432.13,32.7,-0.15285,0.00012,15.47944]
[1777747612012,29.49,78432.28,32.7,-0.15285,0.00012,15.47947]
[1777747618318,29.49,78432.12,32.7,-0.15287,0.00012,15.48099]
[1777747624192,29.49,78431.91,32.7,-0.15291,0.00012,15.48357]
[1777747630197,29.49,78434.97,32.7,-0.15255,0.00012,15.46001]
[1777747636181,29.49,78434.72,32.7,-0.1526,0.00012,15.46317]
[1777747641215,29.49,78434.79,32.7,-0.1526,0.00012,15.46341]
[1777747646251,29.5,78435.87,32.7,-0.15248,0.00012,15.4556]
[1777747651881,29.5,78435.87,32.7,-0.15249,0.00012,15.45627]
[1777747656951,29.5,78435.8,32.7,-0.15248,0.00012,15.45357]
[1777747667758,29.5,78435.94,32.7,-0.15247,0.00012,15.45318]
[1777747675124,29.5,78435.94,32.7,-0.15249,0.00012,15.45434]
[1777747681498,29.5,78436.01,32.7,-0.15249,0.00012,15.45446]
[1777747686533,29.5,78439.32,32.7,-0.15209,0.00012,15.42817]
[1777747691568,29.5,78439.75,32.7,-0.15204,0.00012,15.42499]
[1777747698541,29.5,78439.75,32.7,-0.15205,0.00012,15.42513]
[1777747707681,29.5,78439.21,32.7,-0.15212,0.00012,15.42963]
[1777747712716,29.5,78439.1,32.7,-0.1521,0.00012,15.42617]
[1777747717751,29.5,78438.58,32.7,-0.15216,0.00012,15.4302]
[1777747722786,29.5,78439.04,32.7,-0.1521,0.00012,15.42636]
[1777747727821,29.5,78438.01,32.7,-0.15222,0.00012,15.43443]
[1777747732855,29.5,78436.95,32.7,-0.15235,0.00012,15.44264]
[1777747741919,29.5,78436.6,32.7,-0.15238,0.00012,15.44494]
[1777747750982,29.5,78436.78,32.7,-0.15235,0.00012,15.44288]
[1777747758031,29.5,78436.95,32.7,-0.15232,0.00012,15.44112]
[1777747766087,29.5,78437.08,32.7,-0.1523,0.00012,15.43971]
[1777747772129,29.5,78436.53,32.7,-0.15233,0.00012,15.43966]
[1777747781192,29.5,78437.9,32.7,-0.15217,0.00012,15.42862]
[1777747793275,29.5,78437.34,32.7,-0.15224,0.00012,15.43318]
[1777747801332,29.5,78437.72,32.7,-0.1522,0.00012,15.43055]
[1777747807373,29.5,78438.23,32.7,-0.15214,0.00012,15.42698]
[1777747813416,29.5,78438.33,32.7,-0.15214,0.00012,15.42665]
[1777747818501,29.5,78438.64,32.7,-0.1521,0.00012,15.42438]
[1777747824845,29.5,78441.01,32.7,-0.15182,0.00012,15.40593]
[1777747830504,29.5,78441.2,32.7,-0.1518,0.00012,15.40449]
[1777747836577,29.51,78450.32,32.7,-0.15068,0.00012,15.32866]
[1777747842484,29.51,78450.5,32.7,-0.15067,0.00012,15.32785]
[1777747848661,29.51,78450.42,32.7,-0.15071,0.00012,15.33056]
[1777747854546,29.51,78450.49,32.7,-0.15071,0.00012,15.33075]
[1777747859738,29.52,78449.09,32.7,-0.15091,0.00012,15.34398]
[1777747865126,29.52,78449.11,32.7,-0.15092,0.00012,15.34482]
[1777747870578,29.52,78449.18,32.7,-0.15093,0.00012,15.34501]
[1777747876858,29.52,78449.18,32.7,-0.15096,0.00012,15.34753]
[1777747881893,29.53,78449.08,32.7,-0.15099,0.00012,15.34961]
[1777747886928,29.53,78449.79,32.7,-0.15093,0.00012,15.34522]
[1777747891963,29.53,78449.59,32.7,-0.15094,0.00012,15.34387]
[1777747897518,29.53,78449.59,32.7,-0.15095,0.00012,15.34492]
[1777747907933,29.54,78449.62,32.7,-0.15097,0.00012,15.34626]
[1777747913110,29.54,78449.45,32.7,-0.15104,0.00012,15.35049]
[1777747918146,29.54,78449.62,32.7,-0.15104,0.00012,15.35043]
[1777747924187,29.55,78449.82,32.7,-0.15103,0.00012,15.35037]
[1777747930228,29.55,78449.36,32.7,-0.15111,0.00012,15.35558]
[1777747936271,29.55,78447.74,32.7,-0.15133,0.00012,15.37002]
[1777747941306,29.55,78443.87,32.7,-0.15182,0.00012,15.40198]
[1777747946341,29.56,78444.73,32.7,-0.15173,0.00012,15.39609]
[1777747951435,29.56,78444.8,32.7,-0.15173,0.00012,15.39658]
[1777747956874,29.56,78444.61,32.7,-0.15174,0.00012,15.39493]
[1777747962453,29.56,78445.19,32.7,-0.15169,0.00012,15.39191]
[1777747967488,29.57,78449.46,32.7,-0.1512,0.00012,15.35921]
[1777747975544,29.57,78449.07,32.7,-0.15128,0.00012,15.36456]
[1777747980579,29.57,78449.0,32.7,-0.15131,0.00012,15.36646]
[1777747990649,29.58,78449.11,32.7,-0.15133,0.00012,15.36825]
[1777747997698,29.58,78449.18,32.7,-0.15135,0.00012,15.36953]
[1777748002733,29.58,78450.64,32.7,-0.15119,0.00012,15.35919]
[1777748006760,29.59,78462.18,32.7,-0.14982,0.00012,15.26841]
[1777748012217,29.59,78469.22,32.7,-0.149,0.00012,15.21395]
[1777748017741,29.59,78470.32,32.7,-0.14888,0.00012,15.2037]
[1777748022874,29.6,78477.39,32.7,-0.14808,0.00012,15.15019]
[1777748027909,29.6,78474.59,32.7,-0.14845,0.00012,15.17498]
[1777748032945,29.61,78474.51,32.7,-0.14849,0.00012,15.17783]
[1777748037982,29.61,78471.8,32.7,-0.14884,0.00012,15.20149]
[1777748044026,29.62,78470.0,32.7,-0.14909,0.00012,15.21806]
[1777748049738,29.62,78470.14,32.7,-0.14909,0.00012,15.21837]
[1777748055103,29.62,78470.05,32.7,-0.14914,0.00012,15.22154]
[1777748061146,29.63,78470.08,32.7,-0.14917,0.00012,15.22339]
[1777748068522,29.63,78470.08,32.7,-0.14918,0.00012,15.22442]
[1777748080279,29.64,78469.93,32.7,-0.14925,0.00012,15.22678]
[1777748088334,29.64,78470.72,32.7,-0.14919,0.00012,15.22314]
[1777748094377,29.65,78470.76,32.7,-0.14922,0.00012,15.22482]
[1777748102433,29.65,78470.97,32.7,-0.14923,0.00012,15.2258]
[1777748109482,29.66,78471.11,32.7,-0.14925,0.00012,15.22728]
[1777748115186,29.66,78469.73,32.7,-0.14944,0.00012,15.23985]
[1777748122913,29.66,78460.85,32.7,-0.15054,0.00012,15.313]
[1777748128616,29.67,78463.52,32.7,-0.15026,0.00012,15.29448]
[1777748134332,29.67,78463.79,32.7,-0.15022,0.00012,15.28935]
[1777748141707,29.68,78464.64,32.7,-0.15016,0.00012,15.28549]
[1777748146742,29.68,78464.6,32.7,-0.15019,0.00012,15.2874]
[1777748151778,29.68,78464.79,32.7,-0.15019,0.00012,15.28744]
[1777748159463,29.68,78464.4,32.7,-0.15024,0.00012,15.29085]
[1777748164903,29.69,78464.44,32.7,-0.15027,0.00012,15.29323]
[1777748171052,29.69,78464.13,32.7,-0.15034,0.00012,15.29773]
[1777748178976,29.69,78464.13,32.7,-0.15035,0.00012,15.29829]
[1777748189037,29.7,78464.1,32.7,-0.15042,0.00012,15.30348]
[1777748195079,29.71,78470.68,32.7,-0.14963,0.00012,15.24876]
[1777748200114,29.71,78470.86,32.7,-0.14963,0.00012,15.24898]
[1777748207164,29.71,78469.58,32.7,-0.14982,0.00012,15.2614]
[1777748212199,29.72,78473.83,32.7,-0.14933,0.00012,15.22929]
[1777748219248,29.72,78473.31,32.7,-0.14943,0.00012,15.23567]
[1777748224282,29.72,78472.22,32.7,-0.14958,0.00012,15.24584]
[1777748230325,29.73,78473.48,32.7,-0.14946,0.00012,15.23759]
[1777748235360,29.73,78474.23,32.7,-0.14939,0.00012,15.23308]
[1777748240395,29.73,78474.15,32.7,-0.14942,0.00012,15.23515]
[1777748248451,29.74,78474.1,32.7,-0.14946,0.00012,15.23777]
[1777748254494,29.74,78473.94,32.7,-0.14947,0.00012,15.23639]
[1777748259535,29.74,78474.01,32.7,-0.14948,0.00012,15.2369]
[1777748266488,29.74,78474.01,32.7,-0.1495,0.00012,15.23847]
[1777748273627,29.75,78474.0,32.7,-0.14953,0.00012,15.24086]
[1777748279777,29.75,78473.55,32.7,-0.1496,0.00012,15.24517]
[1777748285711,29.75,78473.39,32.7,-0.14965,0.00012,15.24883]
[1777748290862,29.76,78472.98,32.7,-0.14972,0.00012,15.253]
[1777748297566,29.76,78472.78,32.7,-0.14976,0.00012,15.25595]
[1777748302596,29.76,78472.71,32.7,-0.14979,0.00012,15.25764]
[1777748308555,29.76,78472.78,32.7,-0.1498,0.00012,15.25845]
[1777748313907,29.77,78472.78,32.7,-0.14979,0.00012,15.25576]
[1777748323216,29.77,78472.64,32.7,-0.14981,0.00012,15.25732]
[1777748324983,29.77,78461.69,32.7,-0.15115,0.00012,15.34601]
[1777748332777,29.77,78461.2,32.7,-0.15122,0.00012,15.3503]
[1777748339083,29.77,78461.02,32.7,-0.15125,0.00012,15.35268]
[1777748346132,29.77,78461.02,32.7,-0.15126,0.00012,15.35348]
[1777748352174,29.78,78461.14,32.7,-0.15126,0.00012,15.35329]
[1777748358215,29.78,78460.87,32.7,-0.15131,0.00012,15.35623]
[1777748370142,29.78,78460.83,32.7,-0.15132,0.00012,15.35683]
[1777748378356,29.78,78460.59,32.7,-0.15135,0.00012,15.35714]
[1777748383939,29.78,78460.62,32.7,-0.15135,0.00012,15.35706]
[1777748390440,29.79,78460.37,32.7,-0.15141,0.00012,15.36084]
[1777748395475,29.79,78460.32,32.7,-0.15143,0.00012,15.36207]
[1777748401517,29.79,78462.05,32.7,-0.15123,0.00012,15.34937]
[1777748406552,29.79,78462.15,32.7,-0.15123,0.00012,15.34952]
[1777748413601,29.79,78462.15,32.7,-0.15125,0.00012,15.35082]
[1777748418636,29.8,78463.07,32.7,-0.15116,0.00012,15.34446]
[1777748427699,29.8,78463.1,32.7,-0.15118,0.00012,15.34593]
[1777748433741,29.8,78463.09,32.7,-0.15116,0.00012,15.34284]
[1777748438775,29.8,78462.9,32.7,-0.1512,0.00012,15.34525]
[1777748447457,29.8,78455.25,32.7,-0.15213,0.00012,15.40647]
[1777748448100,29.8,78455.25,32.7,-0.15214,0.00012,15.40691]
[1777748448937,29.8,78455.07,32.7,-0.15216,0.00012,15.40842]
[1777748449617,29.8,78455.07,32.7,-0.15216,0.00012,15.40842]
[1777748450986,29.8,78455.03,32.7,-0.15217,0.00012,15.40882]
[1777748451697,29.8,78455.03,32.7,-0.15217,0.00012,15.40882]
[1777748452323,29.81,78455.07,32.7,-0.15216,0.00012,15.40866]
[1777748452542,29.81,78455.07,32.7,-0.15216,0.00012,15.40873]
[1777748457909,29.81,78454.54,32.7,-0.15226,0.00012,15.41482]
[1777748464958,29.81,78453.79,32.7,-0.15238,0.00012,15.42286]
[1777748469993,29.82,78443.46,32.7,-0.15365,0.00012,15.50598]
[1777748475034,29.82,78442.18,32.7,-0.15382,0.00012,15.51701]
[1777748481078,29.82,78443.23,32.7,-0.15371,0.00012,15.50981]
[1777748486113,29.82,78442.38,32.7,-0.15383,0.00012,15.51755]
[1777748487908,29.82,78442.96,32.7,-0.15376,0.00012,15.51317]
[1777748488127,29.82,78442.79,32.7,-0.15378,0.00012,15.51473]
[1777748493162,29.83,78441.82,32.7,-0.1539,0.00012,15.52024]
[1777748498197,29.83,78442.26,32.7,-0.15388,0.00012,15.51891]
[1777748503265,29.83,78440.91,32.7,-0.15407,0.00012,15.53133]
[1777748508358,29.84,78440.99,32.7,-0.15409,0.00012,15.53283]
[1777748513915,29.84,78440.9,32.7,-0.15414,0.00012,15.53616]
[1777748520069,29.85,78440.9,32.7,-0.15417,0.00012,15.53834]
[1777748520926,29.85,78441.16,32.7,-0.15416,0.00012,15.53716]
[1777748521358,29.85,78441.22,32.7,-0.15415,0.00012,15.53713]
[1777748526759,29.85,78441.15,32.7,-0.15417,0.00012,15.53816]
[1777748532435,29.85,78441.36,32.7,-0.15418,0.00012,15.53869]
[1777748539484,29.86,78441.36,32.7,-0.1542,0.00012,15.54042]
[1777748546534,29.86,78441.55,32.7,-0.15421,0.00012,15.54068]
[1777748551568,29.86,78441.67,32.7,-0.15418,0.00012,15.53671]
[1777748556602,29.87,78442.47,32.7,-0.1541,0.00012,15.53169]
[1777748561638,29.87,78443.38,32.7,-0.15401,0.00012,15.52582]
[1777748567679,29.87,78443.2,32.7,-0.15406,0.00012,15.52884]
[1777748574729,29.87,78443.08,32.7,-0.1541,0.00012,15.53163]
[1777748577828,29.87,78442.95,32.7,-0.15412,0.00012,15.53291]
[1777748577929,29.88,78442.95,32.7,-0.15413,0.00012,15.53342]
[1777748580913,29.88,78443.17,32.7,-0.15412,0.00012,15.53307]
[1777748581778,29.88,78445.75,32.7,-0.15381,0.00012,15.51316]
[1777748586813,29.88,78445.47,32.7,-0.15387,0.00012,15.51676]
[1777748592671,29.88,78445.62,32.7,-0.15386,0.00012,15.5164]
[1777748599904,29.89,78448.33,32.7,-0.15358,0.00012,15.49772]
[1777748604939,29.89,78451.09,32.7,-0.15326,0.00012,15.4774]
[1777748611380,29.89,78452.0,32.7,-0.15317,0.00012,15.47147]
[1777748619037,29.9,78455.9,32.7,-0.15272,0.00012,15.44013]
[1777748624072,29.9,78455.79,32.7,-0.15276,0.00012,15.44267]
[1777748629107,29.91,78455.71,32.7,-0.1528,0.00012,15.44493]
[1777748639177,29.91,78458.42,32.7,-0.15252,0.00012,15.42687]
[1777748644212,29.92,78456.64,32.7,-0.15276,0.00012,15.44242]
[1777748650868,29.92,78455.81,32.7,-0.15286,0.00012,15.44926]
[1777748657638,29.92,78456.01,32.7,-0.15287,0.00012,15.44965]
[1777748667374,29.93,78455.23,32.7,-0.15302,0.00012,15.45991]
[1777748673418,29.93,78455.68,32.7,-0.15296,0.00012,15.45365]
[1777748678967,29.93,78448.81,32.7,-0.1538,0.00012,15.50875]
[1777748679833,29.93,78447.82,32.7,-0.15392,0.00012,15.51674]
[1777748679934,29.93,78447.82,32.7,-0.15393,0.00012,15.51691]
[1777748686510,29.94,78447.42,32.7,-0.15402,0.00012,15.52271]
[1777748695735,29.94,78447.42,32.7,-0.15402,0.00012,15.52271]
[1777748709671,29.96,78447.44,32.7,-0.15415,0.00012,15.53142]
[1777748714706,29.96,78447.8,32.7,-0.15413,0.00012,15.53053]
[1777748718874,29.96,78447.69,32.7,-0.15416,0.00012,15.53256]
[1777748718975,29.96,78447.69,32.7,-0.15417,0.00012,15.53295]
[1777748724776,29.96,78447.67,32.7,-0.15419,0.00012,15.53418]
[1777748732832,29.97,78447.01,32.7,-0.15426,0.00012,15.5365]
[1777748737867,29.97,78447.03,32.7,-0.15427,0.00012,15.53723]
[1777748742901,29.97,78446.93,32.7,-0.15429,0.00012,15.53889]
[1777748745893,29.97,78446.25,32.7,-0.15438,0.00012,15.54459]
[1777748745922,29.97,78446.07,32.7,-0.1544,0.00012,15.54618]
[1777748752972,29.98,78446.09,32.7,-0.15444,0.00012,15.54859]
[1777748758007,29.98,78446.21,32.7,-0.15445,0.00012,15.54944]
[1777748771099,29.99,78446.58,32.7,-0.15448,0.00012,15.55113]
[1777748776134,29.99,78446.15,32.7,-0.15455,0.00012,15.55623]
[1777748787211,30.0,78445.91,32.7,-0.15464,0.00012,15.56208]
[1777748793857,30.0,78445.69,32.7,-0.15466,0.00012,15.56082]
[1777748793958,30.0,78445.69,32.7,-0.15467,0.00012,15.56146]
[1777748799242,30.0,78445.69,32.7,-0.15468,0.00012,15.56203]
[1777748805337,30.01,78441.75,32.7,-0.15517,0.00012,15.59378]
[1777748810905,30.01,78441.53,32.7,-0.1552,0.00012,15.59573]
[1777748811900,30.01,78441.53,32.7,-0.1552,0.00012,15.59587]
[1777748811998,30.01,78441.56,32.7,-0.15519,0.00012,15.59571]
[1777748820521,30.01,78441.11,32.7,-0.15527,0.00012,15.60065]
[1777748827491,30.02,78441.67,32.7,-0.15525,0.00012,15.5997]
[1777748832526,30.02,78441.67,32.7,-0.15528,0.00012,15.60137]
[1777748838079,30.02,78441.67,32.7,-0.1553,0.00012,15.60271]
[1777748844727,30.03,78441.67,32.7,-0.15533,0.00012,15.6047]
[1777748850530,30.03,78441.42,32.7,-0.15539,0.00012,15.6087]
[1777748855687,30.03,78441.45,32.7,-0.15539,0.00012,15.60655]
[1777748868839,30.04,78441.45,32.7,-0.15541,0.00012,15.60793]
[1777748873932,30.04,78441.38,32.7,-0.15548,0.00012,15.61224]
[1777748879232,30.05,78441.38,32.7,-0.1555,0.00012,15.61394]
[1777748884892,30.05,78441.38,32.7,-0.15553,0.00012,15.61563]
[1777748890932,30.06,78441.06,32.7,-0.15562,0.00012,15.62151]
[1777748895967,30.06,78440.02,32.7,-0.15577,0.00012,15.6313]
[1777748901212,30.06,78441.03,32.7,-0.15567,0.00012,15.62463]
[1777748907043,30.07,78442.51,32.7,-0.15552,0.00012,15.61529]
[1777748915100,30.07,78442.47,32.7,-0.15553,0.00012,15.61391]
[1777748921142,30.08,78442.22,32.7,-0.15559,0.00012,15.61778]
[1777748923726,30.08,78442.24,32.7,-0.1556,0.00012,15.61825]
[1777748924087,30.08,78442.24,32.7,-0.1556,0.00012,15.61825]
[1777748924163,30.08,78439.36,32.7,-0.15595,0.00012,15.64115]
[1777748929198,30.08,78436.6,32.7,-0.15632,0.00012,15.66474]
[1777748934394,30.08,78436.16,32.7,-0.1564,0.00012,15.67]
[1777748934490,30.08,78436.16,32.7,-0.1564,0.00012,15.67031]
[1777748940275,30.09,78436.19,32.7,-0.15642,0.00012,15.67152]
[1777748945290,30.09,78436.3,32.7,-0.15643,0.00012,15.6721]
[1777748951352,30.09,78436.32,32.7,-0.15645,0.00012,15.6737]
[1777748956387,30.1,78436.43,32.7,-0.15647,0.00012,15.67458]
[1777748961422,30.1,78437.35,32.7,-0.15638,0.00012,15.66883]
[1777748971492,30.11,78437.63,32.7,-0.15636,0.00012,15.66539]
[1777748982570,30.11,78438.58,32.7,-0.15629,0.00012,15.66135]
[1777748987605,30.12,78443.31,32.7,-0.15574,0.00012,15.626]
[1777748992640,30.12,78454.0,32.7,-0.15448,0.00012,15.54409]
[1777748998682,30.13,78457.89,32.7,-0.15405,0.00012,15.51656]
[1777749005524,30.13,78457.96,32.7,-0.15407,0.00012,15.51793]
[1777749011773,30.14,78457.59,32.7,-0.15418,0.00012,15.52494]
[1777749016808,30.14,78456.24,32.7,-0.15437,0.00012,15.5376]
[1777749021843,30.14,78456.5,32.7,-0.15437,0.00012,15.53757]
[1777749030906,30.15,78456.57,32.7,-0.15442,0.00012,15.54051]
[1777749036948,30.16,78455.62,32.7,-0.15453,0.00012,15.5459]
[1777749042991,30.16,78455.37,32.7,-0.15459,0.00012,15.55]
[1777749048627,30.16,78455.48,32.7,-0.1546,0.00012,15.5502]
[1777749054070,30.17,78455.11,32.7,-0.15468,0.00012,15.55589]
[1777749060557,30.17,78455.05,32.7,-0.15471,0.00012,15.55773]
[1777749068168,30.18,78454.73,32.7,-0.1548,0.00012,15.56358]
[1777749074209,30.18,78455.02,32.7,-0.1548,0.00012,15.56331]
[1777749079245,30.18,78454.99,32.7,-0.15482,0.00012,15.56523]
[1777749086294,30.19,78454.91,32.7,-0.15487,0.00012,15.56821]
[1777749091443,30.19,78454.91,32.7,-0.15489,0.00012,15.56955]
[1777749097130,30.19,78454.91,32.7,-0.15489,0.00012,15.56726]
[1777749105429,30.2,78456.14,32.7,-0.15477,0.00012,15.5596]
[1777749115497,30.21,78456.92,32.7,-0.15474,0.00012,15.55785]
[1777749120553,30.21,78457.32,32.7,-0.15472,0.00012,15.55677]
[1777749128641,30.21,78457.46,32.7,-0.15473,0.00012,15.55704]
[1777749134630,30.22,78458.31,32.7,-0.15467,0.00012,15.55378]
[1777749139665,30.22,78458.1,32.7,-0.15472,0.00012,15.55709]
[1777749144700,30.23,78458.13,32.7,-0.15475,0.00012,15.55849]
[1777749149735,30.23,78458.34,32.7,-0.15474,0.00012,15.55847]
[1777749154770,30.23,78463.97,32.7,-0.15406,0.00012,15.51195]
[1777749161821,30.24,78464.01,32.7,-0.15409,0.00012,15.51418]
[1777749167863,30.24,78463.79,32.7,-0.15415,0.00012,15.51797]
[1777749173273,30.24,78463.82,32.7,-0.15417,0.00012,15.51907]
[1777749181431,30.25,78463.79,32.7,-0.1542,0.00012,15.52129]
[1777749187540,30.25,78469.53,32.7,-0.15356,0.00012,15.47958]
[1777749193436,30.26,78470.37,32.7,-0.15348,0.00012,15.47472]
[1777749201289,30.26,78472.73,32.7,-0.15323,0.00012,15.45836]
[1777749207140,30.27,78472.64,32.7,-0.15329,0.00012,15.46201]
[1777749212176,30.27,78472.58,32.7,-0.15328,0.00012,15.45975]
[1777749218253,30.27,78472.58,32.7,-0.15331,0.00012,15.46125]
[1777749225269,30.28,78474.07,32.7,-0.15316,0.00012,15.45206]
[1777749234331,30.28,78474.32,32.7,-0.15317,0.00012,15.45276]
[1777749240856,30.28,78474.03,32.7,-0.15321,0.00012,15.45531]
[1777749245886,30.29,78479.24,32.7,-0.15264,0.00012,15.41766]
[1777749251451,30.29,78485.45,32.7,-0.15193,0.00012,15.37156]
[1777749256486,30.3,78486.44,32.7,-0.15184,0.00012,15.36576]
[1777749258236,30.3,78486.44,32.7,-0.15185,0.00012,15.36614]
[1777749258500,30.3,78497.87,32.7,-0.1505,0.00012,15.27755]
[1777749264542,30.3,78501.51,32.7,-0.15012,0.00012,15.25232]
[1777749269578,30.31,78498.37,32.7,-0.15053,0.00012,15.27937]
[1777749274617,30.31,78495.31,32.7,-0.15089,0.00012,15.30135]
[1777749279652,30.32,78491.44,32.7,-0.15138,0.00012,15.33373]
[1777749284687,30.32,78489.85,32.7,-0.1516,0.00012,15.3483]
[1777749290730,30.33,78488.14,32.7,-0.15185,0.00012,15.36457]
[1777749295765,30.33,78485.55,32.7,-0.15219,0.00012,15.3867]
[1777749300172,30.33,78468.08,32.7,-0.15429,0.00012,15.52393]
[1777749305835,30.34,78463.04,32.7,-0.15491,0.00012,15.56403]
[1777749310870,30.34,78467.52,32.7,-0.15439,0.00012,15.53025]
[1777749314043,30.34,78467.55,32.7,-0.15439,0.00012,15.53024]
[1777749315013,30.34,78467.59,32.7,-0.15439,0.00012,15.53038]
[1777749315524,30.34,78467.59,32.7,-0.15439,0.00012,15.5306]
[1777749327989,30.35,78468.0,32.7,-0.15443,0.00012,15.53335]
[1777749334031,30.36,78467.29,32.7,-0.15453,0.00012,15.53723]
[1777749339066,30.36,78466.92,32.7,-0.1546,0.00012,15.54229]
[1777749344272,30.36,78470.07,32.7,-0.15425,0.00012,15.51956]
[1777749345904,30.36,78470.33,32.7,-0.15423,0.00012,15.5184]
[1777749345907,30.36,78470.33,32.7,-0.15423,0.00012,15.5184]
[1777749346119,30.37,78470.42,32.7,-0.15423,0.00012,15.51809]
[1777749351154,30.37,78470.46,32.7,-0.15424,0.00012,15.51871]
[1777749356189,30.37,78470.38,32.7,-0.15426,0.00012,15.52024]
[1777749362231,30.37,78470.27,32.7,-0.15429,0.00012,15.52231]
[1777749372301,30.38,78470.27,32.7,-0.15432,0.00012,15.52443]
[1777749378042,30.38,78470.27,32.7,-0.15434,0.00012,15.52547]
[1777749383062,30.38,78470.27,32.7,-0.15436,0.00012,15.52646]
[1777749388486,30.38,78465.79,32.7,-0.15491,0.00012,15.56223]
[1777749397481,30.38,78465.66,32.7,-0.15491,0.00012,15.56027]
[1777749404531,30.39,78465.64,32.7,-0.15493,0.00012,15.56149]
[1777749410541,30.39,78465.64,32.7,-0.15494,0.00012,15.56217]
[1777749417141,30.39,78465.64,32.7,-0.15495,0.00012,15.56304]
[1777749422690,30.39,78465.0,32.7,-0.15505,0.00012,15.56928]
[1777749427725,30.39,78465.46,32.7,-0.15501,0.00012,15.56657]
[1777749432760,30.39,78465.38,32.7,-0.15503,0.00012,15.56808]
[1777749437795,30.4,78465.5,32.7,-0.15503,0.00012,15.568]
[1777749442830,30.4,78465.4,32.7,-0.15505,0.00012,15.56949]
[1777749447884,30.4,78465.4,32.7,-0.15506,0.00012,15.57019]
[1777749453907,30.4,78466.55,32.7,-0.15491,0.00012,15.55796]
[1777749459950,30.4,78467.06,32.7,-0.15486,0.00012,15.55496]
[1777749464984,30.4,78467.34,32.7,-0.15484,0.00012,15.55358]
[1777749471861,30.4,78467.34,32.7,-0.15484,0.00012,15.55373]
[1777749480504,30.41,78466.85,32.7,-0.15492,0.00012,15.55909]
[1777749486132,30.41,78460.36,32.7,-0.15572,0.00012,15.61074]
[1777749491200,30.41,78459.86,32.7,-0.15579,0.00012,15.61498]
[1777749496383,30.41,78458.34,32.7,-0.15598,0.00012,15.6272]
[1777749502244,30.41,78458.24,32.7,-0.156,0.00012,15.62855]
[1777749507416,30.41,78458.25,32.7,-0.156,0.00012,15.62882]
[1777749519363,30.42,78458.25,32.7,-0.15599,0.00012,15.62575]
[1777749525405,30.42,78458.32,32.7,-0.15599,0.00012,15.62581]
[1777749530859,30.42,78458.32,32.7,-0.15599,0.00012,15.62612]
[1777749539564,30.42,78458.36,32.7,-0.15599,0.00012,15.62622]
[1777749546553,30.42,78456.61,32.7,-0.15623,0.00012,15.6415]
[1777749551588,30.42,78456.36,32.7,-0.15627,0.00012,15.64411]
[1777749558637,30.43,78456.14,32.7,-0.15631,0.00012,15.64675]
[1777749563672,30.43,78449.1,32.7,-0.15717,0.00012,15.70191]
[1777749563995,30.43,78449.1,32.7,-0.15717,0.00012,15.70191]
[1777749564028,30.43,78449.1,32.7,-0.15717,0.00012,15.70191]
[1777749564298,30.43,78449.1,32.7,-0.15717,0.00012,15.70191]
[1777749564399,30.43,78449.1,32.7,-0.15717,0.00012,15.70197]
[1777749570723,30.43,78447.23,32.7,-0.15742,0.00012,15.71773]
[1777749575756,30.43,78446.51,32.7,-0.1575,0.00012,15.72111]
[1777749581263,30.43,78446.51,32.7,-0.1575,0.00012,15.72111]
[1777749586833,30.44,78445.67,32.7,-0.15765,0.00012,15.73081]
[1777749593220,30.44,78445.67,32.7,-0.15765,0.00012,15.73081]
[1777749598917,30.45,78449.03,32.7,-0.1573,0.00012,15.70821]
[1777749604959,30.45,78449.0,32.7,-0.15733,0.00012,15.71031]
[1777749618969,30.45,78449.07,32.7,-0.15734,0.00012,15.71104]
[1777749630135,30.47,78449.18,32.7,-0.15744,0.00012,15.71735]
[1777749637577,30.47,78449.18,32.7,-0.15744,0.00012,15.71735]
[1777749645240,30.48,78449.21,32.7,-0.15748,0.00012,15.71784]
[1777749653296,30.48,78448.5,32.7,-0.1576,0.00012,15.72597]
[1777749665381,30.49,78448.97,32.7,-0.15761,0.00012,15.72621]
[1777749670416,30.49,78448.96,32.7,-0.15763,0.00012,15.72785]
[1777749680486,30.5,78448.96,32.7,-0.15768,0.00012,15.73092]
[1777749689549,30.5,78449.38,32.7,-0.15767,0.00012,15.73036]
[1777749695768,30.51,78449.32,32.7,-0.15766,0.00012,15.72743]
[1777749701514,30.51,78449.64,32.7,-0.15766,0.00012,15.72733]
[1777749707675,30.51,78449.64,32.7,-0.15769,0.00012,15.72941]
[1777749713718,30.52,78449.57,32.7,-0.15772,0.00012,15.7317]
[1777749718753,30.52,78449.44,32.7,-0.15776,0.00012,15.73416]
[1777749724795,30.52,78449.85,32.7,-0.15774,0.00012,15.73272]
[1777749730837,30.53,78449.26,32.7,-0.15783,0.00012,15.73899]
[1777749735875,30.53,78449.52,32.7,-0.15782,0.00012,15.73837]
[1777749740910,30.53,78449.52,32.7,-0.15785,0.00012,15.73975]
[1777749747958,30.54,78449.33,32.7,-0.1579,0.00012,15.74311]
[1777749753093,30.54,78449.7,32.7,-0.15786,0.00012,15.74105]
[1777749759036,30.54,78449.87,32.7,-0.15784,0.00012,15.73761]
[1777749767238,30.54,78449.8,32.7,-0.15787,0.00012,15.73896]
[1777749772317,30.55,78449.89,32.7,-0.15789,0.00012,15.74038]
[1777749778331,30.55,78449.25,32.7,-0.15799,0.00012,15.74712]
[1777749784933,30.55,78448.16,32.7,-0.15814,0.00012,15.75678]
[1777749791263,30.56,78448.0,32.7,-0.1582,0.00012,15.76035]
[1777749796299,30.56,78447.96,32.7,-0.15822,0.00012,15.7618]
[1777749801334,30.56,78447.45,32.7,-0.1583,0.00012,15.76688]
[1777749807376,30.57,78447.21,32.7,-0.15835,0.00012,15.77007]
[1777749813122,30.57,78446.81,32.7,-0.1584,0.00012,15.77338]
[1777749818453,30.57,78443.95,32.7,-0.15875,0.00012,15.7932]
[1777749824520,30.57,78443.88,32.7,-0.15876,0.00012,15.7943]
[1777749830539,30.57,78442.6,32.7,-0.15894,0.00012,15.80577]
[1777749837588,30.58,78441.23,32.7,-0.15913,0.00012,15.81745]
[1777749842624,30.58,78441.18,32.7,-0.15915,0.00012,15.81863]
[1777749847658,30.58,78441.08,32.7,-0.15917,0.00012,15.82021]
[1777749854708,30.58,78441.15,32.7,-0.15918,0.00012,15.8208]
[1777749860750,30.58,78441.03,32.7,-0.15921,0.00012,15.82271]
[1777749865785,30.59,78440.68,32.7,-0.15926,0.00012,15.82624]
[1777749870820,30.59,78437.15,32.7,-0.1597,0.00012,15.8542]
[1777749875855,30.59,78436.22,32.7,-0.1598,0.00012,15.85772]
[1777749880889,30.59,78436.25,32.7,-0.1598,0.00012,15.85813]
[1777749885925,30.59,78437.45,32.7,-0.15967,0.00012,15.84956]
[1777749890960,30.59,78444.96,32.7,-0.15877,0.00012,15.79261]
[1777749895994,30.6,78443.83,32.7,-0.15892,0.00012,15.80232]
[1777749900026,30.6,78455.47,32.7,-0.15752,0.00012,15.71338]
[1777749902135,30.6,78455.98,32.7,-0.15747,0.00012,15.70975]
[1777749902231,30.6,78455.98,32.7,-0.15747,0.00012,15.70975]
[1777749902271,30.6,78455.91,32.7,-0.15748,0.00012,15.71058]
[1777749908081,30.6,78461.21,32.7,-0.15684,0.00012,15.66964]
[1777749916137,30.6,78461.99,32.7,-0.15675,0.00012,15.66391]
[1777749921173,30.6,78461.92,32.7,-0.15676,0.00012,15.66456]
[1777749926208,30.6,78462.55,32.7,-0.15669,0.00012,15.65978]
[1777749931242,30.6,78463.87,32.7,-0.1565,0.00012,15.64542]
[1777749936278,30.6,78464.2,32.7,-0.15646,0.00012,15.64302]
[1777749943719,30.6,78464.2,32.7,-0.15646,0.00012,15.64318]
[1777749955125,30.6,78464.2,32.7,-0.15647,0.00012,15.64353]
[1777749960139,30.6,78464.2,32.7,-0.15647,0.00012,15.64393]
[1777749965481,30.6,78463.96,32.7,-0.1565,0.00012,15.64596]
[1777749971523,30.6,78463.45,32.7,-0.15657,0.00012,15.64996]
[1777749976558,30.6,78463.44,32.7,-0.15657,0.00012,15.6499]
[1777749978870,30.6,78463.42,32.7,-0.15657,0.00012,15.65002]
[1777749979282,30.6,78463.42,32.7,-0.15657,0.00012,15.64998]
[1777749982602,30.6,78463.42,32.7,-0.15657,0.00012,15.65031]
[1777749988643,30.6,78463.22,32.7,-0.15662,0.00012,15.65333]
[1777749993678,30.61,78463.13,32.7,-0.15661,0.00012,15.65071]
[1777749999034,30.61,78463.16,32.7,-0.15662,0.00012,15.65124]
[1777750004755,30.61,78463.16,32.7,-0.15664,0.00012,15.65256]
[1777750007356,30.61,78463.16,32.7,-0.15664,0.00012,15.65256]
[1777750012811,30.61,78457.14,32.7,-0.15738,0.00012,15.70013]
[1777750018853,30.61,78456.82,32.7,-0.15743,0.00012,15.70335]
[1777750023888,30.62,78455.7,32.7,-0.15758,0.00012,15.71261]
[1777750029929,30.62,78455.35,32.7,-0.15763,0.00012,15.71602]
[1777750034965,30.62,78455.78,32.7,-0.15759,0.00012,15.71331]
[1777750038687,30.62,78455.78,32.7,-0.15759,0.00012,15.71331]
[1777750044346,30.62,78455.52,32.7,-0.15763,0.00012,15.71619]
[1777750044822,30.62,78455.52,32.7,-0.15763,0.00012,15.71619]
[1777750044923,30.62,78455.52,32.7,-0.15764,0.00012,15.71657]
[1777750050070,30.62,78455.74,32.7,-0.15761,0.00012,15.71453]
[1777750055727,30.62,78455.74,32.7,-0.15757,0.00012,15.71001]
[1777750066188,30.62,78455.21,32.7,-0.15762,0.00012,15.71349]
[1777750071222,30.62,78454.63,32.7,-0.15769,0.00012,15.7177]
[1777750076258,30.62,78453.61,32.7,-0.15781,0.00012,15.7253]
[1777750081293,30.62,78452.15,32.7,-0.15798,0.00012,15.73623]
[1777750086489,30.62,78452.43,32.7,-0.15794,0.00012,15.73385]
[1777750092530,30.62,78452.35,32.7,-0.15795,0.00012,15.73397]
[1777750103447,30.61,78452.09,32.7,-0.15797,0.00012,15.7352]
[1777750112510,30.61,78452.15,32.7,-0.15792,0.00012,15.72996]
[1777750117884,30.61,78452.2,32.7,-0.15791,0.00012,15.72936]
[1777750123587,30.61,78452.21,32.7,-0.1579,0.00012,15.72904]
[1777750128622,30.61,78451.08,32.7,-0.15804,0.00012,15.73751]
[1777750133657,30.61,78451.03,32.7,-0.15804,0.00012,15.73765]
[1777750140072,30.61,78451.03,32.7,-0.15804,0.00012,15.73765]
[1777750149315,30.61,78451.0,32.7,-0.15804,0.00012,15.73755]
[1777750154340,30.61,78451.0,32.7,-0.15803,0.00012,15.7371]
[1777750160140,30.61,78451.0,32.7,-0.15803,0.00012,15.73688]
[1777750166546,30.61,78450.85,32.7,-0.15804,0.00012,15.73782]
[1777750171923,30.61,78451.12,32.7,-0.15797,0.00012,15.73098]
[1777750177965,30.61,78450.95,32.7,-0.15799,0.00012,15.73203]
[1777750184008,30.61,78450.99,32.7,-0.15798,0.00012,15.73146]
[1777750189042,30.61,78450.88,32.7,-0.15799,0.00012,15.73208]
[1777750194076,30.61,78450.65,32.7,-0.15801,0.00012,15.73363]
[1777750199113,30.61,78448.7,32.7,-0.15824,0.00012,15.74835]
[1777750201994,30.6,78445.38,32.7,-0.15864,0.00012,15.7738]
[1777750202971,30.6,78442.85,32.7,-0.15895,0.00012,15.79319]
[1777750203141,30.6,78442.72,32.7,-0.15896,0.00012,15.79406]
[1777750210194,30.61,78443.23,32.7,-0.15892,0.00012,15.79107]
[1777750213273,30.61,78441.68,32.7,-0.15911,0.00012,15.80324]
[1777750213334,30.61,78441.64,32.7,-0.15911,0.00012,15.80365]
[1777750219487,30.61,78441.65,32.7,-0.15911,0.00012,15.80309]
[1777750225958,30.6,78441.75,32.7,-0.15908,0.00012,15.80163]
[1777750232350,30.6,78440.87,32.7,-0.15914,0.00012,15.80319]
[1777750239045,30.6,78441.02,32.7,-0.15912,0.00012,15.80175]
[1777750246029,30.6,78440.94,32.7,-0.15912,0.00012,15.80199]
[1777750252378,30.6,78440.94,32.7,-0.15911,0.00012,15.80112]
[1777750257474,30.6,78440.72,32.7,-0.15913,0.00012,15.80228]
[1777750262800,30.6,78442.01,32.7,-0.15897,0.00012,15.79192]
[1777750271349,30.6,78442.01,32.7,-0.15897,0.00012,15.79186]
[1777750276658,30.6,78441.99,32.7,-0.15895,0.00012,15.79085]
[1777750284714,30.59,78441.86,32.7,-0.15895,0.00012,15.79114]
[1777750293425,30.59,78441.74,32.7,-0.15897,0.00012,15.79188]
[1777750303476,30.59,78441.74,32.7,-0.15892,0.00012,15.78656]
[1777750308882,30.59,78441.68,32.7,-0.15891,0.00012,15.78591]
[1777750314169,30.59,78442.04,32.7,-0.15886,0.00012,15.78276]
[1777750319523,30.59,78442.0,32.7,-0.15886,0.00012,15.7826]
[1777750324605,30.59,78442.0,32.7,-0.15885,0.00012,15.78214]
[1777750330484,30.59,78441.27,32.7,-0.15893,0.00012,15.78719]
[1777750335513,30.58,78441.5,32.7,-0.15889,0.00012,15.78491]
[1777750343658,30.58,78441.89,32.7,-0.15884,0.00012,15.78133]
[1777750349165,30.58,78455.06,32.7,-0.15723,0.00012,15.67904]
[1777750356214,30.58,78458.74,32.7,-0.15676,0.00012,15.64687]
[1777750362274,30.58,78459.34,32.7,-0.15669,0.00012,15.64246]
[1777750368298,30.58,78454.41,32.7,-0.1573,0.00012,15.68103]
[1777750373583,30.58,78454.63,32.7,-0.15727,0.00012,15.67934]
[1777750379375,30.58,78454.13,32.7,-0.15733,0.00012,15.68327]
[1777750386423,30.58,78453.7,32.7,-0.15738,0.00012,15.68656]
[1777750391460,30.58,78453.83,32.7,-0.15737,0.00012,15.68551]
[1777750397051,30.58,78453.88,32.7,-0.15736,0.00012,15.68508]
[1777750402521,30.58,78453.88,32.7,-0.15736,0.00012,15.68499]
[1777750410593,30.58,78453.96,32.7,-0.15735,0.00012,15.68422]
[1777750416635,30.58,78454.69,32.7,-0.15723,0.00012,15.67422]
[1777750423888,30.58,78456.04,32.7,-0.15706,0.00012,15.6638]
[1777750435041,30.58,78456.07,32.7,-0.15706,0.00012,15.66359]
[1777750440685,30.58,78456.41,32.7,-0.15702,0.00012,15.6609]
[1777750445838,30.58,78455.82,32.7,-0.15709,0.00012,15.66536]
[1777750451776,30.58,78455.82,32.7,-0.15709,0.00012,15.66527]
[1777750457178,30.58,78456.41,32.7,-0.15701,0.00012,15.66065]
[1777750464958,30.58,78461.35,32.7,-0.15642,0.00012,15.6226]
[1777750466765,30.58,78461.35,32.7,-0.15642,0.00012,15.62268]
[1777750472678,30.58,78461.97,32.7,-0.15632,0.00012,15.61374]
[1777750478062,30.58,78461.9,32.7,-0.15633,0.00012,15.61445]
[1777750483097,30.58,78461.68,32.7,-0.15635,0.00012,15.61621]
[1777750488132,30.58,78461.39,32.7,-0.15639,0.00012,15.61849]
[1777750493774,30.58,78462.0,32.7,-0.15632,0.00012,15.61379]
[1777750498872,30.58,78461.18,32.7,-0.15641,0.00012,15.62013]
[1777750505907,30.58,78459.22,32.7,-0.15665,0.00012,15.63517]
[1777750516328,30.58,78459.23,32.7,-0.15664,0.00012,15.63485]
[1777750522371,30.58,78457.53,32.7,-0.15685,0.00012,15.64785]
[1777750527405,30.58,78457.48,32.7,-0.15685,0.00012,15.6481]
[1777750536468,30.58,78457.08,32.7,-0.15686,0.00012,15.64669]
[1777750541503,30.58,78457.12,32.7,-0.15686,0.00012,15.64629]
[1777750546705,30.58,78457.15,32.7,-0.15685,0.00012,15.646]
[1777750552581,30.58,78457.21,32.7,-0.15684,0.00012,15.64546]
[1777750557619,30.58,78457.71,32.7,-0.15678,0.00012,15.64157]
[1777750562654,30.58,78459.23,32.7,-0.1566,0.00012,15.62987]
[1777750567691,30.58,78459.27,32.7,-0.1566,0.00012,15.62963]
[1777750573733,30.58,78459.26,32.7,-0.1566,0.00012,15.62978]
[1777750578767,30.58,78458.78,32.7,-0.15666,0.00012,15.63351]
[1777750584136,30.58,78458.74,32.7,-0.15666,0.00012,15.63384]
[1777750589846,30.58,78458.48,32.7,-0.15669,0.00012,15.63586]
[1777750595433,30.58,78458.6,32.7,-0.15665,0.00012,15.63065]
[1777750601930,30.58,78458.4,32.7,-0.15667,0.00012,15.63224]
[1777750606965,30.58,78459.0,32.7,-0.1566,0.00012,15.62763]
[1777750612000,30.58,78459.0,32.7,-0.1566,0.00012,15.62768]
[1777750618042,30.58,78459.11,32.7,-0.15659,0.00012,15.62689]
[1777750623069,30.58,78459.03,32.7,-0.1566,0.00012,15.62754]
[1777750630032,30.58,78459.06,32.7,-0.1566,0.00012,15.62738]
[1777750635162,30.58,78458.43,32.7,-0.15667,0.00012,15.63229]
[1777750640524,30.58,78458.77,32.7,-0.15663,0.00012,15.62969]
[1777750647248,30.58,78458.74,32.7,-0.15664,0.00012,15.62996]
[1777750652283,30.58,78458.75,32.7,-0.1566,0.00012,15.62561]
[1777750660819,30.58,78458.75,32.7,-0.1566,0.00012,15.62561]
[1777750666381,30.58,78458.87,32.7,-0.15659,0.00012,15.62482]
[1777750672423,30.58,78458.87,32.7,-0.15659,0.00012,15.62488]
[1777750681486,30.58,78458.91,32.7,-0.15659,0.00012,15.62466]
[1777750686517,30.58,78458.91,32.7,-0.15659,0.00012,15.62472]
[1777750691556,30.58,78458.91,32.7,-0.15659,0.00012,15.62477]
[1777750701627,30.58,78458.84,32.7,-0.1566,0.00012,15.6254]
[1777750711132,30.58,78458.97,32.7,-0.15658,0.00012,15.62443]
[1777750716273,30.58,78458.96,32.7,-0.15656,0.00012,15.62033]
[1777750728329,30.59,78459.82,32.7,-0.15645,0.00012,15.6138]
[1777750736872,30.59,78459.83,32.7,-0.15646,0.00012,15.61401]
[1777750742012,30.59,78459.83,32.7,-0.15646,0.00012,15.61409]
[1777750750504,30.59,78459.83,32.7,-0.15646,0.00012,15.61419]
[1777750756006,30.59,78459.7,32.7,-0.15648,0.00012,15.61533]
[1777750767082,30.59,78459.78,32.7,-0.15647,0.00012,15.61486]
[1777750773123,30.59,78459.86,32.7,-0.15643,0.00012,15.61002]
[1777750778159,30.59,78459.87,32.7,-0.15643,0.00012,15.61003]
[1777750787064,30.59,78459.98,32.7,-0.15642,0.00012,15.60922]
[1777750792257,30.59,78459.89,32.7,-0.15643,0.00012,15.61012]
[1777750797292,30.59,78460.0,32.7,-0.15642,0.00012,15.60936]
[1777750805863,30.59,78459.91,32.7,-0.15643,0.00012,15.6101]
[1777750811390,30.59,78466.6,32.7,-0.15563,0.00012,15.55901]
[1777750816425,30.59,78467.37,32.7,-0.15555,0.00012,15.55345]
[1777750821459,30.59,78468.93,32.7,-0.15537,0.00012,15.54181]
[1777750826521,30.59,78469.29,32.7,-0.15533,0.00012,15.5392]
[1777750833773,30.59,78469.06,32.7,-0.15536,0.00012,15.54139]
[1777750839818,30.59,78469.65,32.7,-0.15527,0.00012,15.53325]
[1777750846840,30.59,78469.71,32.7,-0.15527,0.00012,15.53318]
[1777750852460,30.59,78469.71,32.7,-0.15527,0.00012,15.53331]
[1777750860741,30.6,78470.21,32.7,-0.15522,0.00012,15.53029]
[1777750868286,30.6,78470.21,32.7,-0.15522,0.00012,15.53045]
[1777750875187,30.6,78470.33,32.7,-0.15521,0.00012,15.5299]
[1777750877314,30.6,78483.35,32.7,-0.15367,0.00012,15.42988]
[1777750883173,30.6,78489.95,32.7,-0.1529,0.00012,15.38006]
[1777750889524,30.6,78494.38,32.7,-0.1524,0.00012,15.34751]
[1777750895986,30.61,78495.06,32.7,-0.15232,0.00012,15.34028]
[1777750901029,30.61,78495.02,32.7,-0.15235,0.00012,15.34209]
[1777750906064,30.61,78495.59,32.7,-0.1523,0.00012,15.33921]
[1777750912106,30.62,78496.21,32.7,-0.15226,0.00012,15.33627]
[1777750919155,30.62,78496.1,32.7,-0.1523,0.00012,15.33927]
[1777750923183,30.62,78509.71,32.7,-0.15072,0.00012,15.23574]
[1777750926104,30.62,78511.31,32.7,-0.15054,0.00012,15.22434]
[1777750926886,30.63,78511.44,32.7,-0.15054,0.00012,15.2238]
[1777750932246,30.63,78513.53,32.7,-0.15033,0.00012,15.21052]
[1777750937280,30.64,78514.34,32.7,-0.15027,0.00012,15.20679]
[1777750945653,30.64,78514.57,32.7,-0.15028,0.00012,15.20706]
[1777750951006,30.65,78514.7,32.7,-0.15033,0.00012,15.21065]
[1777750957421,30.66,78514.69,32.7,-0.15035,0.00012,15.21005]
[1777750963228,30.66,78514.72,32.7,-0.15036,0.00012,15.21033]
[1777750968498,30.67,78514.67,32.7,-0.15045,0.00012,15.21637]
[1777750974539,30.67,78515.05,32.7,-0.15045,0.00012,15.21654]
[1777750979782,30.68,78510.58,32.7,-0.151,0.00012,15.25294]
[1777750985617,30.68,78508.24,32.7,-0.15132,0.00012,15.27402]
[1777750991431,30.69,78508.2,32.7,-0.15135,0.00012,15.27565]
[1777750996694,30.69,78507.54,32.7,-0.15148,0.00012,15.28423]
[1777751003743,30.7,78507.14,32.7,-0.15157,0.00012,15.29032]
[1777751008778,30.7,78500.11,32.7,-0.15243,0.00012,15.3463]
[1777751013819,30.71,78493.84,32.7,-0.15316,0.00012,15.39181]
[1777751018854,30.71,78493.25,32.7,-0.15325,0.00012,15.3977]
[1777751023889,30.71,78493.28,32.7,-0.15326,0.00012,15.39864]
[1777751033959,30.71,78493.06,32.7,-0.15332,0.00012,15.40233]
[1777751039227,30.72,78492.86,32.7,-0.15335,0.00012,15.40455]
[1777751045036,30.72,78493.51,32.7,-0.15329,0.00012,15.40067]
[1777751051292,30.72,78493.54,32.7,-0.1533,0.00012,15.40105]
[1777751056708,30.72,78493.47,32.7,-0.15332,0.00012,15.40258]
[1777751064074,30.72,78493.44,32.7,-0.15333,0.00012,15.40335]
[1777751069205,30.72,78493.26,32.7,-0.15337,0.00012,15.40589]
[1777751074240,30.73,78492.72,32.7,-0.15341,0.00012,15.40631]
[1777751079275,30.73,78492.15,32.7,-0.15349,0.00012,15.41123]
[1777751085317,30.73,78492.43,32.7,-0.15346,0.00012,15.40969]
[1777751090537,30.73,78492.15,32.7,-0.1535,0.00012,15.41194]
[1777751096755,30.73,78492.0,32.7,-0.15353,0.00012,15.41406]
[1777751102322,30.73,78492.0,32.7,-0.15354,0.00012,15.41453]
[1777751107470,30.73,78491.81,32.7,-0.15357,0.00012,15.41652]
[1777751113670,30.73,78491.81,32.7,-0.15357,0.00012,15.41687]
[1777751119555,30.73,78491.14,32.7,-0.15366,0.00012,15.42271]
[1777751125597,30.73,78490.58,32.7,-0.15374,0.00012,15.42747]
[1777751130777,30.74,78490.22,32.7,-0.15378,0.00012,15.43057]
[1777751136674,30.74,78488.15,32.7,-0.154,0.00012,15.44248]
[1777751141711,30.74,78488.05,32.7,-0.15402,0.00012,15.44347]
[1777751146746,30.74,78486.87,32.7,-0.15416,0.00012,15.45266]
[1777751151783,30.74,78484.51,32.7,-0.15444,0.00012,15.47079]
[1777751160849,30.74,78484.48,32.7,-0.15444,0.00012,15.47079]
[1777751167897,30.74,78487.36,32.7,-0.1541,0.00012,15.44852]
[1777751172932,30.74,78490.22,32.7,-0.15376,0.00012,15.42673]
[1777751177968,30.74,78489.65,32.7,-0.15383,0.00012,15.43129]
[1777751185294,30.74,78489.65,32.7,-0.15383,0.00012,15.43129]
[1777751194575,30.74,78489.65,32.7,-0.15383,0.00012,15.43163]
[1777751199825,30.74,78489.65,32.7,-0.15381,0.00012,15.42768]
[1777751205157,30.74,78491.54,32.7,-0.15359,0.00012,15.41352]
[1777751213026,30.74,78491.54,32.7,-0.15359,0.00012,15.41352]
[1777751218248,30.74,78492.1,32.7,-0.15353,0.00012,15.40991]
[1777751225268,30.74,78492.1,32.7,-0.15353,0.00012,15.41004]
[1777751230353,30.74,78488.11,32.7,-0.15401,0.00012,15.44084]
[1777751235808,30.74,78488.45,32.7,-0.15397,0.00012,15.43824]
[1777751241410,30.74,78490.38,32.7,-0.15374,0.00012,15.42354]
[1777751246445,30.74,78490.42,32.7,-0.15374,0.00012,15.42338]
[1777751252487,30.74,78489.94,32.7,-0.15377,0.00012,15.42294]
[1777751258300,30.74,78489.7,32.7,-0.1538,0.00012,15.42491]
[1777751270613,30.74,78489.66,32.7,-0.15381,0.00012,15.42569]
[1777751275648,30.74,78489.38,32.7,-0.15384,0.00012,15.42802]
[1777751281690,30.74,78489.24,32.7,-0.15386,0.00012,15.42931]
[1777751286725,30.74,78489.84,32.7,-0.1538,0.00012,15.42489]
[1777751294781,30.74,78489.61,32.7,-0.15383,0.00012,15.42698]
[1777751301830,30.75,78489.79,32.7,-0.15381,0.00012,15.42589]
[1777751306865,30.75,78491.09,32.7,-0.15366,0.00012,15.41618]
[1777751313313,30.75,78491.08,32.7,-0.15367,0.00012,15.41647]
[1777751318950,30.75,78490.78,32.7,-0.15367,0.00012,15.41489]
[1777751327790,30.75,78490.84,32.7,-0.15367,0.00012,15.41465]
[1777751333050,30.75,78490.98,32.7,-0.15366,0.00012,15.4141]
[1777751340100,30.75,78490.39,32.7,-0.15374,0.00012,15.41898]
[1777751345135,30.75,78490.83,32.7,-0.15369,0.00012,15.41586]
[1777751350572,30.75,78490.87,32.7,-0.15369,0.00012,15.41581]
[1777751356212,30.75,78491.01,32.7,-0.15368,0.00012,15.41528]
[1777751363380,30.75,78491.77,32.7,-0.15359,0.00012,15.40976]
[1777751369305,30.75,78490.86,32.7,-0.15371,0.00012,15.41737]
[1777751374339,30.75,78490.57,32.7,-0.15372,0.00012,15.41549]
[1777751379374,30.75,78490.64,32.7,-0.15371,0.00012,15.41511]
[1777751386424,30.75,78490.37,32.7,-0.15375,0.00012,15.41735]
[1777751391459,30.75,78490.23,32.7,-0.15376,0.00012,15.41848]
[1777751396493,30.75,78489.19,32.7,-0.15389,0.00012,15.42648]
[1777751401529,30.75,78483.13,32.7,-0.1546,0.00012,15.47276]
[1777751406564,30.75,78483.2,32.7,-0.15459,0.00012,15.47188]
[1777751411598,30.75,78482.81,32.7,-0.15463,0.00012,15.47453]
[1777751416698,30.75,78482.78,32.7,-0.15463,0.00012,15.47451]
[1777751422284,30.75,78482.78,32.7,-0.15462,0.00012,15.47414]
[1777751427711,30.75,78483.69,32.7,-0.15451,0.00012,15.46683]
[1777751432746,30.75,78483.46,32.7,-0.1545,0.00012,15.46408]
[1777751438355,30.75,78483.56,32.7,-0.15449,0.00012,15.46319]
[1777751443823,30.75,78483.42,32.7,-0.1545,0.00012,15.46397]
[1777751450372,30.75,78483.35,32.7,-0.15451,0.00012,15.4644]
[1777751455907,30.75,78483.53,32.7,-0.15448,0.00012,15.46271]
[1777751465978,30.75,78483.65,32.7,-0.15446,0.00012,15.46147]
[1777751471013,30.75,78483.7,32.7,-0.15445,0.00012,15.46094]
[1777751480836,30.75,78483.7,32.7,-0.15445,0.00012,15.46088]
[1777751486587,30.75,78483.73,32.7,-0.15444,0.00012,15.46026]
[1777751492902,30.75,78483.49,32.7,-0.15447,0.00012,15.46198]
[1777751498274,30.75,78483.49,32.7,-0.15444,0.00012,15.45746]
[1777751503860,30.75,78482.47,32.7,-0.15455,0.00012,15.4651]
[1777751510287,30.75,78483.3,32.7,-0.15445,0.00012,15.45847]
[1777751515322,30.74,78483.34,32.7,-0.15444,0.00012,15.45803]
[1777751520357,30.74,78483.51,32.7,-0.15442,0.00012,15.45659]
[1777751526399,30.74,78483.18,32.7,-0.15446,0.00012,15.45896]
[1777751533150,30.74,78482.54,32.7,-0.15453,0.00012,15.46374]
[1777751539490,30.74,78483.12,32.7,-0.15446,0.00012,15.45894]
[1777751548553,30.74,78483.09,32.7,-0.15446,0.00012,15.45884]
[1777751553870,30.74,78482.66,32.7,-0.15451,0.00012,15.46204]
[1777751559630,30.74,78483.15,32.7,-0.15441,0.00012,15.45357]
[1777751564704,30.74,78483.15,32.7,-0.15441,0.00012,15.45343]
[1777751566261,30.74,78471.44,32.7,-0.1558,0.00012,15.54316]
[1777751572304,30.74,78470.13,32.7,-0.15595,0.00012,15.55233]
[1777751578764,30.74,78469.93,32.7,-0.15596,0.00012,15.55292]
[1777751587829,30.74,78469.95,32.7,-0.15594,0.00012,15.55174]
[1777751596892,30.73,78468.87,32.7,-0.15605,0.00012,15.55911]
[1777751604120,30.73,78467.31,32.7,-0.15624,0.00012,15.57087]
[1777751609586,30.73,78466.92,32.7,-0.15627,0.00012,15.57288]
[1777751615018,30.73,78466.44,32.7,-0.15628,0.00012,15.57159]
[1777751620055,30.73,78466.59,32.7,-0.15626,0.00012,15.57]
[1777751625865,30.73,78466.52,32.7,-0.15626,0.00012,15.57021]
[1777751631135,30.73,78466.62,32.7,-0.15624,0.00012,15.56891]
[1777751637897,30.73,78466.55,32.7,-0.15625,0.00012,15.56924]
[1777751645233,30.73,78466.59,32.7,-0.15623,0.00012,15.56817]
[1777751650650,30.73,78466.59,32.7,-0.15623,0.00012,15.56794]
[1777751657666,30.72,78466.55,32.7,-0.15623,0.00012,15.56798]
[1777751662844,30.72,78466.55,32.7,-0.15622,0.00012,15.56761]
[1777751670058,30.72,78466.55,32.7,-0.15622,0.00012,15.56736]
[1777751676455,30.72,78466.52,32.7,-0.15618,0.00012,15.56283]
[1777751681943,30.72,78465.87,32.7,-0.15626,0.00012,15.56766]
[1777751688539,30.72,78465.45,32.7,-0.1563,0.00012,15.57052]
[1777751694581,30.72,78465.93,32.7,-0.15624,0.00012,15.56658]
[1777751699616,30.72,78465.38,32.7,-0.1563,0.00012,15.57061]
[1777751704620,30.72,78465.42,32.7,-0.1563,0.00012,15.57008]
[1777751709673,30.72,78465.38,32.7,-0.1563,0.00012,15.57031]
[1777751715729,30.72,78465.53,32.7,-0.15628,0.00012,15.56881]
[1777751724720,30.72,78465.07,32.7,-0.15633,0.00012,15.57219]
[1777751729830,30.72,78465.54,32.7,-0.15627,0.00012,15.56817]
[1777751735291,30.72,78465.54,32.7,-0.15623,0.00012,15.5637]
[1777751740907,30.72,78461.31,32.7,-0.15674,0.00012,15.596]
[1777751745942,30.72,78463.42,32.7,-0.15648,0.00012,15.57947]
[1777751750977,30.72,78463.02,32.7,-0.15652,0.00012,15.58234]
[1777751759034,30.72,78463.59,32.7,-0.15645,0.00012,15.57766]
[1777751764414,30.72,78463.97,32.7,-0.1564,0.00012,15.57458]
[1777751770111,30.71,78461.15,32.7,-0.15674,0.00012,15.59599]
[1777751776154,30.71,78458.52,32.7,-0.15705,0.00012,15.61571]
[1777751784210,30.71,78458.15,32.7,-0.15708,0.00012,15.61793]
[1777751792266,30.71,78457.82,32.7,-0.15708,0.00012,15.6156]
[1777751797991,30.71,78457.82,32.7,-0.15708,0.00012,15.61548]
[1777751803767,30.71,78458.48,32.7,-0.15699,0.00012,15.60997]
[1777751810391,30.71,78464.57,32.7,-0.15626,0.00012,15.56323]
[1777751816434,30.71,78464.85,32.7,-0.15623,0.00012,15.56098]
[1777751822476,30.71,78463.76,32.7,-0.15635,0.00012,15.56917]
[1777751833554,30.71,78463.8,32.7,-0.15634,0.00012,15.5685]
[1777751838589,30.71,78463.56,32.7,-0.15637,0.00012,15.57018]
[1777751843623,30.71,78463.2,32.7,-0.15641,0.00012,15.57277]
[1777751850186,30.71,78463.13,32.7,-0.15642,0.00012,15.57317]
[1777751855230,30.71,78463.14,32.7,-0.15638,0.00012,15.56858]
[1777751860358,30.71,78463.22,32.7,-0.15637,0.00012,15.5678]
[1777751868799,30.71,78463.95,32.7,-0.15628,0.00012,15.56194]
[1777751873834,30.71,78463.88,32.7,-0.15628,0.00012,15.56237]
[1777751878858,30.71,78463.76,32.7,-0.1563,0.00012,15.56321]
[1777751883904,30.71,78462.23,32.7,-0.15648,0.00012,15.57478]
[1777751888939,30.71,78462.15,32.7,-0.15648,0.00012,15.57522]
[1777751895987,30.71,78461.85,32.7,-0.15652,0.00012,15.5773]
[1777751908385,30.71,78461.82,32.7,-0.15652,0.00012,15.57746]
[1777751914648,30.7,78458.47,32.7,-0.15688,0.00012,15.59836]
[1777751920156,30.7,78457.65,32.7,-0.15697,0.00012,15.6042]
[1777751929219,30.7,78457.61,32.7,-0.15697,0.00012,15.60402]
[1777751934254,30.7,78457.7,32.7,-0.15696,0.00012,15.6031]
[1777751941303,30.7,78457.65,32.7,-0.15696,0.00012,15.6032]
[1777751946339,30.7,78457.61,32.7,-0.15696,0.00012,15.60334]
[1777751953171,30.7,78457.58,32.7,-0.15696,0.00012,15.60344]
[1777751964463,30.7,78457.57,32.7,-0.15696,0.00012,15.60316]
[1777751969485,30.7,78457.57,32.7,-0.15696,0.00012,15.60307]
[1777751976550,30.7,78457.5,32.7,-0.15693,0.00012,15.59915]
[1777751981627,30.7,78457.46,32.7,-0.15693,0.00012,15.5994]
[1777751989349,30.7,78457.28,32.7,-0.15695,0.00012,15.60071]
[1777751994677,30.7,78465.42,32.7,-0.15597,0.00012,15.53816]
[1777751998197,30.7,78477.0,32.7,-0.15459,0.00012,15.44944]
[1777752000722,30.7,78487.2,32.7,-0.15339,0.00012,15.37164]
[1777752005757,30.7,78473.79,32.7,-0.155,0.00012,15.47592]
[1777752013813,30.71,78475.29,32.7,-0.15484,0.00012,15.46519]
[1777752018848,30.71,78475.27,32.7,-0.15484,0.00012,15.46573]
[1777752023883,30.71,78474.87,32.7,-0.1549,0.00012,15.4691]
[1777752028919,30.71,78472.81,32.7,-0.15515,0.00012,15.48513]
[1777752033954,30.71,78466.41,32.7,-0.15588,0.00012,15.52999]
[1777752039996,30.71,78465.5,32.7,-0.15599,0.00012,15.53701]
[1777752045031,30.71,78461.81,32.7,-0.15643,0.00012,15.56531]
[1777752050066,30.71,78461.37,32.7,-0.15648,0.00012,15.56837]
[1777752057114,30.71,78459.46,32.7,-0.1567,0.00012,15.5826]
[1777752062150,30.7,78459.23,32.7,-0.15673,0.00012,15.58404]
[1777752068663,30.7,78458.91,32.7,-0.15676,0.00012,15.58645]
[1777752073855,30.7,78458.76,32.7,-0.15677,0.00012,15.58707]
[1777752080276,30.7,78457.05,32.7,-0.15697,0.00012,15.59984]
[1777752085312,30.7,78457.09,32.7,-0.15697,0.00012,15.59931]
[1777752090347,30.7,78457.18,32.7,-0.15695,0.00012,15.59843]
[1777752095382,30.7,78457.49,32.7,-0.15688,0.00012,15.59158]
[1777752100773,30.7,78456.95,32.7,-0.15694,0.00012,15.59564]
[1777752107668,30.7,78456.76,32.7,-0.15697,0.00012,15.59702]
[1777752112737,30.7,78456.59,32.7,-0.15698,0.00012,15.59814]
[1777752119666,30.7,78456.56,32.7,-0.15698,0.00012,15.59825]
[1777752124671,30.7,78456.56,32.7,-0.15698,0.00012,15.59819]
[1777752131635,30.7,78456.58,32.7,-0.15698,0.00012,15.59813]
[1777752136670,30.7,78455.93,32.7,-0.15706,0.00012,15.60327]
[1777752142712,30.7,78456.2,32.7,-0.15703,0.00012,15.60121]
[1777752148754,30.7,78456.27,32.7,-0.15702,0.00012,15.60062]
[1777752153789,30.7,78454.99,32.7,-0.15714,0.00012,15.6061]
[1777752159830,30.7,78454.3,32.7,-0.15722,0.00012,15.61131]
[1777752167887,30.7,78453.59,32.7,-0.15731,0.00012,15.61688]
[1777752174936,30.7,78453.34,32.7,-0.15734,0.00012,15.6189]
[1777752180978,30.7,78453.34,32.7,-0.15735,0.00012,15.61901]
[1777752187161,30.7,78453.03,32.7,-0.15738,0.00012,15.62146]
[1777752193063,30.7,78453.14,32.7,-0.15737,0.00012,15.62056]
[1777752198099,30.7,78453.04,32.7,-0.15738,0.00012,15.62126]
[1777752203134,30.7,78452.99,32.7,-0.15739,0.00012,15.62173]
[1777752209176,30.7,78453.21,32.7,-0.15736,0.00012,15.62018]
[1777752215218,30.7,78453.42,32.7,-0.15731,0.00012,15.61444]
[1777752221259,30.7,78453.4,32.7,-0.15731,0.00012,15.6148]
[1777752226295,30.7,78453.05,32.7,-0.15736,0.00012,15.61767]
[1777752231330,30.7,78451.47,32.7,-0.15755,0.00012,15.62994]
[1777752237372,30.7,78449.75,32.7,-0.15776,0.00012,15.64316]
[1777752243414,30.7,78449.99,32.7,-0.15773,0.00012,15.64136]
[1777752248449,30.7,78451.66,32.7,-0.15753,0.00012,15.62862]
[1777752254085,30.7,78451.69,32.7,-0.15753,0.00012,15.62837]
[1777752260532,30.7,78451.69,32.7,-0.15753,0.00012,15.62839]
[1777752265601,30.7,78451.69,32.7,-0.15753,0.00012,15.62853]
[1777752270603,30.7,78451.77,32.7,-0.15752,0.00012,15.62794]
[1777752276646,30.7,78450.59,32.7,-0.15763,0.00012,15.63268]
[1777752281681,30.7,78451.06,32.7,-0.15758,0.00012,15.62919]
[1777752287213,30.7,78451.06,32.7,-0.15758,0.00012,15.62919]
[1777752293959,30.7,78451.06,32.7,-0.15758,0.00012,15.62949]
[1777752299806,30.7,78450.9,32.7,-0.1576,0.00012,15.63094]
[1777752305422,30.7,78450.9,32.7,-0.1576,0.00012,15.63091]
[1777752310884,30.7,78451.03,32.7,-0.15759,0.00012,15.62989]
[1777752319954,30.7,78451.03,32.7,-0.15759,0.00012,15.62987]
[1777752320035,30.7,78451.03,32.7,-0.15759,0.00012,15.62987]
[1777752320542,30.7,78451.03,32.7,-0.15759,0.00012,15.62987]
[1777752320621,30.7,78451.03,32.7,-0.15759,0.00012,15.62986]
[1777752327274,30.71,78451.02,32.7,-0.1576,0.00012,15.63066]
[1777752333038,30.71,78451.06,32.7,-0.1576,0.00012,15.62877]
[1777752340087,30.72,78451.21,32.7,-0.15761,0.00012,15.62949]
[1777752345366,30.72,78450.38,32.7,-0.15773,0.00012,15.63693]
[1777752351164,30.72,78450.57,32.7,-0.15773,0.00012,15.6373]
[1777752357206,30.72,78451.41,32.7,-0.15766,0.00012,15.63241]
[1777752365262,30.73,78451.4,32.7,-0.15769,0.00012,15.63463]
[1777752370297,30.73,78451.03,32.7,-0.15776,0.00012,15.63878]
[1777752375332,30.73,78449.0,32.7,-0.15802,0.00012,15.65558]
[1777752387944,30.74,78449.61,32.7,-0.15796,0.00012,15.65183]
[1777752393992,30.74,78449.61,32.7,-0.158,0.00012,15.6544]
[1777752399048,30.74,78449.52,32.7,-0.15801,0.00012,15.65259]
[1777752405545,30.75,78449.55,32.7,-0.15803,0.00012,15.6539]
[1777752412074,30.75,78449.55,32.7,-0.15804,0.00012,15.65455]
[1777752417090,30.75,78449.52,32.7,-0.15806,0.00012,15.65628]
[1777752422665,30.75,78449.46,32.7,-0.15809,0.00012,15.65819]
[1777752427699,30.76,78449.43,32.7,-0.15811,0.00012,15.65945]
[1777752434112,30.76,78449.39,32.7,-0.15812,0.00012,15.66016]
[1777752439132,30.76,78449.22,32.7,-0.15817,0.00012,15.66306]
[1777752445827,30.76,78448.63,32.7,-0.15826,0.00012,15.66913]
[1777752450861,30.77,78448.81,32.7,-0.15826,0.00012,15.66869]
[1777752460931,30.77,78448.81,32.7,-0.15825,0.00012,15.66627]
[1777752465999,30.77,78448.81,32.7,-0.15826,0.00012,15.66702]
[1777752473017,30.77,78448.58,32.7,-0.15831,0.00012,15.67028]
[1777752479008,30.78,78448.24,32.7,-0.15836,0.00012,15.67342]
[1777752485101,30.78,78448.11,32.7,-0.15841,0.00012,15.67605]
[1777752490136,30.78,78447.59,32.7,-0.15848,0.00012,15.68081]
[1777752495901,30.78,78448.68,32.7,-0.15836,0.00012,15.6731]
[1777752501973,30.78,78446.83,32.7,-0.1586,0.00012,15.68823]
[1777752507220,30.78,78446.58,32.7,-0.15864,0.00012,15.69104]
[1777752514304,30.79,78446.51,32.7,-0.15864,0.00012,15.68847]
[1777752519827,30.79,78446.33,32.7,-0.15866,0.00012,15.69032]
[1777752519835,30.79,78446.33,32.7,-0.15867,0.00012,15.69064]
[1777752525977,30.79,78446.31,32.7,-0.15869,0.00012,15.69185]
[1777752531957,30.8,78446.31,32.7,-0.15873,0.00012,15.6946]
[1777752537973,30.8,78446.31,32.7,-0.15875,0.00012,15.69563]
[1777752542973,30.8,78445.69,32.7,-0.15886,0.00012,15.70311]
[1777752549549,30.81,78446.54,32.7,-0.1588,0.00012,15.69906]
[1777752554584,30.84,78446.74,32.7,-0.15899,0.00012,15.71176]
[1777752561633,30.86,78447.08,32.7,-0.15916,0.00012,15.72233]
[1777752566668,30.87,78446.37,32.7,-0.15929,0.00012,15.73091]
[1777752571703,30.88,78450.04,32.7,-0.15886,0.00012,15.70149]
[1777752576738,30.88,78449.65,32.7,-0.15893,0.00012,15.7057]
[1777752583787,30.88,78449.51,32.7,-0.15897,0.00012,15.70846]
[1777752588822,30.89,78449.65,32.7,-0.15897,0.00012,15.70854]
[1777752593856,30.89,78450.18,32.7,-0.15892,0.00012,15.70559]
[1777752598892,30.89,78449.84,32.7,-0.15898,0.00012,15.70925]
[1777752603927,30.89,78450.11,32.7,-0.15896,0.00012,15.70818]
[1777752611984,30.89,78447.55,32.7,-0.15929,0.00012,15.72912]
[1777752617021,30.9,78447.54,32.7,-0.15931,0.00012,15.72999]
[1777752623063,30.9,78447.46,32.7,-0.15933,0.00012,15.73154]
[1777752634433,30.9,78447.32,32.7,-0.15936,0.00012,15.73307]
[1777752642696,30.9,78447.21,32.7,-0.15937,0.00012,15.73155]
[1777752653416,30.9,78447.17,32.7,-0.15938,0.00012,15.73275]
[1777752659314,30.91,78446.87,32.7,-0.15946,0.00012,15.73724]
[1777752664350,30.91,78443.72,32.7,-0.15985,0.00012,15.76194]
[1777752669385,30.91,78439.87,32.7,-0.16033,0.00012,15.7925]
[1777752676372,30.91,78439.7,32.7,-0.16036,0.00012,15.79398]
[1777752683484,30.92,78440.52,32.7,-0.16028,0.00012,15.78892]
[1777752688519,30.92,78440.45,32.7,-0.16029,0.00012,15.79003]
[1777752693554,30.92,78440.19,32.7,-0.1603,0.00012,15.78824]
[1777752698589,30.92,78439.76,32.7,-0.16036,0.00012,15.79205]
[1777752703624,30.92,78439.76,32.7,-0.16037,0.00012,15.79254]
[1777752708659,30.92,78439.44,32.7,-0.16042,0.00012,15.79546]
[1777752715119,30.92,78439.44,32.7,-0.16042,0.00012,15.79546]
[1777752722438,30.92,78438.16,32.7,-0.16058,0.00012,15.80608]
[1777752730777,30.92,78437.52,32.7,-0.16067,0.00012,15.81156]
[1777752736860,30.93,78439.22,32.7,-0.16048,0.00012,15.79942]
[1777752741894,30.93,78439.55,32.7,-0.16044,0.00012,15.79734]
[1777752746930,30.93,78439.51,32.7,-0.16046,0.00012,15.79808]
[1777752752971,30.93,78439.24,32.7,-0.16046,0.00012,15.7963]
[1777752758007,30.93,78438.34,32.7,-0.16058,0.00012,15.80356]
[1777752763042,30.93,78438.46,32.7,-0.16057,0.00012,15.80304]
[1777752768080,30.93,78438.08,32.7,-0.16062,0.00012,15.8063]
[1777752773115,30.93,78435.83,32.7,-0.1609,0.00012,15.82377]
[1777752779918,30.93,78435.45,32.7,-0.16095,0.00012,15.82692]
[1777752787214,30.93,78434.59,32.7,-0.16106,0.00012,15.83391]
[1777752794263,30.93,78434.59,32.7,-0.16107,0.00012,15.83427]
[1777752801493,30.93,78434.59,32.7,-0.16107,0.00012,15.83455]
[1777752806630,30.93,78434.34,32.7,-0.16111,0.00012,15.83686]
[1777752814403,30.94,78434.34,32.7,-0.16109,0.00012,15.83304]
[1777752819438,30.94,78436.97,32.7,-0.16077,0.00012,15.81341]
[1777752825505,30.94,78437.05,32.7,-0.16077,0.00012,15.81308]
[1777752831437,30.94,78437.05,32.7,-0.16077,0.00012,15.81364]
[1777752840586,30.94,78437.05,32.7,-0.16079,0.00012,15.8147]
[1777752846627,30.94,78437.01,32.7,-0.1608,0.00012,15.8155]
[1777752853514,30.94,78437.01,32.7,-0.1608,0.00012,15.8155]
[1777752859722,30.94,78436.71,32.7,-0.16086,0.00012,15.81881]
[1777752865764,30.94,78436.07,32.7,-0.16094,0.00012,15.82412]
[1777752870799,30.95,78435.02,32.7,-0.16107,0.00012,15.83241]
[1777752875834,30.95,78433.23,32.7,-0.16126,0.00012,15.84198]
[1777752880877,30.95,78433.46,32.7,-0.16124,0.00012,15.84045]
[1777752885911,30.95,78432.56,32.7,-0.16135,0.00012,15.84752]
[1777752890947,30.95,78432.66,32.7,-0.16134,0.00012,15.84695]
[1777752896993,30.95,78432.73,32.7,-0.16134,0.00012,15.84664]
[1777752902417,30.95,78432.54,32.7,-0.16136,0.00012,15.84817]
[1777752908753,30.95,78432.61,32.7,-0.16135,0.00012,15.84774]
[1777752915120,30.95,78432.61,32.7,-0.16136,0.00012,15.84785]
[1777752920505,30.95,78432.61,32.7,-0.16136,0.00012,15.84786]
[1777752924934,30.95,78432.61,32.7,-0.16136,0.00012,15.84787]
[1777752925722,30.95,78432.61,32.7,-0.16136,0.00012,15.84787]
[1777752925838,30.95,78432.61,32.7,-0.16136,0.00012,15.84787]
[1777752925840,30.95,78432.61,32.7,-0.16136,0.00012,15.84787]
[1777752925939,30.95,78432.61,32.7,-0.16136,0.00012,15.84786]
[1777752930985,30.95,78432.61,32.7,-0.16137,0.00012,15.84895]
[1777752937125,30.95,78432.61,32.7,-0.16137,0.00012,15.84626]
[1777752944323,30.96,78431.74,32.7,-0.1615,0.00012,15.85495]
[1777752950245,30.96,78431.64,32.7,-0.16152,0.00012,15.85621]
[1777752957414,30.96,78431.49,32.7,-0.16158,0.00012,15.86002]
[1777752962450,30.97,78431.81,32.7,-0.16156,0.00012,15.85878]
[1777752969499,30.97,78431.58,32.7,-0.16162,0.00012,15.8622]
[1777752976223,30.97,78431.58,32.7,-0.16163,0.00012,15.8629]
[1777752983214,30.98,78431.51,32.7,-0.16167,0.00012,15.86527]
[1777752988632,30.98,78431.55,32.7,-0.16169,0.00012,15.86701]
[1777752993667,30.98,78431.55,32.7,-0.16168,0.00012,15.8638]
[1777752999709,30.98,78432.3,32.7,-0.16161,0.00012,15.85945]
[1777753004744,30.99,78432.9,32.7,-0.16155,0.00012,15.85604]
[1777753009779,30.99,78432.89,32.7,-0.16157,0.00012,15.85728]
[1777753015827,30.99,78432.92,32.7,-0.16159,0.00012,15.85841]
[1777753026537,30.99,78434.03,32.7,-0.16147,0.00012,15.85088]
[1777753032935,31.0,78433.91,32.7,-0.16152,0.00012,15.85432]
[1777753038992,31.0,78433.73,32.7,-0.16157,0.00012,15.85744]
[1777753049062,31.01,78433.9,32.7,-0.16158,0.00012,15.85827]
[1777753058124,31.01,78433.74,32.7,-0.1616,0.00012,15.85702]
[1777753063160,31.01,78433.26,32.7,-0.16167,0.00012,15.86167]
[1777753071220,31.02,78433.22,32.7,-0.1617,0.00012,15.86352]
[1777753077942,31.02,78432.5,32.7,-0.1618,0.00012,15.86957]
[1777753087332,31.02,78432.43,32.7,-0.16185,0.00012,15.87248]
[1777753092367,31.02,78432.5,32.7,-0.16185,0.00012,15.87286]
[1777753097402,31.03,78432.43,32.7,-0.16187,0.00012,15.8743]
[1777753102526,31.03,78432.43,32.7,-0.16188,0.00012,15.87484]
[1777753113513,31.03,78427.5,32.7,-0.16248,0.00012,15.90985]
[1777753118549,31.03,78427.69,32.7,-0.16247,0.00012,15.90908]
[1777753123584,31.03,78427.59,32.7,-0.16249,0.00012,15.91052]
[1777753128619,31.04,78426.79,32.7,-0.1626,0.00012,15.91726]
[1777753133654,31.04,78426.99,32.7,-0.16259,0.00012,15.91637]
[1777753138689,31.04,78426.69,32.7,-0.16263,0.00012,15.91928]
[1777753143725,31.04,78425.95,32.7,-0.16273,0.00012,15.92552]
[1777753148760,31.04,78425.67,32.7,-0.16278,0.00012,15.92824]
[1777753153795,31.04,78425.16,32.7,-0.16285,0.00012,15.93279]
[1777753163865,31.04,78425.16,32.7,-0.16287,0.00012,15.93395]
[1777753175197,31.04,78425.04,32.7,-0.16289,0.00012,15.9351]
[1777753180940,31.05,78428.42,32.7,-0.16247,0.00012,15.90685]
[1777753188033,31.05,78428.27,32.7,-0.1625,0.00012,15.90917]
[1777753193068,31.05,78428.27,32.7,-0.16251,0.00012,15.90988]
[1777753198104,31.05,78428.7,32.7,-0.16247,0.00012,15.90733]
[1777753203139,31.06,78428.28,32.7,-0.16253,0.00012,15.9112]
[1777753208174,31.06,78436.44,32.7,-0.16155,0.00012,15.85003]
[1777753214216,31.06,78436.34,32.7,-0.16158,0.00012,15.85204]
[1777753226300,31.06,78436.93,32.7,-0.16155,0.00012,15.84992]
[1777753231777,31.07,78436.87,32.7,-0.16157,0.00012,15.8511]
[1777753236843,31.08,78436.32,32.7,-0.16174,0.00012,15.85958]
[1777753243419,31.1,78436.03,32.7,-0.16187,0.00012,15.86784]
[1777753249462,31.1,78436.07,32.7,-0.16187,0.00012,15.86832]
[1777753258525,31.1,78436.49,32.7,-0.16184,0.00012,15.86629]
[1777753266285,31.1,78437.21,32.7,-0.16176,0.00012,15.86134]
[1777753272623,31.1,78437.17,32.7,-0.16178,0.00012,15.86293]
[1777753277658,31.1,78436.45,32.7,-0.16188,0.00012,15.86899]
[1777753284707,31.11,78436.19,32.7,-0.16193,0.00012,15.87174]
[1777753289742,31.11,78436.32,32.7,-0.16192,0.00012,15.8713]
[1777753294777,31.11,78436.28,32.7,-0.1619,0.00012,15.86784]
[1777753302027,31.11,78436.21,32.7,-0.16191,0.00012,15.86882]
[1777753308875,31.11,78435.57,32.7,-0.16201,0.00012,15.87479]
[1777753313991,31.11,78435.57,32.7,-0.16202,0.00012,15.87533]
[1777753319714,31.11,78435.54,32.7,-0.16203,0.00012,15.87607]
[1777753324750,31.11,78435.47,32.7,-0.16204,0.00012,15.87692]
[1777753330022,31.12,78435.47,32.7,-0.16206,0.00012,15.87785]
[1777753336064,31.12,78432.89,32.7,-0.16238,0.00012,15.89792]
[1777753347141,31.12,78432.85,32.7,-0.1624,0.00012,15.8991]
[1777753354796,31.12,78432.85,32.7,-0.1624,0.00012,15.8991]
[1777753361958,31.12,78432.85,32.7,-0.16238,0.00012,15.89583]
[1777753375337,31.13,78432.6,32.7,-0.16244,0.00012,15.89921]
[1777753380490,31.13,78432.56,32.7,-0.16245,0.00012,15.89971]
[1777753385970,31.13,78432.53,32.7,-0.16246,0.00012,15.90051]
[1777753393463,31.13,78432.22,32.7,-0.16251,0.00012,15.90381]
[1777753401267,31.13,78432.6,32.7,-0.16247,0.00012,15.90132]
[1777753407560,31.13,78432.41,32.7,-0.16251,0.00012,15.90372]
[1777753413603,31.13,78432.4,32.7,-0.16249,0.00012,15.90005]
[1777753419320,31.13,78432.23,32.7,-0.16251,0.00012,15.90163]
[1777753425909,31.13,78432.23,32.7,-0.16252,0.00012,15.90241]
[1777753433742,31.14,78431.17,32.7,-0.16267,0.00012,15.91124]
[1777753438847,31.14,78431.17,32.7,-0.16267,0.00012,15.91149]
[1777753449924,31.14,78431.25,32.7,-0.16267,0.00012,15.91131]
[1777753454987,31.14,78431.42,32.7,-0.16266,0.00012,15.91086]
[1777753461939,31.14,78431.42,32.7,-0.16267,0.00012,15.9117]
[1777753471909,31.14,78431.48,32.7,-0.16267,0.00012,15.91133]
[1777753479179,31.14,78431.73,32.7,-0.16262,0.00012,15.9062]
[1777753486108,31.15,78431.69,32.7,-0.16264,0.00012,15.90769]
[1777753495314,31.15,78431.68,32.7,-0.16265,0.00012,15.90816]
[1777753500327,31.15,78431.72,32.7,-0.16266,0.00012,15.90855]
[1777753506249,31.15,78428.18,32.7,-0.1631,0.00012,15.93612]
[1777753512291,31.15,78428.36,32.7,-0.16309,0.00012,15.93517]
[1777753517325,31.15,78427.86,32.7,-0.16315,0.00012,15.93931]
[1777753523367,31.15,78428.2,32.7,-0.16312,0.00012,15.93718]
[1777753528403,31.15,78427.79,32.7,-0.16318,0.00012,15.94068]
[1777753533438,31.15,78427.45,32.7,-0.16319,0.00012,15.9393]
[1777753539481,31.16,78427.87,32.7,-0.16315,0.00012,15.93659]
[1777753544516,31.16,78427.94,32.7,-0.16314,0.00012,15.93645]
[1777753549551,31.16,78427.23,32.7,-0.16324,0.00012,15.94218]
[1777753554586,31.16,78427.21,32.7,-0.16324,0.00012,15.94265]
[1777753559622,31.16,78426.63,32.7,-0.16332,0.00012,15.94732]
[1777753564656,31.16,78426.7,32.7,-0.16331,0.00012,15.94706]
[1777753569690,31.16,78426.63,32.7,-0.16333,0.00012,15.94785]
[1777753576795,31.16,78426.62,32.7,-0.16333,0.00012,15.94808]
[1777753584796,31.16,78426.77,32.7,-0.16332,0.00012,15.94757]
[1777753590837,31.16,78426.72,32.7,-0.16333,0.00012,15.94826]
[1777753595873,31.16,78426.69,32.7,-0.16331,0.00012,15.94443]
[1777753600892,31.16,78426.69,32.7,-0.16331,0.00012,15.94469]
[1777753605944,31.16,78426.8,32.7,-0.1633,0.00012,15.94412]
[1777753610979,31.16,78426.43,32.7,-0.16335,0.00012,15.94718]
[1777753616869,31.16,78425.44,32.7,-0.16348,0.00012,15.95484]
[1777753622405,31.16,78425.51,32.7,-0.16347,0.00012,15.95451]
[1777753630112,31.17,78425.44,32.7,-0.16349,0.00012,15.95546]
[1777753635134,31.17,78425.44,32.7,-0.16349,0.00012,15.95563]
[1777753640175,31.17,78425.44,32.7,-0.16349,0.00012,15.95572]
[1777753652266,31.17,78425.43,32.7,-0.16347,0.00012,15.95218]
[1777753657301,31.17,78425.12,32.7,-0.16351,0.00012,15.9548]
[1777753662336,31.17,78425.15,32.7,-0.16351,0.00012,15.9548]
[1777753667371,31.17,78425.19,32.7,-0.16351,0.00012,15.95473]
[1777753673412,31.17,78425.79,32.7,-0.16344,0.00012,15.95048]
[1777753678448,31.17,78429.1,32.7,-0.16304,0.00012,15.92584]
[1777753683866,31.17,78430.42,32.7,-0.16289,0.00012,15.9162]
[1777753692042,31.17,78430.76,32.7,-0.16285,0.00012,15.91399]
[1777753697581,31.17,78430.11,32.7,-0.16294,0.00012,15.9198]
[1777753703122,31.17,78430.31,32.7,-0.16292,0.00012,15.91856]
[1777753708242,31.17,78430.69,32.7,-0.16288,0.00012,15.91603]
[1777753715706,31.18,78430.72,32.7,-0.16286,0.00012,15.91204]
[1777753720742,31.18,78430.72,32.7,-0.16286,0.00012,15.91235]
[1777753725777,31.18,78430.44,32.7,-0.1629,0.00012,15.91477]
[1777753730812,31.18,78431.33,32.7,-0.16279,0.00012,15.90832]
[1777753735847,31.18,78431.05,32.7,-0.16283,0.00012,15.91073]
[1777753744910,31.18,78431.4,32.7,-0.1628,0.00012,15.90858]
[1777753754046,31.18,78431.71,32.7,-0.16276,0.00012,15.90646]
[1777753761273,31.18,78431.56,32.7,-0.16279,0.00012,15.90816]
[1777753768223,31.18,78431.46,32.7,-0.16281,0.00012,15.90927]
[1777753777740,31.18,78430.43,32.7,-0.16291,0.00012,15.91302]
[1777753788991,31.18,78430.54,32.7,-0.1629,0.00012,15.9126]
[1777753794254,31.18,78431.35,32.7,-0.16281,0.00012,15.90695]
[1777753801303,31.19,78430.91,32.7,-0.16287,0.00012,15.9106]
[1777753806338,31.19,78430.28,32.7,-0.16295,0.00012,15.91558]
[1777753813388,31.19,78430.51,32.7,-0.16292,0.00012,15.91412]
[1777753818423,31.19,78430.48,32.7,-0.16293,0.00012,15.91455]
[1777753825864,31.19,78430.51,32.7,-0.16293,0.00012,15.91441]
[1777753833529,31.19,78430.47,32.7,-0.16291,0.00012,15.91095]
[1777753839196,31.19,78430.78,32.7,-0.16287,0.00012,15.90879]
[1777753844676,31.19,78430.78,32.7,-0.16287,0.00012,15.90884]
[1777753853675,31.19,78430.78,32.7,-0.16289,0.00012,15.90952]
[1777753859013,31.19,78430.78,32.7,-0.16289,0.00012,15.90952]
[1777753868780,31.19,78431.92,32.7,-0.16276,0.00012,15.90167]
[1777753875829,31.19,78431.72,32.7,-0.16279,0.00012,15.90352]
[1777753880854,31.19,78431.79,32.7,-0.16278,0.00012,15.90322]
[1777753886099,31.19,78434.47,32.7,-0.16246,0.00012,15.88322]
[1777753891648,31.19,78435.38,32.7,-0.16236,0.00012,15.87677]
[1777753896977,31.19,78436.72,32.7,-0.16217,0.00012,15.86277]
[1777753904026,31.2,78436.81,32.7,-0.16216,0.00012,15.86266]
[1777753909061,31.2,78438.47,32.7,-0.16197,0.00012,15.85049]
[1777753914096,31.2,78439.76,32.7,-0.16182,0.00012,15.84118]
[1777753920224,31.2,78440.05,32.7,-0.16179,0.00012,15.83934]
[1777753927187,31.2,78440.24,32.7,-0.16178,0.00012,15.83864]
[1777753932222,31.2,78440.17,32.7,-0.16179,0.00012,15.83953]
[1777753937227,31.2,78440.2,32.7,-0.16179,0.00012,15.83957]
[1777753937233,31.2,78440.2,32.7,-0.16179,0.00012,15.83957]
[1777753937443,31.2,78443.79,32.7,-0.16136,0.00012,15.81252]
[1777753943299,31.2,78448.48,32.7,-0.16078,0.00012,15.77645]
[1777753949340,31.2,78448.63,32.7,-0.16075,0.00012,15.77476]
[1777753955792,31.2,78448.77,32.7,-0.16069,0.00012,15.76891]
[1777753966124,31.2,78448.91,32.7,-0.16067,0.00012,15.76721]
[1777753971655,31.19,78445.14,32.7,-0.16111,0.00012,15.7946]
[1777753977102,31.19,78445.07,32.7,-0.16111,0.00012,15.79487]
[1777753982822,31.19,78445.07,32.7,-0.1611,0.00012,15.79422]
[1777753990042,31.19,78445.07,32.7,-0.16108,0.00012,15.79291]
[1777753996670,31.19,78445.07,32.7,-0.16106,0.00012,15.79161]
[1777754001705,31.19,78445.11,32.7,-0.16105,0.00012,15.79067]
[1777754010768,31.18,78445.1,32.7,-0.16103,0.00012,15.78961]
[1777754021675,31.18,78445.1,32.7,-0.16099,0.00012,15.78479]
[1777754026714,31.18,78445.03,32.7,-0.16098,0.00012,15.78436]
[1777754032922,31.18,78445.03,32.7,-0.16096,0.00012,15.78319]
[1777754037957,31.18,78444.91,32.7,-0.16097,0.00012,15.78352]
[1777754043999,31.18,78445.97,32.7,-0.16083,0.00012,15.77489]
[1777754049034,31.17,78445.8,32.7,-0.16084,0.00012,15.77569]
[1777754054077,31.17,78445.02,32.7,-0.16093,0.00012,15.78112]
[1777754059112,31.17,78445.18,32.7,-0.1609,0.00012,15.77946]
[1777754065154,31.17,78445.3,32.7,-0.16088,0.00012,15.77804]
[1777754072788,31.17,78445.23,32.7,-0.16089,0.00012,15.77826]
[1777754082273,31.17,78445.39,32.7,-0.16082,0.00012,15.77184]
[1777754092343,31.17,78445.72,32.7,-0.16077,0.00012,15.7688]
[1777754097379,31.17,78445.72,32.7,-0.16077,0.00012,15.76855]
[1777754102414,31.17,78444.72,32.7,-0.16088,0.00012,15.77586]
[1777754107449,31.17,78445.27,32.7,-0.16081,0.00012,15.77144]
[1777754116272,31.17,78445.42,32.7,-0.16079,0.00012,15.77007]
[1777754121385,31.17,78445.31,32.7,-0.1608,0.00012,15.77052]
[1777754127589,31.16,78445.55,32.7,-0.16077,0.00012,15.7684]
[1777754138666,31.16,78445.52,32.7,-0.16073,0.00012,15.76384]
[1777754143701,31.16,78444.89,32.7,-0.1608,0.00012,15.76838]
[1777754152763,31.16,78445.93,32.7,-0.16067,0.00012,15.75999]
[1777754155281,31.16,78448.19,32.7,-0.16039,0.00012,15.74283]
[1777754161601,31.16,78448.72,32.7,-0.16033,0.00012,15.73865]
[1777754163328,31.16,78450.43,32.7,-0.16012,0.00012,15.72565]
[1777754163981,31.16,78454.86,32.7,-0.15958,0.00012,15.69214]
[1777754169885,31.16,78454.48,32.7,-0.15963,0.00012,15.69528]
[1777754176934,31.16,78455.76,32.7,-0.15948,0.00012,15.68582]
[1777754182975,31.16,78455.78,32.7,-0.15948,0.00012,15.6858]
[1777754191225,31.16,78455.78,32.7,-0.15948,0.00012,15.68587]
[1777754197074,31.16,78458.6,32.7,-0.15911,0.00012,15.66044]
[1777754202109,31.16,78458.28,32.7,-0.15915,0.00012,15.66299]
[1777754210165,31.16,78459.19,32.7,-0.15905,0.00012,15.65622]
[1777754218436,31.16,78459.15,32.7,-0.15905,0.00012,15.65656]
[1777754224268,31.16,78459.26,32.7,-0.15904,0.00012,15.65586]
[1777754231316,31.16,78459.23,32.7,-0.15904,0.00012,15.65611]
[1777754237187,31.16,78459.08,32.7,-0.15906,0.00012,15.65722]
[1777754242259,31.16,78459.61,32.7,-0.159,0.00012,15.65319]
[1777754248435,31.16,78461.47,32.7,-0.15877,0.00012,15.63916]
[1777754253495,31.16,78461.51,32.7,-0.15874,0.00012,15.63458]
[1777754258569,31.16,78462.0,32.7,-0.15868,0.00012,15.63092]
[1777754263978,31.16,78461.97,32.7,-0.15868,0.00012,15.63119]
[1777754268995,31.16,78461.94,32.7,-0.15869,0.00012,15.63145]
[1777754275625,31.16,78462.01,32.7,-0.15868,0.00012,15.63094]
[1777754282674,31.16,78460.84,32.7,-0.15882,0.00012,15.63972]
[1777754287708,31.16,78459.05,32.7,-0.15903,0.00012,15.65313]
[1777754293751,31.16,78459.13,32.7,-0.15902,0.00012,15.65236]
[1777754301807,31.16,78459.82,32.7,-0.15893,0.00012,15.64693]
[1777754306843,31.16,78459.39,32.7,-0.15898,0.00012,15.65008]
[1777754312885,31.16,78460.05,32.7,-0.15887,0.00012,15.64063]
[1777754318927,31.16,78459.65,32.7,-0.15892,0.00012,15.64357]
[1777754328997,31.16,78459.84,32.7,-0.15889,0.00012,15.64201]
[1777754337053,31.16,78460.02,32.7,-0.15887,0.00012,15.64055]
[1777754348130,31.16,78460.04,32.7,-0.15886,0.00012,15.64029]
[1777754356375,31.16,78460.35,32.7,-0.15883,0.00012,15.63793]
[1777754368176,31.16,78460.35,32.7,-0.15883,0.00012,15.63787]
[1777754375906,31.16,78460.35,32.7,-0.15882,0.00012,15.6378]
[1777754376466,31.16,78460.44,32.7,-0.15878,0.00012,15.63272]
[1777754381746,31.16,78466.13,32.7,-0.1581,0.00012,15.58983]
[1777754388217,31.16,78470.94,32.7,-0.15753,0.00012,15.55388]
[1777754393882,31.16,78474.15,32.7,-0.15716,0.00012,15.53045]
[1777754399909,31.17,78474.98,32.7,-0.15708,0.00012,15.52535]
[1777754406540,31.17,78469.21,32.7,-0.15779,0.00012,15.57054]
[1777754411576,31.17,78469.18,32.7,-0.15781,0.00012,15.57163]
[1777754416611,31.17,78468.87,32.7,-0.15786,0.00012,15.57485]
[1777754422033,31.17,78468.87,32.7,-0.15787,0.00012,15.57538]
[1777754430837,31.18,78468.24,32.7,-0.15796,0.00012,15.58136]
[1777754436929,31.18,78467.9,32.7,-0.15799,0.00012,15.58116]
[1777754442794,31.18,78468.77,32.7,-0.15791,0.00012,15.57586]
[1777754449851,31.19,78468.68,32.7,-0.15794,0.00012,15.57793]
[1777754454885,31.19,78468.71,32.7,-0.15795,0.00012,15.57873]
[1777754460176,31.19,78468.71,32.7,-0.15795,0.00012,15.57873]
[1777754467981,31.19,78468.56,32.7,-0.15801,0.00012,15.58259]
[1777754476038,31.2,78470.05,32.7,-0.15786,0.00012,15.57301]
[1777754481073,31.2,78470.63,32.7,-0.15781,0.00012,15.56974]
[1777754487115,31.2,78470.88,32.7,-0.1578,0.00012,15.56919]
[1777754493934,31.2,78470.84,32.7,-0.15779,0.00012,15.56627]
[1777754499642,31.21,78470.59,32.7,-0.15784,0.00012,15.56971]
[1777754510275,31.21,78470.51,32.7,-0.15789,0.00012,15.5729]
[1777754517582,31.21,78470.32,32.7,-0.15793,0.00012,15.57518]
[1777754523147,31.22,78468.29,32.7,-0.15819,0.00012,15.5919]
[1777754528800,31.22,78468.29,32.7,-0.15821,0.00012,15.59302]
[1777754534444,31.22,78468.18,32.7,-0.15824,0.00012,15.59513]
[1777754540654,31.22,78467.83,32.7,-0.15829,0.00012,15.59848]
[1777754547535,31.23,78468.56,32.7,-0.15823,0.00012,15.59454]
[1777754554584,31.23,78467.9,32.7,-0.1583,0.00012,15.59644]
[1777754560904,31.23,78467.97,32.7,-0.15829,0.00012,15.59609]
[1777754565930,31.23,78467.97,32.7,-0.15831,0.00012,15.59738]
[1777754574725,31.24,78468.28,32.7,-0.15831,0.00012,15.59727]
[1777754579761,31.24,78468.35,32.7,-0.15831,0.00012,15.59768]
[1777754584945,31.24,78468.39,32.7,-0.15832,0.00012,15.59811]
[1777754590838,31.24,78468.28,32.7,-0.15835,0.00012,15.60023]
[1777754593859,31.24,78448.13,32.7,-0.16079,0.00012,15.75273]
[1777754594724,31.24,78448.13,32.7,-0.16079,0.00012,15.75273]
[1777754594791,31.24,78448.13,32.7,-0.16079,0.00012,15.75273]
[1777754595841,31.24,78441.14,32.7,-0.16164,0.00012,15.80546]
[1777754596710,31.24,78436.92,32.7,-0.16215,0.00012,15.8376]
[1777754598527,31.24,78436.9,32.7,-0.16215,0.00012,15.83753]
[1777754598894,31.24,78436.58,32.7,-0.16219,0.00012,15.83984]
[1777754603929,31.25,78437.28,32.7,-0.16212,0.00012,15.8352]
[1777754608965,31.25,78437.35,32.7,-0.16212,0.00012,15.83528]
[1777754615010,31.25,78436.73,32.7,-0.16217,0.00012,15.83627]
[1777754620043,31.25,78437.2,32.7,-0.16212,0.00012,15.83327]
[1777754625078,31.25,78436.58,32.7,-0.1622,0.00012,15.83846]
[1777754638168,31.25,78436.43,32.7,-0.16224,0.00012,15.84074]
[1777754643204,31.25,78435.72,32.7,-0.16233,0.00012,15.84651]
[1777754648239,31.25,78435.57,32.7,-0.16236,0.00012,15.84801]
[1777754650027,31.25,78435.57,32.7,-0.16236,0.00012,15.84801]
[1777754650031,31.25,78435.57,32.7,-0.16236,0.00012,15.84801]
[1777754650069,31.25,78434.78,32.7,-0.16246,0.00012,15.85411]
[1777754653018,31.25,78434.78,32.7,-0.16246,0.00012,15.85411]
[1777754653100,31.25,78434.64,32.7,-0.16247,0.00012,15.85464]
[1777754659033,31.25,78432.82,32.7,-0.16269,0.00012,15.8683]
[1777754664351,31.25,78432.9,32.7,-0.16267,0.00012,15.86751]
[1777754669386,31.25,78432.9,32.7,-0.16267,0.00012,15.86735]
[1777754674420,31.25,78434.52,32.7,-0.16244,0.00012,15.85071]
[1777754679949,31.25,78434.55,32.7,-0.16243,0.00012,15.85046]
[1777754686465,31.25,78434.63,32.7,-0.16242,0.00012,15.84982]
[1777754692548,31.25,78437.45,32.7,-0.16208,0.00012,15.82839]
[1777754697658,31.25,78437.04,32.7,-0.16213,0.00012,15.83143]
[1777754703891,31.25,78437.2,32.7,-0.16211,0.00012,15.8301]
[1777754705041,31.25,78436.75,32.7,-0.16216,0.00012,15.83347]
[1777754705087,31.25,78436.78,32.7,-0.16216,0.00012,15.83321]
[1777754710673,31.25,78444.56,32.7,-0.1612,0.00012,15.77385]
[1777754718730,31.25,78444.28,32.7,-0.16122,0.00012,15.77502]
[1777754721329,31.25,78443.43,32.7,-0.16132,0.00012,15.7813]
[1777754721417,31.25,78443.43,32.7,-0.16132,0.00012,15.7813]
[1777754722579,31.25,78439.77,32.7,-0.16176,0.00012,15.8086]
[1777754726721,31.25,78436.89,32.7,-0.1621,0.00012,15.8295]
[1777754726822,31.24,78436.89,32.7,-0.16209,0.00012,15.82928]
[1777754733192,31.25,78434.82,32.7,-0.16235,0.00012,15.8449]
[1777754738870,31.24,78434.9,32.7,-0.1623,0.00012,15.83987]
[1777754743905,31.24,78434.86,32.7,-0.16231,0.00012,15.84018]
[1777754748927,31.24,78434.3,32.7,-0.16238,0.00012,15.84442]
[1777754753975,31.24,78433.79,32.7,-0.16244,0.00012,15.84829]
[1777754759010,31.24,78433.39,32.7,-0.16249,0.00012,15.85133]
[1777754764016,31.25,78433.36,32.7,-0.16249,0.00012,15.8516]
[1777754770089,31.25,78432.86,32.7,-0.16255,0.00012,15.85543]
[1777754779863,31.25,78433.01,32.7,-0.16254,0.00012,15.85433]
[1777754784889,31.25,78433.01,32.7,-0.16254,0.00012,15.85448]
[1777754792243,31.25,78433.46,32.7,-0.16245,0.00012,15.84697]
[1777754797278,31.25,78432.96,32.7,-0.16252,0.00012,15.85089]
[1777754802313,31.25,78432.41,32.7,-0.16259,0.00012,15.85517]
[1777754813390,31.25,78432.45,32.7,-0.16259,0.00012,15.85516]
[1777754818425,31.25,78430.25,32.7,-0.16286,0.00012,15.87188]
[1777754823461,31.25,78430.54,32.7,-0.16282,0.00012,15.86976]
[1777754828496,31.25,78430.58,32.7,-0.16282,0.00012,15.86955]
[1777754837559,31.25,78430.54,32.7,-0.16283,0.00012,15.87006]
[1777754846241,31.25,78430.5,32.7,-0.16283,0.00012,15.87043]
[1777754851611,31.25,78430.46,32.7,-0.16284,0.00012,15.87095]
[1777754857448,31.25,78430.5,32.7,-0.16281,0.00012,15.86652]
[1777754864376,31.25,78430.4,32.7,-0.16282,0.00012,15.86737]
[1777754869453,31.25,78430.4,32.7,-0.16282,0.00012,15.86756]
[1777754876832,31.25,78430.39,32.7,-0.16283,0.00012,15.868]
[1777754881866,31.25,78430.2,32.7,-0.16286,0.00012,15.8696]
[1777754891937,31.25,78430.2,32.7,-0.16286,0.00012,15.86992]
[1777754899993,31.25,78430.21,32.7,-0.16286,0.00012,15.87012]
[1777754905413,31.25,78430.17,32.7,-0.16287,0.00012,15.87055]
[1777754910510,31.25,78430.21,32.7,-0.16287,0.00012,15.87042]
[1777754916370,31.25,78430.21,32.7,-0.16284,0.00012,15.86626]
[1777754923154,31.25,78423.37,32.7,-0.16368,0.00012,15.91788]
[1777754928189,31.25,78422.66,32.7,-0.16376,0.00012,15.92308]
[1777754933224,31.25,78422.8,32.7,-0.16374,0.00012,15.92181]
[1777754938259,31.25,78423.29,32.7,-0.16368,0.00012,15.91788]
[1777754943294,31.25,78421.97,32.7,-0.16383,0.00012,15.92753]
[1777754948328,31.25,78421.37,32.7,-0.1639,0.00012,15.93173]
[1777754953364,31.25,78421.94,32.7,-0.16383,0.00012,15.92717]
[1777754963434,31.25,78421.75,32.7,-0.16385,0.00012,15.9282]
[1777754968710,31.25,78420.01,32.7,-0.16406,0.00012,15.9412]
[1777754975519,31.25,78420.08,32.7,-0.16401,0.00012,15.93609]
[1777754980555,31.25,78419.56,32.7,-0.16407,0.00012,15.93991]
[1777754986597,31.25,78419.52,32.7,-0.16408,0.00012,15.9401]
[1777754992946,31.25,78419.7,32.7,-0.16405,0.00012,15.93871]
[1777754998681,31.25,78417.04,32.7,-0.16438,0.00012,15.95868]
[1777755003716,31.25,78416.89,32.7,-0.1644,0.00012,15.9597]
[1777755008751,31.25,78418.0,32.7,-0.16426,0.00012,15.95127]
[1777755017526,31.25,78418.0,32.7,-0.16426,0.00012,15.95126]
[1777755026850,31.25,78418.58,32.7,-0.16419,0.00012,15.94698]
[1777755032919,31.25,78422.12,32.7,-0.16372,0.00012,15.91612]
[1777755037954,31.25,78422.43,32.7,-0.16369,0.00012,15.91405]
[1777755042989,31.25,78423.15,32.7,-0.16361,0.00012,15.9089]
[1777755046654,31.25,78423.3,32.7,-0.16359,0.00012,15.90788]
[1777755047017,31.25,78426.56,32.7,-0.16319,0.00012,15.88342]
[1777755054066,31.25,78430.29,32.7,-0.16272,0.00012,15.85459]
[1777755055360,31.25,78430.29,32.7,-0.16272,0.00012,15.85459]
[1777755061115,31.25,78432.57,32.7,-0.16243,0.00012,15.83663]
[1777755067157,31.24,78434.02,32.7,-0.16224,0.00012,15.82488]
[1777755072198,31.24,78434.79,32.7,-0.16214,0.00012,15.81838]
[1777755077428,31.24,78434.78,32.7,-0.16213,0.00012,15.81787]
[1777755082520,31.24,78434.28,32.7,-0.16218,0.00012,15.821]
[1777755089319,31.24,78434.23,32.7,-0.16216,0.00012,15.81984]
[1777755094354,31.24,78434.3,32.7,-0.16211,0.00012,15.81406]
[1777755099389,31.23,78433.94,32.7,-0.16214,0.00012,15.81586]
[1777755104424,31.23,78434.14,32.7,-0.1621,0.00012,15.81339]
[1777755109459,31.23,78434.11,32.7,-0.16209,0.00012,15.81264]
[1777755114494,31.23,78434.0,32.7,-0.16208,0.00012,15.81251]
[1777755119528,31.23,78434.25,32.7,-0.16204,0.00012,15.80966]
[1777755124564,31.22,78434.18,32.7,-0.16203,0.00012,15.80925]
[1777755129599,31.22,78434.11,32.7,-0.16203,0.00012,15.80884]
[1777755134634,31.22,78434.01,32.7,-0.16202,0.00012,15.80866]
[1777755139669,31.22,78442.19,32.7,-0.16102,0.00012,15.7462]
[1777755144703,31.22,78442.35,32.7,-0.16099,0.00012,15.7444]
[1777755146718,31.22,78453.24,32.7,-0.15967,0.00012,15.66193]
[1777755152760,31.22,78452.91,32.7,-0.15967,0.00012,15.65989]
[1777755158630,31.22,78453.08,32.7,-0.15965,0.00012,15.65859]
[1777755163838,31.22,78453.19,32.7,-0.15964,0.00012,15.65781]
[1777755168873,31.22,78454.15,32.7,-0.15952,0.00012,15.65066]
[1777755173908,31.22,78454.18,32.7,-0.15952,0.00012,15.65056]
[1777755179532,31.22,78454.18,32.7,-0.15952,0.00012,15.65065]
[1777755186999,31.22,78452.82,32.7,-0.15969,0.00012,15.66112]
[1777755193773,31.22,78454.33,32.7,-0.15951,0.00012,15.64974]
[1777755199083,31.22,78453.76,32.7,-0.15958,0.00012,15.65427]
[1777755204118,31.22,78453.94,32.7,-0.15956,0.00012,15.65301]
[1777755216432,31.22,78454.5,32.7,-0.15949,0.00012,15.64875]
[1777755222244,31.22,78453.42,32.7,-0.15959,0.00012,15.65264]
[1777755227276,31.22,78453.67,32.7,-0.15956,0.00012,15.65086]
[1777755232314,31.22,78453.14,32.7,-0.15963,0.00012,15.65503]
[1777755237349,31.22,78453.18,32.7,-0.15963,0.00012,15.65485]
[1777755242384,31.22,78453.14,32.7,-0.15963,0.00012,15.65524]
[1777755248426,31.22,78454.13,32.7,-0.15951,0.00012,15.64769]
[1777755256482,31.22,78453.19,32.7,-0.15962,0.00012,15.65477]
[1777755261517,31.22,78453.25,32.7,-0.15962,0.00012,15.65426]
[1777755266877,31.22,78453.19,32.7,-0.15962,0.00012,15.65467]
[1777755272594,31.22,78454.48,32.7,-0.15944,0.00012,15.64073]
[1777755278101,31.22,78454.48,32.7,-0.15944,0.00012,15.64093]
[1777755282845,31.22,78454.45,32.7,-0.15944,0.00012,15.64117]
[1777755288897,31.22,78452.5,32.7,-0.15969,0.00012,15.65644]
[1777755295756,31.22,78452.37,32.7,-0.15971,0.00012,15.6578]
[1777755301447,31.22,78452.77,32.7,-0.15966,0.00012,15.65477]
[1777755307841,31.22,78452.82,32.7,-0.15965,0.00012,15.65438]
[1777755312876,31.22,78452.78,32.7,-0.15966,0.00012,15.65465]
[1777755317911,31.22,78452.78,32.7,-0.15966,0.00012,15.65462]
[1777755323953,31.22,78452.74,32.7,-0.15966,0.00012,15.65487]
[1777755330487,31.22,78452.74,32.7,-0.15966,0.00012,15.65487]
[1777755336485,31.22,78452.7,32.7,-0.15963,0.00012,15.65077]
[1777755342848,31.22,78452.7,32.7,-0.15963,0.00012,15.65077]
[1777755348394,31.22,78452.74,32.7,-0.15963,0.00012,15.65094]
[1777755355170,31.23,78453.62,32.7,-0.15956,0.00012,15.64664]
[1777755360205,31.23,78453.2,32.7,-0.15963,0.00012,15.6509]
[1777755366248,31.23,78452.27,32.7,-0.15976,0.00012,15.6592]
[1777755372210,31.23,78453.55,32.7,-0.15962,0.00012,15.65016]
[1777755375846,31.23,78453.41,32.7,-0.15965,0.00012,15.65207]
[1777755382300,31.24,78450.42,32.7,-0.16002,0.00012,15.67515]
[1777755389410,31.24,78448.03,32.7,-0.16031,0.00012,15.69298]
[1777755394445,31.24,78448.19,32.7,-0.16025,0.00012,15.68728]
[1777755399480,31.23,78447.95,32.7,-0.16028,0.00012,15.68897]
[1777755404515,31.23,78448.23,32.7,-0.16024,0.00012,15.68674]
[1777755409550,31.23,78448.21,32.7,-0.16024,0.00012,15.68679]
[1777755414585,31.23,78447.42,32.7,-0.16034,0.00012,15.69265]
[1777755419751,31.23,78447.82,32.7,-0.16029,0.00012,15.68955]
[1777755425665,31.23,78448.0,32.7,-0.16026,0.00012,15.68807]
[1777755436742,31.23,78448.14,32.7,-0.16024,0.00012,15.68684]
[1777755441777,31.23,78448.74,32.7,-0.16017,0.00012,15.68225]
[1777755446812,31.23,78454.16,32.7,-0.15952,0.00012,15.64146]
[1777755451847,31.23,78454.19,32.7,-0.15948,0.00012,15.63714]
[1777755456883,31.23,78453.88,32.7,-0.15952,0.00012,15.63973]
[1777755462924,31.24,78453.48,32.7,-0.15958,0.00012,15.64305]
[1777755467959,31.24,78452.46,32.7,-0.1597,0.00012,15.65094]
[1777755476015,31.24,78452.49,32.7,-0.1597,0.00012,15.65096]
[1777755481264,31.24,78452.53,32.7,-0.1597,0.00012,15.65075]
[1777755487093,31.24,78452.27,32.7,-0.15974,0.00012,15.65307]
[1777755492128,31.24,78452.34,32.7,-0.15973,0.00012,15.65284]
[1777755497166,31.24,78451.88,32.7,-0.15979,0.00012,15.65661]
[1777755503050,31.24,78451.58,32.7,-0.15983,0.00012,15.65909]
[1777755511264,31.24,78451.76,32.7,-0.15979,0.00012,15.65393]
[1777755518716,31.24,78451.88,32.7,-0.15978,0.00012,15.65325]
[1777755525362,31.24,78451.39,32.7,-0.15984,0.00012,15.65748]
[1777755531403,31.24,78451.39,32.7,-0.15985,0.00012,15.65779]
[1777755536935,31.24,78451.47,32.7,-0.15984,0.00012,15.65728]
[1777755543488,31.24,78452.06,32.7,-0.15978,0.00012,15.65335]
[1777755548523,31.24,78453.37,32.7,-0.15962,0.00012,15.64374]
[1777755553558,31.24,78453.61,32.7,-0.1596,0.00012,15.64227]
[1777755558593,31.25,78454.14,32.7,-0.15954,0.00012,15.63862]
[1777755564635,31.25,78452.52,32.7,-0.15974,0.00012,15.65122]
[1777755575445,31.25,78453.13,32.7,-0.15967,0.00012,15.64685]
[1777755580747,31.25,78452.67,32.7,-0.15971,0.00012,15.64679]
[1777755585783,31.25,78452.6,32.7,-0.15972,0.00012,15.64765]
[1777755590818,31.25,78453.23,32.7,-0.15965,0.00012,15.64324]
[1777755595853,31.25,78453.4,32.7,-0.15964,0.00012,15.64233]
[1777755596785,31.25,78453.4,32.7,-0.15964,0.00012,15.64233]
[1777755597697,31.25,78453.5,32.7,-0.15962,0.00012,15.64165]
[1777755597799,31.25,78453.5,32.7,-0.15963,0.00012,15.64173]
[1777755600634,31.25,78452.59,32.7,-0.15974,0.00012,15.64885]
[1777755600663,31.25,78452.59,32.7,-0.15974,0.00012,15.64885]
[1777755601037,31.25,78456.89,32.7,-0.15923,0.00012,15.61692]
[1777755602902,31.25,78466.51,32.7,-0.15808,0.00012,15.54466]
[1777755607937,31.26,78466.27,32.7,-0.15812,0.00012,15.54752]
[1777755613462,31.26,78466.51,32.7,-0.15811,0.00012,15.54653]
[1777755619014,31.26,78475.98,32.7,-0.157,0.00012,15.47675]
[1777755622751,31.26,78476.02,32.7,-0.157,0.00012,15.4767]
[1777755623044,31.26,78476.06,32.7,-0.15701,0.00012,15.47726]
[1777755624860,31.26,78475.77,32.7,-0.15704,0.00012,15.47953]
[1777755625058,31.26,78475.81,32.7,-0.15704,0.00012,15.47931]
[1777755631101,31.27,78476.82,32.7,-0.15691,0.00012,15.46891]
[1777755636136,31.27,78480.56,32.7,-0.15648,0.00012,15.44201]
[1777755641171,31.27,78480.82,32.7,-0.15648,0.00012,15.4416]
[1777755646206,31.28,78481.26,32.7,-0.15645,0.00012,15.43988]
[1777755651241,31.28,78481.17,32.7,-0.15648,0.00012,15.44216]
[1777755657190,31.28,78480.19,32.7,-0.15663,0.00012,15.45115]
[1777755663325,31.29,78480.99,32.7,-0.15657,0.00012,15.44741]
[1777755670091,31.29,78481.25,32.7,-0.15655,0.00012,15.4468]
[1777755677422,31.3,78481.25,32.7,-0.15661,0.00012,15.45066]
[1777755682458,31.3,78481.12,32.7,-0.15666,0.00012,15.45342]
[1777755691520,31.31,78481.17,32.7,-0.15667,0.00012,15.45192]
[1777755699577,31.31,78481.13,32.7,-0.15672,0.00012,15.4551]
[1777755705199,31.32,78482.4,32.7,-0.15659,0.00012,15.44692]
[1777755711064,31.32,78482.76,32.7,-0.15657,0.00012,15.44616]
[1777755719586,31.33,78483.58,32.7,-0.15652,0.00012,15.44285]
[1777755725759,31.33,78483.24,32.7,-0.15659,0.00012,15.44754]
[1777755731097,31.33,78483.31,32.7,-0.1566,0.00012,15.44827]
[1777755737880,31.34,78481.29,32.7,-0.15687,0.00012,15.46527]
[1777755743100,31.34,78481.29,32.7,-0.1569,0.00012,15.46697]
[1777755748387,31.34,78481.29,32.7,-0.15692,0.00012,15.4686]
[1777755757236,31.35,78481.25,32.7,-0.15692,0.00012,15.46589]
[1777755763037,31.35,78481.46,32.7,-0.15693,0.00012,15.46698]
[1777755768083,31.35,78481.42,32.7,-0.15696,0.00012,15.46865]
[1777755774508,31.36,78481.93,32.7,-0.15691,0.00012,15.4658]
[1777755780446,31.36,78481.93,32.7,-0.15694,0.00012,15.46727]
[1777755788213,31.36,78481.85,32.7,-0.15698,0.00012,15.47028]
[1777755793252,31.37,78482.76,32.7,-0.15689,0.00012,15.46439]
[1777755799289,31.37,78482.91,32.7,-0.1569,0.00012,15.46495]
[1777755805332,31.37,78483.33,32.7,-0.15687,0.00012,15.46326]
[1777755810367,31.38,78483.29,32.7,-0.15689,0.00012,15.46476]
[1777755818422,31.38,78483.24,32.7,-0.15689,0.00012,15.46267]
[1777755823461,31.38,78482.99,32.7,-0.15694,0.00012,15.46572]
[1777755828610,31.38,78482.99,32.7,-0.15696,0.00012,15.46686]
[1777755841587,31.39,78483.33,32.7,-0.15697,0.00012,15.46743]
[1777755847629,31.39,78483.53,32.7,-0.15696,0.00012,15.46726]
[1777755852663,31.4,78483.48,32.7,-0.15699,0.00012,15.46872]
[1777755858705,31.4,78483.47,32.7,-0.15701,0.00012,15.47009]
[1777755864643,31.4,78483.48,32.7,-0.15701,0.00012,15.47022]
[1777755872001,31.4,78483.79,32.7,-0.157,0.00012,15.4698]
[1777755877072,31.41,78484.17,32.7,-0.15695,0.00012,15.46408]
[1777755887910,31.41,78484.12,32.7,-0.15699,0.00012,15.46705]
[1777755893951,31.41,78484.21,32.7,-0.157,0.00012,15.46761]
[1777755899155,31.41,78484.15,32.7,-0.15701,0.00012,15.46826]
[1777755902015,31.42,78540.29,32.7,-0.15046,0.00012,15.0484]
[1777755903022,31.43,78483.07,32.7,-0.15728,0.00012,15.48532]
[1777755904029,31.43,78482.14,32.7,-0.15739,0.00012,15.49245]
[1777755909067,31.43,78482.2,32.7,-0.1574,0.00012,15.49273]
[1777755916116,31.44,78482.28,32.7,-0.1574,0.00012,15.49319]
[1777755922158,31.44,78482.35,32.7,-0.15741,0.00012,15.49362]
[1777755927193,31.44,78491.35,32.7,-0.15636,0.00012,15.42715]
[1777755932230,31.44,78491.67,32.7,-0.1563,0.00012,15.42163]
[1777755937265,31.45,78496.21,32.7,-0.15579,0.00012,15.38901]
[1777755942304,31.45,78497.9,32.7,-0.15561,0.00012,15.37784]
[1777755947340,31.45,78501.07,32.7,-0.15526,0.00012,15.35571]
[1777755952375,31.46,78500.91,32.7,-0.15531,0.00012,15.35857]
[1777755960433,31.46,78501.57,32.7,-0.15527,0.00012,15.35623]
[1777755962734,31.46,78502.45,32.7,-0.15518,0.00012,15.35029]
[1777755963452,31.46,78508.6,32.7,-0.15446,0.00012,15.30453]
[1777755963861,31.46,78508.6,32.7,-0.15446,0.00012,15.30453]
[1777755964459,31.46,78511.79,32.7,-0.15409,0.00012,15.28083]
[1777755966857,31.46,78512.1,32.7,-0.15406,0.00012,15.27938]
[1777755966943,31.47,78512.1,32.7,-0.15407,0.00012,15.27982]
[1777755972517,31.47,78511.19,32.7,-0.1542,0.00012,15.28784]
[1777755978787,31.47,78507.98,32.7,-0.15459,0.00012,15.31274]
[1777755983986,31.47,78507.2,32.7,-0.15469,0.00012,15.31972]
[1777755989637,31.48,78509.92,32.7,-0.1544,0.00012,15.30079]
[1777755995351,31.48,78511.93,32.7,-0.15415,0.00012,15.2825]
[1777756000714,31.48,78513.85,32.7,-0.15394,0.00012,15.26957]
[1777756005748,31.48,78514.34,32.7,-0.1539,0.00012,15.26716]
[1777756011041,31.49,78514.25,32.7,-0.15393,0.00012,15.26911]
[1777756017833,31.49,78512.72,32.7,-0.15414,0.00012,15.28253]
[1777756022868,31.49,78511.3,32.7,-0.15433,0.00012,15.29431]
[1777756028910,31.49,78508.8,32.7,-0.15464,0.00012,15.31414]
[1777756033945,31.5,78508.97,32.7,-0.15463,0.00012,15.31372]
[1777756039987,31.5,78509.08,32.7,-0.15463,0.00012,15.3139]
[1777756045022,31.5,78505.16,32.7,-0.1551,0.00012,15.34398]
[1777756052071,31.5,78506.27,32.7,-0.15496,0.00012,15.3323]
[1777756057105,31.5,78505.62,32.7,-0.15504,0.00012,15.3379]
[1777756065162,31.51,78506.15,32.7,-0.155,0.00012,15.33511]
[1777756069269,31.51,78506.14,32.7,-0.15501,0.00012,15.33563]
[1777756075024,31.51,78506.78,32.7,-0.15493,0.00012,15.33099]
[1777756081274,31.51,78507.08,32.7,-0.15493,0.00012,15.33065]
[1777756095371,31.52,78507.3,32.7,-0.15494,0.00012,15.33159]
[1777756108463,31.52,78507.42,32.7,-0.15496,0.00012,15.3331]
[1777756113497,31.52,78506.68,32.7,-0.15503,0.00012,15.33519]
[1777756119540,31.52,78506.62,32.7,-0.15506,0.00012,15.33673]
[1777756129643,31.53,78506.59,32.7,-0.15507,0.00012,15.33767]
[1777756134659,31.53,78506.69,32.7,-0.15508,0.00012,15.33835]
[1777756142703,31.53,78507.48,32.7,-0.15502,0.00012,15.3344]
[1777756147738,31.54,78513.04,32.7,-0.15438,0.00012,15.29392]
[1777756153781,31.54,78513.42,32.7,-0.15436,0.00012,15.29242]
[1777756158816,31.54,78513.77,32.7,-0.15433,0.00012,15.29085]
[1777756166872,31.54,78513.88,32.7,-0.15435,0.00012,15.29171]
[1777756172609,31.54,78513.88,32.7,-0.15435,0.00012,15.29171]
[1777756177949,31.55,78513.53,32.7,-0.15438,0.00012,15.29199]
[1777756184217,31.55,78513.6,32.7,-0.15439,0.00012,15.29213]
[1777756192047,31.55,78512.22,32.7,-0.15457,0.00012,15.30405]
[1777756201110,31.55,78509.89,32.7,-0.15486,0.00012,15.32249]
[1777756209168,31.56,78509.81,32.7,-0.15489,0.00012,15.32404]
[1777756214667,31.56,78507.72,32.7,-0.15514,0.00012,15.34014]
[1777756220263,31.56,78499.01,32.7,-0.15617,0.00012,15.40543]
[1777756225925,31.56,78496.96,32.7,-0.15641,0.00012,15.42093]
[1777756231322,31.56,78497.19,32.7,-0.15635,0.00012,15.41503]
[1777756236357,31.56,78496.68,32.7,-0.15642,0.00012,15.41899]
[1777756242399,31.56,78496.62,32.7,-0.15643,0.00012,15.41959]
[1777756249448,31.56,78496.33,32.7,-0.15646,0.00012,15.42193]
[1777756254483,31.56,78495.25,32.7,-0.15659,0.00012,15.43007]
[1777756260525,31.56,78495.39,32.7,-0.15658,0.00012,15.42905]
[1777756267574,31.56,78495.36,32.7,-0.15658,0.00012,15.42925]
[1777756273561,31.56,78495.36,32.7,-0.15658,0.00012,15.42925]
[1777756280780,31.56,78495.36,32.7,-0.15658,0.00012,15.42908]
[1777756286708,31.56,78495.41,32.7,-0.15657,0.00012,15.4285]
[1777756296779,31.56,78495.41,32.7,-0.15653,0.00012,15.42386]
[1777756305841,31.56,78495.24,32.7,-0.15654,0.00012,15.42484]
[1777756311530,31.56,78495.24,32.7,-0.15654,0.00012,15.42471]
[1777756316918,31.56,78494.7,32.7,-0.1566,0.00012,15.4285]
[1777756321962,31.56,78494.88,32.7,-0.15658,0.00012,15.42695]
[1777756326997,31.56,78494.84,32.7,-0.15658,0.00012,15.42706]
[1777756332030,31.56,78494.84,32.7,-0.15658,0.00012,15.42686]
[1777756338852,31.56,78494.84,32.7,-0.15657,0.00012,15.42667]
[1777756339263,31.56,78494.84,32.7,-0.15657,0.00012,15.42675]
[1777756345123,31.56,78495.44,32.7,-0.15652,0.00012,15.42305]
[1777756350158,31.56,78495.35,32.7,-0.15654,0.00012,15.42451]
[1777756356110,31.56,78495.35,32.7,-0.15651,0.00012,15.42062]
[1777756362242,31.56,78494.82,32.7,-0.1566,0.00012,15.4262]
[1777756368284,31.57,78495.4,32.7,-0.15655,0.00012,15.42298]
[1777756373319,31.57,78495.4,32.7,-0.15656,0.00012,15.42398]
[1777756380069,31.57,78495.35,32.7,-0.15658,0.00012,15.42518]
[1777756381374,31.57,78482.9,32.7,-0.15807,0.00012,15.51892]
[1777756386670,31.57,78486.21,32.7,-0.15768,0.00012,15.49452]
[1777756386892,31.57,78486.21,32.7,-0.15768,0.00012,15.49452]
[1777756387419,31.57,78485.67,32.7,-0.15775,0.00012,15.49859]
[1777756394468,31.57,78485.45,32.7,-0.15776,0.00012,15.49968]
[1777756399503,31.57,78482.12,32.7,-0.15815,0.00012,15.52413]
[1777756401905,31.57,78480.7,32.7,-0.15832,0.00012,15.53463]
[1777756402524,31.57,78473.16,32.7,-0.15922,0.00012,15.59083]
[1777756408241,31.57,78465.1,32.7,-0.16018,0.00012,15.65091]
[1777756413857,31.57,78464.72,32.7,-0.16019,0.00012,15.64902]
[1777756413958,31.57,78464.68,32.7,-0.16019,0.00012,15.64919]
[1777756419643,31.56,78463.7,32.7,-0.16029,0.00012,15.65495]
[1777756422921,31.56,78462.9,32.7,-0.16037,0.00012,15.66039]
[1777756423671,31.56,78464.3,32.7,-0.1602,0.00012,15.64959]
[1777756428708,31.56,78456.25,32.7,-0.16116,0.00012,15.70911]
[1777756431853,31.56,78456.06,32.7,-0.16118,0.00012,15.71024]
[1777756431933,31.56,78455.21,32.7,-0.16128,0.00012,15.71645]
[1777756437396,31.56,78451.79,32.7,-0.16166,0.00012,15.74034]
[1777756444822,31.55,78451.18,32.7,-0.1617,0.00012,15.74218]
[1777756445912,31.55,78451.18,32.7,-0.1617,0.00012,15.74218]
[1777756451870,31.55,78451.21,32.7,-0.16166,0.00012,15.73972]
[1777756452913,31.55,78451.21,32.7,-0.16166,0.00012,15.73972]
[1777756453014,31.55,78451.21,32.7,-0.16165,0.00012,15.7394]
[1777756458919,31.54,78450.31,32.7,-0.16175,0.00012,15.74536]
[1777756465026,31.54,78449.88,32.7,-0.16179,0.00012,15.74818]
[1777756470535,31.54,78449.94,32.7,-0.16177,0.00012,15.74669]
[1777756476040,31.54,78447.33,32.7,-0.16204,0.00012,15.76104]
[1777756487117,31.54,78446.74,32.7,-0.16209,0.00012,15.76406]
[1777756493159,31.54,78446.2,32.7,-0.16214,0.00012,15.76736]
[1777756497893,31.54,78446.2,32.7,-0.16214,0.00012,15.76736]
[1777756505269,31.53,78446.13,32.7,-0.16213,0.00012,15.7664]
[1777756509975,31.53,78444.28,32.7,-0.16235,0.00012,15.77986]
[1777756510032,31.53,78444.28,32.7,-0.16235,0.00012,15.77986]
[1777756510360,31.53,78444.28,32.7,-0.16234,0.00012,15.7796]
[1777756515768,31.53,78443.95,32.7,-0.16238,0.00012,15.78179]
[1777756520900,31.53,78443.73,32.7,-0.16239,0.00012,15.7823]
[1777756526416,31.53,78443.41,32.7,-0.16241,0.00012,15.78369]
[1777756531780,31.52,78447.42,32.7,-0.16192,0.00012,15.75315]
[1777756531788,31.52,78457.92,32.7,-0.16061,0.00012,15.6702]
[1777756539509,31.52,78458.72,32.7,-0.16051,0.00012,15.66412]
[1777756544544,31.52,78458.36,32.7,-0.16055,0.00012,15.66662]
[1777756547982,31.52,78458.29,32.7,-0.16056,0.00012,15.66703]
[1777756551000,31.52,78458.03,32.7,-0.16059,0.00012,15.6688]
[1777756559649,31.52,78458.04,32.7,-0.16058,0.00012,15.6679]
[1777756565691,31.52,78458.18,32.7,-0.16055,0.00012,15.66602]
[1777756570727,31.52,78457.92,32.7,-0.16056,0.00012,15.66716]
[1777756576768,31.52,78457.87,32.7,-0.16055,0.00012,15.6665]
[1777756582811,31.51,78458.01,32.7,-0.16052,0.00012,15.66429]
[1777756587846,31.51,78457.58,32.7,-0.16056,0.00012,15.66649]
[1777756592881,31.51,78457.44,32.7,-0.16052,0.00012,15.66212]
[1777756597916,31.51,78457.67,32.7,-0.16048,0.00012,15.65932]
[1777756604965,31.5,78457.44,32.7,-0.16048,0.00012,15.6595]
[1777756610051,31.5,78457.44,32.7,-0.16046,0.00012,15.65837]
[1777756615743,31.5,78457.44,32.7,-0.16045,0.00012,15.65724]
[1777756619522,31.5,78456.72,32.7,-0.16052,0.00012,15.66169]
[1777756623681,31.5,78456.69,32.7,-0.16051,0.00012,15.66145]
[1777756625867,31.49,78456.69,32.7,-0.1605,0.00012,15.6605]
[1777756632774,31.49,78456.4,32.7,-0.16052,0.00012,15.6615]
[1777756637104,31.49,78457.65,32.7,-0.16034,0.00012,15.65073]
[1777756637848,31.49,78458.74,32.7,-0.16021,0.00012,15.64235]
[1777756639442,31.49,78458.89,32.7,-0.16018,0.00012,15.64082]
[1777756640936,31.49,78458.89,32.7,-0.16018,0.00012,15.64062]
[1777756641812,31.49,78458.89,32.7,-0.16018,0.00012,15.64043]
[1777756647947,31.48,78458.37,32.7,-0.16022,0.00012,15.64336]
[1777756653300,31.48,78460.13,32.7,-0.15996,0.00012,15.62455]
[1777756659342,31.48,78460.13,32.7,-0.15994,0.00012,15.62361]
[1777756665385,31.48,78460.1,32.7,-0.15993,0.00012,15.62293]
[1777756673889,31.48,78460.32,32.7,-0.1599,0.00012,15.62084]
[1777756678938,31.47,78460.32,32.7,-0.15988,0.00012,15.61971]
[1777756686533,31.47,78461.0,32.7,-0.15978,0.00012,15.61312]
[1777756691570,31.47,78461.0,32.7,-0.15977,0.00012,15.61271]
[1777756698470,31.47,78460.93,32.7,-0.15977,0.00012,15.61241]
[1777756698582,31.47,78460.93,32.7,-0.15977,0.00012,15.61241]
[1777756698831,31.47,78464.11,32.7,-0.15938,0.00012,15.58817]
[1777756704112,31.47,78469.99,32.7,-0.15867,0.00012,15.54359]
[1777756704851,31.47,78469.99,32.7,-0.15865,0.00012,15.54291]
[1777756704953,31.46,78470.09,32.7,-0.15864,0.00012,15.54193]
[1777756710701,31.46,78471.52,32.7,-0.15847,0.00012,15.53115]
[1777756715736,31.46,78471.32,32.7,-0.15846,0.00012,15.52842]
[1777756721778,31.47,78471.28,32.7,-0.15847,0.00012,15.52907]
[1777756728363,31.47,78471.32,32.7,-0.15847,0.00012,15.52912]
[1777756733861,31.47,78472.05,32.7,-0.1584,0.00012,15.52453]
[1777756739408,31.47,78472.23,32.7,-0.15838,0.00012,15.52373]
[1777756744939,31.47,78475.38,32.7,-0.15802,0.00012,15.50118]
[1777756755148,31.47,78476.64,32.7,-0.15788,0.00012,15.49249]
[1777756761051,31.48,78476.54,32.7,-0.15793,0.00012,15.49545]
[1777756767093,31.48,78476.74,32.7,-0.15793,0.00012,15.49523]
[1777756773134,31.48,78477.23,32.7,-0.15786,0.00012,15.48861]
[1777756778170,31.49,78477.33,32.7,-0.15786,0.00012,15.48909]
[1777756783205,31.49,78477.21,32.7,-0.1579,0.00012,15.49128]
[1777756789247,31.49,78477.64,32.7,-0.15787,0.00012,15.48964]
[1777756794420,31.49,78477.56,32.7,-0.1579,0.00012,15.49132]
[1777756800324,31.5,78477.06,32.7,-0.15799,0.00012,15.49692]
[1777756805360,31.5,78477.34,32.7,-0.15797,0.00012,15.49612]
[1777756810395,31.5,78475.7,32.7,-0.15819,0.00012,15.50966]
[1777756816437,31.51,78476.13,32.7,-0.15816,0.00012,15.50793]
[1777756821472,31.51,78475.94,32.7,-0.1582,0.00012,15.51061]
[1777756827514,31.51,78476.12,32.7,-0.1582,0.00012,15.51077]
[1777756835449,31.51,78476.12,32.7,-0.1582,0.00012,15.51077]
[1777756847654,31.52,78476.25,32.7,-0.15823,0.00012,15.51055]
[1777756854703,31.53,78475.6,32.7,-0.15834,0.00012,15.51745]
[1777756860248,31.53,78476.07,32.7,-0.1583,0.00012,15.5147]
[1777756867794,31.53,78467.68,32.7,-0.15933,0.00012,15.57935]
[1777756877865,31.54,78468.45,32.7,-0.15926,0.00012,15.57498]
[1777756883906,31.54,78468.06,32.7,-0.15932,0.00012,15.57861]
[1777756889949,31.54,78468.13,32.7,-0.15932,0.00012,15.5786]
[1777756895991,31.54,78467.55,32.7,-0.15936,0.00012,15.57896]
[1777756904302,31.54,78467.53,32.7,-0.15937,0.00012,15.57916]
[1777756912103,31.54,78467.41,32.7,-0.15939,0.00012,15.5806]
[1777756921366,31.54,78467.38,32.7,-0.15939,0.00012,15.58084]
[1777756932244,31.54,78467.38,32.7,-0.15939,0.00012,15.58075]
[1777756940299,31.54,78467.45,32.7,-0.15938,0.00012,15.58]
[1777756945335,31.54,78467.45,32.7,-0.15938,0.00012,15.57982]
[1777756955404,31.54,78467.45,32.7,-0.15934,0.00012,15.57506]
[1777756964763,31.54,78467.45,32.7,-0.15933,0.00012,15.57497]
[1777756975545,31.54,78467.43,32.7,-0.15932,0.00012,15.5743]
[1777756980580,31.54,78467.09,32.7,-0.15936,0.00012,15.57661]
[1777756986046,31.54,78466.95,32.7,-0.15938,0.00012,15.57747]
[1777756992664,31.53,78466.98,32.7,-0.15937,0.00012,15.57688]
[1777757000720,31.53,78466.95,32.7,-0.15936,0.00012,15.57676]
[1777757007769,31.53,78467.12,32.7,-0.15934,0.00012,15.57519]
[1777757012804,31.53,78467.3,32.7,-0.15928,0.00012,15.56927]
[1777757018475,31.53,78467.79,32.7,-0.15922,0.00012,15.56542]
[1777757021867,31.53,78478.79,32.7,-0.1579,0.00012,15.48309]
[1777757026902,31.53,78478.21,32.7,-0.15798,0.00012,15.48789]
[1777757032424,31.53,78482.55,32.7,-0.15747,0.00012,15.45592]
[1777757038283,31.54,78475.14,32.7,-0.15837,0.00012,15.5121]
[1777757048049,31.54,78475.54,32.7,-0.15834,0.00012,15.5106]
[1777757054091,31.54,78475.61,32.7,-0.15835,0.00012,15.51105]
[1777757060134,31.54,78475.46,32.7,-0.15838,0.00012,15.51326]
[1777757065419,31.54,78474.9,32.7,-0.15846,0.00012,15.51819]
[1777757071211,31.55,78472.84,32.7,-0.15869,0.00012,15.53047]
[1777757076247,31.55,78472.83,32.7,-0.15871,0.00012,15.53137]
[1777757084496,31.55,78472.8,32.7,-0.15872,0.00012,15.53224]
[1777757085785,31.55,78472.8,32.7,-0.15873,0.00012,15.53303]
[1777757091840,31.55,78472.91,32.7,-0.15873,0.00012,15.5328]
[1777757092615,31.55,78472.91,32.7,-0.15873,0.00012,15.5328]
[1777757099415,31.56,78471.71,32.7,-0.15889,0.00012,15.54301]
[1777757102737,31.56,78468.55,32.7,-0.15927,0.00012,15.56682]
[1777757103201,31.56,78467.86,32.7,-0.15936,0.00012,15.57204]
[1777757103443,31.56,78467.83,32.7,-0.15936,0.00012,15.57233]
[1777757108762,31.56,78467.97,32.7,-0.15935,0.00012,15.57145]
[1777757109394,31.56,78467.94,32.7,-0.15936,0.00012,15.57234]
[1777757109486,31.56,78467.83,32.7,-0.15938,0.00012,15.57319]
[1777757114521,31.56,78474.21,32.7,-0.15862,0.00012,15.52579]
[1777757122577,31.56,78474.68,32.7,-0.15857,0.00012,15.52314]
[1777757127612,31.56,78474.4,32.7,-0.15862,0.00012,15.52582]
[1777757137682,31.56,78474.98,32.7,-0.15853,0.00012,15.51832]
[1777757142717,31.57,78474.95,32.7,-0.15854,0.00012,15.51918]
[1777757148758,31.57,78473.08,32.7,-0.15878,0.00012,15.53384]
[1777757155808,31.57,78473.19,32.7,-0.15878,0.00012,15.53379]
[1777757161850,31.57,78473.35,32.7,-0.15877,0.00012,15.53327]
[1777757168900,31.57,78473.62,32.7,-0.15875,0.00012,15.53211]
[1777757180983,31.58,78473.55,32.7,-0.15878,0.00012,15.53428]
[1777757186020,31.58,78473.83,32.7,-0.15877,0.00012,15.53311]
[1777757191055,31.58,78476.23,32.7,-0.15846,0.00012,15.51166]
[1777757196090,31.58,78477.72,32.7,-0.1583,0.00012,15.50148]
[1777757201125,31.58,78480.98,32.7,-0.15792,0.00012,15.47816]
[1777757206159,31.59,78486.15,32.7,-0.15733,0.00012,15.44094]
[1777757211733,31.59,78486.29,32.7,-0.15733,0.00012,15.44111]
[1777757218302,31.59,78486.4,32.7,-0.15734,0.00012,15.44185]
[1777757224286,31.6,78486.77,32.7,-0.15734,0.00012,15.44198]
[1777757233349,31.6,78486.85,32.7,-0.15738,0.00012,15.44433]
[1777757241405,31.61,78486.93,32.7,-0.15741,0.00012,15.44641]
[1777757246609,31.61,78487.13,32.7,-0.15741,0.00012,15.44628]
[1777757251860,31.62,78487.21,32.7,-0.15743,0.00012,15.44738]
[1777757258528,31.62,78487.21,32.7,-0.15743,0.00012,15.44574]
[1777757263804,31.62,78487.21,32.7,-0.15743,0.00012,15.44574]
[1777757268966,31.63,78487.21,32.7,-0.15749,0.00012,15.44915]
[1777757278668,31.64,78487.19,32.7,-0.15754,0.00012,15.45264]
[1777757284710,31.64,78487.08,32.7,-0.15758,0.00012,15.45539]
[1777757291759,31.64,78487.92,32.7,-0.15752,0.00012,15.45127]
[1777757297797,31.65,78487.98,32.7,-0.15752,0.00012,15.45141]
[1777757303365,31.65,78487.94,32.7,-0.15756,0.00012,15.45398]
[1777757308878,31.65,78487.27,32.7,-0.15767,0.00012,15.46082]
[1777757314920,31.66,78487.24,32.7,-0.15766,0.00012,15.45827]
[1777757329018,31.66,78487.35,32.7,-0.15771,0.00012,15.46121]
[1777757335060,31.67,78487.35,32.7,-0.15773,0.00012,15.46284]
[1777757341102,31.67,78487.56,32.7,-0.15773,0.00012,15.4629]
[1777757346136,31.67,78488.0,32.7,-0.1577,0.00012,15.46098]
[1777757351172,31.68,78487.99,32.7,-0.15772,0.00012,15.46242]
[1777757358221,31.68,78488.06,32.7,-0.15775,0.00012,15.46407]
[1777757363256,31.68,78488.12,32.7,-0.15776,0.00012,15.46496]
[1777757371312,31.69,78488.31,32.7,-0.15774,0.00012,15.46131]
[1777757376347,31.69,78488.47,32.7,-0.15774,0.00012,15.46146]
[1777757382910,31.69,78493.36,32.7,-0.15718,0.00012,15.42621]
[1777757382932,31.7,78493.36,32.7,-0.15719,0.00012,15.42684]
[1777757389438,31.7,78493.21,32.7,-0.15722,0.00012,15.4288]
[1777757399509,31.7,78493.25,32.7,-0.15723,0.00012,15.42953]
[1777757412599,31.7,78493.27,32.7,-0.15725,0.00012,15.43053]
[1777757418642,31.7,78493.65,32.7,-0.15721,0.00012,15.4282]
[1777757427705,31.7,78493.76,32.7,-0.15721,0.00012,15.42811]
[1777757432743,31.71,78499.58,32.7,-0.15649,0.00012,15.38087]
[1777757433832,31.71,78499.58,32.7,-0.15649,0.00012,15.38087]
[1777757433963,31.71,78504.98,32.7,-0.15586,0.00012,15.34086]
[1777757436920,31.71,78504.46,32.7,-0.15593,0.00012,15.34511]
[1777757436927,31.71,78504.5,32.7,-0.15593,0.00012,15.34557]
[1777757449862,31.71,78504.46,32.7,-0.15598,0.00012,15.34819]
[1777757454899,31.71,78504.46,32.7,-0.15598,0.00012,15.34819]
[1777757454947,31.71,78504.5,32.7,-0.15598,0.00012,15.34873]
[1777757460818,31.72,78504.43,32.7,-0.15601,0.00012,15.35033]
[1777757461701,31.72,78504.43,32.7,-0.15602,0.00012,15.3514]
[1777757462134,31.72,78511.73,32.7,-0.15517,0.00012,15.2975]
[1777757462629,31.72,78511.73,32.7,-0.15517,0.00012,15.2975]
[1777757462838,31.72,78511.73,32.7,-0.15517,0.00012,15.2975]
[1777757462958,31.72,78532.69,32.7,-0.15273,0.00012,15.14196]
[1777757463277,31.72,78532.69,32.7,-0.15273,0.00012,15.14196]
[1777757464023,31.72,78532.69,32.7,-0.15273,0.00012,15.14196]
[1777757467811,31.72,78534.13,32.7,-0.15256,0.00012,15.13086]
[1777757467992,31.72,78532.41,32.7,-0.15276,0.00012,15.14354]
[1777757473027,31.72,78533.45,32.7,-0.15265,0.00012,15.13643]
[1777757478065,31.72,78534.11,32.7,-0.15258,0.00012,15.13213]
[1777757483100,31.72,78532.84,32.7,-0.15273,0.00012,15.14207]
[1777757488135,31.72,78532.95,32.7,-0.15273,0.00012,15.14159]
[1777757493169,31.72,78533.19,32.7,-0.15267,0.00012,15.13572]
[1777757501226,31.72,78533.39,32.7,-0.15265,0.00012,15.1346]
[1777757507270,31.73,78533.39,32.7,-0.15265,0.00012,15.13477]
[1777757514598,31.73,78533.43,32.7,-0.15265,0.00012,15.13454]
[1777757520359,31.73,78533.17,32.7,-0.15268,0.00012,15.13647]
[1777757533450,31.72,78533.32,32.7,-0.15266,0.00012,15.13511]
[1777757543287,31.72,78533.32,32.7,-0.15266,0.00012,15.13511]
[1777757552584,31.72,78534.15,32.7,-0.15252,0.00012,15.12396]
[1777757558626,31.72,78534.25,32.7,-0.15251,0.00012,15.12306]
[1777757564471,31.72,78534.22,32.7,-0.15251,0.00012,15.12326]
[1777757571718,31.72,78533.63,32.7,-0.15257,0.00012,15.12728]
[1777757576754,31.72,78531.29,32.7,-0.15284,0.00012,15.14447]
[1777757581975,31.72,78531.55,32.7,-0.15281,0.00012,15.1423]
[1777757588839,31.72,78533.97,32.7,-0.15252,0.00012,15.12397]
[1777757593875,31.72,78533.93,32.7,-0.15252,0.00012,15.1241]
[1777757600924,31.72,78533.7,32.7,-0.15255,0.00012,15.12555]
[1777757611024,31.72,78533.59,32.7,-0.15256,0.00012,15.12625]
[1777757617772,31.72,78534.11,32.7,-0.15246,0.00012,15.1176]
[1777757623090,31.72,78534.16,32.7,-0.15245,0.00012,15.11697]
[1777757628125,31.72,78534.2,32.7,-0.15244,0.00012,15.11652]
[1777757636181,31.72,78534.18,32.7,-0.15244,0.00012,15.11643]
[1777757641216,31.72,78534.36,32.7,-0.15242,0.00012,15.11493]
[1777757647257,31.72,78536.23,32.7,-0.1522,0.00012,15.10085]
[1777757652292,31.72,78536.01,32.7,-0.15222,0.00012,15.1024]
[1777757658337,31.72,78536.84,32.7,-0.15212,0.00012,15.09608]
[1777757665018,31.72,78536.77,32.7,-0.15213,0.00012,15.09655]
[1777757674448,31.72,78537.01,32.7,-0.15206,0.00012,15.09001]
[1777757681497,31.72,78537.12,32.7,-0.15205,0.00012,15.08912]
[1777757686534,31.72,78537.19,32.7,-0.15204,0.00012,15.08858]
[1777757691569,31.72,78540.14,32.7,-0.1517,0.00012,15.06668]
[1777757696606,31.72,78540.21,32.7,-0.15169,0.00012,15.06634]
[1777757702036,31.72,78539.86,32.7,-0.15174,0.00012,15.0691]
[1777757707681,31.72,78547.32,32.7,-0.15089,0.00012,15.01422]
[1777757712716,31.72,78545.59,32.7,-0.15109,0.00012,15.02761]
[1777757717751,31.72,78546.43,32.7,-0.151,0.00012,15.02184]
[1777757722785,31.72,78545.46,32.7,-0.15112,0.00012,15.02951]
[1777757728401,31.72,78544.65,32.7,-0.15122,0.00012,15.03579]
[1777757736917,31.72,78544.1,32.7,-0.15126,0.00012,15.03628]
[1777757743258,31.72,78544.23,32.7,-0.15125,0.00012,15.03577]
[1777757748970,31.72,78544.43,32.7,-0.15124,0.00012,15.03482]
[1777757754005,31.72,78544.61,32.7,-0.15122,0.00012,15.03387]
[1777757761058,31.73,78544.52,32.7,-0.15124,0.00012,15.03508]
[1777757766064,31.73,78544.6,32.7,-0.15124,0.00012,15.0348]
[1777757771129,31.73,78543.42,32.7,-0.15138,0.00012,15.04401]
[1777757776164,31.73,78539.06,32.7,-0.15189,0.00012,15.07664]
[1777757781205,31.73,78538.98,32.7,-0.1519,0.00012,15.07737]
[1777757785733,31.73,78531.41,32.7,-0.15277,0.00012,15.13358]
[1777757785842,31.73,78531.41,32.7,-0.15277,0.00012,15.13358]
[1777757786234,31.73,78552.59,32.7,-0.15033,0.00011,14.97621]
[1777757787482,31.73,78552.59,32.7,-0.15033,0.00011,14.97621]
[1777757788342,31.73,78555.29,32.7,-0.15002,0.00011,14.95607]
[1777757793953,31.73,78554.74,32.7,-0.15005,0.00011,14.95559]
[1777757795626,31.73,78554.74,32.7,-0.15004,0.00011,14.95556]
[1777757801338,31.73,78554.67,32.7,-0.15005,0.00011,14.95582]
[1777757806393,31.73,78554.46,32.7,-0.15007,0.00011,14.95733]
[1777757807102,31.73,78554.46,32.7,-0.15007,0.00011,14.95733]
[1777757807116,31.73,78554.46,32.7,-0.15007,0.00011,14.95733]
[1777757807910,31.73,78554.42,32.7,-0.15008,0.00011,14.95763]
[1777757808517,31.73,78569.29,32.7,-0.14838,0.00011,14.84722]
[1777757808708,31.73,78569.29,32.7,-0.14838,0.00011,14.84722]
[1777757808768,31.73,78569.29,32.7,-0.14838,0.00011,14.84722]
[1777757809998,31.73,78575.16,32.7,-0.14771,0.00011,14.8038]
[1777757810005,31.73,78575.16,32.7,-0.14771,0.00011,14.8038]
[1777757812333,31.73,78572.92,32.7,-0.14797,0.00011,14.82065]
[1777757813009,31.73,78573.62,32.7,-0.1479,0.00011,14.81564]
[1777757814654,31.73,78573.48,32.7,-0.14792,0.00011,14.81708]
[1777757818238,31.73,78573.6,32.7,-0.14791,0.00011,14.81639]
[1777757818482,31.73,78573.68,32.7,-0.14791,0.00011,14.81641]
[1777757823517,31.73,78573.69,32.7,-0.14794,0.00011,14.81834]
[1777757823918,31.73,78573.69,32.7,-0.14794,0.00011,14.81834]
[1777757825785,31.74,78573.72,32.7,-0.14794,0.00011,14.81888]
[1777757826537,31.74,78573.65,32.7,-0.14796,0.00011,14.81975]
[1777757826881,31.74,78573.65,32.7,-0.14796,0.00011,14.81975]
[1777757826982,31.74,78573.65,32.7,-0.14796,0.00011,14.81991]
[1777757828773,31.74,78573.72,32.7,-0.14796,0.00011,14.81975]
[1777757829119,31.74,78573.72,32.7,-0.14796,0.00011,14.81975]
[1777757829175,31.74,78573.72,32.7,-0.14796,0.00011,14.81975]
[1777757829303,31.74,78573.72,32.7,-0.14796,0.00011,14.81975]
[1777757829444,31.74,78573.84,32.7,-0.14795,0.00011,14.81918]
[1777757829832,31.74,78573.84,32.7,-0.14795,0.00011,14.81918]
[1777757829936,31.74,78573.84,32.7,-0.14795,0.00011,14.81918]
[1777757830459,31.74,78573.84,32.7,-0.14795,0.00011,14.81918]
[1777757830596,31.73,78681.32,32.7,-0.13605,0.00011,14.0208]
[1777757830746,31.73,78681.32,32.7,-0.13605,0.00011,14.0208]
[1777757830807,31.73,78681.32,32.7,-0.13605,0.00011,14.0208]
[1777757830969,31.73,78681.32,32.7,-0.13605,0.00011,14.0208]
[1777757831227,31.73,78681.32,32.7,-0.13605,0.00011,14.0208]
[1777757831322,31.73,78681.32,32.7,-0.13605,0.00011,14.0208]
[1777757831465,31.73,78681.32,32.7,-0.13605,0.00011,14.0208]
[1777757831455,31.73,78756.42,32.7,-0.12818,0.0001,13.46865]
[1777757831886,31.73,78756.42,32.7,-0.12818,0.0001,13.46865]
[1777757832425,31.73,78756.42,32.7,-0.12818,0.0001,13.46865]
[1777757832527,31.73,78797.0,32.7,-0.12406,0.0001,13.17225]
[1777757833265,31.73,78797.0,32.7,-0.12406,0.0001,13.17225]
[1777757833573,31.73,78811.98,32.7,-0.12253,0.0001,13.06089]
[1777757833964,31.73,78811.98,32.7,-0.12253,0.0001,13.06089]
[1777757833973,31.73,78811.98,32.7,-0.12253,0.0001,13.06089]
[1777757834070,31.73,78811.98,32.7,-0.12253,0.0001,13.06089]
[1777757834321,31.73,78811.98,32.7,-0.12253,0.0001,13.06089]
[1777757834446,31.73,78821.32,32.7,-0.12163,0.0001,12.99535]
[1777757834771,31.73,78821.32,32.7,-0.12163,0.0001,12.99535]
[1777757834963,31.73,78821.32,32.7,-0.12163,0.0001,12.99535]
[1777757835080,31.73,78821.32,32.7,-0.12163,0.0001,12.99535]
[1777757835494,31.74,78912.05,32.7,-0.11296,9e-05,12.34633]
[1777757835743,31.74,78912.05,32.7,-0.11296,9e-05,12.34633]
[1777757835922,31.74,78912.05,32.7,-0.11296,9e-05,12.34633]
[1777757835925,31.74,78912.05,32.7,-0.11296,9e-05,12.34633]
[1777757835971,31.74,78912.05,32.7,-0.11296,9e-05,12.34633]
[1777757836119,31.74,78912.05,32.7,-0.11296,9e-05,12.34633]
[1777757836323,31.74,78912.05,32.7,-0.11296,9e-05,12.34633]
[1777757836384,31.74,78912.05,32.7,-0.11296,9e-05,12.34633]
[1777757836438,31.74,78995.18,32.7,-0.10535,9e-05,11.75501]
[1777757836775,31.74,78995.18,32.7,-0.10535,9e-05,11.75501]
[1777757836879,31.74,78995.18,32.7,-0.10535,9e-05,11.75501]
[1777757837246,31.74,78995.18,32.7,-0.10535,9e-05,11.75501]
[1777757837426,31.74,78995.18,32.7,-0.10535,9e-05,11.75501]
[1777757837493,31.75,78968.2,32.7,-0.10788,9e-05,11.95351]
[1777757837791,31.75,78968.2,32.7,-0.10788,9e-05,11.95351]
[1777757837977,31.75,78968.2,32.7,-0.10788,9e-05,11.95351]
[1777757838481,31.76,78993.79,32.7,-0.10563,9e-05,11.77744]
[1777757839479,31.78,78958.54,32.7,-0.10896,9e-05,12.03846]
[1777757840494,31.8,78972.84,32.7,-0.10776,9e-05,11.94512]
[1777757842017,31.81,78979.45,32.7,-0.10728,9e-05,11.90752]
[1777757842490,31.81,78979.45,32.7,-0.10728,9e-05,11.90752]
[1777757842565,31.83,78968.58,32.7,-0.10838,9e-05,11.99377]
[1777757842658,31.83,78955.51,32.7,-0.10957,9e-05,12.08627]
[1777757843661,31.83,78955.51,32.7,-0.10957,9e-05,12.08627]
[1777757844545,31.88,78959.22,32.7,-0.10959,9e-05,12.08811]
[1777757846687,31.91,78944.82,32.7,-0.11114,9e-05,12.20886]
[1777757848436,31.91,78944.82,32.7,-0.11114,9e-05,12.20886]
[1777757848552,31.91,78944.82,32.7,-0.11114,9e-05,12.20886]
[1777757848538,31.94,78944.1,32.7,-0.11142,9e-05,12.23031]
[1777757849005,31.94,78944.1,32.7,-0.11142,9e-05,12.23031]
[1777757849041,31.94,78944.1,32.7,-0.11142,9e-05,12.23031]
[1777757849103,31.94,78944.1,32.7,-0.11142,9e-05,12.23031]
[1777757849204,31.94,78944.1,32.7,-0.11142,9e-05,12.23031]
[1777757849449,31.94,78944.1,32.7,-0.11142,9e-05,12.23031]
[1777757849457,31.96,78942.93,32.7,-0.11166,9e-05,12.24916]
[1777757849607,31.96,78942.93,32.7,-0.11166,9e-05,12.24916]
[1777757849624,31.96,78942.93,32.7,-0.11166,9e-05,12.24916]
[1777757850098,31.96,78942.93,32.7,-0.11166,9e-05,12.24916]
[1777757850290,31.96,78942.93,32.7,-0.11166,9e-05,12.24916]
[1777757850355,31.96,79007.85,32.7,-0.1058,9e-05,11.7927]
[1777757850900,31.96,79007.85,32.7,-0.1058,9e-05,11.7927]
[1777757851529,31.96,79009.32,32.7,-0.10564,9e-05,11.77832]
[1777757851752,31.96,79009.32,32.7,-0.10564,9e-05,11.77832]
[1777757852367,31.96,79009.32,32.7,-0.10564,9e-05,11.77832]
[1777757852580,31.97,79007.06,32.7,-0.10585,9e-05,11.79518]
[1777757853147,31.97,79007.06,32.7,-0.10585,9e-05,11.79518]
[1777757853177,31.98,79002.44,32.7,-0.10634,9e-05,11.83431]
[1777757853889,31.98,79002.44,32.7,-0.10634,9e-05,11.83431]
[1777757854526,31.99,79004.99,32.7,-0.10624,9e-05,11.82611]
[1777757856975,32.02,79009.27,32.7,-0.10601,9e-05,11.80871]
[1777757857219,32.02,79009.27,32.7,-0.10601,9e-05,11.80871]
[1777757858519,32.03,79019.39,32.7,-0.1052,9e-05,11.74446]
[1777757858559,32.04,79024.25,32.7,-0.10486,9e-05,11.71784]
[1777757859911,32.05,79018.78,32.7,-0.10539,9e-05,11.75976]
[1777757860131,32.05,79018.78,32.7,-0.10539,9e-05,11.75976]
[1777757860459,32.05,79022.22,32.7,-0.10512,9e-05,11.73891]
[1777757862081,32.07,79017.42,32.7,-0.10564,9e-05,11.77955]
[1777757862281,32.07,79034.9,32.7,-0.10411,9e-05,11.65858]
[1777757863207,32.07,79034.9,32.7,-0.10411,9e-05,11.65858]
[1777757863473,32.07,79034.9,32.7,-0.10411,9e-05,11.65858]
[1777757863606,32.07,79043.07,32.7,-0.10341,9e-05,11.60273]
[1777757864408,32.07,79043.07,32.7,-0.10341,9e-05,11.60273]
[1777757864498,32.07,79073.47,32.7,-0.1008,9e-05,11.39325]
[1777757865738,32.07,79078.54,32.7,-0.10038,9e-05,11.35957]
[1777757865787,32.07,79078.54,32.7,-0.10038,9e-05,11.35957]
[1777757866054,32.07,79078.54,32.7,-0.10038,9e-05,11.35957]
[1777757866741,32.07,79071.39,32.7,-0.101,9e-05,11.41006]
[1777757866915,32.07,79071.39,32.7,-0.101,9e-05,11.41006]
[1777757867576,32.08,79069.45,32.7,-0.10118,9e-05,11.42462]
[1777757867646,32.08,79069.45,32.7,-0.10118,9e-05,11.42462]
[1777757867952,32.09,79054.49,32.7,-0.10258,9e-05,11.53695]
[1777757869138,32.09,79054.49,32.7,-0.10258,9e-05,11.53695]
[1777757869468,32.09,79054.08,32.7,-0.10263,9e-05,11.54087]
[1777757869991,32.09,79054.08,32.7,-0.10263,9e-05,11.54087]
[1777757873903,32.1,79047.63,32.7,-0.10323,9e-05,11.58906]
[1777757874876,32.1,79047.65,32.7,-0.10324,9e-05,11.58985]
[1777757875243,32.1,79047.65,32.7,-0.10324,9e-05,11.58985]
[1777757875336,32.1,79047.65,32.7,-0.10324,9e-05,11.58985]
[1777757875464,32.1,79047.65,32.7,-0.10324,9e-05,11.58985]
[1777757875491,32.1,79078.2,32.7,-0.10062,9e-05,11.37974]
[1777757875680,32.1,79078.2,32.7,-0.10062,9e-05,11.37974]
[1777757875821,32.1,79078.2,32.7,-0.10062,9e-05,11.37974]
[1777757875967,32.1,79078.2,32.7,-0.10062,9e-05,11.37974]
[1777757875992,32.1,79078.2,32.7,-0.10062,9e-05,11.37974]
[1777757876060,32.11,79141.31,32.7,-0.09539,8e-05,10.95154]
[1777757876693,32.11,79141.31,32.7,-0.09539,8e-05,10.95154]
[1777757876860,32.11,79141.31,32.7,-0.09539,8e-05,10.95154]
[1777757877077,32.11,79141.31,32.7,-0.09539,8e-05,10.95154]
[1777757877144,32.11,79130.98,32.7,-0.09625,8e-05,11.02258]
[1777757877993,32.11,79130.98,32.7,-0.09625,8e-05,11.02258]
[1777757878166,32.11,79130.98,32.7,-0.09625,8e-05,11.02258]
[1777757878484,32.11,79130.98,32.7,-0.09625,8e-05,11.02258]
[1777757878585,32.13,79123.69,32.7,-0.09702,8e-05,11.08609]
[1777757879582,32.13,79123.69,32.7,-0.09702,8e-05,11.08609]
[1777757879930,32.16,79106.61,32.7,-0.09861,8e-05,11.21651]
[1777757881425,32.16,79106.61,32.7,-0.09861,8e-05,11.21651]
[1777757881526,32.17,79095.79,32.7,-0.0996,8e-05,11.29772]
[1777757882951,32.17,79084.59,32.7,-0.10057,8e-05,11.37627]
[1777757884549,32.17,79084.59,32.7,-0.10057,8e-05,11.37627]
[1777757884598,32.18,79092.69,32.7,-0.0999,8e-05,11.32161]
[1777757886069,32.18,79102.39,32.7,-0.09909,8e-05,11.25584]
[1777757886144,32.18,79103.46,32.7,-0.099,8e-05,11.24918]
[1777757886670,32.18,79103.46,32.7,-0.099,8e-05,11.24918]
[1777757886835,32.18,79103.46,32.7,-0.099,8e-05,11.24918]
[1777757886877,32.18,79103.46,32.7,-0.099,8e-05,11.24918]
[1777757887485,32.18,79103.46,32.7,-0.099,8e-05,11.24918]
[1777757887587,32.18,79092.74,32.7,-0.09992,8e-05,11.32348]
[1777757887830,32.18,79092.74,32.7,-0.09992,8e-05,11.32348]
[1777757887959,32.18,79092.74,32.7,-0.09992,8e-05,11.32348]
[1777757888376,32.18,79092.74,32.7,-0.09992,8e-05,11.32348]
[1777757888575,32.18,79086.28,32.7,-0.10047,8e-05,11.36855]
[1777757889534,32.18,79086.28,32.7,-0.10047,8e-05,11.36855]
[1777757889636,32.18,79084.31,32.7,-0.10065,8e-05,11.38288]
[1777757889767,32.18,79084.31,32.7,-0.10065,8e-05,11.38288]
[1777757892638,32.19,79081.81,32.7,-0.10088,9e-05,11.40173]
[1777757892804,32.19,79079.66,32.7,-0.10108,9e-05,11.4173]
[1777757893184,32.19,79095.47,32.7,-0.09975,8e-05,11.30976]
[1777757893795,32.19,79095.47,32.7,-0.09975,8e-05,11.30976]
[1777757894125,32.19,79095.47,32.7,-0.09975,8e-05,11.30976]
[1777757897012,32.19,79088.06,32.7,-0.10041,8e-05,11.36349]
[1777757897058,32.2,79130.63,32.7,-0.09686,8e-05,11.07421]
[1777757897692,32.2,79130.63,32.7,-0.09686,8e-05,11.07421]
[1777757898103,32.2,79130.63,32.7,-0.09686,8e-05,11.07421]
[1777757898951,32.2,79132.5,32.7,-0.09672,8e-05,11.06281]
[1777757899115,32.2,79132.5,32.7,-0.09672,8e-05,11.06281]
[1777757899371,32.2,79132.5,32.7,-0.09672,8e-05,11.06281]
[1777757899473,32.2,79121.3,32.7,-0.09767,8e-05,11.14012]
[1777757899758,32.2,79121.3,32.7,-0.09767,8e-05,11.14012]
[1777757899865,32.2,79121.3,32.7,-0.09767,8e-05,11.14012]
[1777757900079,32.2,79121.25,32.7,-0.09768,8e-05,11.14157]
[1777757900964,32.2,79121.25,32.7,-0.09768,8e-05,11.14157]
[1777757901657,32.2,79121.25,32.7,-0.09768,8e-05,11.14157]
[1777757901487,32.2,79120.7,32.7,-0.09774,8e-05,11.14607]
[1777757902093,32.21,79107.25,32.7,-0.09887,8e-05,11.23879]
[1777757902868,32.21,79107.25,32.7,-0.09887,8e-05,11.23879]
[1777757902870,32.21,79107.25,32.7,-0.09887,8e-05,11.23879]
[1777757903572,32.21,79130.21,32.7,-0.09698,8e-05,11.08393]
[1777757904376,32.21,79130.21,32.7,-0.09698,8e-05,11.08393]
[1777757904467,32.21,79141.59,32.7,-0.09605,8e-05,11.00776]
[1777757905284,32.21,79141.59,32.7,-0.09605,8e-05,11.00776]
[1777757905306,32.21,79134.92,32.7,-0.09661,8e-05,11.0535]
[1777757906260,32.21,79134.92,32.7,-0.09661,8e-05,11.0535]
[1777757906907,32.21,79128.07,32.7,-0.09718,8e-05,11.10082]
[1777757907090,32.21,79128.07,32.7,-0.09718,8e-05,11.10082]
[1777757907638,32.21,79128.07,32.7,-0.09718,8e-05,11.10082]
[1777757907658,32.21,79118.49,32.7,-0.09799,8e-05,11.1667]
[1777757907913,32.21,79118.49,32.7,-0.09799,8e-05,11.1667]
[1777757908455,32.21,79118.49,32.7,-0.09799,8e-05,11.1667]
[1777757908579,32.21,79112.12,32.7,-0.09853,8e-05,11.21081]
[1777757908781,32.21,79112.12,32.7,-0.09853,8e-05,11.21081]
[1777757909158,32.22,79101.41,32.7,-0.09944,8e-05,11.28531]
[1777757910771,32.22,79101.67,32.7,-0.09943,8e-05,11.28456]
[1777757913390,32.22,79096.33,32.7,-0.09988,8e-05,11.31912]
[1777757913555,32.22,79096.33,32.7,-0.09988,8e-05,11.31912]
[1777757913616,32.23,79048.61,32.7,-0.10398,9e-05,11.64828]
[1777757915913,32.23,79046.31,32.7,-0.1042,9e-05,11.66572]
[1777757918957,32.23,79040.26,32.7,-0.10474,9e-05,11.709]
[1777757919867,32.23,79037.74,32.7,-0.10497,9e-05,11.72677]
[1777757919888,32.23,79037.74,32.7,-0.10497,9e-05,11.72677]
[1777757920536,32.23,78993.85,32.7,-0.10886,9e-05,12.03262]
[1777757921318,32.23,78993.85,32.7,-0.10886,9e-05,12.03262]
[1777757921999,32.23,78994.82,32.7,-0.10878,9e-05,12.02636]
[1777757922641,32.23,78994.82,32.7,-0.10878,9e-05,12.02636]
[1777757923478,32.23,78989.92,32.7,-0.10923,9e-05,12.0611]
[1777757923521,32.23,78989.92,32.7,-0.10923,9e-05,12.0611]
[1777757923566,32.24,79011.89,32.7,-0.10727,9e-05,11.90832]
[1777757924258,32.24,79011.89,32.7,-0.10727,9e-05,11.90832]
[1777757924274,32.24,79052.64,32.7,-0.1037,9e-05,11.62621]
[1777757925065,32.24,79052.64,32.7,-0.1037,9e-05,11.62621]
[1777757925283,32.24,79048.53,32.7,-0.10406,9e-05,11.65497]
[1777757926289,32.24,79035.23,32.7,-0.10523,9e-05,11.74766]
[1777757926880,32.24,79035.23,32.7,-0.10523,9e-05,11.74766]
[1777757926889,32.24,79035.23,32.7,-0.10523,9e-05,11.74766]
[1777757927623,32.24,79028.18,32.7,-0.10585,9e-05,11.79708]
[1777757929311,32.24,79007.06,32.7,-0.10774,9e-05,11.9455]
[1777757934576,32.25,79005.66,32.7,-0.1079,9e-05,11.95767]
[1777757934660,32.25,79004.69,32.7,-0.10799,9e-05,11.96502]
[1777757936318,32.25,78998.47,32.7,-0.10856,9e-05,12.00932]
[1777757941153,32.26,78997.64,32.7,-0.10869,9e-05,12.01962]
[1777757947437,32.27,79005.17,32.7,-0.1081,9e-05,11.97328]
[1777757950492,32.27,79005.2,32.7,-0.10812,9e-05,11.97494]
[1777757950677,32.27,79000.51,32.7,-0.10855,9e-05,12.00855]
[1777757951468,32.27,78986.98,32.7,-0.10977,9e-05,12.10361]
[1777757956503,32.28,78984.2,32.7,-0.11005,9e-05,12.12534]
[1777757957363,32.28,78984.2,32.7,-0.11005,9e-05,12.12534]
[1777757957383,32.28,78984.2,32.7,-0.11005,9e-05,12.12534]
[1777757957510,32.28,78967.05,32.7,-0.11162,9e-05,12.2459]
[1777757958422,32.28,78967.05,32.7,-0.11162,9e-05,12.2459]
[1777757960551,32.28,78952.93,32.7,-0.11292,9e-05,12.34574]
[1777757961477,32.28,78951.67,32.7,-0.11303,9e-05,12.35458]
[1777757961538,32.28,78949.48,32.7,-0.11324,9e-05,12.37001]
[1777757962375,32.28,78949.48,32.7,-0.11324,9e-05,12.37001]
[1777757962602,32.28,78949.48,32.7,-0.11324,9e-05,12.37001]
[1777757962628,32.28,78949.48,32.7,-0.11324,9e-05,12.37001]
[1777757963385,32.28,78948.31,32.7,-0.11335,9e-05,12.37851]
[1777757963551,32.28,78943.62,32.7,-0.11379,9e-05,12.4122]
[1777757964884,32.28,78941.84,32.7,-0.11396,9e-05,12.42509]
[1777757965572,32.28,78934.35,32.7,-0.11466,9e-05,12.47823]
[1777757970606,32.29,78931.13,32.7,-0.11499,9e-05,12.50332]
[1777757974639,32.29,78911.97,32.7,-0.11678,9e-05,12.63614]
[1777757979674,32.29,78905.78,32.7,-0.11738,9e-05,12.6811]
[1777757983253,32.29,78904.87,32.7,-0.11747,9e-05,12.68808]
[1777757983701,32.29,78916.48,32.7,-0.11638,9e-05,12.60605]
[1777757985542,32.29,78916.07,32.7,-0.11642,9e-05,12.60899]
[1777757986041,32.29,78909.66,32.7,-0.11702,9e-05,12.6544]
[1777757986815,32.29,78909.66,32.7,-0.11702,9e-05,12.6544]
[1777757986737,32.29,78898.71,32.7,-0.11806,0.0001,12.73197]
[1777757987392,32.29,78898.71,32.7,-0.11806,0.0001,12.73197]
[1777757987474,32.29,78898.71,32.7,-0.11806,0.0001,12.73197]
[1777757987734,32.29,78916.43,32.7,-0.11639,9e-05,12.60671]
[1777757988567,32.29,78916.43,32.7,-0.11639,9e-05,12.60671]
[1777757989030,32.3,78916.59,32.7,-0.11638,9e-05,12.60587]
[1777757989116,32.3,78916.59,32.7,-0.11638,9e-05,12.60587]
[1777757989246,32.3,78916.59,32.7,-0.11638,9e-05,12.60587]
[1777757989507,32.3,78916.59,32.7,-0.11638,9e-05,12.60587]
[1777757989748,32.3,78913.9,32.7,-0.11663,9e-05,12.6251]
[1777757990602,32.3,78913.9,32.7,-0.11663,9e-05,12.6251]
[1777757992368,32.3,78912.38,32.7,-0.11677,9e-05,12.63588]
[1777757993556,32.3,78912.58,32.7,-0.11676,9e-05,12.63446]
[1777757994996,32.3,78912.52,32.7,-0.11676,9e-05,12.63487]
[1777757995057,32.3,78910.05,32.7,-0.11699,9e-05,12.65234]
[1777757997651,32.3,78909.16,32.7,-0.11708,9e-05,12.65864]
[1777757997752,32.3,78908.24,32.7,-0.11717,9e-05,12.66576]
[1777758000830,32.3,78890.73,32.7,-0.11886,0.0001,12.79166]
[1777758002235,32.3,78875.74,32.7,-0.12031,0.0001,12.89915]
[1777758003254,32.3,78875.74,32.7,-0.12031,0.0001,12.89915]
[1777758003394,32.3,78875.74,32.7,-0.12031,0.0001,12.89915]
[1777758008889,32.3,78882.52,32.7,-0.11968,0.0001,12.85271]
[1777758013421,32.31,78882.67,32.7,-0.11968,0.0001,12.85265]
[1777758013522,32.31,78880.69,32.7,-0.11988,0.0001,12.86738]
[1777758014321,32.31,78880.69,32.7,-0.11988,0.0001,12.86738]
[1777758018706,32.31,78870.87,32.7,-0.12083,0.0001,12.93714]
[1777758022476,32.31,78862.26,32.7,-0.12165,0.0001,12.99764]
[1777758024512,32.31,78863.36,32.7,-0.12154,0.0001,12.98932]
[1777758030037,32.3,78857.52,32.7,-0.12208,0.0001,13.02928]
[1777758030971,32.3,78857.52,32.7,-0.12208,0.0001,13.02928]
[1777758034567,32.3,78855.0,32.7,-0.12228,0.0001,13.04214]
[1777758034624,32.3,78853.47,32.7,-0.12243,0.0001,13.0528]
[1777758036483,32.3,78846.48,32.7,-0.12311,0.0001,13.1027]
[1777758036724,32.3,78846.48,32.7,-0.12311,0.0001,13.1027]
[1777758036753,32.3,78844.81,32.7,-0.12327,0.0001,13.11454]
[1777758036885,32.3,78844.81,32.7,-0.12327,0.0001,13.11454]
[1777758037658,32.3,78835.71,32.7,-0.12418,0.0001,13.18023]
[1777758037959,32.3,78835.71,32.7,-0.12418,0.0001,13.18023]
[1777758038526,32.3,78832.43,32.7,-0.1245,0.0001,13.20387]
[1777758041290,32.3,78827.26,32.7,-0.12501,0.0001,13.2406]
[1777758041702,32.3,78827.26,32.7,-0.12501,0.0001,13.2406]
[1777758041803,32.3,78825.12,32.7,-0.12522,0.0001,13.25574]
[1777758042065,32.3,78825.12,32.7,-0.12522,0.0001,13.25574]
[1777758042603,32.3,78825.12,32.7,-0.12522,0.0001,13.25574]
[1777758043299,32.3,78817.16,32.7,-0.12601,0.0001,13.31285]
[1777758043606,32.3,78803.83,32.7,-0.12735,0.0001,13.40864]
[1777758044330,32.3,78803.83,32.7,-0.12735,0.0001,13.40864]
[1777758045385,32.3,78801.61,32.7,-0.12757,0.0001,13.42475]
[1777758046141,32.3,78800.83,32.7,-0.12765,0.0001,13.43039]
[1777758046984,32.3,78800.69,32.7,-0.12767,0.0001,13.43148]
[1777758047065,32.3,78800.69,32.7,-0.12767,0.0001,13.43148]
[1777758052412,32.3,78808.62,32.7,-0.12688,0.0001,13.37512]
[1777758057795,32.3,78806.96,32.7,-0.12706,0.0001,13.38778]
[1777758057804,32.3,78806.96,32.7,-0.12706,0.0001,13.38778]
[1777758058036,32.3,78800.63,32.7,-0.12769,0.0001,13.43338]
[1777758058143,32.3,78800.63,32.7,-0.12769,0.0001,13.43338]
[1777758058233,32.3,78800.63,32.7,-0.12769,0.0001,13.43338]
[1777758058336,32.3,78800.63,32.7,-0.12769,0.0001,13.43338]
[1777758058347,32.3,78800.63,32.7,-0.12769,0.0001,13.43338]
[1777758058853,32.3,78782.55,32.7,-0.12952,0.0001,13.5635]
[1777758059337,32.3,78782.55,32.7,-0.12952,0.0001,13.5635]
[1777758059783,32.3,78768.89,32.7,-0.13092,0.0001,13.66209]
[1777758061732,32.3,78778.53,32.7,-0.12993,0.0001,13.59264]
[1777758063417,32.3,78781.44,32.7,-0.12964,0.0001,13.57197]
[1777758066690,32.31,78782.38,32.7,-0.12955,0.0001,13.56567]
[1777758069025,32.31,78782.23,32.7,-0.12958,0.0001,13.56727]
[1777758070246,32.31,78781.66,32.7,-0.12964,0.0001,13.57156]
[1777758071211,32.31,78781.73,32.7,-0.12963,0.0001,13.57123]
[1777758071325,32.31,78788.65,32.7,-0.12893,0.0001,13.52161]
[1777758072157,32.31,78788.65,32.7,-0.12893,0.0001,13.52161]
[1777758072513,32.31,78790.65,32.7,-0.12873,0.0001,13.5072]
[1777758074117,32.31,78793.86,32.7,-0.1284,0.0001,13.48381]
[1777758079026,32.3,78795.1,32.7,-0.12826,0.0001,13.47359]
[1777758084029,32.3,78796.96,32.7,-0.12805,0.0001,13.45901]
[1777758088450,32.3,78796.98,32.7,-0.12804,0.0001,13.45795]
[1777758089166,32.3,78796.3,32.7,-0.1281,0.0001,13.46263]
[1777758089210,32.3,78796.3,32.7,-0.1281,0.0001,13.46263]
[1777758089875,32.3,78796.16,32.7,-0.12812,0.0001,13.46342]
[1777758090880,32.3,78796.69,32.7,-0.12806,0.0001,13.4594]
[1777758091383,32.3,78796.69,32.7,-0.12806,0.0001,13.4594]
[1777758091466,32.3,78785.68,32.7,-0.12914,0.0001,13.53405]
[1777758096501,32.3,78783.2,32.7,-0.12938,0.0001,13.55137]
[1777758101834,32.3,78783.62,32.7,-0.12933,0.0001,13.54795]
[1777758102372,32.3,78783.16,32.7,-0.12938,0.0001,13.55117]
[1777758102387,32.3,78783.16,32.7,-0.12938,0.0001,13.55117]
[1777758102677,32.3,78783.16,32.7,-0.12938,0.0001,13.55117]
[1777758102747,32.3,78787.23,32.7,-0.12896,0.0001,13.52178]
[1777758103550,32.3,78800.93,32.7,-0.12758,0.0001,13.42298]
[1777758106014,32.3,78804.01,32.7,-0.12726,0.0001,13.4006]
[1777758108551,32.3,78804.13,32.7,-0.12725,0.0001,13.39954]
[1777758108611,32.3,78804.13,32.7,-0.12725,0.0001,13.39954]
[1777758108755,32.3,78804.13,32.7,-0.12725,0.0001,13.39954]
[1777758108772,32.3,78804.13,32.7,-0.12725,0.0001,13.39954]
[1777758108862,32.3,78803.84,32.7,-0.12728,0.0001,13.40153]
[1777758109823,32.29,78827.21,32.7,-0.12489,0.0001,13.22982]
[1777758113012,32.29,78819.76,32.7,-0.12562,0.0001,13.28273]
[1777758118672,32.28,78816.04,32.7,-0.12598,0.0001,13.30811]
[1777758121875,32.27,78811.81,32.7,-0.12631,0.0001,13.33162]
[1777758122690,32.26,78827.25,32.7,-0.12472,0.0001,13.21714]
[1777758127725,32.26,78832.25,32.7,-0.12422,0.0001,13.18054]
[1777758128673,32.26,78832.25,32.7,-0.12422,0.0001,13.18054]
[1777758129921,32.26,78835.65,32.7,-0.12388,0.0001,13.15603]
[1777758131710,32.26,78839.34,32.7,-0.12351,0.0001,13.1294]
[1777758131753,32.26,78846.16,32.7,-0.12283,0.0001,13.07983]
[1777758132908,32.26,78846.16,32.7,-0.12283,0.0001,13.07983]
[1777758133409,32.26,78848.58,32.7,-0.1226,0.0001,13.06282]
[1777758133768,32.26,78849.53,32.7,-0.12251,0.0001,13.05611]
[1777758138777,32.26,78850.49,32.7,-0.12241,0.0001,13.04935]
[1777758143837,32.26,78861.09,32.7,-0.12139,0.0001,12.97411]
[1777758148871,32.26,78863.68,32.7,-0.12114,0.0001,12.95627]
[1777758153907,32.27,78858.97,32.7,-0.12158,0.0001,12.98618]
[1777758158941,32.27,78850.44,32.7,-0.12241,0.0001,13.04736]
[1777758161483,32.27,78847.18,32.7,-0.12273,0.0001,13.0707]
[1777758163838,32.27,78835.0,32.7,-0.12393,0.0001,13.15786]
[1777758164318,32.27,78831.71,32.7,-0.12425,0.0001,13.18122]
[1777758164746,32.27,78831.71,32.7,-0.12425,0.0001,13.18122]
[1777758164783,32.26,78828.49,32.7,-0.12457,0.0001,13.20411]
[1777758166247,32.27,78821.56,32.7,-0.12526,0.0001,13.2539]
[1777758166784,32.27,78821.56,32.7,-0.12526,0.0001,13.2539]
[1777758166885,32.27,78819.23,32.7,-0.12549,0.0001,13.27064]
[1777758168321,32.26,78818.55,32.7,-0.12551,0.0001,13.27239]
[1777758170373,32.24,78806.43,32.7,-0.12659,0.0001,13.34956]
[1777758175124,32.23,78796.7,32.7,-0.12749,0.0001,13.4139]
[1777758175134,32.23,78796.7,32.7,-0.12749,0.0001,13.4139]
[1777758175139,32.23,78791.03,32.7,-0.12806,0.0001,13.45474]
[1777758176700,32.23,78791.03,32.7,-0.12806,0.0001,13.45474]
[1777758176799,32.23,78789.57,32.7,-0.1282,0.0001,13.46475]
[1777758177931,32.23,78789.57,32.7,-0.1282,0.0001,13.46475]
[1777758178473,32.23,78789.26,32.7,-0.12823,0.0001,13.46698]
[1777758178873,32.23,78791.57,32.7,-0.12801,0.0001,13.4509]
[1777758184117,32.23,78791.65,32.7,-0.128,0.0001,13.45043]
[1777758189152,32.23,78790.5,32.7,-0.12812,0.0001,13.45885]
[1777758194188,32.23,78787.74,32.7,-0.1284,0.0001,13.47885]
[1777758199223,32.23,78787.6,32.7,-0.12841,0.0001,13.47991]
[1777758204258,32.23,78786.19,32.7,-0.12856,0.0001,13.49016]
[1777758209292,32.23,78774.94,32.7,-0.1297,0.0001,13.57119]
[1777758210273,32.23,78774.94,32.7,-0.1297,0.0001,13.57119]
[1777758210887,32.23,78774.94,32.7,-0.1297,0.0001,13.57119]
[1777758213893,32.23,78771.7,32.7,-0.12999,0.0001,13.58983]
[1777758219363,32.23,78779.84,32.7,-0.12915,0.0001,13.53043]
[1777758221794,32.23,78780.96,32.7,-0.12904,0.0001,13.52233]
[1777758228426,32.23,78773.09,32.7,-0.12983,0.0001,13.57818]
[1777758233461,32.22,78774.82,32.7,-0.12964,0.0001,13.56476]
[1777758238496,32.22,78772.03,32.7,-0.12991,0.0001,13.58396]
[1777758243531,32.22,78777.73,32.7,-0.12932,0.0001,13.54184]
[1777758249267,32.22,78780.11,32.7,-0.12907,0.0001,13.52409]
[1777758254607,32.22,78778.76,32.7,-0.12919,0.0001,13.53265]
[1777758259644,32.22,78775.45,32.7,-0.12951,0.0001,13.55547]
[1777758264679,32.21,78773.45,32.7,-0.1297,0.0001,13.56863]
[1777758269714,32.21,78773.56,32.7,-0.12967,0.0001,13.56645]
[1777758274751,32.21,78772.7,32.7,-0.1297,0.0001,13.56691]
[1777758279786,32.21,78767.51,32.7,-0.13021,0.0001,13.6029]
[1777758284820,32.2,78777.34,32.7,-0.12919,0.0001,13.53041]
[1777758289855,32.2,78782.61,32.7,-0.12864,0.0001,13.4915]
[1777758295059,32.2,78786.57,32.7,-0.12823,0.0001,13.46238]
[1777758295081,32.2,78786.57,32.7,-0.12823,0.0001,13.46238]
[1777758296905,32.2,78797.49,32.7,-0.12712,0.0001,13.38347]
[1777758297831,32.2,78797.49,32.7,-0.12712,0.0001,13.38347]
[1777758298433,32.2,78799.98,32.7,-0.12687,0.0001,13.36556]
[1777758298918,32.2,78800.16,32.7,-0.12686,0.0001,13.36433]
[1777758299329,32.2,78800.16,32.7,-0.12686,0.0001,13.36433]
[1777758301748,32.2,78806.26,32.7,-0.12625,0.0001,13.32114]
[1777758301940,32.2,78805.67,32.7,-0.12632,0.0001,13.32582]
[1777758305522,32.2,78806.45,32.7,-0.12625,0.0001,13.32062]
[1777758306866,32.2,78813.13,32.7,-0.12558,0.0001,13.27271]
[1777758306977,32.2,78823.83,32.7,-0.12452,0.0001,13.19604]
[1777758309852,32.2,78826.93,32.7,-0.12422,0.0001,13.17447]
[1777758311704,32.21,78832.07,32.7,-0.12372,0.0001,13.13832]
[1777758311730,32.21,78832.07,32.7,-0.12372,0.0001,13.13832]
[1777758311756,32.21,78832.07,32.7,-0.12372,0.0001,13.13832]
[1777758312047,32.21,78832.07,32.7,-0.12372,0.0001,13.13832]
[1777758312099,32.21,78840.02,32.7,-0.12295,0.0001,13.08174]
[1777758313727,32.21,78847.83,32.7,-0.12218,0.0001,13.02572]
[1777758316040,32.21,78862.19,32.7,-0.12078,0.0001,12.92316]
[1777758321076,32.21,78865.65,32.7,-0.12046,0.0001,12.89937]
[1777758326110,32.21,78865.37,32.7,-0.1205,0.0001,12.90233]
[1777758331146,32.21,78866.42,32.7,-0.12038,0.0001,12.89148]
[1777758337188,32.21,78870.42,32.7,-0.12001,0.0001,12.8642]
[1777758342223,32.22,78875.31,32.7,-0.11955,0.0001,12.83058]
[1777758347258,32.22,78889.77,32.7,-0.11819,0.0001,12.72926]
[1777758352786,32.22,78891.02,32.7,-0.11809,0.0001,12.72211]
[1777758356426,32.23,78903.04,32.7,-0.11698,9e-05,12.63951]
[1777758359341,32.23,78892.01,32.7,-0.11805,0.0001,12.71942]
[1777758365037,32.23,78884.27,32.7,-0.11881,0.0001,12.776]
[1777758370428,32.24,78878.64,32.7,-0.11938,0.0001,12.81831]
[1777758372271,32.24,78875.2,32.7,-0.11972,0.0001,12.84311]
[1777758373859,32.24,78866.17,32.7,-0.12059,0.0001,12.90775]
[1777758375464,32.24,78843.79,32.7,-0.12278,0.0001,13.0679]
[1777758379493,32.24,78831.89,32.7,-0.12394,0.0001,13.15261]
[1777758381731,32.24,78831.22,32.7,-0.124,0.0001,13.15719]
[1777758381859,32.24,78831.22,32.7,-0.124,0.0001,13.15719]
[1777758381931,32.24,78831.22,32.7,-0.124,0.0001,13.15719]
[1777758382022,32.24,78829.02,32.7,-0.12422,0.0001,13.17273]
[1777758383180,32.24,78822.94,32.7,-0.12483,0.0001,13.21674]
[1777758383186,32.24,78822.94,32.7,-0.12483,0.0001,13.21674]
[1777758383403,32.24,78822.94,32.7,-0.12483,0.0001,13.21674]
[1777758383521,32.24,78820.49,32.7,-0.12507,0.0001,13.23461]
[1777758386780,32.24,78813.2,32.7,-0.12581,0.0001,13.28747]
[1777758387449,32.24,78810.0,32.7,-0.12613,0.0001,13.31066]
[1777758391316,32.24,78814.34,32.7,-0.1257,0.0001,13.28011]
[1777758391749,32.24,78814.34,32.7,-0.1257,0.0001,13.28011]
[1777758392164,32.24,78813.38,32.7,-0.12577,0.0001,13.28286]
[1777758392317,32.24,78813.38,32.7,-0.12577,0.0001,13.28286]
[1777758393426,32.24,78816.63,32.7,-0.12545,0.0001,13.26001]
[1777758393595,32.24,78816.41,32.7,-0.12548,0.0001,13.26212]
[1777758398630,32.25,78813.88,32.7,-0.12575,0.0001,13.28145]
[1777758403665,32.25,78807.37,32.7,-0.12641,0.0001,13.3292]
[1777758408700,32.25,78797.17,32.7,-0.12745,0.0001,13.40321]
[1777758413138,32.25,78790.68,32.7,-0.1281,0.0001,13.45004]
[1777758414742,32.25,78776.99,32.7,-0.12949,0.0001,13.54864]
[1777758419777,32.25,78785.77,32.7,-0.12859,0.0001,13.48496]
[1777758421141,32.25,78785.77,32.7,-0.12859,0.0001,13.48496]
[1777758421940,32.25,78785.85,32.7,-0.12859,0.0001,13.48433]
[1777758422612,32.25,78782.9,32.7,-0.12888,0.0001,13.50554]
[1777758425804,32.25,78787.87,32.7,-0.12838,0.0001,13.46954]
[1777758426923,32.25,78787.83,32.7,-0.12838,0.0001,13.46978]
[1777758428497,32.25,78787.68,32.7,-0.1284,0.0001,13.47081]
[1777758428844,32.25,78788.0,32.7,-0.12836,0.0001,13.46841]
[1777758429893,32.25,78788.0,32.7,-0.12836,0.0001,13.46841]
[1777758431772,32.25,78786.87,32.7,-0.12848,0.0001,13.47681]
[1777758431865,32.25,78786.81,32.7,-0.12849,0.0001,13.47772]
[1777758432571,32.25,78786.81,32.7,-0.12849,0.0001,13.47772]
[1777758433059,32.25,78786.81,32.7,-0.12849,0.0001,13.47772]
[1777758433079,32.25,78814.42,32.7,-0.12572,0.0001,13.27905]
[1777758433444,32.25,78814.42,32.7,-0.12572,0.0001,13.27905]
[1777758433601,32.25,78814.42,32.7,-0.12572,0.0001,13.27905]
[1777758433889,32.25,78834.23,32.7,-0.12375,0.0001,13.13687]
[1777758434778,32.25,78834.23,32.7,-0.12375,0.0001,13.13687]
[1777758435965,32.25,78832.44,32.7,-0.12392,0.0001,13.14951]
[1777758436847,32.25,78831.89,32.7,-0.12398,0.0001,13.15324]
[1777758441945,32.25,78831.9,32.7,-0.12396,0.0001,13.15184]
[1777758442929,32.25,78831.9,32.9,-0.12396,0.0001,13.15184]
[1777758443817,32.24,78831.94,32.9,-0.12395,0.0001,13.15132]
[1777758443959,32.24,78831.82,32.9,-0.12396,0.0001,13.15194]
[1777758445022,32.24,78831.82,32.9,-0.12396,0.0001,13.15194]
[1777758445044,32.24,78831.82,32.9,-0.12396,0.0001,13.15194]
[1777758445107,32.24,78831.12,32.9,-0.12403,0.0001,13.15709]
[1777758446787,32.25,78831.4,32.9,-0.12407,0.0001,13.15993]
[1777758452018,32.29,78839.21,32.9,-0.12355,0.0001,13.12073]
[1777758457053,32.3,78843.5,32.9,-0.12319,0.0001,13.09524]
[1777758459974,32.3,78845.25,32.9,-0.12303,0.0001,13.08352]
[1777758460075,32.31,78846.14,32.9,-0.12295,0.0001,13.07756]
[1777758461514,32.31,78849.34,32.9,-0.12264,0.0001,13.05479]
[1777758462089,32.31,78855.85,32.9,-0.12201,0.0001,13.00845]
[1777758462776,32.31,78855.85,32.9,-0.12201,0.0001,13.00845]
[1777758463028,32.31,78855.85,32.9,-0.12201,0.0001,13.00845]
[1777758463095,32.31,78862.63,32.9,-0.12135,0.0001,12.96051]
[1777758463475,32.31,78862.63,32.9,-0.12135,0.0001,12.96051]
[1777758463905,32.31,78862.63,32.9,-0.12135,0.0001,12.96051]
[1777758464121,32.31,78862.63,32.9,-0.12135,0.0001,12.96051]
[1777758464127,32.31,78858.71,32.9,-0.12174,0.0001,12.98872]
[1777758466117,32.31,78838.48,32.9,-0.12371,0.0001,13.13292]
[1777758468558,32.31,78833.53,32.9,-0.12419,0.0001,13.16772]
[1777758468994,32.31,78833.53,32.9,-0.12419,0.0001,13.16772]
[1777758469138,32.3,78830.27,32.9,-0.12451,0.0001,13.1907]
[1777758469753,32.3,78830.27,32.9,-0.12451,0.0001,13.1907]
[1777758470145,32.3,78825.68,32.9,-0.12497,0.0001,13.22363]
[1777758470388,32.3,78825.68,32.9,-0.12497,0.0001,13.22363]
[1777758471152,32.31,78825.14,32.9,-0.12502,0.0001,13.22783]
[1777758471740,32.31,78825.14,32.9,-0.12502,0.0001,13.22783]
[1777758471853,32.31,78825.14,32.9,-0.12502,0.0001,13.22783]
[1777758472159,32.31,78824.47,32.9,-0.1251,0.0001,13.23319]
[1777758477195,32.31,78823.06,32.9,-0.12525,0.0001,13.24428]
[1777758482230,32.31,78830.07,32.9,-0.12457,0.0001,13.19511]
[1777758485883,32.31,78833.78,32.9,-0.12422,0.0001,13.16945]
[1777758485908,32.31,78833.78,32.9,-0.12422,0.0001,13.16945]
[1777758485975,32.31,78833.78,32.9,-0.12422,0.0001,13.16945]
[1777758486258,32.31,78847.55,32.9,-0.12287,0.0001,13.07134]
[1777758486754,32.31,78847.55,32.9,-0.12287,0.0001,13.07134]
[1777758487265,32.31,78850.76,32.9,-0.12255,0.0001,13.04826]
[1777758490993,32.31,78849.18,32.9,-0.12271,0.0001,13.05986]
[1777758491732,32.31,78851.51,32.9,-0.12248,0.0001,13.04353]
[1777758491789,32.31,78851.51,32.9,-0.12248,0.0001,13.04353]
[1777758491817,32.31,78852.08,32.9,-0.12243,0.0001,13.03964]
[1777758499351,32.31,78849.4,32.9,-0.12268,0.0001,13.05799]
[1777758501792,32.31,78849.18,32.9,-0.1227,0.0001,13.05945]
[1777758507409,32.31,78845.81,32.9,-0.12302,0.0001,13.08277]
[1777758512740,32.31,78843.28,33.1,-0.12323,0.0001,13.09611]
[1777758512744,32.31,78843.28,33.1,-0.12323,0.0001,13.09611]
[1777758512781,32.31,78843.28,33.1,-0.12323,0.0001,13.09611]
[1777758512961,32.31,78843.28,33.1,-0.12323,0.0001,13.09611]
[1777758512992,32.31,78841.36,33.1,-0.12342,0.0001,13.10962]
[1777758513394,32.31,78841.36,33.1,-0.12342,0.0001,13.10962]
[1777758518487,32.31,78835.82,33.1,-0.124,0.0001,13.15167]
[1777758523522,32.32,78837.06,33.1,-0.12391,0.0001,13.14512]
[1777758528556,32.32,78836.26,33.1,-0.12401,0.0001,13.15253]
[1777758533592,32.32,78835.89,33.1,-0.12406,0.0001,13.15666]
[1777758538627,32.33,78831.49,33.1,-0.12451,0.0001,13.18939]
[1777758541516,32.33,78828.92,33.1,-0.12477,0.0001,13.20816]
[1777758541786,32.33,78828.92,33.1,-0.12477,0.0001,13.20816]
[1777758542310,32.33,78828.92,33.1,-0.12477,0.0001,13.20816]
[1777758541888,32.33,78829.29,33.1,-0.12474,0.0001,13.20569]
[1777758543414,32.33,78826.34,33.1,-0.12504,0.0001,13.2273]
[1777758544325,32.33,78826.34,33.1,-0.12504,0.0001,13.2273]
[1777758543661,32.33,78825.75,33.1,-0.1251,0.0001,13.23198]
[1777758546924,32.33,78821.83,33.1,-0.1255,0.0001,13.26034]
[1777758548435,32.33,78820.92,33.1,-0.12559,0.0001,13.2672]
[1777758548697,32.33,78820.06,33.1,-0.12568,0.0001,13.27357]
[1777758549906,32.33,78820.06,33.1,-0.12568,0.0001,13.27357]
[1777758550007,32.33,78822.84,33.1,-0.12541,0.0001,13.25411]
[1777758551775,32.33,78824.09,33.1,-0.12529,0.0001,13.24537]
[1777758552892,32.33,78824.0,33.1,-0.1253,0.0001,13.24624]
[1777758553439,32.33,78824.0,33.1,-0.1253,0.0001,13.2464]
[1777758554315,32.33,78824.0,33.1,-0.1253,0.0001,13.2464]
[1777758553732,32.33,78823.82,33.1,-0.12532,0.0001,13.24795]
[1777758556774,32.34,78823.98,33.1,-0.12532,0.0001,13.24775]
[1777758556875,32.34,78824.07,33.1,-0.12532,0.0001,13.24758]
[1777758562794,32.34,78824.84,33.1,-0.12526,0.0001,13.24358]
[1777758564945,32.34,78822.6,33.1,-0.12549,0.0001,13.25986]
[1777758566210,32.34,78819.18,33.1,-0.12583,0.0001,13.28457]
[1777758566811,32.34,78818.89,33.1,-0.12586,0.0001,13.28679]
[1777758566822,32.34,78815.19,33.1,-0.12623,0.0001,13.31353]
[1777758567936,32.34,78815.19,33.1,-0.12623,0.0001,13.31353]
[1777758568485,32.34,78812.22,33.1,-0.12654,0.0001,13.33526]
[1777758568870,32.34,78812.23,33.1,-0.12654,0.0001,13.33556]
[1777758573872,32.34,78811.87,33.1,-0.12655,0.0001,13.33439]
[1777758578907,32.34,78804.49,33.1,-0.1273,0.0001,13.38774]
[1777758583944,32.34,78802.95,33.1,-0.12746,0.0001,13.39903]
[1777758588979,32.34,78799.48,33.1,-0.1278,0.0001,13.42392]
[1777758593170,32.34,78799.4,33.1,-0.12781,0.0001,13.42445]
[1777758595611,32.34,78802.89,33.1,-0.12746,0.0001,13.39941]
[1777758598808,32.34,78801.15,33.1,-0.12764,0.0001,13.41194]
[1777758599468,32.34,78800.83,33.1,-0.12767,0.0001,13.41424]
[1777758602071,32.34,78790.24,33.1,-0.12874,0.0001,13.49017]
[1777758602691,32.34,78790.24,33.1,-0.12874,0.0001,13.49017]
[1777758608186,32.34,78785.28,33.1,-0.12923,0.0001,13.52513]
[1777758611078,32.34,78785.0,33.1,-0.12925,0.0001,13.52663]
[1777758613226,32.34,78784.83,33.1,-0.12926,0.0001,13.5275]
[1777758614719,32.34,78782.52,33.1,-0.12949,0.0001,13.54375]
[1777758620197,32.34,78780.8,33.1,-0.12965,0.0001,13.55492]
[1777758623218,32.34,78769.94,33.1,-0.13075,0.0001,13.63242]
[1777758624909,32.34,78769.01,33.1,-0.13084,0.0001,13.6388]
[1777758630266,32.33,78766.2,33.1,-0.1311,0.0001,13.65706]
[1777758635302,32.33,78759.27,33.1,-0.13175,0.0001,13.70074]
[1777758635686,32.33,78759.27,33.1,-0.13175,0.0001,13.70074]
[1777758635777,32.33,78759.27,33.1,-0.13175,0.0001,13.70074]
[1777758635884,32.33,78759.27,33.1,-0.13175,0.0001,13.70074]
[1777758636308,32.33,78738.63,33.1,-0.13388,0.0001,13.8493]
[1777758641344,32.33,78736.33,33.1,-0.13412,0.0001,13.86562]
[1777758641665,32.33,78736.33,33.1,-0.13412,0.0001,13.86562]
[1777758642351,32.33,78735.72,33.1,-0.13418,0.0001,13.87001]
[1777758642881,32.33,78735.72,33.1,-0.13418,0.0001,13.87001]
[1777758643462,32.33,78735.49,33.1,-0.13421,0.0001,13.8719]
[1777758644365,32.33,78735.08,33.1,-0.13425,0.0001,13.87481]
[1777758644632,32.33,78735.08,33.1,-0.13425,0.0001,13.87481]
[1777758645372,32.33,78720.01,33.1,-0.13583,0.00011,13.98373]
[1777758650409,32.33,78722.12,33.1,-0.13561,0.00011,13.96857]
[1777758653343,32.33,78730.92,33.1,-0.13469,0.0001,13.90505]
[1777758653445,32.33,78733.07,33.1,-0.13446,0.0001,13.88964]
[1777758658466,32.33,78741.94,33.1,-0.13354,0.0001,13.82552]
[1777758661372,32.33,78741.98,33.1,-0.13354,0.0001,13.82524]
[1777758661431,32.33,78744.34,33.1,-0.13329,0.0001,13.80824]
[1777758662625,32.33,78744.66,33.1,-0.13326,0.0001,13.80593]
[1777758662686,32.33,78744.66,33.1,-0.13326,0.0001,13.80593]
[1777758663018,32.33,78744.66,33.1,-0.13326,0.0001,13.80593]
[1777758663062,32.33,78744.66,33.1,-0.13326,0.0001,13.80593]
[1777758663157,32.33,78744.66,33.1,-0.13326,0.0001,13.80593]
[1777758663215,32.33,78744.66,33.1,-0.13326,0.0001,13.80593]
[1777758663248,32.33,78745.62,33.1,-0.13315,0.0001,13.79854]
[1777758663870,32.33,78745.62,33.1,-0.13315,0.0001,13.79854]
[1777758663919,32.33,78774.67,33.1,-0.13016,0.0001,13.58854]
[1777758667287,32.33,78780.0,33.1,-0.12961,0.0001,13.55001]
[1777758667389,32.33,78781.37,33.1,-0.12947,0.0001,13.53993]
[1777758668334,32.33,78781.37,33.1,-0.12947,0.0001,13.53993]
[1777758668406,32.33,78781.37,33.1,-0.12947,0.0001,13.53993]
[1777758668436,32.33,78784.93,33.1,-0.12911,0.0001,13.51447]
[1777758673571,32.33,78782.62,33.1,-0.12934,0.0001,13.53066]
[1777758679613,32.32,78777.41,33.1,-0.12986,0.0001,13.56734]
[1777758682769,32.32,78774.16,33.1,-0.13018,0.0001,13.5904]
[1777758686617,32.32,78772.93,33.1,-0.1303,0.0001,13.59856]
[1777758690627,32.32,78785.07,33.1,-0.12905,0.0001,13.51049]
[1777758695993,32.32,78785.19,33.1,-0.12901,0.0001,13.50506]
[1777758696587,32.32,78790.52,33.1,-0.12846,0.0001,13.46669]
[1777758698691,32.32,78802.8,33.1,-0.12723,0.0001,13.37852]
[1777758698801,32.32,78802.8,33.1,-0.12723,0.0001,13.37852]
[1777758699898,32.32,78801.1,33.1,-0.1274,0.0001,13.39082]
[1777758700000,32.32,78790.5,33.1,-0.12847,0.0001,13.46714]
[1777758702901,32.32,78788.07,33.1,-0.12872,0.0001,13.48454]
[1777758703142,32.32,78788.07,33.1,-0.12872,0.0001,13.48454]
[1777758703232,32.32,78787.37,33.1,-0.12879,0.0001,13.48951]
[1777758703611,32.32,78787.37,33.1,-0.12879,0.0001,13.48951]
[1777758706783,32.32,78775.11,33.1,-0.13004,0.0001,13.57828]
[1777758706803,32.32,78775.15,33.1,-0.13004,0.0001,13.5781]
[1777758711838,32.32,78773.67,33.1,-0.13018,0.0001,13.58799]
[1777758716727,32.32,78771.01,33.1,-0.13044,0.0001,13.6065]
[1777758721909,32.32,78761.87,33.1,-0.13136,0.0001,13.67086]
[1777758726944,32.31,78761.05,33.1,-0.13142,0.0001,13.67541]
[1777758731978,32.31,78763.62,33.1,-0.13114,0.0001,13.65556]
[1777758737014,32.31,78762.03,33.1,-0.13129,0.0001,13.66577]
[1777758739244,32.31,78762.53,33.1,-0.13123,0.0001,13.6619]
[1777758741227,32.31,78761.81,33.1,-0.1313,0.0001,13.66657]
[1777758741336,32.31,78773.63,33.1,-0.13008,0.0001,13.5811]
[1777758741895,32.31,78773.63,33.1,-0.13008,0.0001,13.5811]
[1777758742052,32.31,78786.48,33.1,-0.12877,0.0001,13.4884]
[1777758743504,32.31,78786.48,33.1,-0.12877,0.0001,13.4884]
[1777758744066,32.31,78787.08,33.1,-0.12872,0.0001,13.48439]
[1777758744859,32.31,78787.08,33.1,-0.12872,0.0001,13.48439]
[1777758746754,32.31,78795.36,33.1,-0.12789,0.0001,13.42544]
[1777758746855,32.31,78795.36,33.1,-0.12789,0.0001,13.42577]
[1777758753129,32.31,78794.89,33.1,-0.12791,0.0001,13.42529]
[1777758758165,32.31,78785.45,33.1,-0.12887,0.0001,13.49323]
[1777758762695,32.31,78784.89,33.1,-0.12892,0.0001,13.49719]
[1777758768235,32.31,78792.24,33.1,-0.12818,0.0001,13.44446]
[1777758773270,32.31,78792.67,33.1,-0.12814,0.0001,13.44168]
[1777758778304,32.31,78796.13,33.1,-0.1278,0.0001,13.41729]
[1777758780120,32.31,78796.62,33.1,-0.12775,0.0001,13.41387]
[1777758780870,32.31,78799.69,33.1,-0.12744,0.0001,13.39193]
[1777758781700,32.31,78800.7,33.1,-0.12734,0.0001,13.38478]
[1777758782333,32.31,78801.48,33.1,-0.12727,0.0001,13.37938]
[1777758782740,32.31,78801.48,33.1,-0.12727,0.0001,13.37938]
[1777758783460,32.31,78801.48,33.1,-0.12727,0.0001,13.37938]
[1777758783530,32.31,78803.95,33.1,-0.12703,0.0001,13.36211]
[1777758791395,32.32,78803.78,33.1,-0.12706,0.0001,13.36487]
[1777758793058,32.32,78803.42,33.1,-0.1271,0.0001,13.36763]
[1777758793409,32.32,78808.35,33.1,-0.12661,0.0001,13.33243]
[1777758796300,32.32,78810.42,33.1,-0.1264,0.0001,13.31743]
[1777758801466,32.32,78808.34,33.1,-0.1266,0.0001,13.33175]
[1777758803583,32.31,78808.21,33.1,-0.12661,0.0001,13.33256]
[1777758804628,32.31,78806.17,33.1,-0.12681,0.0001,13.34694]
[1777758805498,32.31,78800.57,33.1,-0.12738,0.0001,13.38725]
[1777758810375,32.31,78798.31,33.1,-0.12761,0.0001,13.40361]
[1777758810911,32.31,78794.16,33.1,-0.12803,0.0001,13.43346]
[1777758812229,32.31,78789.46,33.1,-0.12847,0.0001,13.46291]
[1777758813458,32.31,78786.6,33.1,-0.12876,0.0001,13.48341]
[1777758813554,32.31,78784.63,33.1,-0.12896,0.0001,13.49755]
[1777758813911,32.31,78784.63,33.1,-0.12896,0.0001,13.49755]
[1777758814562,32.32,78784.59,33.1,-0.12896,0.0001,13.49808]
[1777758816757,32.32,78782.68,33.1,-0.12916,0.0001,13.51174]
[1777758820479,32.31,78770.1,33.1,-0.13043,0.0001,13.60187]
[1777758820614,32.31,78770.1,33.1,-0.13043,0.0001,13.60187]
[1777758823561,32.31,78756.65,33.1,-0.1318,0.0001,13.69804]
[1777758827665,32.31,78758.86,33.1,-0.13156,0.0001,13.68071]
[1777758828362,32.31,78758.86,33.1,-0.13156,0.0001,13.68071]
[1777758828890,32.31,78759.62,33.1,-0.13147,0.0001,13.6746]
[1777758828954,32.31,78759.62,33.1,-0.13147,0.0001,13.6746]
[1777758829039,32.31,78761.69,33.1,-0.13125,0.0001,13.65938]
[1777758830123,32.31,78761.69,33.1,-0.13125,0.0001,13.65938]
[1777758830375,32.31,78761.69,33.1,-0.13125,0.0001,13.65938]
[1777758830419,32.31,78761.69,33.1,-0.13125,0.0001,13.65938]
[1777758831771,32.31,78761.66,33.1,-0.13126,0.0001,13.65964]
[1777758831873,32.31,78762.61,33.1,-0.13115,0.0001,13.65254]
[1777758837621,32.31,78759.35,33.1,-0.13147,0.0001,13.67494]
[1777758839943,32.3,78755.97,33.1,-0.13181,0.0001,13.69812]
[1777758846455,32.3,78761.21,33.1,-0.13123,0.0001,13.65806]
[1777758846859,32.3,78761.24,33.1,-0.13122,0.0001,13.65718]
[1777758852828,32.29,78761.45,33.1,-0.13117,0.0001,13.65332]
[1777758857863,32.29,78754.25,33.1,-0.13187,0.0001,13.70266]
[1777758862898,32.28,78753.55,33.1,-0.13191,0.0001,13.70534]
[1777758868940,32.28,78751.87,33.1,-0.13204,0.0001,13.71454]
[1777758873974,32.27,78751.13,33.1,-0.13205,0.0001,13.71305]
[1777758879010,32.27,78749.04,33.1,-0.13223,0.0001,13.72567]
[1777758881937,32.27,78744.04,33.1,-0.13274,0.0001,13.76081]
[1777758887145,32.26,78740.95,33.1,-0.13303,0.0001,13.78088]
[1777758892563,32.26,78735.03,33.1,-0.13361,0.0001,13.82149]
[1777758894129,32.26,78734.06,33.1,-0.1337,0.0001,13.82755]
[1777758896370,32.25,78732.95,33.1,-0.1338,0.0001,13.8345]
[1777758896376,32.25,78728.12,33.1,-0.1343,0.0001,13.86888]
[1777758896804,32.25,78728.12,33.1,-0.1343,0.0001,13.86888]
[1777758897136,32.25,78725.79,33.1,-0.13453,0.0001,13.88536]
[1777758901784,32.25,78733.98,33.1,-0.13364,0.0001,13.82337]
[1777758902172,32.25,78735.53,33.1,-0.13347,0.0001,13.81158]
[1777758903352,32.25,78735.53,33.1,-0.13347,0.0001,13.81158]
[1777758903421,32.24,78736.71,33.1,-0.13334,0.0001,13.80273]
[1777758909702,32.24,78739.06,33.1,-0.13306,0.0001,13.78322]
[1777758916187,32.23,78738.77,33.1,-0.13305,0.0001,13.78185]
[1777758921305,32.23,78737.38,33.1,-0.13315,0.0001,13.78897]
[1777758926342,32.22,78737.71,33.1,-0.13308,0.0001,13.78415]
[1777758931377,32.22,78735.31,33.1,-0.13326,0.0001,13.79482]
[1777758936411,32.21,78731.98,33.1,-0.13358,0.0001,13.8165]
[1777758940274,32.21,78728.66,33.1,-0.1339,0.0001,13.83905]
[1777758942761,32.21,78727.81,33.1,-0.13398,0.0001,13.84428]
[1777758947911,32.2,78727.31,33.1,-0.13399,0.0001,13.84539]
[1777758959089,32.2,78733.15,33.1,-0.13334,0.0001,13.79979]
[1777758964608,32.19,78742.55,33.1,-0.13233,0.0001,13.72917]
[1777758969642,32.19,78751.61,33.1,-0.13138,0.0001,13.66262]
[1777758974678,32.19,78751.64,33.1,-0.13136,0.0001,13.66165]
[1777758979713,32.19,78751.66,33.1,-0.13135,0.0001,13.6607]
[1777758980652,32.19,78751.66,33.1,-0.13135,0.0001,13.6607]
[1777758985755,32.19,78750.94,33.1,-0.13141,0.0001,13.66484]
[1777758989669,32.18,78751.01,33.1,-0.13139,0.0001,13.66376]
[1777758991797,32.18,78763.55,33.1,-0.13006,0.0001,13.56796]
[1777758996832,32.18,78770.64,33.1,-0.12932,0.0001,13.516]
[1777759002875,32.18,78768.47,33.1,-0.12953,0.0001,13.53075]
[1777759007911,32.18,78768.37,33.1,-0.12953,0.0001,13.53069]
[1777759018988,32.18,78768.15,33.1,-0.12953,0.0001,13.53054]
[1777759024023,32.17,78767.89,33.1,-0.12954,0.0001,13.53143]
[1777759030587,32.17,78767.93,33.1,-0.12953,0.0001,13.53046]
[1777759036107,32.17,78766.35,33.1,-0.12967,0.0001,13.54037]
[1777759041143,32.17,78764.21,33.1,-0.12988,0.0001,13.55483]
[1777759046713,32.17,78763.98,33.1,-0.12989,0.0001,13.5556]
[1777759052221,32.16,78758.64,33.1,-0.13038,0.0001,13.58825]
[1777759055690,32.16,78756.01,33.1,-0.13064,0.0001,13.60675]
[1777759060893,32.16,78753.1,33.1,-0.13092,0.0001,13.62653]
[1777759061764,32.16,78753.1,33.1,-0.13092,0.0001,13.62653]
[1777759062536,32.16,78753.08,33.1,-0.13092,0.0001,13.62635]
[1777759068332,32.15,78755.24,33.1,-0.13067,0.0001,13.60859]
[1777759073368,32.15,78755.58,33.1,-0.13061,0.0001,13.60464]
[1777759078722,32.15,78755.58,33.1,-0.1306,0.0001,13.60343]
[1777759084670,32.15,78752.57,33.1,-0.13088,0.0001,13.62334]
[1777759090487,32.14,78752.48,33.1,-0.13086,0.0001,13.62172]
[1777759095801,32.14,78750.13,33.1,-0.13108,0.0001,13.63743]
[1777759101564,32.13,78749.99,33.1,-0.13106,0.0001,13.63606]
[1777759111634,32.13,78749.99,33.1,-0.13098,0.0001,13.62837]
[1777759116670,32.12,78749.63,33.1,-0.131,0.0001,13.6294]
[1777759121705,32.12,78750.99,33.1,-0.13084,0.0001,13.61799]
[1777759129761,32.12,78751.26,33.1,-0.13078,0.0001,13.61368]
[1777759135803,32.11,78751.09,33.1,-0.13077,0.0001,13.61316]
[1777759141845,32.11,78750.88,33.1,-0.13077,0.0001,13.61295]
[1777759149900,32.11,78750.44,33.1,-0.13078,0.0001,13.61381]
[1777759151636,32.11,78742.41,33.1,-0.13161,0.0001,13.67181]
[1777759151695,32.11,78742.41,33.1,-0.13161,0.0001,13.67181]
[1777759151974,32.11,78742.41,33.1,-0.13161,0.0001,13.67181]
[1777759151914,32.1,78731.12,33.1,-0.13278,0.0001,13.75347]
[1777759156949,32.1,78740.6,33.1,-0.13177,0.0001,13.68294]
[1777759161984,32.1,78735.57,33.1,-0.13227,0.0001,13.71819]
[1777759167020,32.1,78730.23,33.1,-0.13281,0.0001,13.75557]
[1777759172055,32.09,78727.01,33.1,-0.13309,0.0001,13.77307]
[1777759177090,32.09,78726.26,33.1,-0.13315,0.0001,13.77698]
[1777759182125,32.09,78721.8,33.1,-0.13359,0.0001,13.80793]
[1777759187160,32.08,78723.64,33.1,-0.13338,0.0001,13.79288]
[1777759193201,32.08,78726.27,33.1,-0.13307,0.0001,13.77176]
[1777759198237,32.08,78725.79,33.1,-0.13311,0.0001,13.774]
[1777759202225,32.08,78724.26,33.1,-0.13326,0.0001,13.7844]
[1777759202958,32.08,78724.26,33.1,-0.13326,0.0001,13.7844]
[1777759203274,32.08,78738.54,33.1,-0.13176,0.0001,13.68007]
[1777759208309,32.07,78739.87,33.1,-0.13161,0.0001,13.66988]
[1777759210289,32.07,78740.02,33.1,-0.1316,0.0001,13.66868]
[1777759215677,32.07,78744.22,33.1,-0.13115,0.0001,13.63719]
[1777759221412,32.07,78752.38,33.1,-0.13029,0.0001,13.57686]
[1777759226447,32.07,78753.94,33.1,-0.13012,0.0001,13.56503]
[1777759231078,32.07,78760.23,33.1,-0.12947,0.0001,13.51914]
[1777759232055,32.07,78765.08,33.1,-0.12894,0.0001,13.47937]
[1777759237500,32.07,78773.28,33.1,-0.12809,0.0001,13.4193]
[1777759238356,32.07,78769.55,33.1,-0.12847,0.0001,13.44623]
[1777759238530,32.07,78766.89,33.1,-0.12874,0.0001,13.46537]
[1777759243566,32.07,78762.24,33.1,-0.12922,0.0001,13.49956]
[1777759248601,32.07,78761.84,33.1,-0.12927,0.0001,13.50274]
[1777759253609,32.07,78771.18,33.1,-0.12832,0.0001,13.43556]
[1777759254679,32.07,78771.04,33.1,-0.12834,0.0001,13.43675]
[1777759254890,32.07,78774.67,33.1,-0.12797,0.0001,13.41062]
[1777759257070,32.07,78785.05,33.1,-0.12691,0.0001,13.33529]
[1777759262079,32.07,78788.66,33.1,-0.12655,0.0001,13.30918]
[1777759267736,32.07,78797.71,33.1,-0.12564,0.0001,13.24436]
[1777759270890,32.07,78797.39,33.1,-0.12568,0.0001,13.24692]
[1777759270946,32.07,78797.35,33.1,-0.12569,0.0001,13.24733]
[1777759277806,32.08,78790.37,33.1,-0.12641,0.0001,13.29961]
[1777759282841,32.08,78790.01,33.1,-0.12647,0.0001,13.30348]
[1777759287875,32.08,78782.23,33.1,-0.12727,0.0001,13.36082]
[1777759292920,32.08,78778.34,33.1,-0.12764,0.0001,13.38518]
[1777759293467,32.08,78778.34,33.1,-0.12764,0.0001,13.3853]
[1777759293591,32.08,78778.34,33.1,-0.12764,0.0001,13.3853]
[1777759293863,32.08,78778.34,33.1,-0.12764,0.0001,13.3853]
[1777759299960,32.08,78769.12,33.1,-0.12859,0.0001,13.45305]
[1777759303770,32.08,78762.07,33.1,-0.12932,0.0001,13.50446]
[1777759305009,32.08,78759.48,33.1,-0.12959,0.0001,13.52329]
[1777759305045,32.08,78758.72,33.1,-0.12966,0.0001,13.52891]
[1777759305920,32.08,78758.72,33.1,-0.12966,0.0001,13.52891]
[1777759306790,32.08,78754.28,33.1,-0.13013,0.0001,13.56146]
[1777759307012,32.08,78751.75,33.1,-0.13039,0.0001,13.58006]
[1777759313054,32.08,78754.51,33.1,-0.1301,0.0001,13.55984]
[1777759318088,32.08,78754.28,33.1,-0.13013,0.0001,13.56137]
[1777759323124,32.08,78753.11,33.1,-0.13024,0.0001,13.56963]
[1777759329165,32.08,78751.59,33.1,-0.13039,0.0001,13.58024]
[1777759332134,32.08,78751.59,33.1,-0.13039,0.0001,13.58024]
[1777759332905,32.08,78751.59,33.1,-0.13039,0.0001,13.58]
[1777759339125,32.08,78741.45,33.1,-0.13143,0.0001,13.65289]
[1777759339236,32.08,78738.79,33.1,-0.1317,0.0001,13.67185]
[1777759344271,32.08,78731.1,33.1,-0.1325,0.0001,13.7278]
[1777759346769,32.08,78730.76,33.1,-0.13254,0.0001,13.73023]
[1777759346784,32.08,78720.74,33.1,-0.13358,0.0001,13.80313]
[1777759350038,32.08,78718.32,33.1,-0.13383,0.00011,13.82038]
[1777759350166,32.08,78718.36,33.1,-0.13382,0.00011,13.81932]
[1777759355407,32.08,78717.08,33.1,-0.13391,0.00011,13.82372]
[1777759362837,32.08,78716.5,33.1,-0.13396,0.00011,13.82706]
[1777759369447,32.07,78716.17,33.1,-0.13398,0.00011,13.82877]
[1777759374506,32.07,78716.04,33.1,-0.134,0.00011,13.8296]
[1777759374895,32.07,78716.04,33.1,-0.134,0.00011,13.8296]
[1777759375528,32.07,78716.04,33.1,-0.13399,0.00011,13.82943]
[1777759376183,32.07,78716.04,33.1,-0.13399,0.00011,13.82943]
[1777759376184,32.07,78716.04,33.1,-0.13399,0.00011,13.82943]
[1777759376428,32.07,78715.07,33.1,-0.13409,0.00011,13.8364]
[1777759376770,32.07,78715.07,33.1,-0.13409,0.00011,13.8364]
[1777759376871,32.07,78703.21,33.1,-0.13535,0.00011,13.92323]
[1777759382702,32.07,78695.94,33.1,-0.13612,0.00011,13.97606]
[1777759382708,32.07,78695.94,33.1,-0.13612,0.00011,13.97606]
[1777759382800,32.07,78695.67,33.1,-0.13615,0.00011,13.97792]
[1777759384576,32.07,78695.47,33.1,-0.13617,0.00011,13.97909]
[1777759390594,32.07,78695.05,33.1,-0.13618,0.00011,13.98001]
[1777759395629,32.07,78694.95,33.1,-0.13617,0.00011,13.97907]
[1777759397226,32.07,78694.95,33.1,-0.13617,0.00011,13.97907]
[1777759399164,32.06,78697.44,33.1,-0.13589,0.00011,13.96019]
[1777759399240,32.06,78695.44,33.1,-0.1361,0.00011,13.97446]
[1777759402701,32.06,78688.93,33.1,-0.13679,0.00011,14.02174]
[1777759403340,32.06,78687.73,33.1,-0.13692,0.00011,14.03038]
[1777759404589,32.06,78678.01,33.1,-0.13796,0.00011,14.10127]
[1777759405248,32.06,78682.28,33.1,-0.13749,0.00011,14.06982]
[1777759405662,32.06,78682.28,33.1,-0.13749,0.00011,14.06982]
[1777759406134,32.06,78681.77,33.1,-0.13754,0.00011,14.07307]
[1777759409872,32.06,78680.13,33.1,-0.1377,0.00011,14.08406]
[1777759409903,32.06,78679.05,33.1,-0.13781,0.00011,14.09162]
[1777759411569,32.06,78683.48,33.1,-0.13733,0.00011,14.05873]
[1777759411742,32.06,78678.63,33.1,-0.13781,0.00011,14.08933]
[1777759415026,32.05,78673.34,33.1,-0.13837,0.00011,14.12726]
[1777759420303,32.05,78668.39,33.1,-0.13888,0.00011,14.16158]
[1777759421748,32.05,78665.31,33.1,-0.1392,0.00011,14.1838]
[1777759421812,32.05,78667.75,33.1,-0.13894,0.00011,14.16561]
[1777759425881,32.05,78667.47,33.1,-0.13896,0.00011,14.16744]
[1777759428432,32.05,78668.45,33.1,-0.13886,0.00011,14.16017]
[1777759428983,32.05,78668.45,33.1,-0.13886,0.00011,14.16017]
[1777759430215,32.05,78668.38,33.1,-0.13886,0.00011,14.16066]
[1777759431964,32.05,78675.07,33.1,-0.13814,0.00011,14.11157]
[1777759432681,32.05,78677.31,33.1,-0.1379,0.00011,14.09512]
[1777759434846,32.05,78677.91,33.1,-0.13783,0.00011,14.09074]
[1777759436778,32.05,78679.92,33.1,-0.13762,0.00011,14.07592]
[1777759436917,32.05,78680.02,33.1,-0.1376,0.00011,14.07511]
[1777759438624,32.05,78680.61,33.1,-0.13754,0.00011,14.07049]
[1777759438644,32.05,78680.61,33.1,-0.13754,0.00011,14.07049]
[1777759438930,32.05,78683.04,33.1,-0.13727,0.00011,14.05243]
[1777759443966,32.04,78685.68,33.1,-0.13696,0.00011,14.03104]
[1777759444521,32.04,78685.68,33.1,-0.13696,0.00011,14.03104]
[1777759444973,32.04,78685.71,33.1,-0.13695,0.00011,14.0304]
[1777759449547,32.04,78687.25,33.1,-0.13677,0.00011,14.01799]
[1777759450008,32.04,78691.28,33.1,-0.13634,0.00011,13.98827]
[1777759455043,32.04,78695.43,33.1,-0.13587,0.00011,13.95625]
[1777759458863,32.03,78699.07,33.1,-0.13547,0.00011,13.92876]
[1777759461225,32.03,78700.11,33.1,-0.13535,0.00011,13.92055]
[1777759466601,32.03,78708.94,33.1,-0.13439,0.00011,13.85458]
[1777759467127,32.03,78713.02,33.1,-0.13396,0.00011,13.82461]
[1777759472162,32.03,78713.3,33.1,-0.13387,0.00011,13.81623]
[1777759478203,32.02,78714.13,33.1,-0.13375,0.00011,13.808]
[1777759480164,32.02,78714.16,33.1,-0.13374,0.00011,13.80744]
[1777759482456,32.02,78716.52,33.1,-0.13348,0.00011,13.78929]
[1777759484492,32.02,78714.72,33.1,-0.13366,0.00011,13.80186]
[1777759485216,32.02,78714.72,33.1,-0.13366,0.00011,13.80186]
[1777759487600,32.02,78713.9,33.1,-0.13374,0.00011,13.80727]
[1777759492784,32.01,78713.68,33.1,-0.13374,0.00011,13.80721]
[1777759498353,32.01,78711.58,33.1,-0.13394,0.00011,13.82098]
[1777759500185,32.01,78711.58,33.1,-0.13394,0.00011,13.82098]
[1777759505404,32.01,78711.89,33.1,-0.13388,0.00011,13.81687]
[1777759510440,32.01,78713.24,33.1,-0.13372,0.00011,13.80582]
[1777759511602,32.01,78713.24,33.1,-0.13372,0.00011,13.80582]
[1777759512134,32.01,78713.24,33.1,-0.13372,0.00011,13.80582]
[1777759512981,32.0,78713.45,33.1,-0.1337,0.00011,13.80386]
[1777759513050,32.0,78725.06,33.1,-0.13247,0.0001,13.71896]
[1777759518496,32.0,78729.84,33.1,-0.13197,0.0001,13.68379]
[1777759523930,32.0,78729.92,33.1,-0.13196,0.0001,13.683]
[1777759523966,32.0,78729.92,33.1,-0.13196,0.0001,13.683]
[1777759526330,32.0,78734.17,33.1,-0.13152,0.0001,13.65196]
[1777759528484,32.0,78734.91,33.1,-0.13144,0.0001,13.64659]
[1777759530733,32.0,78737.45,33.1,-0.13118,0.0001,13.62813]
[1777759531554,32.0,78737.92,33.1,-0.13113,0.0001,13.62474]
[1777759535953,32.0,78743.21,33.1,-0.13055,0.0001,13.58207]
[1777759541496,32.0,78748.7,33.1,-0.12999,0.0001,13.54264]
[1777759547194,32.01,78750.63,33.1,-0.12979,0.0001,13.52903]
[1777759550997,32.01,78745.75,33.1,-0.1303,0.0001,13.56466]
[1777759556681,32.01,78741.04,33.1,-0.13079,0.0001,13.59915]
[1777759561719,32.01,78745.31,33.1,-0.13035,0.0001,13.56823]
[1777759565841,32.01,78750.16,33.1,-0.12985,0.0001,13.53315]
[1777759565976,32.01,78751.14,33.1,-0.12975,0.0001,13.5261]
[1777759571099,32.01,78760.6,33.1,-0.12877,0.0001,13.45678]
[1777759574342,32.01,78762.61,33.1,-0.12856,0.0001,13.44194]
[1777759574888,32.01,78762.92,33.1,-0.12853,0.0001,13.43976]
[1777759579922,32.01,78763.86,33.1,-0.12845,0.0001,13.43369]
[1777759580813,32.01,78763.86,33.1,-0.12845,0.0001,13.43369]
[1777759580929,32.01,78767.43,33.1,-0.12808,0.0001,13.40794]
[1777759587979,32.01,78769.47,33.1,-0.12788,0.0001,13.39332]
[1777759593017,32.01,78769.42,33.1,-0.12785,0.0001,13.38956]
[1777759598265,32.01,78769.32,33.1,-0.12786,0.0001,13.3905]
[1777759598298,32.01,78769.29,33.1,-0.12787,0.0001,13.39078]
[1777759604094,32.01,78764.26,33.1,-0.12841,0.0001,13.42903]
[1777759609129,32.01,78759.63,33.1,-0.1289,0.0001,13.46403]
[1777759614614,32.02,78759.51,33.1,-0.12893,0.0001,13.46611]
[1777759620446,32.02,78759.94,33.1,-0.1289,0.0001,13.46424]
[1777759625769,32.02,78761.29,33.1,-0.12878,0.0001,13.45574]
[1777759632289,32.02,78752.84,33.1,-0.12967,0.0001,13.51887]
[1777759637325,32.03,78751.53,33.1,-0.12982,0.0001,13.52916]
[1777759642362,32.03,78748.74,33.1,-0.13012,0.0001,13.55002]
[1777759645485,32.03,78746.4,33.1,-0.13036,0.0001,13.56716]
[1777759645383,32.03,78734.71,33.1,-0.13157,0.0001,13.65223]
[1777759646703,32.03,78732.88,33.1,-0.13176,0.0001,13.66551]
[1777759647396,32.03,78732.56,33.1,-0.1318,0.0001,13.66778]
[1777759648905,32.03,78732.46,33.1,-0.13181,0.0001,13.66868]
[1777759649411,32.03,78708.71,33.1,-0.1343,0.00011,13.84198]
[1777759651798,32.03,78708.55,33.1,-0.13428,0.00011,13.83874]
[1777759652375,32.03,78708.55,33.1,-0.13428,0.00011,13.83874]
[1777759652432,32.03,78708.73,33.1,-0.13427,0.00011,13.83743]
[1777759653485,32.03,78708.73,33.1,-0.13427,0.00011,13.83743]
[1777759653859,32.03,78708.66,33.1,-0.13428,0.00011,13.83814]
[1777759654221,32.03,78708.66,33.1,-0.13428,0.00011,13.83814]
[1777759654447,32.03,78709.91,33.1,-0.13414,0.00011,13.82897]
[1777759656133,32.03,78717.65,33.1,-0.13333,0.00011,13.77244]
[1777759656777,32.03,78718.08,33.1,-0.13328,0.00011,13.76931]
[1777759657468,32.03,78718.61,33.1,-0.13323,0.0001,13.76545]
[1777759660572,32.03,78718.69,33.1,-0.13321,0.0001,13.76416]
[1777759661878,32.03,78718.69,33.1,-0.13321,0.0001,13.76416]
[1777759663120,32.03,78725.19,33.1,-0.13252,0.0001,13.7163]
[1777759664044,32.03,78724.94,33.1,-0.13254,0.0001,13.71795]
[1777759665731,32.02,78722.24,33.1,-0.13282,0.0001,13.73727]
[1777759671377,32.02,78721.43,33.1,-0.13289,0.0001,13.7421]
[1777759677608,32.02,78725.76,33.1,-0.13242,0.0001,13.70914]
[1777759679139,32.02,78725.76,33.1,-0.13242,0.0001,13.70914]
[1777759684657,32.02,78727.78,33.1,-0.13218,0.0001,13.69284]
[1777759689692,32.01,78726.8,33.1,-0.13227,0.0001,13.69882]
[1777759696741,32.01,78726.62,33.1,-0.13227,0.0001,13.69862]
[1777759702332,32.01,78726.69,33.1,-0.13225,0.0001,13.69714]
[1777759707817,32.01,78726.76,33.1,-0.13222,0.0001,13.69542]
[1777759712853,32.01,78727.85,33.1,-0.13206,0.0001,13.6823]
[1777759716990,32.01,78731.8,33.1,-0.13165,0.0001,13.65313]
[1777759717308,32.01,78731.8,33.1,-0.13165,0.0001,13.65313]
[1777759719004,32.01,78735.42,33.1,-0.13127,0.0001,13.62658]
[1777759721365,32.0,78737.13,33.1,-0.13109,0.0001,13.61406]
[1777759722631,32.0,78737.16,33.1,-0.13109,0.0001,13.61384]
[1777759723506,32.0,78737.16,33.1,-0.13109,0.0001,13.61384]
[1777759724436,32.0,78735.26,33.1,-0.13128,0.0001,13.62758]
[1777759725912,32.0,78743.06,33.1,-0.13047,0.0001,13.57073]
[1777759731415,32.0,78741.94,33.1,-0.13059,0.0001,13.57896]
[1777759737023,32.0,78740.13,33.1,-0.13077,0.0001,13.59194]
[1777759742058,32.0,78740.0,33.1,-0.13078,0.0001,13.59266]
[1777759747093,32.0,78740.5,33.1,-0.13073,0.0001,13.58875]
[1777759752128,32.0,78741.0,33.1,-0.13067,0.0001,13.58486]
[1777759757163,32.0,78742.06,33.1,-0.13056,0.0001,13.57687]
[1777759762201,32.0,78743.06,33.1,-0.13045,0.0001,13.56938]
[1777759767236,32.0,78738.55,33.1,-0.13092,0.0001,13.60194]
[1777759772271,32.0,78738.42,33.1,-0.13089,0.0001,13.59809]
[1777759778313,32.0,78745.11,33.1,-0.13019,0.0001,13.5489]
[1777759787376,32.0,78743.35,33.1,-0.13037,0.0001,13.56145]
[1777759793418,32.0,78743.35,33.1,-0.13037,0.0001,13.56125]
[1777759798455,32.0,78742.61,33.1,-0.13044,0.0001,13.56643]
[1777759801698,32.0,78742.43,33.1,-0.13046,0.0001,13.56761]
[1777759802482,32.0,78742.83,33.1,-0.13042,0.0001,13.56466]
[1777759807518,32.0,78740.72,33.1,-0.13065,0.0001,13.58104]
[1777759811694,32.0,78738.87,33.1,-0.13085,0.0001,13.5952]
[1777759812553,32.0,78738.89,33.1,-0.13085,0.0001,13.59497]
[1777759820609,32.0,78738.36,33.1,-0.13089,0.0001,13.59816]
[1777759825644,32.0,78736.8,33.1,-0.13105,0.0001,13.60904]
[1777759830679,32.0,78736.97,33.1,-0.13102,0.0001,13.60732]
[1777759835714,32.0,78740.23,33.1,-0.13064,0.0001,13.57877]
[1777759841760,32.0,78741.55,33.1,-0.1305,0.0001,13.56894]
[1777759847466,32.0,78741.34,33.1,-0.13053,0.0001,13.57036]
[1777759853843,32.0,78741.43,33.1,-0.13051,0.0001,13.56937]
[1777759858878,32.0,78741.24,33.1,-0.13053,0.0001,13.57057]
[1777759863913,32.0,78739.78,33.1,-0.13068,0.0001,13.581]
[1777759868948,31.99,78738.02,33.1,-0.13086,0.0001,13.59351]
[1777759870636,31.99,78738.02,33.1,-0.13086,0.0001,13.59351]
[1777759872114,31.99,78738.13,33.1,-0.13084,0.0001,13.59254]
[1777759876545,31.99,78737.99,33.1,-0.13085,0.0001,13.59334]
[1777759877883,31.99,78738.42,33.1,-0.13081,0.0001,13.59012]
[1777759879363,31.99,78738.46,33.1,-0.1308,0.0001,13.5898]
[1777759880103,31.99,78738.54,33.1,-0.13079,0.0001,13.58916]
[1777759886151,31.99,78741.7,33.1,-0.13046,0.0001,13.56595]
[1777759886980,31.99,78741.38,33.1,-0.1305,0.0001,13.56825]
[1777759887870,31.99,78741.2,33.1,-0.13051,0.0001,13.56952]
[1777759896137,31.99,78740.63,33.1,-0.13053,0.0001,13.56899]
[1777759901172,31.99,78740.74,33.1,-0.13052,0.0001,13.56801]
[1777759906208,31.99,78738.41,33.1,-0.13076,0.0001,13.58478]
[1777759911350,31.99,78736.42,33.1,-0.13096,0.0001,13.59904]
[1777759911490,31.99,78736.42,33.1,-0.13096,0.0001,13.59904]
[1777759911569,31.99,78737.17,33.1,-0.13088,0.0001,13.5935]
[1777759911767,31.99,78737.17,33.1,-0.13088,0.0001,13.5935]
[1777759912645,31.98,78753.8,33.1,-0.12908,0.0001,13.46623]
[1777759916731,31.96,78755.14,33.1,-0.12877,0.0001,13.44378]
[1777759917285,31.95,78755.0,33.1,-0.12872,0.0001,13.44061]
[1777759919852,31.95,78754.97,33.1,-0.12872,0.0001,13.44054]
[1777759920306,31.95,78756.29,33.1,-0.12858,0.0001,13.43079]
[1777759925348,31.95,78757.95,33.1,-0.12842,0.0001,13.41903]
[1777759931383,31.95,78766.48,33.1,-0.12756,0.0001,13.35794]
[1777759933464,31.95,78766.64,33.1,-0.12754,0.0001,13.35694]
[1777759933779,31.95,78763.83,33.1,-0.12783,0.0001,13.37751]
[1777759934292,31.95,78763.83,33.1,-0.12783,0.0001,13.37751]
[1777759934405,31.95,78772.26,33.1,-0.12697,0.0001,13.31619]
[1777759939458,31.95,78775.75,33.1,-0.12663,0.0001,13.29167]
[1777759945482,31.95,78768.93,33.1,-0.12734,0.0001,13.34256]
[1777759950877,31.95,78767.92,33.1,-0.12745,0.0001,13.35035]
[1777759951695,31.95,78767.92,33.1,-0.12745,0.0001,13.35035]
[1777759951796,31.96,78767.96,33.1,-0.12742,0.0001,13.34614]
[1777759952394,31.96,78767.96,33.1,-0.12742,0.0001,13.34614]
[1777759953424,31.96,78768.09,33.1,-0.12741,0.0001,13.3457]
[1777759953538,31.96,78767.92,33.1,-0.12743,0.0001,13.34739]
[1777759956873,31.96,78764.98,33.1,-0.12774,0.0001,13.36936]
[1777759959849,31.96,78763.22,33.1,-0.12793,0.0001,13.38244]
[1777759961709,31.96,78762.69,33.1,-0.12799,0.0001,13.38659]
[1777759961811,31.96,78762.73,33.1,-0.12798,0.0001,13.38648]
[1777759962838,31.96,78762.73,33.1,-0.12798,0.0001,13.38648]
[1777759963483,31.96,78762.73,33.1,-0.12798,0.0001,13.38648]
[1777759963607,31.96,78762.69,33.1,-0.128,0.0001,13.38759]
[1777759968643,31.96,78762.58,33.1,-0.12802,0.0001,13.38898]
[1777759971913,31.96,78762.51,33.1,-0.12803,0.0001,13.38981]
[1777759978713,31.96,78761.89,33.1,-0.1281,0.0001,13.39472]
[1777759983748,31.96,78761.82,33.1,-0.12811,0.0001,13.39544]
[1777759989790,31.96,78760.47,33.1,-0.12825,0.0001,13.4055]
[1777759994826,31.96,78760.81,33.1,-0.12822,0.0001,13.40319]
[1777760000599,31.96,78761.5,33.1,-0.12815,0.0001,13.39823]
[1777760006479,31.97,78765.1,33.1,-0.12779,0.0001,13.37253]
[1777760011951,31.97,78762.18,33.1,-0.12806,0.0001,13.38974]
[1777760023027,31.97,78762.97,33.1,-0.12798,0.0001,13.38452]
[1777760026958,31.97,78761.75,33.1,-0.12811,0.0001,13.39357]
[1777760028423,31.97,78759.6,33.1,-0.12833,0.0001,13.40923]
[1777760035112,31.97,78757.56,33.1,-0.12854,0.0001,13.42408]
[1777760037357,31.97,78757.0,33.1,-0.1286,0.0001,13.42814]
[1777760037833,31.97,78757.0,33.1,-0.1286,0.0001,13.42814]
[1777760040917,31.97,78754.57,33.1,-0.12885,0.0001,13.44563]
[1777760041727,31.97,78754.57,33.1,-0.12885,0.0001,13.44563]
[1777760041829,31.97,78754.25,33.1,-0.12888,0.0001,13.448]
[1777760042314,31.97,78754.25,33.1,-0.12888,0.0001,13.448]
[1777760043423,31.97,78754.99,33.1,-0.12881,0.0001,13.44291]
[1777760043525,31.97,78755.03,33.1,-0.12881,0.0001,13.44287]
[1777760051224,31.97,78760.1,33.1,-0.12829,0.0001,13.40642]
[1777760057267,31.97,78760.51,33.1,-0.12825,0.0001,13.40371]
[1777760067337,31.97,78760.45,33.1,-0.12826,0.0001,13.4045]
[1777760073379,31.97,78760.59,33.1,-0.12822,0.0001,13.39927]
[1777760076917,31.97,78760.45,33.1,-0.12823,0.0001,13.40034]
[1777760079884,31.97,78760.39,33.1,-0.12824,0.0001,13.40075]
[1777760081731,31.97,78760.47,33.1,-0.12823,0.0001,13.40021]
[1777760081832,31.97,78760.47,33.1,-0.12823,0.0001,13.40028]
[1777760082856,31.97,78760.47,33.1,-0.12823,0.0001,13.40028]
[1777760083417,31.97,78760.47,33.1,-0.12824,0.0001,13.4006]
[1777760083518,31.97,78760.47,33.1,-0.12824,0.0001,13.40087]
[1777760092512,31.97,78760.5,33.1,-0.12824,0.0001,13.40081]
[1777760098172,31.97,78760.46,33.1,-0.12824,0.0001,13.40113]
[1777760098436,31.97,78760.46,33.1,-0.12824,0.0001,13.40113]
[1777760098444,31.97,78760.46,33.1,-0.12824,0.0001,13.40113]
[1777760098554,31.97,78769.64,33.1,-0.12731,0.0001,13.33452]
[1777760103589,31.97,78777.51,33.1,-0.1265,0.0001,13.27713]
[1777760106766,31.97,78777.61,33.1,-0.12649,0.0001,13.27636]
[1777760106802,31.97,78777.61,33.1,-0.12649,0.0001,13.27634]
[1777760112652,31.97,78774.88,33.1,-0.12675,0.0001,13.2945]
[1777760113715,31.97,78774.88,34.0,-0.12675,0.0001,13.2945]
[1777760113965,31.97,78774.88,34.0,-0.12675,0.0001,13.2945]
[1777760113965,31.97,78773.31,34.0,-0.1269,0.0001,13.30558]
[1777760114304,31.97,78773.31,34.0,-0.1269,0.0001,13.30558]
[1777760114927,31.97,78764.66,34.0,-0.12779,0.0001,13.36876]
[1777760116731,31.97,78764.05,34.0,-0.12786,0.0001,13.3737]
[1777760116833,31.97,78764.05,34.0,-0.12787,0.0001,13.37421]
[1777760117357,31.97,78764.05,34.0,-0.12787,0.0001,13.37421]
[1777760122723,31.97,78759.59,34.0,-0.12833,0.0001,13.40753]
[1777760127856,31.97,78757.47,34.0,-0.12856,0.0001,13.42335]
[1777760128444,31.97,78758.96,34.0,-0.12841,0.0001,13.4126]
[1777760128765,31.97,78762.49,34.0,-0.12805,0.0001,13.3874]
[1777760129329,31.97,78762.49,34.0,-0.12805,0.0001,13.3874]
[1777760130839,31.98,78763.02,34.0,-0.128,0.0001,13.38416]
[1777760130930,31.98,78762.03,34.0,-0.12811,0.0001,13.39178]
[1777760131725,31.98,78762.03,34.0,-0.12811,0.0001,13.39178]
[1777760133918,31.98,78756.82,34.0,-0.12862,0.0001,13.42554]
[1777760135796,31.98,78756.05,34.0,-0.1287,0.0001,13.43165]
[1777760135993,31.98,78756.05,34.0,-0.1287,0.0001,13.43165]
[1777760135872,31.98,78755.62,34.0,-0.12875,0.0001,13.43519]
[1777760136912,31.98,78755.62,34.0,-0.12875,0.0001,13.43519]
[1777760136927,31.98,78755.62,34.0,-0.12875,0.0001,13.43519]
[1777760136938,31.98,78755.62,34.0,-0.12875,0.0001,13.43519]
[1777760137182,31.98,78746.7,34.0,-0.12968,0.0001,13.50061]
[1777760137828,31.98,78745.5,34.0,-0.12981,0.0001,13.5096]
[1777760138758,31.98,78745.5,34.0,-0.12981,0.0001,13.5096]
[1777760143870,31.98,78749.94,34.0,-0.12936,0.0001,13.47805]
[1777760149912,31.98,78748.92,34.0,-0.12948,0.0001,13.4864]
[1777760154947,31.98,78745.24,34.0,-0.12987,0.0001,13.5139]
[1777760159982,31.99,78745.14,34.0,-0.12988,0.0001,13.51512]
[1777760165017,31.99,78745.28,34.0,-0.12988,0.0001,13.51458]
[1777760170052,31.99,78744.18,34.0,-0.13,0.0001,13.52301]
[1777760177101,31.99,78743.72,34.0,-0.13005,0.0001,13.52683]
[1777760181162,31.99,78744.0,34.0,-0.13002,0.0001,13.52498]
[1777760182769,31.99,78742.72,34.0,-0.13016,0.0001,13.53435]
[1777760183383,31.99,78742.72,34.0,-0.13016,0.0001,13.53445]
[1777760185064,31.99,78742.72,34.0,-0.13016,0.0001,13.5345]
[1777760190800,31.99,78740.22,34.0,-0.13042,0.0001,13.55289]
[1777760202276,31.99,78747.65,34.0,-0.12963,0.0001,13.49546]
[1777760205130,31.99,78744.86,34.0,-0.12993,0.0001,13.51613]
[1777760206157,31.99,78743.48,34.0,-0.13007,0.0001,13.52628]
[1777760206862,31.99,78743.48,34.0,-0.13007,0.0001,13.52628]
[1777760211833,31.99,78744.51,34.0,-0.12997,0.0001,13.51922]
[1777760212634,31.99,78744.51,34.0,-0.12997,0.0001,13.51945]
[1777760216994,31.99,78743.95,34.0,-0.13004,0.0001,13.524]
[1777760220927,32.0,78743.88,34.0,-0.13005,0.0001,13.52499]
[1777760226535,32.0,78745.07,34.0,-0.12994,0.0001,13.51709]
[1777760232485,32.0,78745.02,34.0,-0.12996,0.0001,13.51828]
[1777760238858,32.0,78744.51,34.0,-0.13001,0.0001,13.5221]
[1777760239585,32.0,78744.51,34.0,-0.13002,0.0001,13.52257]
[1777760240191,32.0,78744.51,34.0,-0.13002,0.0001,13.52266]
[1777760241040,32.0,78744.51,34.0,-0.13002,0.0001,13.52266]
[1777760242601,32.0,78742.54,34.0,-0.13022,0.0001,13.53716]
[1777760248699,32.0,78741.68,34.0,-0.13032,0.0001,13.54377]
[1777760250040,32.0,78741.83,34.0,-0.1303,0.0001,13.54272]
[1777760255896,32.0,78741.87,34.0,-0.13027,0.0001,13.53824]
[1777760261691,32.0,78741.97,34.0,-0.13026,0.0001,13.53795]
[1777760267733,32.0,78741.09,34.0,-0.13036,0.0001,13.54463]
[1777760270474,32.0,78738.02,34.0,-0.13068,0.0001,13.56706]
[1777760275789,32.0,78738.03,34.0,-0.13068,0.0001,13.56709]
[1777760280824,32.0,78737.78,34.0,-0.13071,0.0001,13.56904]
[1777760285859,32.0,78734.42,34.0,-0.13106,0.0001,13.59362]
[1777760290894,32.0,78734.94,34.0,-0.131,0.0001,13.58986]
[1777760295929,32.0,78734.01,34.0,-0.1311,0.0001,13.59671]
[1777760300964,32.0,78733.61,34.0,-0.13114,0.0001,13.59971]
[1777760305999,32.0,78733.57,34.0,-0.13115,0.0001,13.60018]
[1777760311034,32.0,78733.68,34.0,-0.13111,0.0001,13.59526]
[1777760315614,32.01,78733.71,34.0,-0.13111,0.0001,13.59531]
[1777760316069,32.01,78719.86,34.0,-0.13256,0.0001,13.6963]
[1777760316815,32.01,78719.86,34.0,-0.13256,0.0001,13.6963]
[1777760317076,32.01,78723.87,34.0,-0.13214,0.0001,13.66712]
[1777760319028,32.01,78724.1,34.0,-0.13211,0.0001,13.66542]
[1777760321780,32.01,78722.33,34.0,-0.1323,0.0001,13.67826]
[1777760322111,32.01,78722.29,34.0,-0.1323,0.0001,13.67853]
[1777760328153,32.01,78722.27,34.0,-0.13231,0.0001,13.67934]
[1777760333188,32.01,78722.31,34.0,-0.13232,0.0001,13.67973]
[1777760339230,32.01,78718.06,34.0,-0.13277,0.0001,13.7114]
[1777760340411,32.01,78718.07,34.0,-0.13277,0.0001,13.71143]
[1777760340445,32.01,78718.07,34.0,-0.13277,0.0001,13.71143]
[1777760341244,32.01,78714.41,34.0,-0.13316,0.00011,13.73823]
[1777760342201,32.01,78714.41,34.0,-0.13316,0.00011,13.73823]
[1777760342250,32.01,78714.3,34.0,-0.13318,0.00011,13.73924]
[1777760347286,32.01,78712.84,34.0,-0.13333,0.00011,13.75015]
[1777760351720,32.01,78712.73,34.0,-0.13335,0.00011,13.75103]
[1777760351745,32.01,78712.73,34.0,-0.13335,0.00011,13.75103]
[1777760351822,32.01,78714.08,34.0,-0.1332,0.00011,13.74123]
[1777760356757,32.01,78715.13,34.0,-0.13309,0.00011,13.73334]
[1777760356858,32.01,78715.13,34.0,-0.13309,0.00011,13.73317]
[1777760358205,32.01,78715.13,34.0,-0.13309,0.00011,13.73317]
[1777760358217,32.01,78714.43,34.0,-0.13316,0.00011,13.73831]
[1777760358383,32.01,78714.43,34.0,-0.13316,0.00011,13.73831]
[1777760358494,32.01,78714.43,34.0,-0.13316,0.00011,13.73831]
[1777760358847,32.01,78714.43,34.0,-0.13316,0.00011,13.73831]
[1777760359370,32.01,78701.03,34.0,-0.13458,0.00011,13.83634]
[1777760361262,32.01,78701.03,34.0,-0.13458,0.00011,13.83634]
[1777760361265,32.01,78701.03,34.0,-0.13458,0.00011,13.83634]
[1777760364025,32.01,78697.08,34.0,-0.13501,0.00011,13.86581]
[1777760367426,32.01,78683.96,34.0,-0.13642,0.00011,13.96275]
[1777760368778,32.01,78683.96,34.0,-0.13642,0.00011,13.96275]
[1777760372929,32.01,78682.96,34.0,-0.1365,0.00011,13.9661]
[1777760376511,32.01,78677.35,34.0,-0.13711,0.00011,14.00742]
[1777760381532,32.01,78678.58,34.0,-0.13697,0.00011,13.99833]
[1777760382747,32.01,78678.07,34.0,-0.13703,0.00011,14.00204]
[1777760384886,32.01,78679.08,34.0,-0.13692,0.00011,13.99468]
[1777760391743,32.02,78682.76,34.0,-0.13653,0.00011,13.96791]
[1777760391844,32.02,78682.96,34.0,-0.13651,0.00011,13.96647]
[1777760398643,32.02,78682.68,34.0,-0.13655,0.00011,13.96939]
[1777760403678,32.02,78684.59,34.0,-0.13635,0.00011,13.95613]
[1777760406739,32.02,78684.66,34.0,-0.13635,0.00011,13.95576]
[1777760406840,32.02,78684.59,34.0,-0.13636,0.00011,13.95654]
[1777760412742,32.02,78685.17,34.0,-0.1363,0.00011,13.95244]
[1777760417777,32.02,78687.21,34.0,-0.13608,0.00011,13.93771]
[1777760421717,32.02,78689.26,34.0,-0.13587,0.00011,13.92296]
[1777760421805,32.02,78688.73,34.0,-0.13593,0.00011,13.92692]
[1777760426783,32.02,78684.13,34.0,-0.13643,0.00011,13.96116]
[1777760426840,32.02,78684.03,34.0,-0.13644,0.00011,13.96203]
[1777760432886,32.02,78683.18,34.0,-0.1365,0.00011,13.96392]
[1777760436808,32.02,78683.22,34.0,-0.13649,0.00011,13.96365]
[1777760437017,32.02,78683.15,34.0,-0.1365,0.00011,13.96417]
[1777760441809,32.02,78683.04,34.0,-0.13652,0.00011,13.96543]
[1777760441933,32.02,78683.04,34.0,-0.13652,0.00011,13.96543]
[1777760443441,32.02,78676.6,34.0,-0.13721,0.00011,14.01272]
[1777760448999,32.03,78665.89,34.0,-0.13838,0.00011,14.09205]
[1777760454035,32.03,78663.56,34.0,-0.13863,0.00011,14.10927]
[1777760454910,32.03,78663.56,34.0,-0.13863,0.00011,14.10927]
[1777760460077,32.03,78662.87,34.0,-0.13872,0.00011,14.11528]
[1777760465112,32.03,78663.2,34.0,-0.1387,0.00011,14.11382]
[1777760466890,32.03,78663.17,34.0,-0.13871,0.00011,14.11423]
[1777760472161,32.03,78662.64,34.0,-0.13877,0.00011,14.11844]
[1777760477196,32.03,78663.91,34.0,-0.13863,0.00011,14.10933]
[1777760482231,32.03,78665.06,34.0,-0.13851,0.00011,14.1012]
[1777760487265,32.03,78665.04,34.0,-0.13852,0.00011,14.10165]
[1777760490626,32.03,78666.21,34.0,-0.1384,0.00011,14.09326]
[1777760491435,32.03,78664.64,34.0,-0.13853,0.00011,14.10043]
[1777760495394,32.03,78675.67,34.0,-0.13735,0.00011,14.01991]
[1777760496759,32.03,78675.96,34.0,-0.13732,0.00011,14.01813]
[1777760497335,32.03,78676.56,34.0,-0.13726,0.00011,14.01392]
[1777760501364,32.03,78686.88,34.0,-0.13616,0.00011,13.93882]
[1777760506399,32.04,78687.17,34.0,-0.13614,0.00011,13.93757]
[1777760508492,32.04,78687.02,34.0,-0.13616,0.00011,13.93902]
[1777760509073,32.04,78687.02,34.0,-0.13616,0.00011,13.93902]
[1777760510604,32.04,78686.91,34.0,-0.13618,0.00011,13.94018]
[1777760511362,32.04,78686.91,34.0,-0.13618,0.00011,13.94018]
[1777760511956,32.04,78686.91,34.0,-0.13618,0.00011,13.94036]
[1777760514958,32.04,78687.13,34.0,-0.13616,0.00011,13.93901]
[1777760516749,32.04,78686.94,34.0,-0.13619,0.00011,13.94075]
[1777760520016,32.04,78686.42,34.0,-0.13625,0.00011,13.9449]
[1777760520217,32.04,78686.42,34.0,-0.13625,0.00011,13.9449]
[1777760520250,32.04,78686.42,34.0,-0.13625,0.00011,13.9449]
[1777760520394,32.04,78686.42,34.0,-0.13625,0.00011,13.94498]
[1777760520567,32.04,78686.42,34.0,-0.13625,0.00011,13.94498]
[1777760521030,32.04,78709.86,34.0,-0.13376,0.00011,13.77395]
[1777760521582,32.04,78709.86,34.0,-0.13376,0.00011,13.77395]
[1777760521827,32.04,78709.86,34.0,-0.13376,0.00011,13.77395]
[1777760522179,32.04,78709.5,34.0,-0.1338,0.00011,13.77669]
[1777760522447,32.04,78709.5,34.0,-0.1338,0.00011,13.77669]
[1777760523478,32.04,78705.85,34.0,-0.13418,0.00011,13.80331]
[1777760523858,32.04,78705.85,34.0,-0.13418,0.00011,13.80331]
[1777760523947,32.04,78705.24,34.0,-0.13426,0.00011,13.80875]
[1777760526786,32.04,78705.15,34.0,-0.13428,0.00011,13.80981]
[1777760526888,32.04,78705.0,34.0,-0.13431,0.00011,13.8117]
[1777760531342,32.05,78690.88,34.0,-0.13582,0.00011,13.91572]
[1777760536610,32.05,78690.82,34.0,-0.13583,0.00011,13.91666]
[1777760542652,32.05,78690.8,34.0,-0.13584,0.00011,13.91747]
[1777760549701,32.05,78690.8,34.0,-0.13585,0.00011,13.918]
[1777760554736,32.05,78690.98,34.0,-0.1358,0.00011,13.91261]
[1777760559806,32.05,78690.98,34.0,-0.1358,0.00011,13.91261]
[1777760565813,32.05,78684.06,34.0,-0.13655,0.00011,13.96356]
[1777760567189,32.05,78684.06,34.0,-0.13655,0.00011,13.96356]
[1777760568105,32.05,78684.3,34.0,-0.13652,0.00011,13.96179]
[1777760573870,32.05,78683.98,34.0,-0.13655,0.00011,13.96405]
[1777760577248,32.05,78684.06,34.0,-0.13655,0.00011,13.96342]
[1777760582188,32.05,78673.57,34.0,-0.13767,0.00011,14.03992]
[1777760587924,32.05,78673.93,34.0,-0.13763,0.00011,14.03713]
[1777760594010,32.05,78673.86,34.0,-0.13763,0.00011,14.03729]
[1777760599396,32.05,78671.06,34.0,-0.13793,0.00011,14.05764]
[1777760609117,32.05,78671.46,34.0,-0.13788,0.00011,14.05432]
[1777760614152,32.05,78665.97,34.0,-0.13844,0.00011,14.08986]
[1777760619187,32.05,78664.7,34.0,-0.13857,0.00011,14.09883]
[1777760626237,32.05,78663.66,34.0,-0.13868,0.00011,14.10604]
[1777760631306,32.05,78662.3,34.0,-0.13882,0.00011,14.11581]
[1777760636682,32.05,78662.26,34.0,-0.13882,0.00011,14.1156]
[1777760642052,32.04,78662.18,34.0,-0.13882,0.00011,14.1158]
[1777760642350,32.04,78651.49,34.0,-0.13998,0.00011,14.19398]
[1777760645002,32.04,78648.81,34.0,-0.14027,0.00011,14.21321]
[1777760651412,32.04,78648.47,34.0,-0.14028,0.00011,14.21433]
[1777760656448,32.04,78647.18,34.0,-0.14041,0.00011,14.2229]
[1777760661484,32.04,78646.97,34.0,-0.14042,0.00011,14.22356]
[1777760666519,32.04,78646.36,34.0,-0.14048,0.00011,14.22713]
[1777760671554,32.03,78641.93,34.0,-0.14091,0.00011,14.25414]
[1777760676588,32.03,78641.68,34.0,-0.14092,0.00011,14.25488]
[1777760682418,32.03,78641.1,34.0,-0.14097,0.00011,14.25804]
[1777760686228,32.03,78630.62,34.0,-0.14211,0.00011,14.33387]
[1777760686333,32.03,78630.62,34.0,-0.14211,0.00011,14.33387]
[1777760690519,32.03,78626.16,34.0,-0.14259,0.00011,14.36589]
[1777760690522,32.03,78626.16,34.0,-0.14259,0.00011,14.36589]
[1777760690529,32.03,78626.16,34.0,-0.14259,0.00011,14.36589]
[1777760690548,32.02,78626.13,34.0,-0.14257,0.00011,14.36498]
[1777760695829,32.02,78626.83,34.0,-0.1425,0.00011,14.35982]
[1777760695878,32.02,78626.83,34.0,-0.1425,0.00011,14.35982]
[1777760696440,32.02,78626.83,34.0,-0.1425,0.00011,14.35982]
[1777760696541,32.02,78626.7,34.0,-0.14251,0.00011,14.36077]
[1777760699739,32.02,78635.96,34.0,-0.14148,0.00011,14.29232]
[1777760700554,32.02,78636.1,34.0,-0.14146,0.00011,14.29088]
[1777760701777,32.02,78638.7,34.0,-0.14118,0.00011,14.27181]
[1777760701879,32.02,78640.95,34.0,-0.14092,0.00011,14.25474]
[1777760707806,32.02,78641.34,34.0,-0.14087,0.00011,14.25103]
[1777760712841,32.02,78639.11,34.0,-0.1411,0.00011,14.26665]
[1777760717880,32.02,78637.02,34.0,-0.14132,0.00011,14.28127]
[1777760718901,32.02,78636.99,34.0,-0.14132,0.00011,14.28131]
[1777760724559,32.01,78634.88,34.0,-0.14155,0.00011,14.29646]
[1777760729960,32.01,78634.42,34.0,-0.14159,0.00011,14.29945]
[1777760735588,32.01,78634.28,34.0,-0.14157,0.00011,14.29584]
[1777760740623,32.01,78634.79,34.0,-0.14151,0.00011,14.2918]
[1777760742188,32.01,78634.9,34.0,-0.14149,0.00011,14.29087]
[1777760742232,32.01,78633.98,34.0,-0.1416,0.00011,14.29756]
[1777760748086,32.01,78634.91,34.0,-0.1415,0.00011,14.29154]
[1777760753121,32.02,78635.13,34.0,-0.14149,0.00011,14.29065]
[1777760754918,32.02,78635.13,34.0,-0.14149,0.00011,14.29065]
[1777760760170,32.02,78634.61,34.0,-0.14155,0.00011,14.29473]
[1777760763963,32.02,78634.54,34.0,-0.14156,0.00011,14.29523]
[1777760764126,32.02,78634.54,34.0,-0.14156,0.00011,14.29523]
[1777760764288,32.02,78638.7,34.0,-0.1411,0.00011,14.2647]
[1777760766781,32.01,78640.8,34.0,-0.14087,0.00011,14.2488]
[1777760767219,32.01,78640.21,34.0,-0.14093,0.00011,14.25288]
[1777760772254,32.01,78640.47,34.0,-0.14089,0.00011,14.25028]
[1777760777289,32.01,78640.15,34.0,-0.14091,0.00011,14.25189]
[1777760782945,32.01,78639.77,34.0,-0.14095,0.00011,14.25422]
[1777760785686,32.01,78639.9,34.0,-0.14092,0.00011,14.25267]
[1777760787994,32.01,78633.73,34.0,-0.1416,0.00011,14.29788]
[1777760788365,32.01,78632.2,34.0,-0.14177,0.00011,14.30905]
[1777760793402,32.01,78627.99,34.0,-0.14221,0.00011,14.33631]
[1777760793859,32.01,78627.99,34.0,-0.14221,0.00011,14.33631]
[1777760796837,32.01,78628.03,34.0,-0.14221,0.00011,14.33615]
[1777760797242,32.01,78628.03,34.0,-0.14221,0.00011,14.33615]
[1777760797450,32.01,78626.35,34.0,-0.14239,0.00011,14.3484]
[1777760798334,32.01,78626.35,34.0,-0.14239,0.00011,14.3484]
[1777760798551,32.01,78626.35,34.0,-0.14239,0.00011,14.3484]
[1777760798648,32.01,78626.03,34.0,-0.14243,0.00011,14.35113]
[1777760805508,32.01,78628.35,34.0,-0.14219,0.00011,14.33489]
[1777760811550,32.01,78629.6,34.0,-0.14206,0.00011,14.32658]
[1777760816586,32.02,78625.9,34.0,-0.14248,0.00011,14.35439]
[1777760821621,32.02,78626.93,34.0,-0.14237,0.00011,14.34736]
[1777760826657,32.02,78625.83,34.0,-0.1425,0.00011,14.35595]
[1777760831691,32.02,78629.36,34.0,-0.14212,0.00011,14.33072]
[1777760836726,32.02,78630.47,34.0,-0.14201,0.00011,14.32336]
[1777760841761,32.02,78631.41,34.0,-0.14192,0.00011,14.31737]
[1777760847501,32.02,78631.35,34.0,-0.14194,0.00011,14.31838]
[1777760852838,32.03,78632.17,34.0,-0.14184,0.00011,14.3095]
[1777760860894,32.03,78632.35,34.0,-0.14184,0.00011,14.30989]
[1777760868906,32.03,78632.35,34.0,-0.14184,0.00011,14.30989]
[1777760877006,32.04,78631.86,34.0,-0.14193,0.00011,14.31597]
[1777760880830,32.04,78629.45,34.0,-0.1422,0.00011,14.33384]
[1777760882205,32.04,78629.44,34.0,-0.1422,0.00011,14.33395]
[1777760882377,32.04,78629.44,34.0,-0.1422,0.00011,14.33395]
[1777760882477,32.04,78629.4,34.0,-0.14221,0.00011,14.3346]
[1777760883423,32.04,78629.4,34.0,-0.14221,0.00011,14.3346]
[1777760883499,32.04,78623.0,34.0,-0.14292,0.00011,14.38185]
[1777760887317,32.04,78622.2,34.0,-0.14301,0.00011,14.38798]
[1777760888917,32.04,78620.28,34.0,-0.14323,0.00011,14.40245]
[1777760894125,32.04,78621.12,34.0,-0.14315,0.00011,14.39681]
[1777760899161,32.04,78619.82,34.0,-0.14329,0.00011,14.40662]
[1777760900119,32.04,78619.82,34.0,-0.14329,0.00011,14.40662]
[1777760901848,32.04,78619.73,34.0,-0.14331,0.00011,14.40741]
[1777760902491,32.04,78619.73,34.0,-0.14331,0.00011,14.40741]
[1777760903102,32.04,78619.73,34.0,-0.14331,0.00011,14.40749]
[1777760908112,32.04,78618.65,34.0,-0.14343,0.00011,14.41567]
[1777760908859,32.04,78618.58,34.0,-0.14344,0.00011,14.41622]
[1777760909623,32.04,78618.58,34.0,-0.14344,0.00011,14.41622]
[1777760918295,32.04,78612.39,34.0,-0.1441,0.00011,14.45765]
[1777760923330,32.04,78609.51,34.0,-0.14442,0.00011,14.47869]
[1777760925003,32.04,78609.51,34.0,-0.14442,0.00011,14.47869]
[1777760930379,32.04,78609.29,34.0,-0.14444,0.00011,14.47995]
[1777760935415,32.04,78609.33,34.0,-0.14443,0.00011,14.4794]
[1777760940449,32.04,78609.34,34.0,-0.14442,0.00011,14.47907]
[1777760945485,32.04,78617.05,34.0,-0.14357,0.00011,14.42249]
[1777760951527,32.04,78618.65,34.0,-0.14339,0.00011,14.41098]
[1777760960013,32.04,78619.38,34.0,-0.14331,0.00011,14.40574]
[1777760966631,32.04,78618.71,34.0,-0.14339,0.00011,14.41116]
[1777760969037,32.04,78619.01,34.0,-0.14336,0.00011,14.40909]
[1777760970474,32.04,78619.06,34.0,-0.14336,0.00011,14.40879]
[1777760972966,32.04,78618.5,34.0,-0.14339,0.00011,14.40862]
[1777760978716,32.04,78622.16,34.0,-0.14299,0.00011,14.38229]
[1777760980262,32.04,78622.16,34.0,-0.14299,0.00011,14.38238]
[1777760981779,32.04,78622.23,34.0,-0.14299,0.00011,14.38196]
[1777760982500,32.04,78622.23,34.0,-0.14299,0.00011,14.38207]
[1777760985101,32.04,78623.63,34.0,-0.14284,0.00011,14.37213]
[1777760986846,32.05,78623.63,34.0,-0.14284,0.00011,14.37227]
[1777760990938,32.05,78623.83,34.0,-0.14283,0.00011,14.3713]
[1777760996843,32.05,78624.56,34.0,-0.14276,0.00011,14.36675]
[1777760999084,32.05,78624.63,34.0,-0.14275,0.00011,14.36634]
[1777761000702,32.05,78624.63,34.0,-0.14275,0.00011,14.36656]
[1777761001882,32.05,78624.63,34.0,-0.14276,0.00011,14.3667]
[1777761005978,32.05,78624.6,34.0,-0.14276,0.00011,14.36731]
[1777761011950,32.05,78624.8,34.0,-0.14276,0.00011,14.36677]
[1777761019042,32.05,78625.1,34.0,-0.14273,0.00011,14.365]
[1777761021760,32.05,78625.18,34.0,-0.14273,0.00011,14.36484]
[1777761021795,32.05,78625.18,34.0,-0.14273,0.00011,14.36505]
[1777761028062,32.06,78624.93,34.0,-0.14278,0.00011,14.36814]
[1777761033097,32.06,78624.65,34.0,-0.14279,0.00011,14.3668]
[1777761036776,32.06,78624.62,34.0,-0.1428,0.00011,14.36763]
[1777761036877,32.06,78624.62,34.0,-0.1428,0.00011,14.36783]
[1777761041702,32.06,78624.57,34.0,-0.14281,0.00011,14.36848]
[1777761041804,32.06,78624.58,34.0,-0.14281,0.00011,14.3686]
[1777761042900,32.06,78624.58,34.0,-0.14281,0.00011,14.3686]
[1777761047964,32.06,78624.45,34.0,-0.14285,0.00011,14.37082]
[1777761053238,32.07,78624.8,34.0,-0.14285,0.00011,14.37108]
[1777761057669,32.07,78624.77,34.0,-0.14287,0.00011,14.37235]
[1777761058479,32.07,78627.38,34.0,-0.14259,0.00011,14.35357]
[1777761058580,32.07,78630.78,34.0,-0.14221,0.00011,14.32888]
[1777761064315,32.07,78632.6,34.0,-0.14203,0.00011,14.31651]
[1777761069350,32.08,78633.93,34.0,-0.14189,0.00011,14.30764]
[1777761074385,32.08,78633.52,34.0,-0.14195,0.00011,14.31155]
[1777761080427,32.08,78634.79,34.0,-0.14183,0.00011,14.30334]
[1777761085462,32.08,78633.89,34.0,-0.14194,0.00011,14.31082]
[1777761090497,32.08,78639.59,34.0,-0.14133,0.00011,14.26997]
[1777761095980,32.09,78640.61,34.0,-0.1412,0.00011,14.25903]
[1777761101946,32.09,78641.84,34.0,-0.14108,0.00011,14.25126]
[1777761108628,32.09,78643.62,34.0,-0.14092,0.00011,14.24053]
[1777761113663,32.09,78645.99,34.0,-0.14068,0.00011,14.22448]
[1777761118697,32.1,78647.28,34.0,-0.14056,0.00011,14.21644]
[1777761122726,32.1,78660.21,34.0,-0.13917,0.00011,14.12313]
[1777761126811,32.1,78660.52,34.0,-0.13915,0.00011,14.12206]
[1777761131282,32.1,78664.54,34.0,-0.13874,0.00011,14.09406]
[1777761131789,32.11,78666.49,34.0,-0.13853,0.00011,14.08008]
[1777761135411,32.11,78668.04,34.0,-0.13836,0.00011,14.0689]
[1777761135816,32.11,78667.76,34.0,-0.1384,0.00011,14.071]
[1777761139522,32.11,78669.23,34.0,-0.13825,0.00011,14.0609]
[1777761139845,32.11,78669.16,34.0,-0.13826,0.00011,14.06163]
[1777761141491,32.11,78669.12,34.0,-0.13826,0.00011,14.06201]
[1777761142272,32.11,78674.1,34.0,-0.13773,0.00011,14.02574]
[1777761142866,32.11,78676.93,34.0,-0.13742,0.00011,14.00523]
[1777761146723,32.11,78677.85,34.0,-0.13733,0.00011,13.99869]
[1777761146894,32.11,78678.61,34.0,-0.13725,0.00011,13.99319]
[1777761152284,32.11,78681.3,34.0,-0.13694,0.00011,13.97001]
[1777761156620,32.11,78688.2,34.0,-0.13621,0.00011,13.92056]
[1777761158261,32.11,78688.8,34.0,-0.13615,0.00011,13.91666]
[1777761158292,32.11,78688.8,34.0,-0.13615,0.00011,13.91666]
[1777761158978,32.11,78695.97,34.0,-0.13539,0.00011,13.86464]
[1777761159963,32.11,78695.97,34.0,-0.13539,0.00011,13.86464]
[1777761160948,32.11,78697.64,34.0,-0.13522,0.00011,13.85267]
[1777761161698,32.11,78693.48,34.0,-0.13566,0.00011,13.88319]
[1777761161875,32.11,78693.48,34.0,-0.13566,0.00011,13.88319]
[1777761162000,32.11,78689.74,34.0,-0.13606,0.00011,13.9106]
[1777761162872,32.11,78689.74,34.0,-0.13606,0.00011,13.9106]
[1777761167327,32.12,78697.31,34.0,-0.13529,0.00011,13.85729]
[1777761167979,32.12,78697.31,34.0,-0.13529,0.00011,13.85729]
[1777761171565,32.12,78697.21,34.0,-0.13532,0.00011,13.85992]
[1777761177109,32.13,78698.21,34.0,-0.13526,0.00011,13.85541]
[1777761182147,32.13,78696.25,34.0,-0.1355,0.00011,13.87192]
[1777761187182,32.14,78697.91,34.0,-0.13535,0.00011,13.862]
[1777761192490,32.14,78697.35,34.0,-0.13543,0.00011,13.86737]
[1777761193794,32.14,78697.35,34.0,-0.13545,0.00011,13.86866]
[1777761194630,32.14,78703.39,34.0,-0.13481,0.00011,13.82514]
[1777761194732,32.14,78703.39,34.0,-0.13481,0.00011,13.82514]
[1777761196245,32.14,78715.75,34.0,-0.13352,0.00011,13.73596]
[1777761201594,32.15,78716.0,34.0,-0.13352,0.00011,13.73599]
[1777761206724,32.15,78715.48,34.0,-0.13361,0.00011,13.74222]
[1777761206825,32.15,78716.15,34.0,-0.13355,0.00011,13.73838]
[1777761212358,32.16,78713.79,34.0,-0.1338,0.00011,13.75358]
[1777761217528,32.16,78714.14,34.0,-0.13379,0.00011,13.75264]
[1777761224442,32.17,78714.62,34.0,-0.13378,0.00011,13.75239]
[1777761229476,32.17,78716.85,34.0,-0.13358,0.00011,13.73825]
[1777761234512,32.18,78715.94,34.0,-0.1337,0.00011,13.74698]
[1777761239547,32.18,78714.72,34.0,-0.13386,0.00011,13.75786]
[1777761248610,32.19,78715.03,34.0,-0.13388,0.00011,13.75925]
[1777761250623,32.19,78704.18,34.0,-0.13503,0.00011,13.83879]
[1777761252024,32.19,78704.18,34.0,-0.13503,0.00011,13.83879]
[1777761257673,32.19,78697.15,34.0,-0.13581,0.00011,13.89175]
[1777761263715,32.19,78696.64,34.0,-0.13588,0.00011,13.8966]
[1777761268752,32.2,78696.74,34.0,-0.13588,0.00011,13.89675]
[1777761275196,32.2,78697.17,34.0,-0.13584,0.00011,13.89396]
[1777761280835,32.2,78697.3,34.0,-0.13581,0.00011,13.89022]
[1777761285871,32.2,78697.3,34.0,-0.13582,0.00011,13.89095]
[1777761290906,32.2,78698.1,34.0,-0.13575,0.00011,13.88583]
[1777761295941,32.2,78701.29,34.0,-0.13542,0.00011,13.86344]
[1777761297634,32.2,78701.4,34.0,-0.13541,0.00011,13.86281]
[1777761299119,32.2,78706.87,34.0,-0.13483,0.00011,13.82326]
[1777761305138,32.21,78716.9,34.0,-0.1338,0.00011,13.75221]
[1777761311047,32.21,78716.79,34.0,-0.13385,0.00011,13.75536]
[1777761314525,32.21,78716.79,34.0,-0.13386,0.00011,13.75637]
[1777761317930,32.22,78722.83,34.0,-0.13324,0.0001,13.71362]
[1777761319383,32.22,78723.32,34.0,-0.1332,0.0001,13.71087]
[1777761321050,32.22,78723.39,34.0,-0.1332,0.0001,13.71077]
[1777761323764,32.22,78725.91,34.0,-0.13295,0.0001,13.69378]
[1777761324119,32.22,78725.91,34.0,-0.13295,0.0001,13.69378]
[1777761324847,32.22,78728.02,34.0,-0.13274,0.0001,13.67892]
[1777761326730,32.22,78731.35,34.0,-0.1324,0.0001,13.65573]
[1777761327159,32.23,78731.68,34.0,-0.13238,0.0001,13.654]
[1777761327869,32.23,78731.68,34.0,-0.13238,0.0001,13.654]
[1777761328166,32.23,78732.65,34.0,-0.13229,0.0001,13.64776]
[1777761328512,32.23,78732.65,34.0,-0.13229,0.0001,13.64776]
[1777761330859,32.23,78735.7,34.0,-0.13198,0.0001,13.62644]
[1777761331783,32.23,78736.87,34.0,-0.13183,0.0001,13.61395]
[1777761331799,32.23,78736.87,34.0,-0.13183,0.0001,13.61395]
[1777761332195,32.23,78740.5,34.0,-0.13146,0.0001,13.58841]
[1777761332800,32.23,78740.5,34.0,-0.13146,0.0001,13.58841]
[1777761333309,32.23,78740.4,34.0,-0.13148,0.0001,13.58983]
[1777761334209,32.23,78741.11,34.0,-0.13142,0.0001,13.58539]
[1777761339243,32.24,78741.33,34.0,-0.13143,0.0001,13.58578]
[1777761341306,32.24,78741.19,34.0,-0.13145,0.0001,13.58756]
[1777761347874,32.24,78741.69,34.0,-0.13142,0.0001,13.58535]
[1777761348065,32.24,78741.69,34.0,-0.13142,0.0001,13.58535]
[1777761348117,32.24,78741.95,34.0,-0.1314,0.0001,13.58397]
[1777761353342,32.24,78740.77,34.0,-0.13153,0.0001,13.59291]
[1777761358380,32.24,78740.99,34.0,-0.13151,0.0001,13.59161]
[1777761364422,32.24,78743.21,34.0,-0.13128,0.0001,13.57593]
[1777761369457,32.24,78745.36,34.0,-0.13107,0.0001,13.56075]
[1777761372987,32.25,78746.01,34.0,-0.131,0.0001,13.55622]
[1777761373020,32.25,78747.17,34.0,-0.13088,0.0001,13.548]
[1777761376774,32.25,78749.86,34.0,-0.1306,0.0001,13.52855]
[1777761376875,32.25,78749.89,34.0,-0.1306,0.0001,13.52832]
[1777761378930,32.25,78749.85,34.0,-0.13061,0.0001,13.52872]
[1777761379044,32.25,78749.85,34.0,-0.13061,0.0001,13.52872]
[1777761381728,32.25,78743.49,34.0,-0.13127,0.0001,13.57489]
[1777761381827,32.25,78742.45,34.0,-0.13138,0.0001,13.5825]
[1777761387087,32.25,78742.12,34.0,-0.13141,0.0001,13.58466]
[1777761387098,32.25,78742.12,34.0,-0.13141,0.0001,13.58466]
[1777761387107,32.25,78742.15,34.0,-0.1314,0.0001,13.5843]
[1777761389601,32.25,78724.32,34.0,-0.13327,0.0001,13.71371]
[1777761395643,32.25,78722.4,34.0,-0.13344,0.0001,13.72369]
[1777761400678,32.25,78722.92,34.0,-0.13339,0.0001,13.72018]
[1777761406536,32.25,78721.96,34.0,-0.13349,0.0001,13.7274]
[1777761407249,32.25,78721.96,34.0,-0.13349,0.0001,13.7274]
[1777761407254,32.25,78721.96,34.0,-0.13349,0.0001,13.7274]
[1777761407331,32.25,78721.92,34.0,-0.1335,0.0001,13.72782]
[1777761408480,32.25,78721.95,34.0,-0.1335,0.0001,13.7275]
[1777761408734,32.25,78721.21,34.0,-0.13357,0.0001,13.73275]
[1777761411555,32.25,78719.35,34.0,-0.13376,0.00011,13.74576]
[1777761411768,32.25,78719.35,34.0,-0.13376,0.00011,13.74576]
[1777761411771,32.25,78718.54,34.0,-0.13384,0.00011,13.75138]
[1777761416798,32.25,78718.86,34.0,-0.13382,0.00011,13.74974]
[1777761421833,32.25,78718.65,34.0,-0.13385,0.00011,13.752]
[1777761423874,32.25,78718.65,34.0,-0.13385,0.00011,13.752]
[1777761426786,32.25,78719.22,34.0,-0.13381,0.00011,13.74917]
[1777761426864,32.25,78719.22,34.0,-0.13381,0.00011,13.74917]
[1777761426868,32.25,78721.1,34.0,-0.13362,0.0001,13.73605]
[1777761429006,32.25,78720.95,34.0,-0.13364,0.0001,13.7376]
[1777761429107,32.25,78720.9,34.0,-0.13365,0.0001,13.73843]
[1777761434923,32.26,78720.06,34.0,-0.13377,0.0001,13.7466]
[1777761441592,32.26,78719.99,34.0,-0.1338,0.0001,13.74847]
[1777761447008,32.27,78713.38,34.0,-0.13453,0.00011,13.79876]
[1777761452221,32.27,78714.02,34.0,-0.13444,0.00011,13.79087]
[1777761458085,32.27,78720.74,34.0,-0.13377,0.0001,13.7444]
[1777761463120,32.28,78721.65,34.0,-0.1337,0.0001,13.73972]
[1777761465886,32.28,78721.77,34.0,-0.13369,0.0001,13.73923]
[1777761469320,32.28,78721.14,34.0,-0.13377,0.0001,13.74495]
[1777761471901,32.28,78721.17,34.0,-0.13379,0.0001,13.74584]
[1777761477218,32.28,78714.45,34.0,-0.13451,0.00011,13.7958]
[1777761480865,32.28,78713.67,34.0,-0.1346,0.00011,13.80181]
[1777761481705,32.29,78714.01,34.0,-0.13456,0.00011,13.79947]
[1777761482387,32.29,78714.01,34.0,-0.13456,0.00011,13.79947]
[1777761482253,32.29,78713.87,34.0,-0.13459,0.00011,13.80095]
[1777761483394,32.29,78713.87,34.0,-0.13459,0.00011,13.80095]
[1777761484267,32.29,78713.95,34.0,-0.13459,0.00011,13.80107]
[1777761490309,32.29,78714.05,34.0,-0.1346,0.00011,13.80221]
[1777761497358,32.3,78713.94,34.0,-0.13465,0.00011,13.80523]
[1777761504407,32.3,78713.1,34.0,-0.13477,0.00011,13.8135]
[1777761509442,32.3,78711.09,34.0,-0.135,0.00011,13.82947]
[1777761514476,32.31,78698.44,34.0,-0.13632,0.00011,13.91799]
[1777761519512,32.31,78694.44,34.0,-0.13675,0.00011,13.94745]
[1777761522064,32.31,78694.39,34.0,-0.13676,0.00011,13.94788]
[1777761527567,32.31,78687.58,34.0,-0.13749,0.00011,13.99748]
[1777761530480,32.31,78686.79,34.0,-0.13757,0.00011,14.00319]
[1777761531057,32.31,78686.79,34.0,-0.13757,0.00011,14.00319]
[1777761532791,32.31,78685.79,34.0,-0.13768,0.00011,14.01038]
[1777761533570,32.31,78684.3,34.0,-0.13784,0.00011,14.02112]
[1777761534176,32.31,78684.3,34.0,-0.13784,0.00011,14.02112]
[1777761535779,32.31,78683.46,34.0,-0.13793,0.00011,14.02717]
[1777761541021,32.31,78679.43,34.0,-0.13835,0.00011,14.05589]
[1777761546702,32.3,78677.61,34.0,-0.13854,0.00011,14.06838]
[1777761551737,32.3,78668.34,34.0,-0.13953,0.00011,14.13505]
[1777761557779,32.3,78668.95,34.0,-0.13944,0.00011,14.12921]
[1777761561727,32.3,78669.1,34.0,-0.13942,0.00011,14.1275]
[1777761564488,32.3,78669.1,34.0,-0.13941,0.00011,14.12729]
[1777761566052,32.3,78676.43,34.0,-0.13861,0.00011,14.07345]
[1777761570930,32.3,78678.21,34.0,-0.13841,0.00011,14.05981]
[1777761571199,32.3,78678.21,34.0,-0.13841,0.00011,14.05981]
[1777761580032,32.29,78678.06,34.0,-0.13838,0.00011,14.05561]
[1777761585975,32.29,78677.88,34.0,-0.13838,0.00011,14.05541]
[1777761591010,32.29,78675.14,34.0,-0.13866,0.00011,14.07449]
[1777761596045,32.29,78667.84,34.0,-0.13944,0.00011,14.1265]
[1777761597622,32.29,78667.53,34.0,-0.13947,0.00011,14.12851]
[1777761605251,32.28,78677.29,34.0,-0.13839,0.00011,14.05617]
[1777761607470,32.28,78677.68,34.0,-0.13835,0.00011,14.05323]
[1777761608125,32.28,78676.95,34.0,-0.13842,0.00011,14.05834]
[1777761609738,32.28,78677.06,34.0,-0.13841,0.00011,14.0573]
[1777761615179,32.28,78677.0,34.0,-0.1384,0.00011,14.05695]
[1777761621222,32.28,78678.66,34.0,-0.13821,0.00011,14.04409]
[1777761621702,32.28,78678.66,34.0,-0.13821,0.00011,14.04409]
[1777761622229,32.28,78678.64,34.0,-0.13821,0.00011,14.04412]
[1777761625124,32.28,78683.34,34.0,-0.13771,0.00011,14.00997]
[1777761625250,32.28,78684.35,34.0,-0.1376,0.00011,14.00268]
[1777761629278,32.28,78694.48,34.0,-0.13652,0.00011,13.92904]
[1777761632893,32.28,78698.4,34.0,-0.13607,0.00011,13.89634]
[1777761633305,32.28,78699.32,34.0,-0.13597,0.00011,13.88973]
[1777761633935,32.28,78699.32,34.0,-0.13597,0.00011,13.88973]
[1777761634313,32.28,78699.66,34.0,-0.13593,0.00011,13.88706]
[1777761639349,32.28,78696.56,34.0,-0.13626,0.00011,13.90944]
[1777761644384,32.28,78696.55,34.0,-0.13626,0.00011,13.90918]
[1777761650703,32.28,78697.13,34.0,-0.13619,0.00011,13.9047]
[1777761656124,32.28,78697.08,34.0,-0.13619,0.00011,13.90457]
[1777761662514,32.28,78697.19,34.0,-0.13617,0.00011,13.90327]
[1777761662871,32.28,78697.19,34.0,-0.13617,0.00011,13.90327]
[1777761663521,32.28,78696.33,34.0,-0.13626,0.00011,13.90944]
[1777761668555,32.27,78696.42,34.0,-0.13624,0.00011,13.90756]
[1777761669038,32.27,78696.42,34.0,-0.13624,0.00011,13.90756]
[1777761669136,32.27,78696.42,34.0,-0.13623,0.00011,13.90731]
[1777761675608,32.27,78697.23,34.0,-0.13614,0.00011,13.90113]
[1777761680642,32.27,78697.81,34.0,-0.13608,0.00011,13.89672]
[1777761691462,32.27,78697.84,34.0,-0.13607,0.00011,13.89634]
[1777761696755,32.27,78697.67,34.0,-0.13605,0.00011,13.89273]
[1777761699562,32.27,78697.67,34.0,-0.13605,0.00011,13.89273]
[1777761699991,32.27,78671.98,34.0,-0.1388,0.00011,14.07912]
[1777761706825,32.27,78669.26,34.0,-0.13907,0.00011,14.09755]
[1777761712867,32.27,78669.34,34.0,-0.13904,0.00011,14.09573]
[1777761718909,32.26,78668.61,34.0,-0.13911,0.00011,14.09984]
[1777761723944,32.26,78665.05,34.0,-0.13947,0.00011,14.12452]
[1777761728978,32.26,78663.52,34.0,-0.13962,0.00011,14.13451]
[1777761732023,32.26,78662.87,34.0,-0.13969,0.00011,14.13901]
[1777761732194,32.26,78662.87,34.0,-0.13969,0.00011,14.13901]
[1777761739086,32.25,78662.32,34.0,-0.13973,0.00011,14.14142]
[1777761741266,32.25,78662.66,34.0,-0.13968,0.00011,14.13829]
[1777761742052,32.25,78665.39,34.0,-0.13938,0.00011,14.11823]
[1777761742949,32.25,78665.97,34.0,-0.13931,0.00011,14.11373]
[1777761744471,32.25,78666.04,34.0,-0.1393,0.00011,14.11304]
[1777761750172,32.25,78668.06,34.0,-0.13907,0.00011,14.09709]
[1777761751734,32.25,78668.06,34.0,-0.13907,0.00011,14.09709]
[1777761758229,32.25,78667.74,34.0,-0.13904,0.00011,14.09313]
[1777761763265,32.24,78664.63,34.0,-0.13936,0.00011,14.11448]
[1777761766927,32.24,78661.24,34.0,-0.13971,0.00011,14.13829]
[1777761776356,32.24,78661.06,34.0,-0.1397,0.00011,14.13744]
[1777761776985,32.24,78661.06,34.0,-0.1397,0.00011,14.13744]
[1777761781786,32.23,78661.13,34.0,-0.13967,0.00011,14.13559]
[1777761787433,32.23,78662.29,34.0,-0.13953,0.00011,14.12608]
[1777761792468,32.23,78662.34,34.0,-0.13952,0.00011,14.12491]
[1777761797503,32.23,78659.13,34.0,-0.13985,0.00011,14.14744]
[1777761800487,32.23,78659.11,34.0,-0.13985,0.00011,14.14721]
[1777761805559,32.23,78658.74,34.0,-0.13987,0.00011,14.14878]
[1777761807914,32.23,78658.64,34.0,-0.13988,0.00011,14.14932]
[1777761810011,32.22,78658.83,34.0,-0.13985,0.00011,14.14737]
[1777761815333,32.22,78661.95,34.0,-0.13947,0.00011,14.11959]
[1777761820665,32.22,78662.36,34.0,-0.13941,0.00011,14.1156]
[1777761825700,32.22,78658.67,34.0,-0.1398,0.00011,14.14162]
[1777761830734,32.22,78662.05,34.0,-0.13942,0.00011,14.11627]
[1777761835769,32.22,78663.11,34.0,-0.1393,0.00011,14.10788]
[1777761840807,32.22,78661.92,34.0,-0.13942,0.00011,14.11592]
[1777761846102,32.21,78662.3,34.0,-0.13937,0.00011,14.11264]
[1777761857926,32.21,78660.59,34.0,-0.13953,0.00011,14.12324]
[1777761862961,32.21,78660.47,34.0,-0.13953,0.00011,14.12339]
[1777761865173,32.21,78660.48,34.0,-0.13953,0.00011,14.12318]
[1777761869957,32.21,78659.78,34.0,-0.13959,0.00011,14.12753]
[1777761871017,32.21,78659.9,34.0,-0.13954,0.00011,14.12194]
[1777761875045,32.21,78659.4,34.0,-0.13958,0.00011,14.12498]
[1777761881845,32.2,78659.24,34.0,-0.1396,0.00011,14.12584]
[1777761887129,32.2,78660.5,34.0,-0.13944,0.00011,14.11491]
[1777761894178,32.2,78661.54,34.0,-0.13931,0.00011,14.1063]
[1777761899214,32.2,78660.04,34.0,-0.13946,0.00011,14.11648]
[1777761905257,32.2,78659.8,34.0,-0.13947,0.00011,14.11727]
[1777761910292,32.19,78659.37,34.0,-0.13951,0.00011,14.11961]
[1777761920362,32.19,78659.71,34.0,-0.13945,0.00011,14.11556]
[1777761925397,32.19,78659.93,34.0,-0.13941,0.00011,14.11318]
[1777761930433,32.19,78661.14,34.0,-0.13927,0.00011,14.10362]
[1777761935467,32.19,78667.63,34.0,-0.13852,0.00011,14.05135]
[1777761936134,32.19,78667.63,34.0,-0.13852,0.00011,14.05135]
[1777761938192,32.19,78669.8,34.0,-0.13829,0.00011,14.03542]
[1777761943524,32.19,78676.74,34.0,-0.13754,0.00011,13.98473]
[1777761948558,32.19,78677.88,34.0,-0.13742,0.00011,13.97667]
[1777761953593,32.19,78678.7,34.0,-0.13734,0.00011,13.97094]
[1777761958629,32.19,78678.54,34.0,-0.13736,0.00011,13.97232]
[1777761963664,32.19,78677.93,34.0,-0.13742,0.00011,13.97694]
[1777761968698,32.19,78677.83,34.0,-0.13744,0.00011,13.97779]
[1777761973734,32.19,78678.94,34.0,-0.13732,0.00011,13.96983]
[1777761978769,32.19,78678.81,34.0,-0.13734,0.00011,13.97092]
[1777761980416,32.19,78678.81,34.0,-0.13734,0.00011,13.97092]
[1777761985069,32.19,78680.47,34.0,-0.13716,0.00011,13.95876]
[1777761988380,32.19,78680.78,34.0,-0.13711,0.00011,13.95588]
[1777761988399,32.19,78680.78,34.0,-0.13711,0.00011,13.95588]
[1777761988839,32.19,78680.6,34.0,-0.13713,0.00011,13.95698]
[1777761989316,32.19,78680.6,34.0,-0.13713,0.00011,13.95698]
[1777761991783,32.19,78680.6,34.0,-0.13713,0.00011,13.9572]
[1777761991860,32.19,78680.79,34.0,-0.13708,0.00011,13.95153]
[1777761996895,32.19,78680.51,34.0,-0.13711,0.00011,13.95334]
[1777762001933,32.19,78695.92,34.0,-0.13546,0.00011,13.84123]
[1777762003824,32.19,78696.73,34.0,-0.13538,0.00011,13.83546]
[1777762003946,32.19,78699.04,34.0,-0.13513,0.00011,13.81879]
[1777762007990,32.19,78706.76,34.0,-0.13432,0.00011,13.7627]
[1777762008891,32.19,78706.76,34.0,-0.13432,0.00011,13.7627]
[1777762008946,32.19,78706.76,34.0,-0.13432,0.00011,13.7627]
[1777762008982,32.19,78708.52,34.0,-0.13413,0.00011,13.74978]
[1777762010302,32.19,78708.52,34.0,-0.13413,0.00011,13.74978]
[1777762010397,32.19,78708.52,34.0,-0.13413,0.00011,13.74978]
[1777762011707,32.19,78708.55,34.0,-0.13413,0.00011,13.75022]
[1777762011864,32.19,78708.55,34.0,-0.13413,0.00011,13.75022]
[1777762011932,32.19,78708.65,34.0,-0.13413,0.00011,13.74966]
[1777762017040,32.19,78709.77,34.0,-0.134,0.00011,13.74111]
[1777762021762,32.19,78710.6,34.0,-0.13391,0.00011,13.73487]
[1777762021863,32.19,78710.8,34.0,-0.13389,0.00011,13.73338]
[1777762027110,32.19,78704.93,34.0,-0.1345,0.00011,13.77525]
[1777762032144,32.18,78704.9,34.0,-0.13449,0.00011,13.77451]
[1777762037182,32.18,78707.42,34.0,-0.13421,0.00011,13.75522]
[1777762042214,32.18,78707.35,34.0,-0.1342,0.00011,13.75483]
[1777762047250,32.18,78707.34,34.0,-0.13419,0.00011,13.75402]
[1777762052284,32.18,78708.36,34.0,-0.13403,0.00011,13.74113]
[1777762057319,32.18,78707.17,34.0,-0.13415,0.00011,13.74889]
[1777762063774,32.18,78707.17,34.0,-0.13415,0.00011,13.74889]
[1777762063809,32.18,78707.17,34.0,-0.13415,0.00011,13.74889]
[1777762063820,32.18,78707.17,34.0,-0.13415,0.00011,13.74889]
[1777762063829,32.17,78707.17,34.0,-0.13413,0.00011,13.74779]
[1777762069404,32.17,78699.2,34.0,-0.13498,0.00011,13.80586]
[1777762073091,32.17,78699.02,34.0,-0.135,0.00011,13.80723]
[1777762073972,32.17,78698.98,34.0,-0.135,0.00011,13.80738]
[1777762080571,32.17,78698.95,34.0,-0.135,0.00011,13.80718]
[1777762086523,32.17,78699.27,34.0,-0.13494,0.00011,13.80355]
[1777762091559,32.17,78698.93,34.0,-0.13497,0.00011,13.80538]
[1777762096779,32.17,78699.03,34.0,-0.13495,0.00011,13.80412]
[1777762096880,32.17,78698.97,34.0,-0.13496,0.00011,13.80442]
[1777762101944,32.17,78697.11,34.0,-0.13514,0.00011,13.81687]
[1777762108171,32.16,78695.86,34.0,-0.13526,0.00011,13.82479]
[1777762113948,32.16,78696.1,34.0,-0.13516,0.00011,13.81624]
[1777762122016,32.16,78695.6,34.0,-0.1352,0.00011,13.81869]
[1777762129134,32.15,78695.63,34.0,-0.13516,0.00011,13.81582]
[1777762134871,32.15,78694.66,34.0,-0.13523,0.00011,13.82049]
[1777762136809,32.14,78694.58,34.0,-0.13523,0.00011,13.82045]
[1777762136883,32.14,78694.58,34.0,-0.13522,0.00011,13.82014]
[1777762145955,32.14,78694.58,34.0,-0.1352,0.00011,13.81839]
[1777762149862,32.14,78694.58,34.0,-0.1352,0.00011,13.81839]
[1777762156026,32.14,78694.44,34.0,-0.1352,0.00011,13.81846]
[1777762162068,32.14,78694.6,34.0,-0.13518,0.00011,13.81712]
[1777762165615,32.14,78694.6,34.0,-0.13518,0.00011,13.81709]
[1777762169987,32.14,78694.63,34.0,-0.13517,0.00011,13.8167]
[1777762170124,32.14,78700.64,34.0,-0.13453,0.00011,13.77294]
[1777762175159,32.14,78701.29,34.0,-0.13445,0.00011,13.76488]
[1777762180884,32.14,78701.19,34.0,-0.13447,0.00011,13.76646]
[1777762182146,32.14,78701.19,34.0,-0.13447,0.00011,13.76687]
[1777762182352,32.14,78704.43,34.0,-0.13413,0.00011,13.74355]
[1777762182528,32.14,78704.43,34.0,-0.13413,0.00011,13.74355]
[1777762188249,32.14,78710.71,34.0,-0.13348,0.00011,13.69866]
[1777762193285,32.15,78711.83,34.0,-0.13338,0.00011,13.69129]
[1777762199327,32.15,78715.92,34.0,-0.13296,0.00011,13.66276]
[1777762201613,32.15,78716.05,34.0,-0.13295,0.00011,13.66202]
[1777762201859,32.15,78716.05,34.0,-0.13295,0.00011,13.66202]
[1777762202161,32.15,78716.01,34.0,-0.13296,0.00011,13.66276]
[1777762202368,32.15,78716.01,34.0,-0.13296,0.00011,13.66276]
[1777762203075,32.15,78700.86,34.0,-0.13457,0.00011,13.77352]
[1777762203512,32.15,78700.86,34.0,-0.13457,0.00011,13.77352]
[1777762203767,32.15,78702.06,34.0,-0.13445,0.00011,13.76514]
[1777762208836,32.15,78704.67,34.0,-0.13419,0.00011,13.74723]
[1777762209869,32.15,78709.09,34.0,-0.13372,0.00011,13.7154]
[1777762212301,32.16,78714.69,34.0,-0.13315,0.00011,13.676]
[1777762212857,32.16,78714.69,34.0,-0.13315,0.00011,13.676]
[1777762212959,32.16,78714.73,34.0,-0.13316,0.00011,13.67626]
[1777762213472,32.16,78714.73,34.0,-0.13316,0.00011,13.67626]
[1777762213512,32.16,78714.55,34.0,-0.13318,0.00011,13.67807]
[1777762218947,32.16,78720.21,34.0,-0.13261,0.0001,13.63826]
[1777762221911,32.16,78720.21,34.0,-0.13263,0.0001,13.63973]
[1777762227669,32.17,78722.34,34.0,-0.13244,0.0001,13.62722]
[1777762232955,32.17,78722.5,34.0,-0.13243,0.0001,13.62405]
[1777762232961,32.17,78722.5,34.0,-0.13243,0.0001,13.62405]
[1777762233120,32.18,78730.39,34.0,-0.13161,0.0001,13.56734]
[1777762233618,32.18,78745.1,34.0,-0.13009,0.0001,13.46121]
[1777762239908,32.18,78749.27,34.0,-0.12969,0.0001,13.4338]
[1777762250081,32.19,78748.13,34.0,-0.12984,0.0001,13.44414]
[1777762250647,32.19,78748.13,34.0,-0.12987,0.0001,13.44636]
[1777762250791,32.19,78748.13,34.0,-0.12987,0.0001,13.44636]
[1777762250848,32.19,78748.43,34.0,-0.12985,0.0001,13.44456]
[1777762251738,32.19,78748.43,34.0,-0.12985,0.0001,13.44456]
[1777762251764,32.19,78748.43,34.0,-0.12985,0.0001,13.44456]
[1777762251834,32.19,78754.2,34.0,-0.12926,0.0001,13.4031]
[1777762252983,32.19,78754.2,34.0,-0.12926,0.0001,13.4031]
[1777762255809,32.19,78753.15,34.0,-0.12938,0.0001,13.41192]
[1777762256175,32.19,78753.15,34.0,-0.12938,0.0001,13.41192]
[1777762256199,32.19,78755.71,34.0,-0.12912,0.0001,13.39383]
[1777762261764,32.2,78762.42,34.0,-0.12846,0.0001,13.34732]
[1777762266819,32.2,78762.88,34.0,-0.12843,0.0001,13.34546]
[1777762266843,32.2,78764.43,34.0,-0.12828,0.0001,13.33463]
[1777762271791,32.21,78770.92,34.0,-0.12765,0.0001,13.28983]
[1777762272050,32.21,78770.92,34.0,-0.12765,0.0001,13.29038]
[1777762276128,32.21,78781.48,34.0,-0.12661,0.0001,13.21623]
[1777762281258,32.21,78789.25,34.0,-0.12585,0.0001,13.16248]
[1777762281749,32.22,78797.66,34.0,-0.12501,0.0001,13.10265]
[1777762281857,32.22,78797.66,34.0,-0.12501,0.0001,13.10265]
[1777762281905,32.22,78800.77,34.0,-0.12471,0.0001,13.08101]
[1777762283455,32.22,78804.7,34.0,-0.12433,0.0001,13.05377]
[1777762287205,32.22,78810.86,34.0,-0.12376,0.0001,13.01252]
[1777762293066,32.24,78813.26,34.0,-0.12357,0.0001,12.99701]
[1777762299023,32.25,78810.69,34.0,-0.12391,0.0001,13.02228]
[1777762302023,32.25,78810.94,34.0,-0.12391,0.0001,13.02233]
[1777762302045,32.25,78821.17,34.0,-0.12291,0.0001,12.95]
[1777762305058,32.26,78814.29,34.0,-0.12362,0.0001,13.00126]
[1777762306745,32.26,78811.59,34.0,-0.12392,0.0001,13.0225]
[1777762307080,32.26,78811.43,34.0,-0.12394,0.0001,13.02457]
[1777762312116,32.27,78814.61,34.0,-0.12368,0.0001,13.00587]
[1777762316751,32.28,78814.75,34.0,-0.1237,0.0001,13.00727]
[1777762317195,32.28,78814.75,34.0,-0.12372,0.0001,13.00884]
[1777762318849,32.28,78812.11,34.0,-0.124,0.0001,13.02864]
[1777762319165,32.28,78808.98,34.0,-0.12432,0.0001,13.05193]
[1777762324200,32.29,78807.14,34.0,-0.12455,0.0001,13.06859]
[1777762326214,32.29,78791.96,34.0,-0.12609,0.0001,13.17871]
[1777762331249,32.3,78785.12,34.0,-0.12682,0.0001,13.23023]
[1777762336284,32.3,78780.42,34.0,-0.12732,0.0001,13.2661]
[1777762341319,32.3,78781.56,34.0,-0.12724,0.0001,13.26008]
[1777762346354,32.31,78782.03,34.0,-0.12722,0.0001,13.25892]
[1777762351471,32.31,78787.91,34.0,-0.12665,0.0001,13.21862]
[1777762356635,32.32,78794.52,34.0,-0.12599,0.0001,13.16953]
[1777762361824,32.32,78800.69,34.0,-0.12541,0.0001,13.12829]
[1777762367128,32.33,78802.55,34.0,-0.12526,0.0001,13.11747]
[1777762368904,32.34,78806.14,34.0,-0.125,0.0001,13.09928]
[1777762374552,32.39,78807.48,34.0,-0.1252,0.0001,13.11397]
[1777762380594,32.41,78808.58,34.0,-0.12528,0.0001,13.12026]
[1777762385629,32.42,78810.29,34.0,-0.12516,0.0001,13.11155]
[1777762392235,32.45,78817.51,34.0,-0.12462,0.0001,13.07369]
[1777762395884,32.49,78817.65,34.0,-0.12488,0.0001,13.09258]
[1777762400771,32.49,78819.48,34.0,-0.12473,0.0001,13.08183]
[1777762400775,32.49,78819.48,34.0,-0.12473,0.0001,13.08183]
[1777762400872,32.49,78820.32,34.0,-0.12465,0.0001,13.07628]
[1777762405950,32.49,78828.48,34.0,-0.12385,0.0001,13.01874]
[1777762406942,32.49,78828.51,34.0,-0.12385,0.0001,13.01874]
[1777762407043,32.49,78829.42,34.0,-0.12376,0.0001,13.01248]
[1777762409015,32.49,78829.51,34.0,-0.12376,0.0001,13.01237]
[1777762409108,32.49,78829.93,34.0,-0.12373,0.0001,13.00992]
[1777762411221,32.5,78833.99,34.0,-0.12333,0.0001,12.98129]
[1777762411304,32.5,78833.17,34.0,-0.12338,0.0001,12.98301]
[1777762412026,32.5,78833.17,34.0,-0.12338,0.0001,12.98301]
[1777762416803,32.5,78837.04,34.0,-0.12301,0.0001,12.95648]
[1777762416807,32.5,78837.04,34.0,-0.12301,0.0001,12.95648]
[1777762416905,32.5,78837.04,34.0,-0.12302,0.0001,12.95666]
[1777762420875,32.52,78824.48,34.0,-0.12442,0.0001,13.05772]
[1777762425913,32.54,78822.9,34.0,-0.12472,0.0001,13.07941]
[1777762431983,32.54,78822.39,34.0,-0.12479,0.0001,13.08476]
[1777762435805,32.55,78820.87,34.0,-0.12497,0.0001,13.09761]
[1777762435809,32.55,78820.87,34.0,-0.12497,0.0001,13.09761]
[1777762435983,32.55,78821.16,34.0,-0.12495,0.0001,13.09593]
[1777762441019,32.55,78825.14,34.0,-0.12456,0.0001,13.06804]
[1777762442208,32.55,78825.14,34.0,-0.12456,0.0001,13.06804]
[1777762442278,32.55,78825.14,34.0,-0.12456,0.0001,13.06804]
[1777762444050,32.55,78826.3,34.0,-0.12445,0.0001,13.06005]
[1777762444152,32.55,78826.3,34.0,-0.12445,0.0001,13.06019]
[1777762450082,32.56,78823.1,34.0,-0.1248,0.0001,13.08557]
[1777762456123,32.56,78823.6,34.0,-0.12479,0.0001,13.08459]
[1777762461159,32.56,78823.16,34.0,-0.12486,0.0001,13.08992]
[1777762466193,32.57,78821.93,34.0,-0.12501,0.0001,13.10087]
[1777762472444,32.57,78821.97,34.0,-0.12503,0.0001,13.10228]
[1777762477858,32.58,78819.59,34.0,-0.12527,0.0001,13.11755]
[1777762482878,32.58,78817.27,34.0,-0.12553,0.0001,13.13574]
[1777762482884,32.58,78817.27,34.0,-0.12553,0.0001,13.13574]
[1777762483451,32.58,78817.27,34.0,-0.12553,0.0001,13.13574]
[1777762484400,32.58,78812.42,34.0,-0.12601,0.0001,13.17053]
[1777762484321,32.58,78812.51,34.0,-0.12601,0.0001,13.17061]
[1777762485929,32.58,78812.69,34.0,-0.126,0.0001,13.16988]
[1777762486334,32.58,78812.19,34.0,-0.12606,0.0001,13.17399]
[1777762486741,32.58,78812.19,34.0,-0.12606,0.0001,13.17399]
[1777762488913,32.59,78807.5,34.0,-0.12654,0.0001,13.20785]
[1777762489006,32.59,78807.5,34.0,-0.12654,0.0001,13.20785]
[1777762489355,32.59,78806.97,34.0,-0.12659,0.0001,13.21181]
[1777762490764,32.59,78806.97,34.0,-0.12659,0.0001,13.21181]
[1777762491680,32.59,78805.72,34.0,-0.12674,0.0001,13.22202]
[1777762492377,32.59,78806.35,34.0,-0.12668,0.0001,13.21801]
[1777762494882,32.59,78805.05,34.0,-0.12682,0.0001,13.22797]
[1777762501440,32.59,78805.09,34.0,-0.12683,0.0001,13.22906]
[1777762506475,32.59,78803.74,34.0,-0.12698,0.0001,13.23943]
[1777762512008,32.6,78804.81,34.0,-0.12688,0.0001,13.23245]
[1777762512830,32.6,78804.81,34.0,-0.12689,0.0001,13.23278]
[1777762512884,32.6,78821.99,34.0,-0.12518,0.0001,13.11102]
[1777762513495,32.6,78821.99,34.0,-0.12518,0.0001,13.11102]
[1777762514141,32.6,78821.99,34.0,-0.12518,0.0001,13.11102]
[1777762516738,32.6,78827.56,34.0,-0.12464,0.0001,13.07274]
[1777762522587,32.61,78833.5,34.0,-0.1241,0.0001,13.03379]
[1777762527650,32.61,78840.47,34.0,-0.12344,0.0001,12.98691]
[1777762533673,32.63,78845.73,34.0,-0.12306,0.0001,12.95746]
[1777762534746,32.65,78845.99,34.0,-0.12312,0.0001,12.96187]
[1777762534748,32.65,78845.99,34.0,-0.12312,0.0001,12.96187]
[1777762534749,32.65,78845.99,34.0,-0.12312,0.0001,12.96187]
[1777762535176,32.65,78845.99,34.0,-0.12312,0.0001,12.96187]
[1777762535455,32.65,78849.97,34.0,-0.12274,0.0001,12.93486]
[1777762541473,32.65,78859.99,34.0,-0.12178,0.0001,12.8653]
[1777762542299,32.65,78860.1,34.0,-0.12177,0.0001,12.86452]
[1777762543053,32.65,78856.01,34.0,-0.12218,0.0001,12.89396]
[1777762544205,32.65,78851.68,34.8,-0.1226,0.0001,12.92478]
[1777762544227,32.65,78851.68,34.8,-0.1226,0.0001,12.92478]
[1777762544304,32.65,78851.45,34.8,-0.12263,0.0001,12.92661]
[1777762546390,32.67,78839.74,34.8,-0.12388,0.0001,13.01678]
[1777762551791,32.7,78842.02,34.8,-0.1239,0.0001,13.01875]
[1777762556831,32.71,78842.2,34.8,-0.12391,0.0001,13.01975]
[1777762562867,32.71,78855.38,34.8,-0.12268,0.0001,12.93134]
[1777762567715,32.72,78857.92,34.8,-0.12247,0.0001,12.91628]
[1777762567761,32.72,78857.92,34.8,-0.12247,0.0001,12.91628]
[1777762568508,32.72,78866.39,34.8,-0.12166,0.0001,12.85733]
[1777762569974,32.72,78866.97,34.8,-0.12161,0.0001,12.85373]
[1777762571823,32.72,78868.61,34.8,-0.12147,0.0001,12.84317]
[1777762571862,32.72,78868.61,34.8,-0.12147,0.0001,12.84368]
[1777762573880,32.73,78868.57,34.8,-0.12149,0.0001,12.84476]
[1777762573945,32.73,78868.82,34.8,-0.12147,0.0001,12.84379]
[1777762578980,32.73,78871.53,34.8,-0.12125,0.0001,12.82733]
[1777762582377,32.74,78872.8,34.8,-0.12114,0.0001,12.81948]
[1777762582465,32.74,78872.8,34.8,-0.12114,0.0001,12.81948]
[1777762582476,32.74,78870.22,34.8,-0.12139,0.0001,12.83816]
[1777762583080,32.74,78854.24,34.8,-0.12296,0.0001,12.95151]
[1777762589053,32.76,78847.69,34.8,-0.12379,0.0001,13.01159]
[1777762594087,32.8,78851.53,34.8,-0.12363,0.0001,12.99884]
[1777762599122,32.81,78851.31,34.8,-0.12369,0.0001,13.00328]
[1777762604439,32.81,78845.98,34.8,-0.12425,0.0001,13.04299]
[1777762609533,32.81,78839.18,34.8,-0.12495,0.0001,13.09331]
[1777762616242,32.82,78834.84,34.8,-0.12542,0.0001,13.12724]
[1777762621276,32.83,78834.84,34.8,-0.12545,0.0001,13.12941]
[1777762626312,32.83,78834.53,34.8,-0.12551,0.0001,13.13379]
[1777762631772,32.84,78833.17,34.8,-0.12572,0.0001,13.14869]
[1777762637389,32.85,78832.39,34.8,-0.12584,0.0001,13.15763]
[1777762642424,32.86,78831.05,34.8,-0.12606,0.0001,13.17311]
[1777762647459,32.86,78826.76,34.8,-0.12651,0.0001,13.2054]
[1777762652494,32.87,78825.62,34.8,-0.12662,0.0001,13.21078]
[1777762657529,32.87,78829.55,34.8,-0.12625,0.0001,13.18478]
[1777762662564,32.87,78831.35,34.8,-0.1261,0.0001,13.17398]
[1777762670620,32.88,78831.5,34.8,-0.12613,0.0001,13.17615]
[1777762677335,32.88,78831.57,34.8,-0.12614,0.0001,13.17689]
[1777762682707,32.89,78830.42,34.8,-0.1263,0.0001,13.18866]
[1777762688752,32.89,78830.42,34.8,-0.12633,0.0001,13.191]
[1777762695840,32.9,78826.69,34.8,-0.12672,0.0001,13.21879]
[1777762695941,32.9,78826.69,34.8,-0.12674,0.0001,13.2201]
[1777762701844,32.9,78827.29,34.8,-0.12672,0.0001,13.21852]
[1777762704882,32.91,78826.19,34.8,-0.12684,0.0001,13.22725]
[1777762704903,32.91,78827.0,34.8,-0.12677,0.0001,13.222]
[1777762707866,32.91,78822.04,34.8,-0.12727,0.0001,13.25764]
[1777762707958,32.91,78821.02,34.8,-0.12738,0.0001,13.26519]
[1777762713928,32.91,78818.36,34.8,-0.12763,0.0001,13.28133]
[1777762718963,32.92,78817.65,34.8,-0.12772,0.0001,13.28786]
[1777762719846,32.92,78817.65,34.8,-0.12772,0.0001,13.28786]
[1777762719970,32.92,78817.77,34.8,-0.12772,0.0001,13.28757]
[1777762725007,32.92,78816.58,34.8,-0.12784,0.0001,13.29609]
[1777762730583,32.92,78815.62,34.8,-0.12794,0.0001,13.30285]
[1777762730638,32.92,78815.62,34.8,-0.12794,0.0001,13.30284]
[1777762730889,32.92,78815.62,34.8,-0.12794,0.0001,13.30284]
[1777762736566,32.92,78811.86,34.8,-0.12833,0.0001,13.33058]
[1777762747158,32.93,78815.38,34.8,-0.12802,0.0001,13.309]
[1777762755042,32.93,78815.07,34.8,-0.12807,0.0001,13.31223]
[1777762760252,32.93,78816.69,34.8,-0.12794,0.0001,13.30315]
[1777762765287,32.93,78817.18,34.8,-0.12791,0.0001,13.30096]
[1777762769315,32.94,78827.94,34.8,-0.12685,0.0001,13.22618]
[1777762771896,32.94,78828.81,34.8,-0.12674,0.0001,13.2164]
[1777762772320,32.94,78828.81,34.8,-0.12674,0.0001,13.2164]
[1777762772336,32.94,78829.96,34.8,-0.12663,0.0001,13.2087]
[1777762777371,32.94,78831.53,34.8,-0.12648,0.0001,13.19835]
[1777762782407,32.94,78832.62,34.8,-0.12639,0.0001,13.19152]
[1777762787441,32.94,78832.51,34.8,-0.12641,0.0001,13.19321]
[1777762794491,32.95,78832.04,34.8,-0.12648,0.0001,13.19795]
[1777762799526,32.95,78830.77,34.8,-0.12662,0.0001,13.2079]
[1777762800926,32.95,78830.95,34.8,-0.1266,0.0001,13.20684]
[1777762801540,32.95,78815.68,34.8,-0.12813,0.0001,13.31462]
[1777762806575,32.95,78823.86,34.8,-0.12734,0.0001,13.2588]
[1777762811610,32.96,78826.23,34.8,-0.12713,0.0001,13.2442]
[1777762816645,32.96,78821.37,34.8,-0.12764,0.0001,13.28038]
[1777762821680,32.96,78818.59,34.8,-0.12794,0.0001,13.30148]
[1777762822687,32.96,78807.77,34.8,-0.12902,0.0001,13.37801]
[1777762827721,32.97,78804.23,34.8,-0.12939,0.0001,13.40374]
[1777762832277,32.97,78802.08,34.8,-0.12958,0.0001,13.41507]
[1777762832336,32.97,78802.08,34.8,-0.12958,0.0001,13.41507]
[1777762832757,32.97,78789.09,34.8,-0.1309,0.0001,13.5069]
[1777762834129,32.97,78788.02,34.8,-0.13101,0.0001,13.51446]
[1777762836784,32.97,78788.25,34.8,-0.13098,0.0001,13.51283]
[1777762841820,32.97,78783.69,34.8,-0.13144,0.0001,13.54495]
[1777762848870,32.97,78784.19,34.8,-0.13139,0.0001,13.54127]
[1777762853910,32.97,78785.26,34.8,-0.13128,0.0001,13.53381]
[1777762858946,32.97,78783.42,34.8,-0.13147,0.0001,13.54691]
[1777762863981,32.97,78780.32,34.8,-0.13179,0.0001,13.56889]
[1777762869016,32.97,78782.13,34.8,-0.1316,0.0001,13.55611]
[1777762872930,32.97,78775.19,34.8,-0.13231,0.0001,13.60517]
[1777762873044,32.97,78775.74,34.8,-0.13226,0.0001,13.60124]
[1777762875911,32.97,78775.93,34.8,-0.13224,0.0001,13.60027]
[1777762876065,32.97,78775.18,34.8,-0.13232,0.0001,13.60576]
[1777762881100,32.97,78776.29,34.8,-0.13221,0.0001,13.5978]
[1777762885128,32.97,78764.84,34.8,-0.13338,0.0001,13.67879]
[1777762890163,32.97,78763.04,34.8,-0.13355,0.0001,13.69084]
[1777762898218,32.96,78763.45,34.8,-0.13346,0.0001,13.68252]
[1777762904261,32.96,78762.04,34.8,-0.1336,0.0001,13.69177]
[1777762909296,32.96,78762.24,34.8,-0.13357,0.0001,13.68956]
[1777762914332,32.96,78756.08,34.8,-0.13419,0.0001,13.73227]
[1777762919367,32.96,78749.91,34.8,-0.13481,0.0001,13.7747]
[1777762922330,32.96,78749.73,34.8,-0.13482,0.0001,13.77535]
[1777762925424,32.95,78755.32,34.8,-0.13423,0.0001,13.73477]
[1777762928169,32.95,78758.87,34.8,-0.13385,0.0001,13.70887]
[1777762929441,32.95,78758.59,34.8,-0.13387,0.0001,13.71054]
[1777762932284,32.95,78759.72,34.8,-0.13375,0.0001,13.70236]
[1777762932546,32.95,78763.57,34.8,-0.13336,0.0001,13.67501]
[1777762934202,32.95,78766.29,34.8,-0.13307,0.0001,13.65556]
[1777762939533,32.95,78770.95,34.8,-0.13259,0.0001,13.62194]
[1777762942577,32.95,78773.03,34.8,-0.13237,0.0001,13.6069]
[1777762942745,32.95,78772.94,34.8,-0.13238,0.0001,13.60744]
[1777762943398,32.95,78772.94,34.8,-0.13238,0.0001,13.60744]
[1777762943540,32.95,78773.63,34.8,-0.13231,0.0001,13.60266]
[1777762944870,32.95,78773.63,34.8,-0.13231,0.0001,13.60266]
[1777762944930,32.95,78774.26,34.8,-0.13225,0.0001,13.59848]
[1777762948775,32.95,78773.84,34.8,-0.13229,0.0001,13.60162]
[1777762948877,32.95,78770.6,34.8,-0.13263,0.0001,13.6246]
[1777762949864,32.95,78770.6,34.8,-0.13263,0.0001,13.6246]
[1777762950588,32.95,78764.94,34.8,-0.13321,0.0001,13.66463]
[1777762955624,32.95,78763.7,34.8,-0.1333,0.0001,13.66928]
[1777762959099,32.95,78769.16,34.8,-0.13275,0.0001,13.6308]
[1777762959102,32.95,78769.16,34.8,-0.13275,0.0001,13.6308]
[1777762959652,32.95,78770.23,34.8,-0.13264,0.0001,13.62333]
[1777762964894,32.95,78773.32,34.8,-0.13231,0.0001,13.60099]
[1777762970729,32.95,78777.05,34.8,-0.13192,0.0001,13.57396]
[1777762975750,32.95,78778.45,34.8,-0.13178,0.0001,13.56373]
[1777762980799,32.95,78779.32,34.8,-0.13168,0.0001,13.55718]
[1777762985834,32.95,78773.97,34.8,-0.13222,0.0001,13.59449]
[1777762990868,32.94,78773.61,34.8,-0.13225,0.0001,13.59636]
[1777762992354,32.94,78773.62,34.8,-0.13225,0.0001,13.59615]
[1777762997918,32.94,78773.49,34.8,-0.13225,0.0001,13.59624]
[1777763002561,32.94,78772.86,34.8,-0.1323,0.0001,13.60013]
[1777763002921,32.94,78772.86,34.8,-0.1323,0.0001,13.60013]
[1777763002952,32.94,78772.83,34.8,-0.1323,0.0001,13.6002]
[1777763004918,32.94,78769.16,34.8,-0.13268,0.0001,13.62622]
[1777763004967,32.94,78762.1,34.8,-0.13341,0.0001,13.67622]
[1777763012593,32.94,78755.29,34.8,-0.13412,0.0001,13.72514]
[1777763018060,32.95,78754.37,34.8,-0.13419,0.0001,13.72837]
[1777763023095,32.95,78754.7,34.8,-0.13417,0.0001,13.72663]
[1777763028130,32.95,78748.04,34.8,-0.13487,0.0001,13.77444]
[1777763033165,32.95,78746.91,34.8,-0.13499,0.0001,13.78279]
[1777763038375,32.95,78743.03,34.8,-0.1354,0.0001,13.81053]
[1777763044241,32.95,78742.27,34.8,-0.13548,0.0001,13.81602]
[1777763051987,32.95,78742.81,34.8,-0.13542,0.0001,13.81221]
[1777763057333,32.95,78743.94,34.8,-0.1353,0.0001,13.80438]
[1777763062368,32.95,78744.45,34.8,-0.13525,0.0001,13.80089]
[1777763069417,32.95,78744.38,34.8,-0.13527,0.0001,13.8017]
[1777763074451,32.95,78744.04,34.8,-0.13527,0.0001,13.8]
[1777763079487,32.95,78744.23,34.8,-0.13526,0.0001,13.79898]
[1777763084521,32.95,78748.01,34.8,-0.13487,0.0001,13.77253]
[1777763086636,32.95,78750.02,34.8,-0.13466,0.0001,13.75839]
[1777763087350,32.95,78749.69,34.8,-0.1347,0.0001,13.76086]
[1777763088060,32.95,78752.1,34.8,-0.13445,0.0001,13.74385]
[1777763090401,32.95,78752.14,34.8,-0.13444,0.0001,13.74339]
[1777763090502,32.95,78752.14,34.8,-0.13444,0.0001,13.74332]
[1777763096609,32.95,78753.01,34.8,-0.13436,0.0001,13.73808]
[1777763101643,32.96,78747.75,34.8,-0.13492,0.0001,13.77602]
[1777763106679,32.96,78742.44,34.8,-0.13547,0.0001,13.81388]
[1777763112721,32.96,78742.88,34.8,-0.13543,0.0001,13.81087]
[1777763117756,32.96,78745.36,34.8,-0.13517,0.0001,13.79344]
[1777763122791,32.96,78745.15,34.8,-0.1352,0.0001,13.7951]
[1777763129839,32.96,78743.55,34.8,-0.13537,0.0001,13.80664]
[1777763135882,32.96,78742.96,34.8,-0.13539,0.0001,13.80645]
[1777763140916,32.96,78738.01,34.8,-0.13591,0.0001,13.84159]
[1777763145951,32.96,78736.49,34.8,-0.13607,0.0001,13.85219]
[1777763150987,32.96,78734.5,34.8,-0.13627,0.0001,13.86616]
[1777763156022,32.96,78734.01,34.8,-0.13632,0.0001,13.86941]
[1777763161057,32.96,78733.94,34.8,-0.13632,0.0001,13.86956]
[1777763166092,32.95,78733.86,34.8,-0.13633,0.0001,13.86977]
[1777763171127,32.95,78737.02,34.8,-0.13599,0.0001,13.84702]
[1777763176110,32.95,78732.89,34.8,-0.13642,0.0001,13.87607]
[1777763177697,32.95,78732.6,34.8,-0.13645,0.0001,13.87804]
[1777763178924,32.95,78732.6,34.8,-0.13645,0.0001,13.87806]
[1777763180419,32.95,78731.62,34.8,-0.13655,0.0001,13.8849]
[1777763185880,32.95,78728.8,34.8,-0.13684,0.0001,13.90453]
[1777763191268,32.95,78728.28,34.8,-0.13685,0.0001,13.90287]
[1777763198317,32.95,78727.73,34.8,-0.13689,0.0001,13.90585]
[1777763204359,32.95,78727.28,34.8,-0.13692,0.0001,13.90819]
[1777763209397,32.95,78726.88,34.8,-0.13696,0.0001,13.9103]
[1777763216701,32.94,78726.85,34.8,-0.13695,0.0001,13.91022]
[1777763222488,32.94,78730.62,34.8,-0.13654,0.0001,13.88188]
[1777763227522,32.94,78730.15,34.8,-0.13658,0.0001,13.88453]
[1777763238601,32.94,78730.19,34.8,-0.13655,0.0001,13.88296]
[1777763245335,32.94,78730.19,34.8,-0.13655,0.0001,13.88296]
[1777763250684,32.93,78727.25,34.8,-0.13684,0.0001,13.90209]
[1777763254897,32.93,78712.9,34.8,-0.1383,0.00011,13.99897]
[1777763256062,32.93,78712.9,34.8,-0.1383,0.00011,13.99897]
[1777763263780,32.93,78713.99,34.8,-0.13816,0.00011,13.98937]
[1777763268815,32.93,78716.05,34.8,-0.13793,0.00011,13.97396]
[1777763270924,32.93,78716.88,34.8,-0.13784,0.00011,13.96792]
[1777763275933,32.93,78716.98,34.8,-0.13782,0.00011,13.96657]
[1777763281126,32.92,78717.02,34.8,-0.13781,0.00011,13.9656]
[1777763281323,32.92,78716.13,34.8,-0.1379,0.00011,13.97156]
[1777763281563,32.92,78716.13,34.8,-0.1379,0.00011,13.97156]
[1777763282115,32.92,78702.2,34.8,-0.13937,0.00011,14.07086]
[1777763288369,32.93,78697.38,34.8,-0.1399,0.00011,14.1062]
[1777763294545,32.93,78694.2,34.8,-0.14026,0.00011,14.13001]
[1777763304063,32.93,78690.13,34.8,-0.14072,0.00011,14.16105]
[1777763309098,32.93,78698.9,34.8,-0.1398,0.00011,14.09961]
[1777763314132,32.94,78698.57,34.8,-0.13982,0.00011,14.09875]
[1777763319168,32.94,78698.06,34.8,-0.13989,0.00011,14.10361]
[1777763328231,32.94,78697.8,34.8,-0.13995,0.00011,14.1076]
[1777763338301,32.95,78697.79,34.8,-0.13999,0.00011,14.11005]
[1777763343313,32.95,78697.75,34.8,-0.14001,0.00011,14.11154]
[1777763349778,32.95,78697.75,34.8,-0.14002,0.00011,14.11249]
[1777763355420,32.96,78703.58,34.8,-0.13943,0.00011,14.07297]
[1777763358600,32.96,78703.89,34.8,-0.13941,0.00011,14.07164]
[1777763358852,32.96,78703.89,34.8,-0.13941,0.00011,14.07164]
[1777763359449,32.96,78711.69,34.8,-0.13859,0.00011,14.01646]
[1777763359525,32.96,78711.69,34.8,-0.13859,0.00011,14.01646]
[1777763359680,32.96,78711.69,34.8,-0.13859,0.00011,14.01649]
[1777763360915,32.96,78711.69,34.8,-0.13859,0.00011,14.01649]
[1777763361322,32.96,78722.03,34.8,-0.1375,0.00011,13.94288]
[1777763366498,32.96,78723.58,34.8,-0.13735,0.00011,13.93272]
[1777763371533,32.96,78723.69,34.8,-0.13731,0.00011,13.9284]
[1777763381603,32.97,78722.28,34.8,-0.13748,0.00011,13.94003]
[1777763388652,32.97,78717.38,34.8,-0.13802,0.00011,13.9761]
[1777763393687,32.97,78717.68,34.8,-0.138,0.00011,13.97451]
[1777763395882,32.97,78717.6,34.8,-0.13801,0.00011,13.97519]
[1777763395980,32.97,78717.67,34.8,-0.138,0.00011,13.97471]
[1777763399599,32.97,78716.67,34.8,-0.1381,0.00011,13.98162]
[1777763400015,32.97,78716.67,34.8,-0.1381,0.00011,13.98162]
[1777763400053,32.97,78717.18,34.8,-0.13805,0.00011,13.97792]
[1777763410826,32.97,78718.2,34.8,-0.13797,0.00011,13.97301]
[1777763418882,32.98,78717.72,34.8,-0.13805,0.00011,13.97816]
[1777763426836,32.98,78717.71,34.8,-0.13806,0.00011,13.97889]
[1777763433751,32.98,78713.31,34.8,-0.13855,0.00011,14.01195]
[1777763443052,32.99,78713.44,34.8,-0.13853,0.00011,14.00884]
[1777763448087,32.99,78711.1,34.8,-0.13879,0.00011,14.02644]
[1777763454129,32.99,78710.9,34.8,-0.13883,0.00011,14.0289]
[1777763463192,32.99,78710.66,34.8,-0.13888,0.00011,14.03211]
[1777763470240,33.0,78710.59,34.8,-0.1389,0.00011,14.03376]
[1777763476202,33.0,78710.38,34.8,-0.13893,0.00011,14.0359]
[1777763481317,33.0,78711.23,34.8,-0.13886,0.00011,14.03098]
[1777763487360,33.0,78711.19,34.8,-0.13888,0.00011,14.03225]
[1777763492395,33.0,78711.15,34.8,-0.13886,0.00011,14.02892]
[1777763498634,33.01,78711.15,34.8,-0.13887,0.00011,14.02957]
[1777763503653,33.01,78711.15,34.8,-0.13888,0.00011,14.03022]
[1777763504355,33.01,78711.15,34.8,-0.13888,0.00011,14.03022]
[1777763504368,33.01,78711.15,34.8,-0.13889,0.00011,14.03087]
[1777763510554,33.01,78711.15,34.8,-0.1389,0.00011,14.03173]
[1777763515596,33.02,78711.15,34.8,-0.13895,0.00011,14.03473]
[1777763523612,33.02,78711.07,34.8,-0.13902,0.00011,14.03956]
[1777763530661,33.03,78710.88,34.8,-0.13908,0.00011,14.04389]
[1777763535857,33.04,78710.88,34.8,-0.13911,0.00011,14.046]
[1777763544759,33.04,78710.84,34.8,-0.13917,0.00011,14.05004]
[1777763546771,33.04,78712.54,34.8,-0.13899,0.00011,14.0384]
[1777763547754,33.04,78713.51,34.8,-0.1389,0.00011,14.03194]
[1777763548381,33.04,78713.51,34.8,-0.1389,0.00011,14.03194]
[1777763548428,33.04,78713.51,34.8,-0.1389,0.00011,14.03194]
[1777763548529,33.05,78716.74,34.8,-0.13857,0.00011,14.00986]
[1777763549065,33.05,78716.74,34.8,-0.13857,0.00011,14.00986]
[1777763552918,33.05,78718.66,34.8,-0.13833,0.00011,13.99159]
[1777763555953,33.05,78721.21,34.8,-0.13806,0.00011,13.97339]
[1777763558738,33.05,78721.28,34.8,-0.13805,0.00011,13.9728]
[1777763559121,33.05,78721.28,34.8,-0.13805,0.00011,13.9728]
[1777763562743,33.05,78721.1,34.8,-0.13807,0.00011,13.97391]
[1777763562781,33.05,78721.1,34.8,-0.13807,0.00011,13.97391]
[1777763563010,33.05,78721.1,34.8,-0.13807,0.00011,13.97391]
[1777763563571,33.05,78746.99,34.8,-0.13536,0.0001,13.79051]
[1777763566324,33.04,78749.86,34.8,-0.13506,0.0001,13.77007]
[1777763566479,33.04,78749.86,34.8,-0.13506,0.0001,13.77001]
[1777763571949,33.05,78762.12,34.8,-0.13381,0.0001,13.68449]
[1777763576984,33.05,78759.8,34.8,-0.13406,0.0001,13.70209]
[1777763582021,33.05,78760.34,34.8,-0.13403,0.0001,13.69946]
[1777763587055,33.05,78760.03,34.8,-0.13407,0.0001,13.70283]
[1777763592090,33.06,78760.42,34.8,-0.13405,0.0001,13.70121]
[1777763597128,33.06,78760.99,34.8,-0.13401,0.0001,13.69832]
[1777763603168,33.06,78759.13,34.8,-0.13422,0.0001,13.71278]
[1777763608203,33.06,78755.04,34.8,-0.13465,0.0001,13.74265]
[1777763615272,33.06,78755.04,34.8,-0.13463,0.0001,13.73868]
[1777763621294,33.07,78752.05,34.8,-0.13496,0.0001,13.76122]
[1777763626328,33.07,78745.46,34.8,-0.13565,0.0001,13.80817]
[1777763632371,33.07,78744.34,34.8,-0.13576,0.0001,13.8162]
[1777763637446,33.07,78741.76,34.8,-0.13603,0.0001,13.83449]
[1777763644455,33.07,78742.01,34.8,-0.136,0.0001,13.83252]
[1777763649490,33.07,78742.22,34.8,-0.13598,0.0001,13.83087]
[1777763656539,33.07,78742.31,34.8,-0.13597,0.0001,13.82994]
[1777763661574,33.07,78740.82,34.8,-0.13612,0.0001,13.84029]
[1777763666609,33.07,78740.08,34.8,-0.13619,0.0001,13.84531]
[1777763678693,33.06,78739.84,34.8,-0.13617,0.0001,13.84193]
[1777763683728,33.06,78739.26,34.8,-0.13623,0.0001,13.84576]
[1777763689137,33.06,78739.33,34.8,-0.13622,0.0001,13.84497]
[1777763694207,33.06,78739.33,34.8,-0.13621,0.0001,13.84469]
[1777763699457,33.06,78739.36,34.8,-0.13621,0.0001,13.84431]
[1777763706388,33.06,78743.71,34.8,-0.13575,0.0001,13.81324]
[1777763712571,33.06,78749.58,34.8,-0.13514,0.0001,13.77186]
[1777763717968,33.06,78750.2,34.8,-0.13509,0.0001,13.76794]
[1777763724939,33.06,78749.91,34.8,-0.13512,0.0001,13.77037]
[1777763736099,33.07,78749.95,34.8,-0.1351,0.0001,13.7668]
[1777763741134,33.07,78742.54,34.8,-0.13587,0.0001,13.81956]
[1777763746169,33.07,78740.48,34.8,-0.13609,0.0001,13.83421]
[1777763752210,33.07,78739.73,34.8,-0.13617,0.0001,13.83952]
[1777763760267,33.07,78738.96,34.8,-0.13625,0.0001,13.84492]
[1777763766310,33.07,78739.21,34.8,-0.13622,0.0001,13.84302]
[1777763771344,33.07,78738.29,34.8,-0.13631,0.0001,13.84939]
[1777763776379,33.07,78738.11,34.8,-0.13633,0.0001,13.85047]
[1777763782421,33.07,78730.27,34.8,-0.13714,0.0001,13.90543]
[1777763787456,33.06,78730.23,34.8,-0.13714,0.0001,13.90525]
[1777763793498,33.06,78727.45,34.8,-0.13739,0.0001,13.92003]
[1777763799540,33.06,78727.55,34.8,-0.13737,0.0001,13.9189]
[1777763804968,33.06,78728.24,34.8,-0.1373,0.0001,13.91386]
[1777763813639,33.06,78728.27,34.8,-0.13729,0.0001,13.91329]
[1777763819318,33.06,78728.27,34.8,-0.13729,0.0001,13.91329]
[1777763825724,33.06,78726.48,34.8,-0.13747,0.0001,13.92578]
[1777763830759,33.06,78726.27,34.8,-0.1375,0.0001,13.92717]
[1777763835826,33.06,78725.26,34.8,-0.1376,0.00011,13.93417]
[1777763837907,33.06,78742.64,34.8,-0.13578,0.0001,13.81106]
[1777763843850,33.06,78751.89,34.8,-0.13483,0.0001,13.74646]
[1777763848885,33.06,78754.26,34.8,-0.1346,0.0001,13.73066]
[1777763853920,33.07,78754.26,34.8,-0.13458,0.0001,13.72723]
[1777763858954,33.07,78750.98,34.8,-0.13493,0.0001,13.7513]
[1777763863990,33.07,78750.94,34.8,-0.13495,0.0001,13.75235]
[1777763869025,33.07,78751.5,34.8,-0.1349,0.0001,13.74907]
[1777763878088,33.07,78750.55,34.8,-0.13501,0.0001,13.75686]
[1777763884129,33.07,78750.14,34.8,-0.13506,0.0001,13.76028]
[1777763890172,33.07,78750.14,34.8,-0.13507,0.0001,13.76078]
[1777763892186,33.08,78737.81,34.8,-0.13636,0.0001,13.84823]
[1777763898229,33.07,78736.83,34.8,-0.13646,0.0001,13.85492]
[1777763906676,33.07,78734.12,34.8,-0.13674,0.0001,13.87399]
[1777763913334,33.07,78734.36,34.8,-0.13667,0.0001,13.86708]
[1777763918369,33.07,78739.36,34.8,-0.13614,0.0001,13.83172]
[1777763926425,33.07,78739.08,34.8,-0.13618,0.0001,13.8338]
[1777763932468,33.07,78738.35,34.8,-0.13625,0.0001,13.83904]
[1777763937503,33.07,78739.06,34.8,-0.13618,0.0001,13.83408]
[1777763944758,33.07,78738.9,34.8,-0.1362,0.0001,13.83525]
[1777763951881,33.07,78737.78,34.8,-0.13631,0.0001,13.84327]
[1777763959657,33.07,78737.3,34.8,-0.13636,0.0001,13.84666]
[1777763967713,33.07,78733.86,34.8,-0.13672,0.0001,13.87102]
[1777763972748,33.07,78734.06,34.8,-0.13667,0.0001,13.86503]
[1777763977986,33.07,78732.82,34.8,-0.13679,0.0001,13.87369]
[1777763984954,33.07,78733.32,34.8,-0.13674,0.0001,13.86999]
[1777763990752,33.07,78733.63,34.8,-0.1367,0.0001,13.86759]
[1777763997928,33.07,78733.44,34.8,-0.13672,0.0001,13.86868]
[1777764002963,33.07,78727.49,34.8,-0.13734,0.0001,13.91059]
[1777764005932,33.07,78723.95,34.8,-0.13771,0.00011,13.93543]
[1777764007158,33.07,78723.48,34.8,-0.13776,0.00011,13.93863]
[1777764007178,33.07,78723.48,34.8,-0.13776,0.00011,13.93858]
[1777764013034,33.07,78723.45,34.8,-0.13776,0.00011,13.93907]
[1777764013338,33.07,78723.45,34.8,-0.13776,0.00011,13.93907]
[1777764013380,33.07,78723.45,34.8,-0.13776,0.00011,13.93902]
[1777764019078,33.07,78723.08,34.8,-0.1378,0.00011,13.94143]
[1777764024113,33.07,78724.29,34.8,-0.13767,0.00011,13.93269]
[1777764029148,33.07,78730.12,34.8,-0.13705,0.0001,13.89124]
[1777764034183,33.07,78735.34,34.8,-0.13648,0.0001,13.84998]
[1777764039218,33.07,78736.61,34.8,-0.13635,0.0001,13.84127]
[1777764044253,33.07,78736.82,34.8,-0.13633,0.0001,13.8401]
[1777764049288,33.07,78735.65,34.8,-0.13646,0.0001,13.84872]
[1777764054323,33.07,78734.73,34.8,-0.13656,0.0001,13.85563]
[1777764059358,33.07,78734.55,34.8,-0.13658,0.0001,13.85723]
[1777764064392,33.07,78734.62,34.8,-0.13658,0.0001,13.85708]
[1777764069428,33.08,78734.84,34.8,-0.13656,0.0001,13.85587]
[1777764077192,33.08,78734.81,34.8,-0.13657,0.0001,13.8563]
[1777764085472,33.08,78734.81,34.8,-0.13658,0.0001,13.8571]
[1777764095610,33.08,78734.89,34.8,-0.13655,0.0001,13.85299]
[1777764100647,33.08,78740.74,34.8,-0.13595,0.0001,13.81222]
[1777764105682,33.08,78740.47,34.8,-0.13599,0.0001,13.81479]
[1777764110717,33.08,78740.5,34.8,-0.13599,0.0001,13.81529]
[1777764117766,33.09,78741.92,34.8,-0.13586,0.0001,13.80633]
[1777764122802,33.09,78745.31,34.8,-0.13552,0.0001,13.78323]
[1777764129851,33.09,78744.8,34.8,-0.13559,0.0001,13.7882]
[1777764134886,33.09,78745.12,34.8,-0.13557,0.0001,13.78685]
[1777764139921,33.09,78745.18,34.8,-0.13558,0.0001,13.78736]
[1777764144955,33.1,78745.4,34.8,-0.13557,0.0001,13.7867]
[1777764149992,33.1,78746.21,34.8,-0.1355,0.0001,13.78187]
[1777764150719,33.1,78746.21,34.8,-0.1355,0.0001,13.78187]
[1777764150914,33.1,78746.21,34.8,-0.1355,0.0001,13.78187]
[1777764150999,33.1,78758.0,34.8,-0.13425,0.0001,13.69439]
[1777764157625,33.1,78766.29,34.8,-0.1334,0.0001,13.63626]
[1777764162895,33.1,78757.39,34.8,-0.13432,0.0001,13.6997]
[1777764163083,33.1,78755.43,34.8,-0.13453,0.0001,13.71354]
[1777764168119,33.1,78754.23,34.8,-0.13467,0.0001,13.72329]
[1777764174162,33.11,78753.44,34.8,-0.13477,0.0001,13.73038]
[1777764179277,33.11,78752.56,34.8,-0.13487,0.0001,13.73728]
[1777764185242,33.11,78750.88,34.8,-0.13507,0.0001,13.7509]
[1777764191284,33.11,78750.9,34.8,-0.13509,0.0001,13.75206]
[1777764196318,33.12,78749.57,34.8,-0.13524,0.0001,13.7625]
[1777764203367,33.12,78748.92,34.8,-0.13533,0.0001,13.7685]
[1777764208403,33.12,78748.88,34.8,-0.13535,0.0001,13.76977]
[1777764213438,33.12,78748.89,34.8,-0.13533,0.0001,13.76626]
[1777764218473,33.12,78749.0,34.8,-0.13533,0.0001,13.76651]
[1777764223508,33.13,78748.97,34.8,-0.13535,0.0001,13.76795]
[1777764228542,33.13,78748.94,34.8,-0.13537,0.0001,13.76919]
[1777764234584,33.13,78748.94,34.8,-0.13539,0.0001,13.77041]
[1777764239678,33.13,78748.94,34.8,-0.13539,0.0001,13.77103]
[1777764245459,33.14,78748.36,34.8,-0.13547,0.0001,13.77654]
[1777764251704,33.14,78748.63,34.8,-0.13547,0.0001,13.77602]
[1777764263791,33.14,78748.49,34.8,-0.13552,0.0001,13.77937]
[1777764268830,33.14,78748.49,34.8,-0.13553,0.0001,13.78035]
[1777764273864,33.15,78753.28,34.8,-0.13501,0.0001,13.74319]
[1777764278958,33.15,78753.14,34.8,-0.13504,0.0001,13.74513]
[1777764284941,33.15,78752.68,34.8,-0.13511,0.0001,13.75003]
[1777764291192,33.15,78749.49,34.8,-0.13546,0.0001,13.77353]
[1777764297026,33.16,78749.29,34.8,-0.1355,0.0001,13.77621]
[1777764302061,33.16,78754.41,34.8,-0.13498,0.0001,13.74102]
[1777764307095,33.16,78752.96,34.8,-0.13515,0.0001,13.75234]
[1777764312131,33.16,78753.74,34.8,-0.13508,0.0001,13.74786]
[1777764318173,33.17,78753.71,34.8,-0.1351,0.0001,13.74928]
[1777764323208,33.17,78753.78,34.8,-0.13511,0.0001,13.74976]
[1777764328242,33.17,78753.74,34.8,-0.13512,0.0001,13.75101]
[1777764333278,33.17,78753.71,34.8,-0.13511,0.0001,13.74773]
[1777764338313,33.17,78753.67,34.8,-0.13512,0.0001,13.74896]
[1777764344355,33.18,78753.64,34.8,-0.13514,0.0001,13.75028]
[1777764350427,33.18,78753.61,34.8,-0.13516,0.0001,13.75121]
[1777764355522,33.18,78753.72,34.8,-0.13516,0.0001,13.75114]
[1777764368523,33.18,78753.8,34.8,-0.13519,0.0001,13.75336]
[1777764373558,33.19,78753.8,34.8,-0.1352,0.0001,13.75421]
[1777764378560,33.19,78753.8,34.8,-0.13521,0.0001,13.75504]
[1777764379542,33.19,78753.8,34.8,-0.13521,0.0001,13.75504]
[1777764380315,33.19,78754.43,34.8,-0.13515,0.0001,13.75077]
[1777764380416,33.19,78759.49,34.8,-0.13463,0.0001,13.71531]
[1777764385642,33.19,78765.57,34.8,-0.134,0.0001,13.67237]
[1777764391283,33.19,78768.94,34.8,-0.13365,0.0001,13.64867]
[1777764395279,33.19,78780.11,34.8,-0.13248,0.0001,13.56606]
[1777764400640,33.19,78781.02,34.8,-0.1324,0.0001,13.56053]
[1777764400739,33.19,78781.02,34.8,-0.1324,0.0001,13.56069]
[1777764406091,33.19,78778.5,34.8,-0.13265,0.0001,13.57784]
[1777764411825,33.19,78778.77,34.8,-0.13261,0.0001,13.575]
[1777764417867,33.19,78778.7,34.8,-0.13261,0.0001,13.57472]
[1777764423134,33.19,78778.76,34.8,-0.13259,0.0001,13.5738]
[1777764432008,33.18,78778.83,34.8,-0.13258,0.0001,13.5727]
[1777764438007,33.18,78778.94,34.8,-0.13255,0.0001,13.57063]
[1777764443043,33.18,78780.0,34.8,-0.13243,0.0001,13.56265]
[1777764444892,33.18,78780.27,34.8,-0.1324,0.0001,13.56065]
[1777764450045,33.18,78780.27,34.8,-0.1324,0.0001,13.56015]
[1777764454789,33.18,78784.26,34.8,-0.13195,0.0001,13.52719]
[1777764455127,33.18,78786.73,34.8,-0.1317,0.0001,13.50978]
[1777764456352,33.18,78786.73,34.8,-0.1317,0.0001,13.50978]
[1777764456360,33.18,78786.73,34.8,-0.1317,0.0001,13.50978]
[1777764456453,33.18,78785.68,34.8,-0.13181,0.0001,13.51727]
[1777764462549,33.18,78786.63,34.8,-0.13171,0.0001,13.51046]
[1777764462651,33.18,78786.7,34.8,-0.1317,0.0001,13.5099]
[1777764470369,33.18,78786.59,34.8,-0.13172,0.0001,13.51126]
[1777764476274,33.18,78791.25,34.8,-0.13127,0.0001,13.48012]
[1777764481309,33.18,78791.31,34.8,-0.13127,0.0001,13.48053]
[1777764486344,33.19,78791.07,34.8,-0.13131,0.0001,13.48304]
[1777764491378,33.19,78791.12,34.8,-0.13131,0.0001,13.48348]
[1777764497420,33.19,78791.19,34.8,-0.13132,0.0001,13.48393]
[1777764503040,33.19,78791.82,34.8,-0.13127,0.0001,13.48028]
[1777764510255,33.19,78791.83,34.8,-0.13127,0.0001,13.48036]
[1777764515310,33.19,78791.83,34.8,-0.13126,0.0001,13.47748]
[1777764516238,33.19,78791.83,34.8,-0.13126,0.0001,13.47781]
[1777764516665,33.19,78791.83,34.8,-0.13126,0.0001,13.47781]
[1777764516493,33.19,78791.83,34.8,-0.13126,0.0001,13.47786]
[1777764518297,33.19,78791.83,34.8,-0.13126,0.0001,13.47785]
[1777764518314,33.19,78791.83,34.8,-0.13126,0.0001,13.47785]
[1777764526561,33.19,78792.18,34.8,-0.13123,0.0001,13.4756]
[1777764532667,33.2,78793.8,34.8,-0.13111,0.0001,13.46724]
[1777764537702,33.2,78794.17,34.8,-0.13109,0.0001,13.46591]
[1777764545147,33.21,78795.15,34.8,-0.131,0.0001,13.46008]
[1777764549278,33.21,78795.15,34.8,-0.13103,0.0001,13.46195]
[1777764549376,33.21,78795.17,34.8,-0.13103,0.0001,13.462]
[1777764554440,33.21,78795.16,34.8,-0.13103,0.0001,13.46228]
[1777764556624,33.21,78795.17,34.8,-0.13103,0.0001,13.46231]
[1777764557537,33.21,78795.17,34.8,-0.13104,0.0001,13.46236]
[1777764557637,33.21,78795.17,34.8,-0.13104,0.0001,13.46241]
[1777764561402,33.21,78795.17,34.8,-0.13104,0.0001,13.46241]
[1777764561463,33.21,78795.17,34.8,-0.13105,0.0001,13.46349]
[1777764562575,33.21,78795.17,34.8,-0.13105,0.0001,13.46349]
[1777764567834,33.21,78798.2,34.8,-0.13075,0.0001,13.44256]
[1777764567945,33.21,78798.2,34.8,-0.13075,0.0001,13.44256]
[1777764571908,33.21,78800.76,34.8,-0.13049,0.0001,13.42478]
[1777764576702,33.21,78799.05,34.8,-0.13063,0.0001,13.43248]
[1777764579039,33.21,78799.3,34.8,-0.13061,0.0001,13.43084]
[1777764586471,33.21,78797.54,34.8,-0.13079,0.0001,13.44326]
[1777764593466,33.21,78797.58,34.8,-0.13078,0.0001,13.44296]
[1777764598497,33.21,78799.22,34.8,-0.13062,0.0001,13.43151]
[1777764603428,33.21,78807.42,34.8,-0.12979,0.0001,13.37416]
[1777764606772,33.22,78809.34,34.8,-0.12961,0.0001,13.36111]
[1777764612227,33.22,78814.32,34.8,-0.12912,0.0001,13.32726]
[1777764617263,33.22,78816.7,34.8,-0.12889,0.0001,13.31138]
[1777764623064,33.22,78816.37,34.8,-0.12893,0.0001,13.31386]
[1777764630355,33.22,78816.1,34.8,-0.12898,0.0001,13.3177]
[1777764637403,33.23,78815.87,34.8,-0.12899,0.0001,13.31593]
[1777764643446,33.23,78815.84,34.8,-0.129,0.0001,13.317]
[1777764649603,33.23,78815.8,34.8,-0.12901,0.0001,13.31769]
[1777764650912,33.23,78815.77,34.8,-0.12902,0.0001,13.31831]
[1777764650856,33.23,78805.72,34.8,-0.13003,0.0001,13.38877]
[1777764651502,33.23,78792.58,34.8,-0.13136,0.0001,13.48086]
[1777764654818,33.23,78793.06,34.8,-0.13131,0.0001,13.47739]
[1777764654904,33.23,78792.68,34.8,-0.13134,0.0001,13.47988]
[1777764655530,33.23,78790.74,34.8,-0.13154,0.0001,13.49339]
[1777764658570,33.23,78790.7,34.8,-0.13155,0.0001,13.49394]
[1777764658632,33.23,78790.53,34.8,-0.13157,0.0001,13.49527]
[1777764661984,33.23,78790.13,34.8,-0.1316,0.0001,13.49786]
[1777764670689,33.23,78788.51,34.8,-0.13176,0.0001,13.50854]
[1777764673656,33.23,78801.25,34.8,-0.13046,0.0001,13.41847]
[1777764675259,33.23,78801.82,34.8,-0.1304,0.0001,13.4145]
[1777764680447,33.23,78811.44,34.8,-0.12944,0.0001,13.34756]
[1777764683171,33.23,78807.03,34.8,-0.12989,0.0001,13.3787]
[1777764684024,33.23,78806.96,34.8,-0.12989,0.0001,13.37925]
[1777764684841,33.23,78806.96,34.8,-0.12989,0.0001,13.37925]
[1777764687052,33.23,78807.05,34.8,-0.12989,0.0001,13.37875]
[1777764687989,33.23,78807.09,34.8,-0.12989,0.0001,13.37859]
[1777764690398,33.23,78806.8,34.8,-0.12992,0.0001,13.38073]
[1777764695814,33.23,78810.18,34.8,-0.12955,0.0001,13.353]
[1777764700849,33.23,78810.14,34.8,-0.12956,0.0001,13.3537]
[1777764705887,33.23,78804.86,34.8,-0.13009,0.0001,13.39105]
[1777764706867,33.23,78804.86,34.8,-0.13009,0.0001,13.39105]
[1777764711786,33.23,78805.12,34.8,-0.13007,0.0001,13.38936]
[1777764716964,33.23,78804.94,34.8,-0.13009,0.0001,13.39099]
[1777764721999,33.23,78804.78,34.8,-0.13011,0.0001,13.39245]
[1777764729055,33.23,78805.48,34.8,-0.13005,0.0001,13.38824]
[1777764736103,33.23,78805.51,34.8,-0.13006,0.0001,13.38874]
[1777764741138,33.24,78805.53,34.8,-0.13006,0.0001,13.38914]
[1777764748554,33.24,78805.53,34.8,-0.13007,0.0001,13.38958]
[1777764755237,33.24,78805.33,34.8,-0.13007,0.0001,13.38768]
[1777764760271,33.24,78806.87,34.8,-0.12993,0.0001,13.3775]
[1777764765306,33.24,78808.0,34.8,-0.12982,0.0001,13.37028]
[1777764770342,33.24,78809.65,34.8,-0.12967,0.0001,13.35947]
[1777764775796,33.24,78808.94,34.8,-0.12975,0.0001,13.36507]
[1777764781700,33.25,78809.33,34.8,-0.12972,0.0001,13.36324]
[1777764786689,33.25,78809.33,34.8,-0.12973,0.0001,13.36397]
[1777764793503,33.25,78807.9,34.8,-0.12989,0.0001,13.3751]
[1777764799544,33.25,78807.84,34.8,-0.12991,0.0001,13.37626]
[1777764804608,33.25,78807.87,34.8,-0.12991,0.0001,13.37629]
[1777764808153,33.25,78808.37,34.8,-0.12987,0.0001,13.37355]
[1777764811747,33.25,78808.87,34.8,-0.12982,0.0001,13.37043]
[1777764816079,33.26,78801.86,34.8,-0.1305,0.0001,13.41565]
[1777764819521,33.26,78801.79,34.8,-0.13051,0.0001,13.41633]
[1777764825434,33.26,78800.55,34.8,-0.13064,0.0001,13.4253]
[1777764827014,33.26,78800.55,34.8,-0.13064,0.0001,13.42541]
[1777764827592,33.26,78800.55,34.8,-0.13064,0.0001,13.42547]
[1777764827741,33.26,78795.02,34.8,-0.1312,0.0001,13.46424]
[1777764832776,33.26,78791.53,34.8,-0.13157,0.0001,13.48983]
[1777764835826,33.26,78790.56,34.8,-0.13168,0.0001,13.49709]
[1777764835927,33.26,78789.66,34.8,-0.13177,0.0001,13.50363]
[1777764841839,33.26,78789.04,34.8,-0.13183,0.0001,13.50786]
[1777764846875,33.26,78788.83,34.8,-0.13185,0.0001,13.50927]
[1777764851910,33.26,78788.88,34.8,-0.13185,0.0001,13.50885]
[1777764856899,33.26,78788.75,34.8,-0.13186,0.0001,13.50971]
[1777764857522,33.26,78788.3,34.8,-0.13191,0.0001,13.51285]
[1777764863994,33.26,78787.21,34.8,-0.13201,0.0001,13.5203]
[1777764869029,33.26,78786.98,34.8,-0.13203,0.0001,13.52175]
[1777764869495,33.26,78786.98,34.8,-0.13203,0.0001,13.52175]
[1777764875070,33.26,78784.67,34.8,-0.13223,0.0001,13.5333]
[1777764879550,33.26,78784.7,34.8,-0.13223,0.0001,13.53292]
[1777764888162,33.26,78784.24,34.8,-0.13226,0.0001,13.5354]
[1777764893197,33.26,78782.31,34.8,-0.13245,0.0001,13.54843]
[1777764899239,33.25,78782.39,34.8,-0.13244,0.0001,13.54728]
[1777764904274,33.25,78786.38,34.8,-0.13202,0.0001,13.51895]
[1777764909308,33.25,78786.19,34.8,-0.13204,0.0001,13.52005]
[1777764914344,33.25,78786.14,34.8,-0.13204,0.0001,13.52021]
[1777764916936,33.25,78786.14,34.8,-0.13204,0.0001,13.52021]
[1777764918206,33.25,78787.23,34.8,-0.13193,0.0001,13.51248]
[1777764923407,33.25,78788.83,34.8,-0.13177,0.0001,13.50128]
[1777764924418,33.25,78788.83,34.8,-0.13177,0.0001,13.50128]
[1777764931463,33.25,78789.63,34.8,-0.13165,0.0001,13.49129]
[1777764937505,33.25,78789.11,34.8,-0.13171,0.0001,13.49501]
[1777764943547,33.25,78788.43,34.8,-0.13178,0.0001,13.4998]
[1777764948581,33.25,78788.42,34.8,-0.13178,0.0001,13.49988]
[1777764957649,33.25,78788.39,34.8,-0.13178,0.0001,13.5001]
[1777764962788,33.25,78788.56,34.8,-0.13176,0.0001,13.49892]
[1777764967818,33.25,78788.49,34.8,-0.13177,0.0001,13.49942]
[1777764974533,33.25,78788.54,34.8,-0.13177,0.0001,13.49909]
[1777764974570,33.25,78788.54,34.8,-0.13177,0.0001,13.49909]
[1777764979990,33.25,78778.63,34.8,-0.13277,0.0001,13.56824]
[1777764980278,33.25,78778.6,34.8,-0.13277,0.0001,13.56835]
[1777764984845,33.25,78768.02,34.8,-0.13385,0.0001,13.64196]
[1777764987235,33.25,78767.78,34.8,-0.13387,0.0001,13.64322]
[1777764989867,33.25,78767.57,34.8,-0.13388,0.0001,13.64426]
[1777764989997,33.25,78767.5,34.8,-0.13389,0.0001,13.64453]
[1777764990469,33.25,78767.5,34.8,-0.13389,0.0001,13.64453]
[1777764990473,33.25,78767.5,34.8,-0.13389,0.0001,13.64453]
[1777764990887,33.25,78767.7,34.8,-0.13386,0.0001,13.64305]
[1777764995922,33.25,78767.95,34.8,-0.13379,0.0001,13.63574]
[1777765000957,33.24,78765.96,34.8,-0.13398,0.0001,13.64855]
[1777765001389,33.24,78765.96,34.8,-0.13398,0.0001,13.64855]
[1777765001978,33.24,78765.96,34.8,-0.13398,0.0001,13.64855]
[1777765002079,33.24,78763.11,34.8,-0.13427,0.0001,13.66837]
[1777765008008,33.24,78755.87,34.8,-0.13502,0.0001,13.71985]
[1777765013042,33.24,78752.83,34.8,-0.13534,0.0001,13.74129]
[1777765018077,33.24,78745.96,34.8,-0.13605,0.0001,13.7894]
[1777765023112,33.24,78744.08,34.8,-0.13623,0.0001,13.80212]
[1777765030162,33.24,78742.77,34.8,-0.13636,0.0001,13.81041]
[1777765035795,33.24,78742.66,34.8,-0.13636,0.0001,13.81076]
[1777765035893,33.24,78742.66,34.8,-0.13636,0.0001,13.8103]
[1777765041239,33.24,78745.02,34.8,-0.13609,0.0001,13.79222]
[1777765047827,33.23,78744.97,34.8,-0.13608,0.0001,13.79144]
[1777765053323,33.23,78744.78,34.8,-0.13603,0.0001,13.78604]
[1777765058902,33.23,78750.98,34.8,-0.13537,0.0001,13.74103]
[1777765061692,33.23,78752.86,34.8,-0.13516,0.0001,13.72715]
[1777765062876,33.23,78753.37,34.8,-0.13511,0.0001,13.72337]
[1777765062962,33.22,78752.67,34.8,-0.13518,0.0001,13.72804]
[1777765068428,33.22,78752.41,34.8,-0.13516,0.0001,13.72709]
[1777765073463,33.21,78745.51,34.8,-0.13584,0.0001,13.77328]
[1777765079065,33.21,78745.1,34.8,-0.13586,0.0001,13.7741]
[1777765083631,33.2,78744.97,34.8,-0.13583,0.0001,13.77245]
[1777765090064,33.2,78735.49,34.8,-0.13677,0.0001,13.8359]
[1777765092045,33.2,78735.42,34.8,-0.13676,0.0001,13.83525]
[1777765092095,33.19,78735.45,34.8,-0.13675,0.0001,13.83447]
[1777765094331,33.19,78735.25,34.8,-0.13676,0.0001,13.8351]
[1777765094611,33.19,78735.19,34.8,-0.13676,0.0001,13.83516]
[1777765095559,33.19,78735.19,34.8,-0.13676,0.0001,13.83516]
[1777765095661,33.19,78735.19,34.8,-0.13676,0.0001,13.83503]
[1777765101661,33.19,78734.98,34.8,-0.13676,0.0001,13.83485]
[1777765104826,33.19,78734.98,34.8,-0.13675,0.0001,13.83434]
[1777765104844,33.19,78728.95,34.8,-0.13738,0.0001,13.87661]
[1777765110723,33.18,78728.04,34.8,-0.13746,0.0001,13.88211]
[1777765112049,33.18,78728.04,34.8,-0.13746,0.0001,13.88211]
[1777765112148,33.18,78728.04,34.8,-0.13742,0.0001,13.87752]
[1777765117773,33.18,78728.48,34.8,-0.13735,0.0001,13.87266]
[1777765122808,33.18,78728.07,34.8,-0.13738,0.0001,13.87415]
[1777765129857,33.17,78727.76,34.8,-0.13738,0.0001,13.87444]
[1777765135899,33.17,78731.77,34.8,-0.13694,0.0001,13.84471]
[1777765138956,33.17,78731.73,34.8,-0.13694,0.0001,13.84456]
[1777765139319,33.17,78731.73,34.8,-0.13694,0.0001,13.84456]
[1777765139420,33.17,78731.73,34.8,-0.13693,0.0001,13.84435]
[1777765144962,33.16,78732.1,34.8,-0.13686,0.0001,13.83913]
[1777765151003,33.16,78732.21,34.8,-0.13681,0.0001,13.8356]
[1777765156041,33.15,78731.76,34.8,-0.13682,0.0001,13.83653]
[1777765161076,33.15,78731.64,34.8,-0.1368,0.0001,13.83512]
[1777765166389,33.14,78727.23,34.8,-0.13723,0.0001,13.86392]
[1777765167118,33.14,78727.16,34.8,-0.13723,0.0001,13.86392]
[1777765172414,33.14,78727.12,34.8,-0.13723,0.0001,13.86397]
[1777765174529,33.14,78716.1,34.8,-0.13833,0.00011,13.93594]
[1777765183230,33.13,78715.3,34.8,-0.13837,0.00011,13.93852]
[1777765188265,33.13,78715.28,34.8,-0.13835,0.00011,13.93696]
[1777765193300,33.13,78713.47,34.8,-0.13852,0.00011,13.94803]
[1777765199342,33.12,78712.61,34.8,-0.13858,0.00011,13.95199]
[1777765204039,33.12,78711.32,34.8,-0.1387,0.00011,13.96005]
[1777765204382,33.12,78709.36,34.8,-0.13889,0.00011,13.97318]
[1777765210431,33.12,78709.08,34.8,-0.13891,0.00011,13.97415]
[1777765216470,33.11,78708.99,34.8,-0.1389,0.00011,13.97372]
[1777765221517,33.11,78713.09,34.8,-0.13846,0.00011,13.94396]
[1777765221537,33.11,78713.09,34.8,-0.13846,0.00011,13.94396]
[1777765221562,33.11,78713.09,34.8,-0.13845,0.00011,13.94366]
[1777765228555,33.11,78714.86,34.8,-0.13823,0.00011,13.92866]
[1777765230552,33.11,78714.86,34.8,-0.13823,0.00011,13.92866]
[1777765231622,33.11,78714.86,34.8,-0.13822,0.00011,13.92798]
[1777765231723,33.11,78713.76,34.8,-0.1383,0.00011,13.93098]
[1777765236931,33.1,78712.25,34.8,-0.13845,0.00011,13.94127]
[1777765243358,33.1,78712.31,34.8,-0.13842,0.00011,13.93938]
[1777765246040,33.1,78712.31,34.8,-0.13841,0.00011,13.93861]
[1777765246044,33.1,78712.31,34.8,-0.13841,0.00011,13.93861]
[1777765246142,33.1,78709.8,34.8,-0.13868,0.00011,13.95618]
[1777765252715,33.1,78709.43,34.8,-0.13869,0.00011,13.9574]
[1777765258415,33.09,78709.32,34.8,-0.13868,0.00011,13.95606]
[1777765258516,33.09,78709.32,34.8,-0.13866,0.00011,13.95535]
[1777765266306,33.09,78706.65,34.8,-0.13894,0.00011,13.97347]
[1777765271856,33.08,78708.24,34.8,-0.13873,0.00011,13.95934]
[1777765276915,33.08,78709.85,34.8,-0.13854,0.00011,13.94666]
[1777765284972,33.08,78711.99,34.8,-0.13828,0.00011,13.92962]
[1777765290282,33.07,78711.99,34.8,-0.13827,0.00011,13.92869]
[1777765295872,33.07,78712.04,34.8,-0.13821,0.00011,13.9225]
[1777765305205,33.07,78711.86,34.8,-0.13821,0.00011,13.92285]
[1777765311154,33.06,78711.39,34.8,-0.13822,0.00011,13.92334]
[1777765316189,33.06,78711.15,34.8,-0.13823,0.00011,13.92381]
[1777765322231,33.06,78711.45,34.8,-0.13818,0.00011,13.92022]
[1777765330286,33.05,78710.69,34.8,-0.13823,0.00011,13.92366]
[1777765335322,33.05,78710.72,34.8,-0.13821,0.00011,13.92224]
[1777765343379,33.05,78710.51,34.8,-0.1382,0.00011,13.9218]
[1777765348415,33.05,78710.47,34.8,-0.13819,0.00011,13.92089]
[1777765353449,33.04,78710.37,34.8,-0.13815,0.00011,13.91598]
[1777765358484,33.04,78710.12,34.8,-0.13816,0.00011,13.91661]
[1777765365544,33.04,78710.12,34.8,-0.13815,0.00011,13.9157]
[1777765365549,33.04,78710.12,34.8,-0.13815,0.00011,13.9157]
[1777765365595,33.04,78710.12,34.8,-0.13814,0.00011,13.91502]
[1777765370870,33.03,78710.07,34.8,-0.13812,0.00011,13.91406]
[1777765371575,33.03,78703.92,34.8,-0.13876,0.00011,13.95697]
[1777765377617,33.03,78703.22,34.8,-0.1388,0.00011,13.95972]
[1777765384666,33.02,78702.34,34.8,-0.13885,0.00011,13.96298]
[1777765389805,33.02,78702.34,34.8,-0.13883,0.00011,13.96149]
[1777765391856,33.02,78702.17,34.8,-0.13885,0.00011,13.96233]
[1777765392493,33.02,78702.17,34.8,-0.13885,0.00011,13.96233]
[1777765393973,33.02,78699.47,34.8,-0.13912,0.00011,13.98038]
[1777765399771,33.01,78699.25,34.8,-0.13912,0.00011,13.98056]
[1777765409071,33.01,78699.18,34.8,-0.13912,0.00011,13.98057]
[1777765414383,33.01,78699.18,34.8,-0.13905,0.00011,13.97355]
[1777765417966,33.0,78699.15,34.8,-0.13903,0.00011,13.97218]
[1777765423342,33.0,78699.5,34.8,-0.13898,0.00011,13.9693]
[1777765424975,33.0,78699.5,34.8,-0.13897,0.00011,13.96839]
[1777765430043,33.0,78699.5,34.8,-0.13895,0.00011,13.96668]
[1777765430991,33.0,78699.5,34.8,-0.13894,0.00011,13.96629]
[1777765436407,33.0,78698.05,34.8,-0.13908,0.00011,13.97573]
[1777765438400,32.99,78696.51,34.8,-0.13924,0.00011,13.98618]
[1777765441255,32.99,78696.47,34.8,-0.13924,0.00011,13.98628]
[1777765446278,32.99,78696.18,34.8,-0.13925,0.00011,13.98711]
[1777765448725,32.99,78696.18,34.8,-0.13925,0.00011,13.98694]
[1777765458187,32.99,78694.54,34.8,-0.13939,0.00011,13.99642]
[1777765464385,32.99,78694.54,34.8,-0.13939,0.00011,13.99642]
[1777765467811,32.98,78694.43,34.8,-0.13939,0.00011,13.99581]
[1777765473882,32.98,78694.43,34.8,-0.13933,0.00011,13.9902]
[1777765480344,32.98,78694.43,34.8,-0.13932,0.00011,13.98909]
[1777765485662,32.98,78694.22,34.8,-0.13933,0.00011,13.98997]
[1777765487699,32.98,78694.26,34.8,-0.13932,0.00011,13.98938]
[1777765494175,32.98,78693.64,34.8,-0.13938,0.00011,13.99318]
[1777765495300,32.97,78693.5,34.8,-0.13939,0.00011,13.99356]
[1777765500394,32.97,78692.79,34.8,-0.13945,0.00011,13.998]
[1777765505301,32.97,78699.92,34.8,-0.13868,0.00011,13.94648]
[1777765510556,32.97,78700.07,34.8,-0.13866,0.00011,13.94504]
[1777765515591,32.97,78703.57,34.8,-0.13828,0.00011,13.91991]
[1777765520626,32.97,78708.31,34.8,-0.13778,0.00011,13.8862]
[1777765526668,32.97,78709.87,34.8,-0.13762,0.00011,13.87535]
[1777765531703,32.97,78709.45,34.8,-0.13763,0.00011,13.8741]
[1777765536900,32.97,78709.34,34.8,-0.13765,0.00011,13.87505]
[1777765537788,32.97,78709.34,34.8,-0.13765,0.00011,13.87505]
[1777765538935,32.97,78709.41,34.8,-0.13764,0.00011,13.87468]
[1777765540420,32.97,78709.41,34.8,-0.13764,0.00011,13.87472]
[1777765541137,32.97,78709.16,34.8,-0.13767,0.00011,13.87655]
[1777765546809,32.97,78705.81,34.8,-0.13803,0.00011,13.90059]
[1777765547810,32.97,78705.81,34.8,-0.13803,0.00011,13.90059]
[1777765551919,32.97,78700.48,34.8,-0.13859,0.00011,13.93852]
[1777765551973,32.97,78696.3,34.8,-0.13904,0.00011,13.96824]
[1777765554450,32.97,78696.22,34.8,-0.13905,0.00011,13.96898]
[1777765559900,32.98,78692.09,34.8,-0.1395,0.00011,13.99935]
[1777765560849,32.98,78692.09,34.8,-0.1395,0.00011,13.99935]
[1777765560867,32.98,78692.09,34.8,-0.1395,0.00011,13.99935]
[1777765560908,32.98,78692.1,34.8,-0.13951,0.00011,13.99942]
[1777765565943,32.97,78690.15,34.8,-0.1397,0.00011,14.01271]
[1777765569991,32.97,78690.28,34.8,-0.13969,0.00011,14.01145]
[1777765576014,32.97,78688.71,34.8,-0.13984,0.00011,14.0219]
[1777765580968,32.97,78688.77,34.8,-0.13983,0.00011,14.02109]
[1777765583379,32.97,78685.04,34.8,-0.14023,0.00011,14.04745]
[1777765583382,32.97,78685.04,34.8,-0.14023,0.00011,14.04745]
[1777765583595,32.97,78683.38,34.8,-0.1404,0.00011,14.05914]
[1777765589110,32.97,78673.42,34.8,-0.14148,0.00011,14.13057]
[1777765594145,32.97,78669.47,34.8,-0.14187,0.00011,14.15414]
[1777765599182,32.97,78668.41,34.8,-0.14199,0.00011,14.16148]
[1777765604217,32.97,78668.23,34.8,-0.142,0.00011,14.16253]
[1777765614287,32.97,78667.73,34.8,-0.14205,0.00011,14.16567]
[1777765617054,32.97,78667.73,34.8,-0.14205,0.00011,14.16567]
[1777765622342,32.97,78673.46,34.8,-0.14143,0.00011,14.12481]
[1777765627378,32.97,78673.05,34.8,-0.14147,0.00011,14.12772]
[1777765632413,32.97,78672.7,34.8,-0.14151,0.00011,14.13006]
[1777765639462,32.97,78672.46,34.8,-0.14153,0.00011,14.13147]
[1777765641128,32.97,78672.46,34.8,-0.14153,0.00011,14.13147]
[1777765646510,32.97,78672.23,34.8,-0.14155,0.00011,14.13265]
[1777765647136,32.97,78672.23,34.8,-0.14155,0.00011,14.13265]
[1777765649516,32.97,78683.0,34.8,-0.14039,0.00011,14.05589]
[1777765658297,32.97,78676.52,34.8,-0.14105,0.00011,14.09758]
[1777765664638,32.97,78671.04,34.8,-0.14164,0.00011,14.13619]
[1777765668456,32.97,78671.04,34.8,-0.14164,0.00011,14.13619]
[1777765674707,32.96,78670.01,34.8,-0.14173,0.00011,14.14269]
[1777765679742,32.96,78667.69,34.8,-0.14198,0.00011,14.15879]
[1777765686792,32.96,78668.08,34.8,-0.14193,0.00011,14.15534]
[1777765693261,32.96,78668.08,34.8,-0.14193,0.00011,14.15534]
[1777765701450,32.96,78668.08,34.8,-0.14191,0.00011,14.15452]
[1777765708351,32.96,78667.74,34.8,-0.14194,0.00011,14.15637]
[1777765708558,32.96,78667.74,34.8,-0.14194,0.00011,14.15637]
[1777765713981,32.96,78667.32,34.8,-0.14195,0.00011,14.1545]
[1777765719161,32.96,78667.63,34.8,-0.14191,0.00011,14.15209]
[1777765725058,32.96,78674.09,34.8,-0.14121,0.00011,14.10584]
[1777765728822,32.96,78674.52,34.8,-0.14116,0.00011,14.10281]
[1777765734273,32.96,78683.19,34.8,-0.14024,0.00011,14.04141]
[1777765740163,32.96,78681.54,34.8,-0.14042,0.00011,14.05381]
[1777765745536,32.96,78680.23,34.8,-0.14057,0.00011,14.06341]
[1777765751140,32.96,78680.31,34.8,-0.14056,0.00011,14.0632]
[1777765756516,32.96,78682.1,34.8,-0.14038,0.00011,14.05076]
[1777765763323,32.96,78680.39,34.8,-0.14057,0.00011,14.06336]
[1777765769457,32.96,78676.33,34.8,-0.141,0.00011,14.09237]
[1777765774890,32.96,78676.02,34.8,-0.14104,0.00011,14.09456]
[1777765780445,32.96,78677.89,34.8,-0.1408,0.00011,14.07669]
[1777765785480,32.96,78679.56,34.8,-0.14062,0.00011,14.06484]
[1777765792529,32.96,78678.8,34.8,-0.1407,0.00011,14.07033]
[1777765799578,32.96,78678.44,34.8,-0.14074,0.00011,14.07293]
[1777765803620,32.96,78678.44,34.8,-0.14074,0.00011,14.07294]
[1777765805865,32.96,78678.38,34.8,-0.14075,0.00011,14.07338]
[1777765811662,32.96,78678.15,34.8,-0.14078,0.00011,14.07504]
[1777765816773,32.96,78676.87,34.8,-0.14091,0.00011,14.08416]
[1777765822739,32.96,78675.59,34.8,-0.14105,0.00011,14.09322]
[1777765829788,32.96,78675.74,34.8,-0.14103,0.00011,14.09211]
[1777765834822,32.96,78676.31,34.8,-0.14094,0.00011,14.08368]
[1777765839858,32.96,78675.56,34.8,-0.14102,0.00011,14.08906]
[1777765844893,32.96,78674.04,34.8,-0.14118,0.00011,14.09988]
[1777765846601,32.96,78670.95,34.8,-0.14152,0.00011,14.12186]
[1777765851942,32.96,78667.83,34.8,-0.14185,0.00011,14.1438]
[1777765856991,32.96,78667.56,34.8,-0.14188,0.00011,14.14548]
[1777765863019,32.96,78667.78,34.8,-0.14185,0.00011,14.14357]
[1777765868062,32.96,78667.82,34.8,-0.14184,0.00011,14.14312]
[1777765873088,32.96,78667.82,34.8,-0.14184,0.00011,14.14298]
[1777765878131,32.96,78667.24,34.8,-0.1419,0.00011,14.14704]
[1777765878152,32.96,78647.32,34.8,-0.14407,0.00011,14.28898]
[1777765878413,32.96,78647.32,34.8,-0.14407,0.00011,14.28898]
[1777765878435,32.96,78647.32,34.8,-0.14407,0.00011,14.28898]
[1777765879198,32.96,78640.12,34.8,-0.14485,0.00011,14.34031]
[1777765880006,32.96,78640.12,34.8,-0.14485,0.00011,14.34031]
[1777765881268,32.96,78642.41,34.8,-0.14459,0.00011,14.32345]
[1777765882154,32.96,78641.19,34.8,-0.14472,0.00011,14.33189]
[1777765888197,32.96,78643.61,34.8,-0.14446,0.00011,14.31451]
[1777765893295,32.96,78642.67,34.8,-0.14453,0.00011,14.31683]
[1777765901219,32.96,78640.63,34.8,-0.14475,0.00011,14.33153]
[1777765906323,32.96,78639.72,34.8,-0.14486,0.00011,14.3383]
[1777765909649,32.96,78633.65,34.8,-0.14552,0.00011,14.38161]
[1777765915377,32.96,78632.41,34.8,-0.14566,0.00011,14.39019]
[1777765918673,32.96,78632.38,34.8,-0.14566,0.00011,14.39035]
[1777765924012,32.96,78632.92,34.8,-0.14559,0.00011,14.38612]
[1777765928480,32.96,78644.1,34.8,-0.14436,0.00011,14.30596]
[1777765933515,32.96,78645.47,34.8,-0.14421,0.00011,14.29646]
[1777765934484,32.96,78645.47,34.8,-0.14421,0.00011,14.29646]
[1777765934522,32.96,78645.95,34.8,-0.14416,0.00011,14.2931]
[1777765935918,32.96,78645.95,34.8,-0.14416,0.00011,14.2931]
[1777765936005,32.96,78645.95,34.8,-0.14416,0.00011,14.2931]
[1777765940673,32.96,78651.21,34.8,-0.14358,0.00011,14.25492]
[1777765944670,32.96,78655.96,34.8,-0.14305,0.00011,14.22064]
[1777765950634,32.95,78658.11,34.8,-0.14281,0.00011,14.20482]
[1777765955055,32.95,78657.68,34.8,-0.14282,0.00011,14.2033]
[1777765961125,32.95,78657.77,34.8,-0.14281,0.00011,14.20219]
[1777765965432,32.95,78658.2,34.8,-0.14275,0.00011,14.19878]
[1777765966803,32.95,78658.2,34.8,-0.14275,0.00011,14.19871]
[1777765967050,32.95,78658.2,34.8,-0.14275,0.00011,14.19871]
[1777765967754,32.95,78658.2,34.8,-0.14275,0.00011,14.19864]
[1777765968454,32.95,78657.95,34.8,-0.14278,0.00011,14.20035]
[1777765969853,32.95,78657.25,34.8,-0.14285,0.00011,14.20527]
[1777765976820,32.95,78657.14,34.8,-0.14285,0.00011,14.20534]
[1777765981854,32.95,78656.73,34.8,-0.14289,0.00011,14.20782]
[1777765987897,32.95,78658.12,34.8,-0.14273,0.00011,14.19737]
[1777765990313,32.95,78660.64,34.8,-0.14246,0.00011,14.17928]
[1777765990317,32.95,78660.64,34.8,-0.14246,0.00011,14.17928]
[1777765997967,32.95,78657.81,34.8,-0.14276,0.00011,14.19885]
[1777766003771,32.95,78657.71,34.8,-0.14276,0.00011,14.19926]
[1777766009021,32.95,78658.48,34.8,-0.14267,0.00011,14.19329]
[1777766014079,32.94,78669.84,34.8,-0.1414,0.00011,14.1075]
[1777766020121,32.95,78668.98,34.8,-0.1415,0.00011,14.1138]
[1777766026162,32.95,78667.77,34.8,-0.14163,0.00011,14.12254]
[1777766029965,32.95,78668.11,34.8,-0.14159,0.00011,14.12013]
[1777766029974,32.95,78668.11,34.8,-0.14159,0.00011,14.12013]
[1777766035226,32.95,78669.1,34.8,-0.14149,0.00011,14.11314]
[1777766036242,32.95,78669.1,34.8,-0.14149,0.00011,14.11314]
[1777766036309,32.95,78669.1,34.8,-0.14149,0.00011,14.11314]
[1777766036343,32.95,78669.15,34.8,-0.14148,0.00011,14.11283]
[1777766041838,32.94,78669.13,34.8,-0.14147,0.00011,14.11203]
[1777766047128,32.94,78669.07,34.8,-0.14146,0.00011,14.11131]
[1777766048337,32.94,78669.07,34.8,-0.14146,0.00011,14.11108]
[1777766049324,32.94,78669.14,34.8,-0.14144,0.00011,14.11024]
[1777766054417,32.94,78669.89,34.8,-0.14136,0.00011,14.10504]
[1777766060804,32.94,78671.41,34.8,-0.1412,0.00011,14.09453]
[1777766066443,32.94,78669.29,34.8,-0.14144,0.00011,14.10997]
[1777766067549,32.94,78669.29,34.8,-0.14144,0.00011,14.10997]
[1777766067904,32.94,78669.29,34.8,-0.14144,0.00011,14.10997]
[1777766067929,32.94,78669.36,34.8,-0.14143,0.00011,14.10951]
[1777766070905,32.94,78669.36,34.8,-0.14142,0.00011,14.10906]
[1777766071007,32.94,78669.25,34.8,-0.1414,0.00011,14.10517]
[1777766073832,32.94,78669.67,34.8,-0.14135,0.00011,14.10226]
[1777766073895,32.94,78669.67,34.8,-0.14135,0.00011,14.10226]
[1777766073933,32.94,78669.67,34.8,-0.14135,0.00011,14.10231]
[1777766078383,32.94,78669.62,34.8,-0.14135,0.00011,14.10181]
[1777766078545,32.94,78669.62,34.8,-0.14135,0.00011,14.10165]
[1777766080235,32.94,78669.62,34.8,-0.14135,0.00011,14.10165]
[1777766081343,32.94,78669.71,34.8,-0.14134,0.00011,14.10106]
[1777766081892,32.94,78669.68,34.8,-0.14134,0.00011,14.10131]
[1777766087590,32.94,78670.77,34.8,-0.1412,0.00011,14.09231]
[1777766093633,32.93,78670.38,34.8,-0.14123,0.00011,14.09386]
[1777766095106,32.93,78670.38,34.8,-0.14123,0.00011,14.09386]
[1777766095647,32.93,78680.44,34.8,-0.14014,0.00011,14.02175]
[1777766100682,32.93,78684.85,34.8,-0.13966,0.00011,13.98991]
[1777766105772,32.93,78681.96,34.8,-0.13997,0.00011,14.0103]
[1777766115787,32.93,78681.76,34.8,-0.13997,0.00011,14.0105]
[1777766120822,32.93,78682.11,34.8,-0.13992,0.00011,14.0074]
[1777766125858,32.93,78682.02,34.8,-0.13992,0.00011,14.00743]
[1777766135928,32.92,78682.02,34.8,-0.13987,0.00011,14.00178]
[1777766140964,32.92,78682.05,34.8,-0.13986,0.00011,14.00105]
[1777766145999,32.92,78681.95,34.8,-0.13986,0.00011,14.00125]
[1777766150477,32.92,78676.36,34.8,-0.14046,0.00011,14.04069]
[1777766154334,32.92,78676.15,34.8,-0.14048,0.00011,14.04203]
[1777766156836,32.92,78675.68,34.8,-0.14052,0.00011,14.04459]
[1777766157441,32.92,78675.68,34.8,-0.14052,0.00011,14.04459]
[1777766157928,32.92,78675.68,34.8,-0.14052,0.00011,14.04442]
[1777766158083,32.92,78673.55,34.8,-0.14074,0.00011,14.05944]
[1777766160511,32.92,78673.03,34.8,-0.1408,0.00011,14.06322]
[1777766164118,32.92,78673.03,34.8,-0.1408,0.00011,14.06349]
[1777766165363,32.92,78672.71,34.8,-0.14084,0.00011,14.06583]
[1777766165431,32.92,78672.71,34.8,-0.14084,0.00011,14.06585]
[1777766167622,32.92,78672.78,34.8,-0.14083,0.00011,14.06516]
[1777766173188,32.92,78673.59,34.8,-0.14072,0.00011,14.05823]
[1777766176451,32.92,78677.19,34.8,-0.14033,0.00011,14.0322]
[1777766182251,32.91,78678.39,34.8,-0.14019,0.00011,14.0227]
[1777766187273,32.91,78678.31,34.8,-0.14019,0.00011,14.02282]
[1777766192321,32.91,78678.26,34.8,-0.14015,0.00011,14.01806]
[1777766192600,32.91,78678.26,34.8,-0.14015,0.00011,14.01806]
[1777766192729,32.91,78678.26,34.8,-0.14015,0.00011,14.01806]
[1777766199370,32.91,78678.44,34.8,-0.14012,0.00011,14.0161]
[1777766200607,32.91,78678.07,34.8,-0.14016,0.00011,14.01864]
[1777766202056,32.91,78677.32,34.8,-0.14024,0.00011,14.0239]
[1777766203598,32.91,78677.38,34.8,-0.14023,0.00011,14.02329]
[1777766204830,32.91,78677.38,34.8,-0.14023,0.00011,14.02319]
[1777766205848,32.91,78677.38,34.8,-0.14023,0.00011,14.02309]
[1777766205980,32.91,78677.38,34.8,-0.14023,0.00011,14.02309]
[1777766206124,32.91,78677.38,34.8,-0.14023,0.00011,14.02309]
[1777766206419,32.91,78665.63,34.8,-0.14149,0.00011,14.1068]
[1777766211454,32.91,78660.86,34.8,-0.14201,0.00011,14.14108]
[1777766216489,32.91,78660.53,34.8,-0.14205,0.00011,14.14344]
[1777766220373,32.91,78660.46,34.8,-0.14206,0.00011,14.14394]
[1777766225783,32.91,78658.38,34.8,-0.14228,0.00011,14.1588]
[1777766232066,32.91,78658.82,34.8,-0.14224,0.00011,14.15561]
[1777766237637,32.91,78658.07,34.8,-0.14232,0.00011,14.16091]
[1777766242671,32.91,78657.91,34.8,-0.14233,0.00011,14.16203]
[1777766247707,32.91,78657.93,34.8,-0.14233,0.00011,14.16187]
[1777766252742,32.91,78661.86,34.8,-0.14187,0.00011,14.12939]
[1777766260555,32.91,78661.99,34.8,-0.14186,0.00011,14.12881]
[1777766260598,32.91,78661.99,34.8,-0.14186,0.00011,14.12881]
[1777766261390,32.91,78661.99,34.8,-0.14186,0.00011,14.12881]
[1777766261399,32.91,78661.96,34.8,-0.14186,0.00011,14.12907]
[1777766266841,32.91,78661.8,34.8,-0.14186,0.00011,14.12893]
[1777766275903,32.9,78661.23,34.8,-0.1419,0.00011,14.13111]
[1777766277681,32.9,78661.71,34.8,-0.14184,0.00011,14.12747]
[1777766278205,32.9,78661.71,34.8,-0.14184,0.00011,14.12747]
[1777766288914,32.9,78661.59,34.8,-0.14182,0.00011,14.12628]
[1777766297052,32.89,78661.57,34.8,-0.1418,0.00011,14.12442]
[1777766302087,32.89,78659.65,34.8,-0.14199,0.00011,14.13711]
[1777766308129,32.89,78659.71,34.8,-0.14196,0.00011,14.13542]
[1777766314728,32.89,78659.64,34.8,-0.14193,0.00011,14.13084]
[1777766316915,32.89,78674.55,34.8,-0.1403,0.00011,14.02347]
[1777766327262,32.89,78675.8,34.8,-0.14016,0.00011,14.01408]
[1777766341360,32.88,78675.59,34.8,-0.14017,0.00011,14.01496]
[1777766341862,32.88,78675.59,34.8,-0.14017,0.00011,14.01496]
[1777766351430,32.88,78674.93,34.8,-0.14024,0.00011,14.01916]
[1777766353443,32.88,78685.85,34.8,-0.13906,0.00011,13.9412]
[1777766359486,32.88,78685.14,34.8,-0.13914,0.00011,13.94651]
[1777766365070,32.88,78684.63,34.8,-0.1392,0.00011,13.95029]
[1777766372577,32.88,78683.89,34.8,-0.13925,0.00011,13.95137]
[1777766377612,32.88,78682.13,34.8,-0.13944,0.00011,13.96396]
[1777766385668,32.88,78682.1,34.8,-0.13944,0.00011,13.96409]
[1777766390703,32.88,78682.08,34.8,-0.13944,0.00011,13.96413]
[1777766395739,32.88,78681.96,34.8,-0.13945,0.00011,13.96488]
[1777766398210,32.88,78681.96,34.8,-0.13945,0.00011,13.96488]
[1777766400376,32.88,78681.96,34.8,-0.13945,0.00011,13.96477]
[1777766403637,32.88,78683.26,34.8,-0.13931,0.00011,13.95544]
[1777766403676,32.88,78698.94,34.8,-0.13763,0.00011,13.84367]
[1777766409121,32.88,78692.2,34.8,-0.13836,0.00011,13.89223]
[1777766414873,32.89,78691.66,34.8,-0.13843,0.00011,13.89681]
[1777766417992,32.89,78695.82,34.8,-0.13799,0.00011,13.8674]
[1777766423936,32.89,78700.95,34.8,-0.13746,0.00011,13.83223]
[1777766428971,32.89,78700.9,34.8,-0.13748,0.00011,13.83355]
[1777766434006,32.89,78701.13,34.8,-0.13744,0.00011,13.8284]
[1777766439041,32.9,78701.44,34.8,-0.13742,0.00011,13.82714]
[1777766444077,32.9,78700.74,34.8,-0.13751,0.00011,13.8331]
[1777766450119,32.9,78700.96,34.8,-0.1375,0.00011,13.83271]
[1777766455154,32.9,78700.92,34.8,-0.13752,0.00011,13.83404]
[1777766462204,32.9,78700.99,34.8,-0.13753,0.00011,13.83505]
[1777766467238,32.91,78700.92,34.8,-0.13756,0.00011,13.83666]
[1777766477308,32.91,78700.91,34.8,-0.13759,0.00011,13.83906]
[1777766483352,32.91,78701.34,34.8,-0.13757,0.00011,13.83749]
[1777766487071,32.92,78701.91,34.8,-0.13752,0.00011,13.83394]
[1777766487380,32.92,78705.38,34.8,-0.13715,0.00011,13.80976]
[1777766492415,32.92,78707.28,34.8,-0.13692,0.00011,13.79196]
[1777766494408,32.92,78707.28,34.8,-0.13692,0.00011,13.79196]
[1777766494409,32.92,78707.28,34.8,-0.13692,0.00011,13.79196]
[1777766496538,32.92,78710.94,34.8,-0.13654,0.00011,13.76604]
[1777766502087,32.92,78713.59,34.8,-0.13626,0.00011,13.74777]
[1777766505656,32.92,78713.32,34.8,-0.1363,0.00011,13.74998]
[1777766509520,32.92,78713.59,34.8,-0.13627,0.00011,13.74842]
[1777766512339,32.92,78712.72,34.8,-0.13637,0.00011,13.75484]
[1777766518597,32.92,78712.69,34.8,-0.13638,0.00011,13.75552]
[1777766523634,32.92,78716.33,34.8,-0.136,0.00011,13.73004]
[1777766524094,32.92,78716.33,34.8,-0.136,0.00011,13.73004]
[1777766529676,32.92,78717.14,34.8,-0.13592,0.00011,13.72481]
[1777766530106,32.92,78717.14,34.8,-0.13592,0.00011,13.72481]
[1777766530886,32.92,78715.73,34.8,-0.13607,0.00011,13.73492]
[1777766531769,32.92,78715.73,34.8,-0.13607,0.00011,13.73492]
[1777766532692,32.92,78721.39,34.8,-0.13548,0.00011,13.69479]
[1777766532764,32.92,78721.39,34.8,-0.13548,0.00011,13.69479]
[1777766538740,32.93,78721.44,34.8,-0.13548,0.00011,13.69523]
[1777766543775,32.93,78720.8,34.8,-0.13556,0.00011,13.70031]
[1777766549816,32.93,78720.64,34.8,-0.13558,0.00011,13.70198]
[1777766552075,32.93,78720.64,34.8,-0.13559,0.00011,13.70206]
[1777766559568,32.93,78720.71,34.8,-0.13555,0.00011,13.69726]
[1777766563331,32.93,78720.52,34.8,-0.13557,0.00011,13.69912]
[1777766568950,32.93,78720.35,34.8,-0.1356,0.00011,13.70087]
[1777766574088,32.93,78720.31,34.8,-0.13561,0.00011,13.70134]
[1777766578734,32.93,78720.31,34.8,-0.13561,0.00011,13.70138]
[1777766579413,32.93,78720.27,34.8,-0.13561,0.00011,13.70182]
[1777766581932,32.93,78720.38,34.8,-0.1356,0.00011,13.70116]
[1777766582083,32.93,78720.38,34.8,-0.1356,0.00011,13.70116]
[1777766586089,32.93,78721.02,34.8,-0.13554,0.00011,13.69677]
[1777766586092,32.93,78721.02,34.8,-0.13554,0.00011,13.69677]
[1777766587838,32.93,78720.44,34.8,-0.1356,0.00011,13.70093]
[1777766593167,32.93,78720.44,34.8,-0.1356,0.00011,13.70114]
[1777766594014,32.93,78720.44,34.8,-0.1356,0.00011,13.70117]
[1777766594798,32.93,78720.44,34.8,-0.1356,0.00011,13.70117]
[1777766596931,32.93,78720.06,34.8,-0.13564,0.00011,13.70395]
[1777766602180,32.93,78720.0,34.8,-0.13565,0.00011,13.7045]
[1777766604325,32.93,78720.0,34.8,-0.13565,0.00011,13.7045]
[1777766608436,32.93,78720.0,34.8,-0.13565,0.00011,13.70456]
[1777766609247,32.93,78720.0,34.8,-0.13565,0.00011,13.70459]
[1777766609340,32.93,78719.91,34.8,-0.13566,0.00011,13.70525]
[1777766615275,32.93,78719.39,34.8,-0.1357,0.00011,13.70552]
[1777766616451,32.93,78719.39,34.8,-0.1357,0.00011,13.70552]
[1777766616552,32.94,78719.03,34.8,-0.13574,0.00011,13.70826]
[1777766619338,32.94,78722.31,34.8,-0.13539,0.00011,13.68499]
[1777766619341,32.94,78722.31,34.8,-0.13539,0.00011,13.68499]
[1777766625344,32.94,78721.96,34.8,-0.13543,0.00011,13.68768]
[1777766626799,32.94,78721.96,34.8,-0.13543,0.00011,13.68768]
[1777766626900,32.94,78722.74,34.8,-0.13535,0.0001,13.68217]
[1777766627287,32.94,78722.74,34.8,-0.13535,0.0001,13.68217]
[1777766627476,32.94,78722.74,34.8,-0.13535,0.0001,13.68217]
[1777766627676,32.94,78722.74,34.8,-0.13535,0.0001,13.68217]
[1777766627745,32.94,78722.74,34.8,-0.13535,0.0001,13.68217]
[1777766627816,32.94,78722.74,34.8,-0.13535,0.0001,13.68217]
[1777766627777,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628019,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628101,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628197,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628244,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628316,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628348,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628391,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628420,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628480,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628494,32.94,78726.73,34.8,-0.13493,0.0001,13.65387]
[1777766628895,32.94,78755.51,34.8,-0.13194,0.0001,13.44965]
[1777766628946,32.94,78755.51,34.8,-0.13194,0.0001,13.44965]
[1777766629324,32.94,78755.51,34.8,-0.13194,0.0001,13.44965]
[1777766629803,32.94,78755.51,34.8,-0.13194,0.0001,13.44965]
[1777766629904,32.93,78747.21,34.8,-0.13279,0.0001,13.50822]
[1777766630057,32.93,78747.21,34.8,-0.13279,0.0001,13.50822]
[1777766630382,32.94,78745.42,34.8,-0.13298,0.0001,13.52113]
[1777766631224,32.94,78745.42,34.8,-0.13298,0.0001,13.52113]
[1777766631865,32.94,78745.42,34.8,-0.13298,0.0001,13.52113]
[1777766631873,32.94,78745.42,34.8,-0.13298,0.0001,13.52113]
[1777766632076,32.94,78739.66,34.8,-0.13358,0.0001,13.56187]
[1777766632683,32.94,78739.66,34.8,-0.13358,0.0001,13.56187]
[1777766632935,32.93,78737.99,34.8,-0.13375,0.0001,13.57357]
[1777766633031,32.93,78737.99,34.8,-0.13375,0.0001,13.57357]
[1777766638436,32.93,78736.04,34.8,-0.13395,0.0001,13.58683]
[1777766643470,32.93,78732.83,34.8,-0.13427,0.0001,13.60901]
[1777766648505,32.93,78732.61,34.8,-0.13429,0.0001,13.60988]
[1777766654016,32.93,78732.67,34.8,-0.13427,0.0001,13.60892]
[1777766654169,32.93,78732.67,34.8,-0.13427,0.0001,13.60892]
[1777766659948,32.93,78726.5,34.8,-0.1349,0.0001,13.65171]
[1777766664911,32.93,78725.48,34.8,-0.135,0.0001,13.65796]
[1777766664934,32.93,78723.77,34.8,-0.13517,0.0001,13.66991]
[1777766665573,32.93,78723.77,34.8,-0.13517,0.0001,13.66991]
[1777766665626,32.93,78713.73,34.8,-0.13623,0.00011,13.74108]
[1777766669597,32.92,78708.94,34.8,-0.13673,0.00011,13.77492]
[1777766673676,32.92,78709.88,34.8,-0.13659,0.00011,13.76348]
[1777766675695,32.92,78720.69,34.8,-0.13545,0.00011,13.68658]
[1777766681737,32.92,78719.56,34.8,-0.13557,0.00011,13.69491]
[1777766687779,32.93,78719.42,34.8,-0.13559,0.00011,13.69605]
[1777766692815,32.92,78716.02,34.8,-0.13595,0.00011,13.72016]
[1777766697850,32.92,78715.77,34.8,-0.13597,0.00011,13.72192]
[1777766700823,32.92,78715.7,34.8,-0.13598,0.00011,13.72242]
[1777766707125,32.92,78708.44,34.8,-0.13675,0.00011,13.7739]
[1777766712960,32.92,78707.31,34.8,-0.13686,0.00011,13.78145]
[1777766722023,32.92,78707.23,34.8,-0.13686,0.00011,13.78146]
[1777766725535,32.92,78706.87,34.8,-0.1369,0.00011,13.78396]
[1777766725727,32.92,78706.87,34.8,-0.1369,0.00011,13.78396]
[1777766732093,32.92,78700.57,34.8,-0.13751,0.00011,13.82308]
[1777766740149,32.92,78699.56,34.8,-0.1376,0.00011,13.82901]
[1777766745184,32.92,78692.91,34.8,-0.13829,0.00011,13.87535]
[1777766750219,32.91,78699.62,34.8,-0.13756,0.00011,13.82646]
[1777766755254,32.91,78698.22,34.8,-0.1377,0.00011,13.83544]
[1777766760289,32.91,78701.36,34.8,-0.13735,0.00011,13.8121]
[1777766765324,32.91,78703.05,34.8,-0.13716,0.00011,13.79929]
[1777766770544,32.91,78703.1,34.8,-0.13714,0.00011,13.79839]
[1777766776401,32.9,78704.54,34.8,-0.13698,0.00011,13.78743]
[1777766781928,32.9,78705.22,34.8,-0.13691,0.00011,13.78236]
[1777766787478,32.9,78701.93,34.8,-0.13725,0.00011,13.80518]
[1777766797860,32.9,78701.34,34.8,-0.13731,0.00011,13.80916]
[1777766797962,32.9,78701.62,34.8,-0.13723,0.00011,13.80219]
[1777766799714,32.9,78695.53,34.8,-0.13788,0.00011,13.84564]
[1777766801187,32.9,78691.75,34.8,-0.13829,0.00011,13.87274]
[1777766813653,32.9,78691.56,34.8,-0.13831,0.00011,13.8742]
[1777766814337,32.9,78691.56,34.8,-0.13831,0.00011,13.87408]
[1777766814340,32.9,78691.56,34.8,-0.13831,0.00011,13.87408]
[1777766814463,32.9,78691.56,34.8,-0.13831,0.00011,13.87408]
[1777766820710,32.9,78691.06,34.8,-0.13835,0.00011,13.87684]
[1777766824644,32.9,78690.88,34.8,-0.13837,0.00011,13.87785]
[1777766825745,32.9,78675.72,34.8,-0.13999,0.00011,13.98564]
[1777766826906,32.9,78675.72,34.8,-0.13999,0.00011,13.98564]
[1777766826942,32.9,78675.72,34.8,-0.13999,0.00011,13.98564]
[1777766827106,32.9,78670.42,34.8,-0.14056,0.00011,14.02335]
[1777766832794,32.9,78668.92,34.8,-0.14073,0.00011,14.03486]
[1777766837470,32.9,78668.95,34.8,-0.14073,0.00011,14.03511]
[1777766837471,32.9,78668.95,34.8,-0.14073,0.00011,14.03511]
[1777766838861,32.9,78668.61,34.8,-0.14077,0.00011,14.03765]
[1777766838962,32.9,78667.07,34.8,-0.14094,0.00011,14.04869]
[1777766844020,32.9,78664.09,34.8,-0.14125,0.00011,14.06924]
[1777766849320,32.9,78660.33,34.8,-0.14164,0.00011,14.09481]
[1777766850732,32.9,78659.82,34.8,-0.14169,0.00011,14.09822]
[1777766850920,32.9,78659.86,34.8,-0.14169,0.00011,14.09776]
[1777766852934,32.9,78648.52,34.8,-0.14289,0.00011,14.17427]
[1777766857969,32.9,78646.76,34.8,-0.14307,0.00011,14.18643]
[1777766863004,32.89,78641.72,34.8,-0.14361,0.00011,14.22179]
[1777766868040,32.89,78641.38,34.8,-0.14364,0.00011,14.2235]
[1777766869703,32.89,78641.38,34.8,-0.14364,0.00011,14.2235]
[1777766874845,32.89,78641.05,34.8,-0.14367,0.00011,14.22529]
[1777766880124,32.89,78639.0,34.8,-0.14388,0.00011,14.23888]
[1777766883391,32.89,78634.31,34.8,-0.14439,0.00011,14.27198]
[1777766889187,32.89,78633.71,34.8,-0.14444,0.00011,14.27517]
[1777766893067,32.89,78633.39,34.8,-0.14446,0.00011,14.27689]
[1777766894044,32.88,78622.85,34.8,-0.14562,0.00011,14.35189]
[1777766899257,32.88,78622.84,34.8,-0.1456,0.00011,14.35026]
[1777766900602,32.88,78622.84,34.8,-0.1456,0.00011,14.35026]
[1777766905775,32.88,78620.44,34.8,-0.14584,0.00011,14.36601]
[1777766908045,32.88,78618.67,34.8,-0.14603,0.00011,14.37808]
[1777766908087,32.88,78604.71,34.8,-0.14758,0.00011,14.4777]
[1777766908377,32.88,78604.71,34.8,-0.14758,0.00011,14.4777]
[1777766909016,32.88,78604.71,34.8,-0.14758,0.00011,14.4777]
[1777766909113,32.88,78604.71,34.8,-0.14758,0.00011,14.4777]
[1777766909117,32.88,78603.52,34.8,-0.1477,0.00011,14.48579]
[1777766909889,32.88,78603.52,34.8,-0.1477,0.00011,14.48579]
[1777766910874,32.87,78603.63,34.8,-0.14769,0.00011,14.48475]
[1777766910976,32.87,78607.21,34.8,-0.14728,0.00011,14.45887]
[1777766916377,32.87,78603.59,34.8,-0.14761,0.00011,14.47777]
[1777766921412,32.86,78603.45,34.8,-0.1476,0.00011,14.47655]
[1777766926447,32.86,78606.67,34.8,-0.1472,0.00011,14.45125]
[1777766931869,32.86,78603.11,34.8,-0.14757,0.00011,14.47494]
[1777766932035,32.85,78602.28,34.8,-0.14766,0.00011,14.4804]
[1777766937582,32.85,78607.47,34.8,-0.14706,0.00011,14.44191]
[1777766943605,32.85,78607.43,34.8,-0.14704,0.00011,14.44063]
[1777766944731,32.85,78607.43,34.8,-0.14704,0.00011,14.44036]
[1777766944890,32.85,78607.43,34.8,-0.14704,0.00011,14.44036]
[1777766945900,32.85,78607.55,34.8,-0.14702,0.00011,14.43923]
[1777766946874,32.85,78613.53,34.8,-0.14635,0.00011,14.39612]
[1777766947549,32.85,78613.01,34.8,-0.1464,0.00011,14.39963]
[1777766949057,32.85,78612.91,34.8,-0.14641,0.00011,14.40013]
[1777766954491,32.84,78611.63,34.8,-0.14653,0.00011,14.40791]
[1777766955191,32.84,78618.08,34.8,-0.14581,0.00011,14.36147]
[1777766956720,32.84,78621.66,34.8,-0.14541,0.00011,14.33547]
[1777766957763,32.84,78621.63,34.8,-0.14541,0.00011,14.33536]
[1777766962511,32.84,78621.35,34.8,-0.14541,0.00011,14.33581]
[1777766966778,32.84,78620.53,34.8,-0.14549,0.00011,14.34046]
[1777766971762,32.83,78608.48,34.8,-0.14676,0.00011,14.42038]
[1777766972666,32.83,78608.48,34.8,-0.14676,0.00011,14.42038]
[1777766972769,32.83,78608.53,34.8,-0.14675,0.00011,14.41961]
[1777766977464,32.83,78607.08,34.8,-0.1469,0.00011,14.42939]
[1777766977803,32.83,78606.89,34.8,-0.14692,0.00011,14.43058]
[1777766980329,32.83,78606.89,34.8,-0.14691,0.00011,14.42972]
[1777766985860,32.82,78606.6,34.8,-0.1469,0.00011,14.4292]
[1777766990895,32.82,78613.99,34.8,-0.14605,0.00011,14.3742]
[1777766995927,32.81,78617.21,34.8,-0.14567,0.00011,14.35006]
[1777767000622,32.81,78617.49,34.8,-0.14562,0.00011,14.34623]
[1777767000965,32.81,78611.51,34.8,-0.14628,0.00011,14.38881]
[1777767002341,32.81,78609.93,34.8,-0.14645,0.00011,14.40003]
[1777767002979,32.81,78609.38,34.8,-0.14651,0.00011,14.4039]
[1777767008105,32.81,78602.33,34.8,-0.1473,0.00011,14.4549]
[1777767009010,32.81,78597.97,34.8,-0.14779,0.00011,14.48622]
[1777767009083,32.81,78597.97,34.8,-0.14779,0.00011,14.48622]
[1777767011342,32.81,78593.43,34.8,-0.1483,0.00011,14.51873]
[1777767012719,32.81,78593.33,34.8,-0.14831,0.00011,14.5194]
[1777767014271,32.81,78593.71,34.8,-0.14827,0.00011,14.51662]
[1777767015499,32.81,78593.3,34.8,-0.14831,0.00011,14.51946]
[1777767016345,32.81,78594.65,34.8,-0.14816,0.00011,14.50972]
[1777767018392,32.81,78593.61,34.8,-0.14828,0.00011,14.5171]
[1777767022517,32.81,78592.13,34.8,-0.14844,0.00011,14.52745]
[1777767022933,32.81,78592.13,34.8,-0.14844,0.00011,14.52745]
[1777767028155,32.81,78590.63,34.8,-0.1486,0.00011,14.53775]
[1777767032697,32.81,78588.75,34.8,-0.14877,0.00011,14.5464]
[1777767038225,32.81,78588.0,34.8,-0.14885,0.00011,14.55121]
[1777767040239,32.81,78576.46,34.8,-0.15015,0.00011,14.63388]
[1777767043172,32.81,78575.43,34.8,-0.15026,0.00011,14.64091]
[1777767045208,32.8,78574.51,34.8,-0.15036,0.00011,14.64713]
[1777767048599,32.8,78570.8,34.8,-0.15077,0.00011,14.67295]
[1777767053875,32.8,78568.42,34.8,-0.15102,0.00011,14.68889]
[1777767059125,32.8,78568.07,34.8,-0.15104,0.00011,14.69026]
[1777767064408,32.79,78567.46,34.8,-0.15109,0.00011,14.693]
[1777767069442,32.79,78566.46,34.8,-0.15118,0.00011,14.69901]
[1777767074480,32.79,78566.97,34.8,-0.15111,0.00011,14.69421]
[1777767079515,32.79,78566.89,34.8,-0.1511,0.00011,14.69366]
[1777767085558,32.78,78564.49,34.8,-0.15135,0.00011,14.70948]
[1777767091135,32.78,78556.66,34.8,-0.15223,0.00011,14.76476]
[1777767096410,32.78,78561.79,34.8,-0.15158,0.00011,14.72198]
[1777767101672,32.77,78565.41,34.8,-0.15115,0.00011,14.6943]
[1777767107186,32.77,78565.72,34.8,-0.1511,0.00011,14.69117]
[1777767108841,32.77,78570.01,34.8,-0.1506,0.00011,14.65987]
[1777767114764,32.77,78573.16,34.8,-0.15022,0.00011,14.63605]
[1777767120235,32.77,78573.04,34.8,-0.15023,0.00011,14.63658]
[1777767125842,32.77,78571.15,34.8,-0.15042,0.00011,14.64854]
[1777767130875,32.76,78570.99,34.8,-0.15043,0.00011,14.64875]
[1777767135911,32.76,78571.4,34.8,-0.15037,0.00011,14.64487]
[1777767137272,32.76,78571.4,34.8,-0.15037,0.00011,14.64487]
[1777767142962,32.76,78571.2,34.8,-0.15037,0.00011,14.64501]
[1777767148005,32.76,78570.95,34.8,-0.15038,0.00011,14.64589]
[1777767155053,32.75,78570.21,34.8,-0.15041,0.00011,14.64542]
[1777767161095,32.75,78569.92,34.8,-0.15043,0.00011,14.64636]
[1777767169931,32.75,78570.62,34.8,-0.15034,0.00011,14.64095]
[1777767170038,32.75,78570.62,34.8,-0.15034,0.00011,14.64095]
[1777767172057,32.75,78584.41,34.8,-0.14876,0.00011,14.54036]
[1777767175132,32.75,78584.94,34.8,-0.14869,0.00011,14.53642]
[1777767176989,32.75,78584.37,34.8,-0.14876,0.00011,14.54036]
[1777767181574,32.75,78584.34,34.8,-0.14875,0.00011,14.54023]
[1777767182358,32.75,78584.34,34.8,-0.14875,0.00011,14.54023]
[1777767182432,32.75,78584.34,34.8,-0.14875,0.00011,14.54017]
[1777767191306,32.74,78584.6,34.8,-0.14869,0.00011,14.53574]
[1777767195085,32.74,78584.63,34.8,-0.14867,0.00011,14.53459]
[1777767207417,32.73,78585.83,34.8,-0.14847,0.00011,14.52212]
[1777767212453,32.73,78585.99,34.8,-0.1484,0.00011,14.51505]
[1777767214836,32.73,78579.8,34.8,-0.14909,0.00011,14.55902]
[1777767214893,32.73,78579.8,34.8,-0.14909,0.00011,14.55902]
[1777767214960,32.73,78579.8,34.8,-0.14909,0.00011,14.55902]
[1777767215026,32.73,78579.8,34.8,-0.14909,0.00011,14.55902]
[1777767215383,32.73,78579.8,34.8,-0.14909,0.00011,14.55902]
[1777767215473,32.73,78575.02,34.8,-0.14963,0.00011,14.59314]
[1777767220509,32.72,78573.67,34.8,-0.14977,0.00011,14.60217]
[1777767226009,32.72,78572.56,34.8,-0.14989,0.00011,14.60955]
[1777767230914,32.72,78570.51,34.8,-0.1501,0.00011,14.62332]
[1777767230980,32.72,78570.51,34.8,-0.1501,0.00011,14.62332]
[1777767238635,32.72,78567.29,34.8,-0.15044,0.00011,14.64484]
[1777767244936,32.72,78567.29,34.8,-0.15044,0.00011,14.64484]
[1777767251726,32.71,78573.23,34.8,-0.14974,0.00011,14.60022]
[1777767256761,32.71,78573.03,34.8,-0.14976,0.00011,14.60127]
[1777767261863,32.71,78572.33,34.8,-0.14983,0.00011,14.60605]
[1777767268445,32.71,78573.27,34.8,-0.14972,0.00011,14.59893]
[1777767273880,32.71,78576.44,34.8,-0.14932,0.00011,14.57148]
[1777767279923,32.71,78576.55,34.8,-0.14931,0.00011,14.5707]
[1777767285964,32.71,78576.34,34.8,-0.14933,0.00011,14.57223]
[1777767288545,32.71,78576.34,34.8,-0.14933,0.00011,14.57223]
[1777767288642,32.71,78576.34,34.8,-0.14933,0.00011,14.57224]
[1777767289977,32.71,78576.34,34.8,-0.14933,0.00011,14.57224]
[1777767290395,32.71,78576.34,34.8,-0.14933,0.00011,14.57224]
[1777767290397,32.71,78576.34,34.8,-0.14933,0.00011,14.57224]
[1777767290411,32.71,78576.34,34.8,-0.14933,0.00011,14.57199]
[1777767292326,32.71,78576.34,34.8,-0.14932,0.00011,14.57148]
[1777767292849,32.71,78576.04,34.8,-0.14935,0.00011,14.57314]
[1777767293014,32.71,78575.94,34.8,-0.14935,0.00011,14.57335]
[1777767297907,32.7,78574.66,34.8,-0.14947,0.00011,14.5807]
[1777767298118,32.7,78574.69,34.8,-0.14946,0.00011,14.58007]
[1777767300617,32.7,78574.47,34.8,-0.14948,0.00011,14.58121]
[1777767305170,32.7,78571.06,34.8,-0.14986,0.00011,14.60549]
[1777767306586,32.7,78559.46,34.8,-0.15118,0.00011,14.689]
[1777767312305,32.7,78552.07,34.8,-0.15202,0.00011,14.74144]
[1777767318460,32.7,78552.62,34.8,-0.15193,0.00011,14.73621]
[1777767322480,32.69,78552.57,34.8,-0.15193,0.00011,14.7359]
[1777767328264,32.69,78550.16,34.8,-0.15218,0.00011,14.75138]
[1777767333354,32.69,78550.0,34.8,-0.15214,0.00011,14.74706]
[1777767333442,32.69,78540.32,34.8,-0.15326,0.00012,14.81661]
[1777767338992,32.68,78536.47,34.8,-0.15367,0.00012,14.84254]
[1777767340353,32.67,78522.57,34.8,-0.15522,0.00012,14.93867]
[1777767341360,32.67,78532.9,34.8,-0.15401,0.00012,14.86366]
[1777767346395,32.67,78527.37,34.8,-0.15462,0.00012,14.90151]
[1777767351430,32.66,78527.44,34.8,-0.15458,0.00012,14.89877]
[1777767356465,32.66,78526.87,34.8,-0.15461,0.00012,14.90063]
[1777767359884,32.66,78526.6,34.8,-0.15462,0.00012,14.90122]
[1777767359903,32.66,78526.6,34.8,-0.15462,0.00012,14.90122]
[1777767360366,32.66,78526.6,34.8,-0.15462,0.00012,14.90122]
[1777767360648,32.66,78526.6,34.8,-0.15462,0.00012,14.90122]
[1777767360677,32.66,78526.6,34.8,-0.15462,0.00012,14.90122]
[1777767360493,32.66,78507.24,34.8,-0.15688,0.00012,15.04051]
[1777767360908,32.66,78507.24,34.8,-0.15688,0.00012,15.04051]
[1777767361501,32.65,78502.41,34.8,-0.15744,0.00012,15.07496]
[1777767362676,32.65,78502.41,34.8,-0.15744,0.00012,15.07496]
[1777767363782,32.65,78503.3,34.8,-0.15732,0.00012,15.06768]
[1777767363917,32.65,78503.3,34.8,-0.15732,0.00012,15.06768]
[1777767364522,32.65,78506.2,34.8,-0.15697,0.00012,15.04613]
[1777767366916,32.65,78511.2,34.8,-0.15638,0.00012,15.0096]
[1777767367543,32.65,78511.23,34.8,-0.15637,0.00012,15.00919]
[1777767369270,32.65,78511.71,34.8,-0.15631,0.00012,15.00535]
[1777767369323,32.65,78511.71,34.8,-0.15631,0.00012,15.00535]
[1777767369557,32.65,78514.45,34.8,-0.15598,0.00012,14.98519]
[1777767371097,32.65,78520.05,34.8,-0.15532,0.00012,14.94422]
[1777767376606,32.64,78521.05,34.8,-0.15516,0.00012,14.93417]
[1777767378570,32.64,78520.43,34.8,-0.15522,0.00012,14.93818]
[1777767378620,32.64,78520.47,34.8,-0.15521,0.00012,14.93742]
[1777767380378,32.64,78522.13,34.8,-0.15501,0.00012,14.92507]
[1777767380634,32.64,78522.84,34.8,-0.15492,0.00012,14.91958]
[1777767385669,32.63,78525.39,34.8,-0.15459,0.00012,14.8989]
[1777767390704,32.63,78525.24,34.8,-0.15457,0.00012,14.89788]
[1777767392915,32.63,78525.28,34.8,-0.15453,0.00012,14.89271]
[1777767399659,32.62,78525.42,34.8,-0.15448,0.00012,14.88971]
[1777767405213,32.62,78525.91,34.8,-0.15437,0.00012,14.88312]
[1777767405633,32.62,78525.91,34.8,-0.15437,0.00012,14.88312]
[1777767409092,32.61,78535.7,34.8,-0.15322,0.00012,14.81109]
[1777767410400,32.61,78536.14,34.8,-0.15316,0.00012,14.80763]
[1777767415879,32.61,78541.2,34.8,-0.15255,0.00012,14.76909]
[1777767421431,32.61,78547.37,34.8,-0.15182,0.00012,14.72368]
[1777767426957,32.6,78554.6,34.8,-0.15098,0.00011,14.67052]
[1777767431660,32.6,78557.22,34.8,-0.15067,0.00011,14.65131]
[1777767432183,32.6,78557.01,34.8,-0.1507,0.00011,14.65275]
[1777767432183,32.6,78557.01,34.8,-0.1507,0.00011,14.65275]
[1777767432891,32.6,78560.19,34.8,-0.15033,0.00011,14.62969]
[1777767432998,32.6,78564.93,34.8,-0.14979,0.00011,14.59532]
[1777767435335,32.6,78566.66,34.8,-0.14959,0.00011,14.58256]
[1777767436302,32.6,78567.95,34.8,-0.14944,0.00011,14.57299]
[1777767442064,32.6,78571.18,34.8,-0.14905,0.00011,14.54817]
[1777767448106,32.6,78572.81,34.8,-0.14884,0.00011,14.53506]
[1777767453141,32.59,78573.02,34.8,-0.14877,0.00011,14.52794]
[1777767458177,32.59,78573.31,34.8,-0.14871,0.00011,14.5247]
[1777767463210,32.59,78573.18,34.8,-0.14871,0.00011,14.5245]
[1777767468246,32.59,78572.98,34.8,-0.14872,0.00011,14.52476]
[1777767473777,32.58,78572.38,34.8,-0.14877,0.00011,14.52811]
[1777767480329,32.58,78572.14,34.8,-0.14877,0.00011,14.52778]
[1777767488389,32.58,78573.39,34.8,-0.14859,0.00011,14.51649]
[1777767491689,32.57,78574.78,34.8,-0.14842,0.00011,14.5059]
[1777767491709,32.57,78574.78,34.8,-0.14842,0.00011,14.5059]
[1777767491817,32.57,78574.7,34.8,-0.14843,0.00011,14.5062]
[1777767492122,32.57,78574.7,34.8,-0.14843,0.00011,14.5062]
[1777767497452,32.57,78581.4,34.8,-0.14763,0.00011,14.45498]
[1777767499283,32.57,78585.0,34.8,-0.14721,0.00011,14.42852]
[1777767504311,32.56,78584.38,34.8,-0.14725,0.00011,14.43099]
[1777767504501,32.56,78582.97,34.8,-0.14741,0.00011,14.44079]
[1777767509536,32.56,78581.65,34.8,-0.14754,0.00011,14.44907]
[1777767512381,32.56,78581.62,34.8,-0.1475,0.00011,14.4443]
[1777767512838,32.56,78586.75,34.8,-0.14691,0.00011,14.40696]
[1777767513191,32.56,78586.75,34.8,-0.14691,0.00011,14.40696]
[1777767518603,32.55,78587.09,34.8,-0.14684,0.00011,14.40252]
[1777767522473,32.55,78587.45,34.8,-0.14679,0.00011,14.39895]
[1777767525946,32.55,78588.09,34.8,-0.1467,0.00011,14.39317]
[1777767526984,32.55,78587.83,34.8,-0.14672,0.00011,14.39474]
[1777767527666,32.55,78587.97,34.8,-0.1467,0.00011,14.39343]
[1777767533708,32.55,78589.42,34.8,-0.14653,0.00011,14.38194]
[1777767538742,32.54,78592.04,34.8,-0.14622,0.00011,14.36234]
[1777767543778,32.54,78593.15,34.8,-0.14609,0.00011,14.35375]
[1777767544035,32.54,78593.15,34.8,-0.14609,0.00011,14.35375]
[1777767544066,32.54,78593.15,34.8,-0.14609,0.00011,14.35375]
[1777767544082,32.54,78593.15,34.8,-0.14609,0.00011,14.35375]
[1777767544362,32.54,78593.15,34.8,-0.14609,0.00011,14.35375]
[1777767544391,32.54,78593.15,34.8,-0.14609,0.00011,14.35375]
[1777767544785,32.54,78607.0,34.8,-0.14454,0.00011,14.25351]
[1777767549820,32.54,78608.77,34.8,-0.14433,0.00011,14.24029]
[1777767554858,32.54,78614.93,34.8,-0.14364,0.00011,14.19533]
[1777767559893,32.54,78614.35,34.8,-0.1437,0.00011,14.19927]
[1777767564928,32.54,78613.7,34.8,-0.14377,0.00011,14.2037]
[1777767569991,32.54,78613.41,34.8,-0.1438,0.00011,14.20551]
[1777767575000,32.54,78613.45,34.8,-0.14375,0.00011,14.20029]
[1777767575896,32.54,78613.45,34.8,-0.14375,0.00011,14.20029]
[1777767576937,32.54,78603.95,34.8,-0.14481,0.00011,14.26879]
[1777767582528,32.54,78605.29,34.8,-0.14465,0.00011,14.25836]
[1777767588839,32.53,78607.83,34.8,-0.14435,0.00011,14.23922]
[1777767596797,32.53,78605.38,34.8,-0.14461,0.00011,14.25596]
[1777767597014,32.53,78605.46,34.8,-0.1446,0.00011,14.25525]
[1777767597791,32.53,78587.07,34.8,-0.14666,0.00011,14.38815]
[1777767601519,32.53,78581.55,34.8,-0.14727,0.00011,14.42709]
[1777767606681,32.53,78585.25,34.8,-0.14682,0.00011,14.39859]
[1777767612261,32.52,78584.34,34.8,-0.14689,0.00011,14.40309]
[1777767618303,32.52,78581.93,34.8,-0.14714,0.00011,14.41874]
[1777767620340,32.52,78581.62,34.8,-0.14717,0.00011,14.42066]
[1777767626359,32.51,78578.74,34.8,-0.14746,0.00011,14.43922]
[1777767628905,32.51,78578.46,34.8,-0.14749,0.00011,14.44092]
[1777767634415,32.51,78578.67,34.8,-0.14739,0.00011,14.43266]
[1777767640489,32.5,78578.72,34.8,-0.14737,0.00011,14.43108]
[1777767646499,32.5,78584.08,34.8,-0.14673,0.00011,14.3899]
[1777767652542,32.5,78586.09,34.8,-0.14648,0.00011,14.37396]
[1777767657577,32.49,78586.59,34.8,-0.1464,0.00011,14.36913]
[1777767662612,32.49,78586.49,34.8,-0.1464,0.00011,14.36861]
[1777767667654,32.49,78586.59,34.8,-0.14637,0.00011,14.36686]
[1777767672676,32.49,78588.95,34.8,-0.14609,0.00011,14.34854]
[1777767678272,32.48,78589.12,34.8,-0.14605,0.00011,14.34615]
[1777767683303,32.48,78589.08,34.8,-0.14604,0.00011,14.34551]
[1777767691817,32.48,78588.24,34.8,-0.14606,0.00011,14.3446]
[1777767695935,32.48,78588.25,34.8,-0.14605,0.00011,14.34382]
[1777767701968,32.47,78589.54,34.8,-0.14588,0.00011,14.33311]
[1777767707024,32.47,78590.13,34.8,-0.14581,0.00011,14.32817]
[1777767708518,32.47,78591.26,34.8,-0.14567,0.00011,14.31914]
[1777767714032,32.47,78591.75,34.8,-0.1456,0.00011,14.3146]
[1777767714642,32.47,78591.75,34.8,-0.1456,0.00011,14.3146]
[1777767716910,32.47,78591.86,34.8,-0.14558,0.00011,14.31322]
[1777767723036,32.46,78590.93,34.8,-0.14566,0.00011,14.3186]
[1777767724127,32.46,78590.93,34.8,-0.14566,0.00011,14.3186]
[1777767731274,32.46,78590.86,34.8,-0.14565,0.00011,14.31792]
[1777767738141,32.46,78591.4,34.8,-0.14556,0.00011,14.31218]
[1777767745241,32.46,78591.58,34.8,-0.14553,0.00011,14.30994]
[1777767745319,32.46,78591.58,34.8,-0.14553,0.00011,14.30994]
[1777767746420,32.45,78594.15,34.8,-0.14523,0.00011,14.29076]
[1777767751423,32.45,78597.64,34.8,-0.14483,0.00011,14.26482]
[1777767751559,32.45,78597.64,34.8,-0.14483,0.00011,14.26482]
[1777767757274,32.45,78597.38,34.8,-0.14481,0.00011,14.26112]
[1777767762308,32.45,78597.62,34.8,-0.14477,0.00011,14.25857]
[1777767765687,32.45,78598.58,34.8,-0.14465,0.00011,14.25129]
[1777767766249,32.45,78598.58,34.8,-0.14465,0.00011,14.25114]
[1777767767695,32.45,78598.58,34.8,-0.14465,0.00011,14.25099]
[1777767768293,32.45,78598.58,34.8,-0.14465,0.00011,14.25084]
[1777767773386,32.45,78598.39,34.8,-0.14465,0.00011,14.2513]
[1777767778422,32.44,78599.76,34.8,-0.14449,0.00011,14.24064]
[1777767783457,32.44,78599.77,34.8,-0.14448,0.00011,14.23984]
[1777767788492,32.44,78599.78,34.8,-0.14447,0.00011,14.23903]
[1777767794534,32.44,78600.08,34.8,-0.14442,0.00011,14.23598]
[1777767798820,32.44,78593.43,34.8,-0.14516,0.00011,14.28375]
[1777767798822,32.44,78593.43,34.8,-0.14516,0.00011,14.28375]
[1777767804571,32.44,78589.61,34.8,-0.14557,0.00011,14.31046]
[1777767809640,32.43,78584.55,34.8,-0.14612,0.00011,14.3459]
[1777767814675,32.43,78583.99,34.8,-0.14613,0.00011,14.34439]
[1777767821724,32.43,78583.96,34.8,-0.14612,0.00011,14.34317]
[1777767826759,32.43,78584.42,34.8,-0.14605,0.00011,14.33883]
[1777767831794,32.42,78585.33,34.8,-0.14593,0.00011,14.33127]
[1777767832176,32.42,78585.33,34.8,-0.14593,0.00011,14.33127]
[1777767832257,32.42,78585.33,34.8,-0.14593,0.00011,14.33127]
[1777767832285,32.42,78585.33,34.8,-0.14593,0.00011,14.33127]
[1777767834746,32.42,78586.38,34.8,-0.14581,0.00011,14.32325]
[1777767839850,32.42,78586.79,34.8,-0.14574,0.00011,14.31897]
[1777767840954,32.42,78586.79,34.8,-0.14574,0.00011,14.31897]
[1777767842547,32.42,78592.46,34.8,-0.1451,0.00011,14.27739]
[1777767842588,32.42,78592.46,34.8,-0.1451,0.00011,14.27739]
[1777767846905,32.42,78592.9,34.8,-0.14504,0.00011,14.27373]
[1777767847009,32.42,78592.9,34.8,-0.14504,0.00011,14.27342]
[1777767852942,32.41,78592.36,34.8,-0.14506,0.00011,14.27514]
[1777767854188,32.41,78592.36,34.8,-0.14506,0.00011,14.27514]
[1777767856996,32.41,78592.32,34.8,-0.14506,0.00011,14.27469]
[1777767858344,32.41,78593.47,34.8,-0.14491,0.00011,14.26522]
[1777767859075,32.41,78593.47,34.8,-0.14491,0.00011,14.26522]
[1777767864459,32.41,78593.45,34.8,-0.14488,0.00011,14.2632]
[1777767872561,32.4,78593.45,34.8,-0.14481,0.00011,14.25619]
[1777767883154,32.39,78593.51,34.8,-0.14474,0.00011,14.25147]
[1777767888176,32.39,78593.47,34.8,-0.14472,0.00011,14.25034]
[1777767893227,32.38,78593.98,34.8,-0.14463,0.00011,14.24452]
[1777767895920,32.38,78595.31,34.8,-0.14447,0.00011,14.23451]
[1777767897899,32.38,78595.24,34.8,-0.14447,0.00011,14.23433]
[1777767898701,32.38,78595.19,34.8,-0.14447,0.00011,14.23403]
[1777767904304,32.38,78594.51,34.8,-0.14451,0.00011,14.23695]
[1777767909402,32.37,78596.25,34.8,-0.14429,0.00011,14.22264]
[1777767912844,32.37,78597.9,34.8,-0.1441,0.00011,14.21]
[1777767912928,32.37,78598.11,34.8,-0.14407,0.00011,14.20784]
[1777767918324,32.37,78600.0,34.8,-0.14385,0.00011,14.19367]
[1777767918886,32.37,78600.0,34.8,-0.14385,0.00011,14.19367]
[1777767918925,32.37,78600.0,34.8,-0.14385,0.00011,14.19367]
[1777767919124,32.37,78600.07,34.8,-0.14384,0.00011,14.19309]
[1777767919347,32.37,78600.07,34.8,-0.14384,0.00011,14.19309]
[1777767923578,32.37,78609.78,34.8,-0.14274,0.00011,14.12165]
[1777767929284,32.37,78609.83,34.8,-0.14272,0.00011,14.12052]
[1777767930272,32.37,78609.83,34.8,-0.14272,0.00011,14.12052]
[1777767935561,32.36,78613.89,34.8,-0.14222,0.00011,14.08505]
[1777767939873,32.36,78613.84,34.8,-0.14221,0.00011,14.08497]
[1777767939896,32.36,78616.63,34.8,-0.1419,0.00011,14.06441]
[1777767945086,32.36,78618.55,34.8,-0.14169,0.00011,14.05084]
[1777767945178,32.36,78618.93,34.8,-0.14165,0.00011,14.04818]
[1777767950627,32.36,78621.67,34.8,-0.14134,0.00011,14.02761]
[1777767957189,32.36,78622.47,34.8,-0.14125,0.00011,14.02161]
[1777767962711,32.36,78621.83,34.8,-0.14131,0.00011,14.02536]
[1777767968753,32.36,78622.56,34.8,-0.14122,0.00011,14.01956]
[1777767974795,32.36,78622.76,34.8,-0.14119,0.00011,14.01774]
[1777767985875,32.36,78622.73,34.8,-0.14118,0.00011,14.01736]
[1777767991493,32.35,78622.91,34.8,-0.14116,0.00011,14.01588]
[1777767996952,32.35,78622.66,34.8,-0.14115,0.00011,14.01295]
[1777768000980,32.35,78633.67,34.8,-0.13994,0.00011,13.93304]
[1777768006016,32.35,78629.49,34.8,-0.1404,0.00011,13.96363]
[1777768011050,32.36,78630.76,34.8,-0.14026,0.00011,13.95465]
[1777768015368,32.36,78625.22,34.8,-0.14088,0.00011,13.99504]
[1777768015421,32.36,78625.22,34.8,-0.14088,0.00011,13.99504]
[1777768016085,32.36,78618.58,34.8,-0.14161,0.00011,14.04324]
[1777768020986,32.36,78612.84,34.8,-0.14226,0.00011,14.08556]
[1777768021529,32.36,78612.77,34.8,-0.14227,0.00011,14.08619]
[1777768022785,32.36,78612.25,34.8,-0.14233,0.00011,14.09003]
[1777768028169,32.36,78612.64,34.8,-0.14229,0.00011,14.08787]
[1777768033237,32.36,78613.19,34.8,-0.14224,0.00011,14.08429]
[1777768033961,32.36,78613.24,34.8,-0.14223,0.00011,14.08404]
[1777768039246,32.36,78612.84,34.8,-0.14229,0.00011,14.08752]
[1777768045289,32.36,78612.37,34.8,-0.14235,0.00011,14.09146]
[1777768045769,32.36,78612.37,34.8,-0.14235,0.00011,14.09146]
[1777768045815,32.36,78612.37,34.8,-0.14235,0.00011,14.09146]
[1777768051330,32.36,78602.95,34.8,-0.14336,0.00011,14.15555]
[1777768056366,32.36,78602.97,34.8,-0.14336,0.00011,14.15538]
[1777768061930,32.36,78602.97,34.8,-0.14336,0.00011,14.15538]
[1777768063966,32.36,78609.15,34.8,-0.14267,0.00011,14.11049]
[1777768072384,32.36,78611.01,34.8,-0.14247,0.00011,14.09738]
[1777768072385,32.36,78611.01,34.8,-0.14247,0.00011,14.09738]
[1777768074918,32.36,78611.08,34.8,-0.14247,0.00011,14.09719]
[1777768075019,32.36,78611.08,34.8,-0.14247,0.00011,14.09732]
[1777768077970,32.36,78612.97,34.8,-0.14226,0.00011,14.08341]
[1777768082972,32.36,78612.21,34.8,-0.14233,0.00011,14.08808]
[1777768083863,32.36,78612.53,34.8,-0.14229,0.00011,14.08543]
[1777768083927,32.36,78612.78,34.8,-0.14226,0.00011,14.08345]
[1777768086039,32.36,78612.71,34.8,-0.14227,0.00011,14.08395]
[1777768087779,32.36,78613.15,34.8,-0.14222,0.00011,14.0809]
[1777768088090,32.36,78613.15,34.8,-0.14222,0.00011,14.0809]
[1777768088402,32.36,78614.42,34.8,-0.14208,0.00011,14.07174]
[1777768093625,32.36,78617.74,34.8,-0.1417,0.00011,14.04691]
[1777768098660,32.36,78617.64,34.8,-0.1417,0.00011,14.04712]
[1777768103695,32.36,78618.67,34.8,-0.14158,0.00011,14.03913]
[1777768108730,32.36,78620.13,34.8,-0.14141,0.00011,14.0281]
[1777768114095,32.36,78619.92,34.8,-0.1414,0.00011,14.02483]
[1777768119807,32.36,78620.82,34.8,-0.14129,0.00011,14.01784]
[1777768124832,32.35,78620.67,34.8,-0.1413,0.00011,14.01861]
[1777768129972,32.35,78622.0,34.8,-0.14115,0.00011,14.0087]
[1777768135193,32.35,78621.93,34.8,-0.14116,0.00011,14.00895]
[1777768141420,32.35,78622.15,34.8,-0.14113,0.00011,14.00702]
[1777768143912,32.35,78623.01,34.8,-0.14103,0.00011,14.00061]
[1777768143976,32.35,78623.82,34.8,-0.14094,0.00011,13.99468]
[1777768146007,32.35,78624.54,34.8,-0.14086,0.00011,13.98963]
[1777768148545,32.35,78625.27,34.8,-0.14079,0.00011,13.98487]
[1777768149012,32.35,78626.01,34.8,-0.14071,0.00011,13.97968]
[1777768154047,32.35,78630.79,34.8,-0.14018,0.00011,13.94499]
[1777768160090,32.35,78630.97,34.8,-0.14017,0.00011,13.94384]
[1777768166132,32.35,78630.86,34.8,-0.14018,0.00011,13.94482]
[1777768171167,32.36,78630.6,34.8,-0.14018,0.00011,13.94241]
[1777768176202,32.36,78629.81,34.8,-0.14027,0.00011,13.94832]
[1777768181237,32.36,78630.07,34.8,-0.14024,0.00011,13.94663]
[1777768187279,32.36,78630.07,34.8,-0.14024,0.00011,13.94692]
[1777768188864,32.36,78630.07,34.8,-0.14024,0.00011,13.94692]
[1777768189292,32.36,78629.96,34.8,-0.14026,0.00011,13.94782]
[1777768191183,32.36,78630.15,34.8,-0.14024,0.00011,13.94671]
[1777768192175,32.36,78630.15,34.8,-0.14025,0.00011,13.94697]
[1777768192331,32.36,78630.15,34.8,-0.14025,0.00011,13.94697]
[1777768197680,32.36,78630.16,34.8,-0.14027,0.00011,13.9485]
[1777768203391,32.36,78630.38,34.8,-0.14027,0.00011,13.94852]
[1777768206863,32.37,78630.36,34.8,-0.14028,0.00011,13.94948]
[1777768207382,32.37,78630.36,34.8,-0.14029,0.00011,13.94975]
[1777768210364,32.37,78629.99,34.8,-0.14033,0.00011,13.95255]
[1777768210439,32.37,78629.59,34.8,-0.14037,0.00011,13.9555]
[1777768212054,32.37,78628.28,34.8,-0.14052,0.00011,13.96527]
[1777768212596,32.37,78628.17,34.8,-0.14054,0.00011,13.96631]
[1777768212900,32.37,78628.17,34.8,-0.14054,0.00011,13.96631]
[1777768213461,32.37,78628.26,34.8,-0.14053,0.00011,13.96591]
[1777768218496,32.37,78628.25,34.8,-0.14053,0.00011,13.96618]
[1777768223531,32.37,78628.79,34.8,-0.14048,0.00011,13.96246]
[1777768228566,32.37,78635.65,34.8,-0.13973,0.00011,13.91308]
[1777768233600,32.37,78637.25,34.8,-0.13953,0.00011,13.89759]
[1777768239136,32.37,78636.49,34.8,-0.13962,0.00011,13.90347]
[1777768244678,32.37,78638.96,34.8,-0.13936,0.00011,13.8866]
[1777768250490,32.38,78639.95,34.8,-0.13926,0.00011,13.87988]
[1777768258466,32.38,78639.96,34.8,-0.13927,0.00011,13.88065]
[1777768263811,32.38,78647.86,34.8,-0.13844,0.00011,13.82558]
[1777768268846,32.38,78648.33,34.8,-0.13841,0.00011,13.82365]
[1777768273881,32.39,78648.74,34.8,-0.13838,0.00011,13.82185]
[1777768278914,32.39,78648.76,34.8,-0.13839,0.00011,13.82259]
[1777768283954,32.39,78648.88,34.8,-0.1384,0.00011,13.82299]
[1777768289997,32.39,78648.52,34.8,-0.13846,0.00011,13.82678]
[1777768295212,32.39,78648.73,34.8,-0.13841,0.00011,13.82154]
[1777768301076,32.4,78650.19,34.8,-0.13827,0.00011,13.8123]
[1777768307120,32.4,78650.23,34.8,-0.13828,0.00011,13.81314]
[1777768313881,32.4,78650.23,34.8,-0.13829,0.00011,13.81384]
[1777768314889,32.4,78650.09,34.8,-0.13831,0.00011,13.81538]
[1777768315176,32.4,78650.0,34.8,-0.13833,0.00011,13.8162]
[1777768316940,32.4,78650.0,34.8,-0.13833,0.00011,13.8162]
[1777768317727,32.4,78650.05,34.8,-0.13833,0.00011,13.81658]
[1777768317868,32.4,78650.05,34.8,-0.13833,0.00011,13.81658]
[1777768318574,32.41,78650.06,34.8,-0.13834,0.00011,13.81688]
[1777768324239,32.41,78641.23,34.8,-0.13931,0.00011,13.88144]
[1777768329274,32.41,78641.45,34.8,-0.13929,0.00011,13.88024]
[1777768334309,32.41,78639.09,34.8,-0.13956,0.00011,13.89777]
[1777768335346,32.41,78639.09,34.8,-0.13956,0.00011,13.89777]
[1777768335855,32.41,78635.05,34.8,-0.14,0.00011,13.9271]
[1777768336322,32.41,78635.12,34.8,-0.13999,0.00011,13.92668]
[1777768341358,32.41,78632.66,34.8,-0.14029,0.00011,13.94602]
[1777768345453,32.41,78632.73,34.8,-0.14029,0.00011,13.94646]
[1777768345454,32.41,78632.73,34.8,-0.14029,0.00011,13.94646]
[1777768348926,32.41,78632.52,34.8,-0.14032,0.00011,13.94831]
[1777768352900,32.42,78631.89,34.8,-0.14039,0.00011,13.95071]
[1777768356173,32.42,78631.95,34.8,-0.1404,0.00011,13.95128]
[1777768361497,32.43,78631.88,34.8,-0.14044,0.00011,13.9538]
[1777768370561,32.43,78631.81,34.8,-0.14049,0.00011,13.95737]
[1777768377546,32.43,78631.81,34.8,-0.14049,0.00011,13.95737]
[1777768382694,32.44,78635.1,34.8,-0.14018,0.00011,13.93737]
[1777768382696,32.44,78635.1,34.8,-0.14018,0.00011,13.93737]
[1777768383918,32.44,78635.99,34.8,-0.1401,0.00011,13.93164]
[1777768384659,32.44,78635.95,34.8,-0.14011,0.00011,13.93226]
[1777768387539,32.44,78636.02,34.8,-0.1401,0.00011,13.93199]
[1777768388164,32.44,78635.95,34.8,-0.14011,0.00011,13.93262]
[1777768388865,32.44,78636.05,34.8,-0.1401,0.00011,13.93201]
[1777768390143,32.44,78636.05,34.8,-0.1401,0.00011,13.93212]
[1777768391273,32.44,78635.71,34.8,-0.14014,0.00011,13.9347]
[1777768393926,32.44,78635.81,34.8,-0.14013,0.00011,13.93408]
[1777768396157,32.44,78635.71,34.8,-0.14015,0.00011,13.93523]
[1777768401628,32.44,78635.74,34.8,-0.14015,0.00011,13.93551]
[1777768403983,32.45,78637.67,34.8,-0.13995,0.00011,13.92175]
[1777768404919,32.45,78637.67,34.8,-0.13995,0.00011,13.92197]
[1777768404931,32.45,78638.39,34.8,-0.13987,0.00011,13.91688]
[1777768406130,32.45,78638.39,34.8,-0.13987,0.00011,13.91688]
[1777768408750,32.45,78639.15,34.8,-0.13979,0.00011,13.91171]
[1777768409453,32.45,78638.52,34.8,-0.13987,0.00011,13.91693]
[1777768417890,32.45,78638.9,34.8,-0.13984,0.00011,13.91252]
[1777768422925,32.46,78640.35,34.8,-0.1397,0.00011,13.90351]
[1777768431346,32.46,78640.69,34.8,-0.13968,0.00011,13.90221]
[1777768437023,32.47,78640.94,34.8,-0.1397,0.00011,13.9038]
[1777768442058,32.47,78641.61,34.8,-0.13965,0.00011,13.90052]
[1777768447094,32.47,78641.28,34.8,-0.13971,0.00011,13.90446]
[1777768452130,32.48,78640.55,34.8,-0.13981,0.00011,13.91121]
[1777768457165,32.48,78640.06,34.8,-0.13989,0.00011,13.91618]
[1777768465085,32.48,78640.08,34.8,-0.13989,0.00011,13.91632]
[1777768465659,32.48,78640.08,34.8,-0.13989,0.00011,13.91632]
[1777768467668,32.48,78648.67,34.8,-0.13898,0.00011,13.85653]
[1777768469181,32.49,78650.83,34.8,-0.13876,0.00011,13.8417]
[1777768471956,32.49,78652.3,34.8,-0.13858,0.00011,13.82771]
[1777768478314,32.49,78652.0,34.8,-0.13866,0.00011,13.83275]
[1777768483349,32.5,78654.03,34.8,-0.13847,0.00011,13.82019]
[1777768488383,32.5,78654.78,34.8,-0.13842,0.00011,13.81697]
[1777768489026,32.5,78654.78,34.8,-0.13842,0.00011,13.81697]
[1777768489399,32.5,78654.78,34.8,-0.13842,0.00011,13.81697]
[1777768491030,32.5,78655.11,34.8,-0.13839,0.00011,13.81547]
[1777768498454,32.51,78655.91,34.8,-0.13836,0.00011,13.81324]
[1777768503489,32.52,78655.75,34.8,-0.13841,0.00011,13.81657]
[1777768508425,32.52,78655.9,34.8,-0.13842,0.00011,13.81721]
[1777768509727,32.52,78656.03,34.8,-0.13841,0.00011,13.81669]
[1777768513038,32.52,78655.51,34.8,-0.13849,0.00011,13.82213]
[1777768518596,32.53,78655.47,34.8,-0.13853,0.00011,13.82488]
[1777768523755,32.53,78655.61,34.8,-0.13854,0.00011,13.82549]
[1777768538736,32.54,78655.64,34.8,-0.13859,0.00011,13.82709]
[1777768543848,32.54,78655.64,34.8,-0.13859,0.00011,13.82709]
[1777768547765,32.55,78655.64,34.8,-0.13863,0.00011,13.82975]
[1777768549008,32.55,78655.64,34.8,-0.13865,0.00011,13.83088]
[1777768554237,32.56,78655.64,34.8,-0.13868,0.00011,13.83271]
[1777768560453,32.56,78655.67,34.8,-0.1387,0.00011,13.8343]
[1777768562562,32.56,78662.37,34.8,-0.13799,0.00011,13.78715]
[1777768562572,32.56,78662.37,34.8,-0.13799,0.00011,13.78715]
[1777768566872,32.56,78662.44,34.8,-0.138,0.00011,13.78781]
[1777768566932,32.57,78664.93,34.8,-0.13774,0.00011,13.77061]
[1777768571968,32.57,78665.19,34.8,-0.13773,0.00011,13.76956]
[1777768574321,32.57,78665.2,34.8,-0.13773,0.00011,13.76965]
[1777768574710,32.57,78665.2,34.8,-0.13773,0.00011,13.76965]
[1777768574811,32.57,78665.39,34.8,-0.13771,0.00011,13.76863]
[1777768575895,32.57,78665.39,34.8,-0.13771,0.00011,13.76863]
[1777768575997,32.57,78665.39,34.8,-0.13772,0.00011,13.769]
[1777768581082,32.57,78665.36,34.8,-0.13773,0.00011,13.76993]
[1777768587072,32.57,78665.19,34.8,-0.13776,0.00011,13.77195]
[1777768592832,32.57,78662.51,34.8,-0.13806,0.00011,13.7917]
[1777768592869,32.57,78662.49,34.8,-0.13803,0.00011,13.78755]
[1777768598064,32.58,78662.6,34.8,-0.13804,0.00011,13.78856]
[1777768598335,32.58,78662.6,34.8,-0.13804,0.00011,13.78856]
[1777768598415,32.58,78662.54,34.8,-0.13805,0.00011,13.78935]
[1777768599494,32.58,78662.54,34.8,-0.13805,0.00011,13.78935]
[1777768599844,32.58,78662.54,34.8,-0.13805,0.00011,13.78935]
[1777768599876,32.58,78662.54,34.8,-0.13805,0.00011,13.78944]
[1777768600100,32.58,78662.54,34.8,-0.13805,0.00011,13.78944]
[1777768601392,32.58,78662.54,34.8,-0.13806,0.00011,13.7898]
[1777768601544,32.58,78662.74,34.8,-0.13804,0.00011,13.78866]
[1777768606120,32.58,78664.81,34.8,-0.13782,0.00011,13.77418]
[1777768612250,32.58,78664.86,34.8,-0.13783,0.00011,13.77457]
[1777768614810,32.58,78664.86,34.8,-0.13783,0.00011,13.77457]
[1777768614895,32.58,78664.86,34.8,-0.13783,0.00011,13.77457]
[1777768614912,32.58,78664.86,34.8,-0.13783,0.00011,13.77477]
[1777768621382,32.59,78664.73,34.8,-0.13787,0.00011,13.77727]
[1777768623923,32.59,78664.8,34.8,-0.13787,0.00011,13.77738]
[1777768624024,32.59,78664.8,34.8,-0.13788,0.00011,13.77799]
[1777768631385,32.59,78664.8,34.8,-0.13789,0.00011,13.77872]
[1777768637427,32.59,78664.67,34.8,-0.13791,0.00011,13.78015]
[1777768642464,32.59,78664.58,34.8,-0.13793,0.00011,13.78119]
[1777768647828,32.59,78664.24,34.8,-0.13797,0.00011,13.78378]
[1777768647929,32.59,78664.24,34.8,-0.13797,0.00011,13.78399]
[1777768656562,32.6,78664.14,34.8,-0.13798,0.00011,13.78275]
[1777768661597,32.6,78664.06,34.8,-0.13801,0.00011,13.78472]
[1777768669652,32.6,78664.12,34.8,-0.13804,0.00011,13.78663]
[1777768679723,32.61,78664.12,34.8,-0.13808,0.00011,13.78956]
[1777768689793,32.62,78664.12,34.8,-0.13812,0.00011,13.7923]
[1777768694828,32.62,78664.42,34.8,-0.13811,0.00011,13.79143]
[1777768702884,32.62,78664.82,34.8,-0.1381,0.00011,13.79061]
[1777768713960,32.63,78664.52,34.8,-0.13813,0.00011,13.79099]
[1777768718995,32.63,78665.32,34.8,-0.13806,0.00011,13.78644]
[1777768724031,32.63,78665.21,34.8,-0.13809,0.00011,13.78844]
[1777768726301,32.63,78664.86,34.8,-0.13813,0.00011,13.7912]
[1777768733164,32.64,78664.75,34.8,-0.13816,0.00011,13.79274]
[1777768741154,32.64,78664.71,34.8,-0.13822,0.00011,13.79665]
[1777768748663,32.65,78664.76,34.8,-0.13823,0.00011,13.79765]
[1777768754245,32.65,78665.07,34.8,-0.13823,0.00011,13.79758]
[1777768760288,32.65,78665.19,34.8,-0.13824,0.00011,13.79858]
[1777768765643,32.66,78665.19,34.8,-0.13826,0.00011,13.79964]
[1777768773380,32.66,78665.58,34.8,-0.13822,0.00011,13.79471]
[1777768775462,32.66,78665.58,34.8,-0.13822,0.00011,13.79471]
[1777768775488,32.66,78665.58,34.8,-0.13822,0.00011,13.79471]
[1777768777898,32.66,78675.45,34.8,-0.13717,0.00011,13.72492]
[1777768779885,32.66,78675.44,34.8,-0.13717,0.00011,13.72532]
[1777768779918,32.66,78675.48,34.8,-0.13717,0.00011,13.72536]
[1777768785467,32.67,78675.8,34.8,-0.13715,0.00011,13.72381]
[1777768794529,32.67,78675.91,34.8,-0.13716,0.00011,13.72437]
[1777768801759,32.67,78675.84,34.8,-0.13717,0.00011,13.72535]
[1777768803840,32.67,78660.98,34.8,-0.13879,0.00011,13.83284]
[1777768809635,32.67,78659.33,34.8,-0.13897,0.00011,13.84468]
[1777768814670,32.67,78659.31,34.8,-0.13897,0.00011,13.84481]
[1777768819706,32.67,78657.62,34.8,-0.13915,0.00011,13.85693]
[1777768820806,32.67,78657.62,34.8,-0.13915,0.00011,13.85693]
[1777768821478,32.67,78657.48,34.8,-0.13917,0.00011,13.85791]
[1777768823477,32.67,78657.35,34.8,-0.13918,0.00011,13.8588]
[1777768823902,32.67,78657.35,34.8,-0.13918,0.00011,13.8588]
[1777768826753,32.67,78656.49,34.8,-0.13927,0.00011,13.86491]
[1777768827903,32.67,78656.49,34.8,-0.13927,0.00011,13.86488]
[1777768831940,32.67,78656.49,34.8,-0.13927,0.00011,13.86477]
[1777768833253,32.67,78655.37,34.8,-0.13936,0.00011,13.86828]
[1777768833361,32.67,78655.37,34.8,-0.13936,0.00011,13.86828]
[1777768833804,32.67,78652.35,34.8,-0.13968,0.00011,13.88994]
[1777768840854,32.67,78648.24,34.8,-0.14015,0.00011,13.92067]
[1777768845889,32.67,78650.98,34.8,-0.13986,0.00011,13.90189]
[1777768851934,32.68,78650.98,34.8,-0.13988,0.00011,13.90311]
[1777768857173,32.68,78650.87,34.8,-0.13991,0.00011,13.90471]
[1777768861377,32.68,78650.87,34.8,-0.13991,0.00011,13.90492]
[1777768862144,32.68,78650.87,34.8,-0.13991,0.00011,13.90492]
[1777768862004,32.68,78638.21,34.8,-0.1413,0.00011,13.99661]
[1777768862252,32.68,78638.21,34.8,-0.1413,0.00011,13.99661]
[1777768863145,32.68,78627.69,34.8,-0.14247,0.00011,14.0725]
[1777768868789,32.68,78620.91,34.8,-0.14322,0.00011,14.12181]
[1777768874088,32.68,78624.56,34.8,-0.14283,0.00011,14.09612]
[1777768876798,32.68,78624.53,34.8,-0.14283,0.00011,14.09658]
[1777768877109,32.68,78624.48,34.8,-0.14284,0.00011,14.09706]
[1777768880919,32.68,78624.5,34.8,-0.14284,0.00011,14.0967]
[1777768881137,32.68,78624.53,34.8,-0.14283,0.00011,14.09641]
[1777768886171,32.68,78624.59,34.8,-0.14283,0.00011,14.09632]
[1777768891206,32.69,78624.71,34.8,-0.14279,0.00011,14.09135]
[1777768896242,32.69,78624.84,34.8,-0.14278,0.00011,14.0909]
[1777768901277,32.69,78624.55,34.8,-0.14282,0.00011,14.09352]
[1777768906312,32.69,78624.59,34.8,-0.14282,0.00011,14.09379]
[1777768911346,32.69,78624.2,34.8,-0.14288,0.00011,14.09719]
[1777768915961,32.69,78624.2,34.8,-0.14288,0.00011,14.09719]
[1777768916062,32.69,78624.2,34.8,-0.14289,0.00011,14.09777]
[1777768922120,32.69,78624.03,34.8,-0.1429,0.00011,14.09891]
[1777768927461,32.69,78623.64,34.8,-0.14294,0.00011,14.10133]
[1777768932496,32.69,78624.06,34.8,-0.14289,0.00011,14.09802]
[1777768937531,32.69,78626.9,34.8,-0.14257,0.00011,14.0774]
[1777768942909,32.69,78627.15,34.8,-0.14254,0.00011,14.07549]
[1777768943004,32.69,78627.02,34.8,-0.14256,0.00011,14.07641]
[1777768948608,32.69,78627.15,34.8,-0.14256,0.00011,14.07629]
[1777768954651,32.69,78627.68,34.8,-0.14248,0.00011,14.0689]
[1777768960693,32.69,78629.99,34.8,-0.14224,0.00011,14.05339]
[1777768966196,32.69,78629.99,34.8,-0.14224,0.00011,14.05339]
[1777768971770,32.7,78629.89,34.8,-0.14228,0.00011,14.0563]
[1777768976804,32.7,78630.04,34.8,-0.14228,0.00011,14.05631]
[1777768981128,32.7,78633.75,34.8,-0.14188,0.00011,14.03035]
[1777768981312,32.7,78634.23,34.8,-0.14183,0.00011,14.02717]
[1777768983756,32.7,78635.16,34.8,-0.14174,0.00011,14.02075]
[1777768988889,32.71,78636.56,34.8,-0.14159,0.00011,14.01154]
[1777768990149,32.71,78636.56,34.8,-0.14159,0.00011,14.01154]
[1777768990179,32.71,78636.5,34.8,-0.1416,0.00011,14.01212]
[1777768994267,32.71,78636.5,34.8,-0.14161,0.00011,14.01239]
[1777768994931,32.71,78635.78,34.8,-0.1417,0.00011,14.01853]
[1777769001980,32.71,78637.25,34.8,-0.14156,0.00011,14.00912]
[1777769008021,32.71,78637.04,34.8,-0.1416,0.00011,14.01171]
[1777769013058,32.72,78637.0,34.8,-0.14158,0.00011,14.00844]
[1777769019100,32.72,78637.0,34.8,-0.1416,0.00011,14.00963]
[1777769020504,32.72,78637.04,34.8,-0.14159,0.00011,14.00954]
[1777769021954,32.72,78637.04,34.8,-0.1416,0.00011,14.00974]
[1777769029480,32.72,78637.04,34.8,-0.1416,0.00011,14.00995]
[1777769034542,32.72,78637.04,34.8,-0.14163,0.00011,14.01218]
[1777769040247,32.73,78637.04,34.8,-0.14166,0.00011,14.01363]
[1777769047296,32.73,78636.9,34.8,-0.14169,0.00011,14.0161]
[1777769052331,32.73,78637.18,34.8,-0.14168,0.00011,14.01515]
[1777769053074,32.73,78637.18,34.8,-0.14168,0.00011,14.01515]
[1777769059380,32.74,78637.63,34.8,-0.14165,0.00011,14.01341]
[1777769059436,32.74,78637.63,34.8,-0.14165,0.00011,14.01341]
[1777769064904,32.74,78637.47,34.8,-0.14168,0.00011,14.01563]
[1777769066099,32.74,78637.51,34.8,-0.14168,0.00011,14.01555]
[1777769066930,32.74,78637.36,34.8,-0.1417,0.00011,14.01684]
[1777769068545,32.74,78637.65,34.8,-0.14167,0.00011,14.01497]
[1777769078375,32.74,78637.22,34.8,-0.1417,0.00011,14.01483]
[1777769084555,32.75,78636.74,34.8,-0.14179,0.00011,14.02052]
[1777769089590,32.75,78636.78,34.8,-0.1418,0.00011,14.02111]
[1777769094625,32.75,78636.74,34.8,-0.14182,0.00011,14.02223]
[1777769100131,32.75,78636.61,34.8,-0.14184,0.00011,14.02392]
[1777769105702,32.75,78636.71,34.8,-0.14185,0.00011,14.02421]
[1777769107336,32.75,78636.71,34.8,-0.14185,0.00011,14.02421]
[1777769107414,32.75,78637.0,34.8,-0.14182,0.00011,14.02227]
[1777769112588,32.76,78632.35,34.8,-0.14235,0.00011,14.05696]
[1777769118793,32.76,78632.24,34.8,-0.14239,0.00011,14.05948]
[1777769123828,32.76,78631.57,34.8,-0.14248,0.00011,14.06548]
[1777769128863,32.76,78631.5,34.8,-0.1425,0.00011,14.06714]
[1777769139155,32.77,78631.46,34.8,-0.14248,0.00011,14.06386]
[1777769144975,32.77,78631.67,34.8,-0.1425,0.00011,14.06511]
[1777769150010,32.77,78631.66,34.8,-0.14252,0.00011,14.06628]
[1777769155045,32.78,78631.66,34.8,-0.14254,0.00011,14.06738]
[1777769160080,32.78,78631.56,34.8,-0.14256,0.00011,14.06922]
[1777769167221,32.78,78631.42,34.8,-0.14259,0.00011,14.0709]
[1777769175185,32.79,78631.46,34.8,-0.14263,0.00011,14.07344]
[1777769180220,32.79,78633.92,34.8,-0.14238,0.00011,14.05712]
[1777769186261,32.79,78633.62,34.8,-0.14244,0.00011,14.06102]
[1777769191297,32.8,78633.99,34.8,-0.14238,0.00011,14.05534]
[1777769196332,32.8,78633.76,34.8,-0.14243,0.00011,14.05843]
[1777769201367,32.8,78634.02,34.8,-0.14242,0.00011,14.05796]
[1777769208416,32.81,78633.61,34.8,-0.14249,0.00011,14.06279]
[1777769213451,32.81,78632.42,34.8,-0.14264,0.00011,14.07258]
[1777769218486,32.81,78634.8,34.8,-0.1424,0.00011,14.05678]
[1777769222461,32.81,78635.62,34.8,-0.14232,0.00011,14.05167]
[1777769222514,32.81,78635.69,34.8,-0.14232,0.00011,14.05143]
[1777769222602,32.81,78635.69,34.8,-0.14232,0.00011,14.05143]
[1777769222789,32.81,78635.69,34.8,-0.14232,0.00011,14.05143]
[1777769225450,32.81,78646.19,34.8,-0.14117,0.00011,13.97653]
[1777769225943,32.81,78646.44,34.8,-0.14115,0.00011,13.97493]
[1777769228081,32.82,78646.68,34.8,-0.14113,0.00011,13.97359]
[1777769228339,32.82,78646.68,34.8,-0.14113,0.00011,13.97359]
[1777769228372,32.82,78646.68,34.8,-0.14113,0.00011,13.97377]
[1777769233339,32.82,78643.61,34.8,-0.14146,0.00011,13.99541]
[1777769233591,32.81,78641.65,34.8,-0.14167,0.00011,14.00932]
[1777769234359,32.81,78641.65,34.8,-0.14167,0.00011,14.00932]
[1777769234597,32.81,78642.49,34.8,-0.14158,0.00011,14.0033]
[1777769235601,32.81,78642.49,34.8,-0.14158,0.00011,14.0033]
[1777769236438,32.82,78642.71,34.8,-0.14156,0.00011,14.00199]
[1777769237054,32.82,78642.71,34.8,-0.14156,0.00011,14.0022]
[1777769238004,32.82,78642.68,34.8,-0.14157,0.00011,14.00267]
[1777769243661,32.82,78642.74,34.8,-0.14159,0.00011,14.00369]
[1777769249702,32.82,78644.17,34.8,-0.14145,0.00011,13.99492]
[1777769254738,32.82,78643.2,34.8,-0.14154,0.00011,13.99855]
[1777769259773,32.83,78634.55,34.8,-0.14251,0.00011,14.06157]
[1777769265068,32.83,78630.49,34.8,-0.14296,0.00011,14.09116]
[1777769267051,32.83,78613.86,34.8,-0.1448,0.00011,14.21052]
[1777769268528,32.83,78613.86,34.8,-0.1448,0.00011,14.21052]
[1777769269832,32.83,78603.4,34.8,-0.14597,0.00011,14.28536]
[1777769273167,32.83,78600.45,34.8,-0.14629,0.00011,14.30605]
[1777769273212,32.83,78600.45,34.8,-0.14629,0.00011,14.30605]
[1777769273349,32.83,78600.45,34.8,-0.14629,0.00011,14.30605]
[1777769273385,32.83,78600.45,34.8,-0.14629,0.00011,14.30605]
[1777769273636,32.83,78600.47,34.8,-0.14629,0.00011,14.30569]
[1777769274597,32.83,78581.75,34.8,-0.14839,0.00011,14.44011]
[1777769275520,32.83,78569.7,34.8,-0.14976,0.00011,14.52655]
[1777769275804,32.83,78569.7,34.8,-0.14976,0.00011,14.52655]
[1777769276371,32.83,78559.48,34.8,-0.15092,0.00011,14.59975]
[1777769277568,32.83,78545.55,34.8,-0.15252,0.00012,14.6996]
[1777769279325,32.83,78542.62,34.8,-0.15285,0.00012,14.72034]
[1777769279483,32.83,78542.62,34.8,-0.15285,0.00012,14.72034]
[1777769279528,32.83,78541.84,34.8,-0.15294,0.00012,14.72563]
[1777769284950,32.82,78539.0,34.8,-0.15325,0.00012,14.74523]
[1777769286585,32.82,78539.0,34.8,-0.15325,0.00012,14.74523]
[1777769287034,32.82,78539.37,34.8,-0.15321,0.00012,14.74243]
[1777769290171,32.82,78538.37,34.8,-0.15332,0.00012,14.74949]
[1777769295348,32.82,78539.52,34.8,-0.15319,0.00012,14.7414]
[1777769301061,32.82,78539.38,34.8,-0.15322,0.00012,14.74284]
[1777769307104,32.83,78537.85,34.8,-0.1534,0.00012,14.75418]
[1777769313145,32.83,78537.81,34.8,-0.15337,0.00012,14.75037]
[1777769314109,32.83,78537.81,34.8,-0.15337,0.00012,14.75037]
[1777769320195,32.83,78528.49,34.8,-0.15446,0.00012,14.8174]
[1777769321627,32.83,78528.49,34.8,-0.15446,0.00012,14.8174]
[1777769321952,32.83,78528.26,34.8,-0.15448,0.00012,14.81905]
[1777769322140,32.83,78528.26,34.8,-0.15448,0.00012,14.81905]
[1777769322364,32.83,78528.26,34.8,-0.15448,0.00012,14.81905]
[1777769322913,32.83,78527.19,34.8,-0.1546,0.00012,14.82654]
[1777769323501,32.83,78527.19,34.8,-0.1546,0.00012,14.82654]
[1777769323529,32.83,78527.19,34.8,-0.1546,0.00012,14.82654]
[1777769324226,32.83,78514.18,34.8,-0.15612,0.00012,14.91996]
[1777769329524,32.82,78510.81,34.8,-0.15651,0.00012,14.94369]
[1777769333897,32.82,78516.11,34.8,-0.15588,0.00012,14.90517]
[1777769334317,32.82,78516.11,34.8,-0.15588,0.00012,14.90517]
[1777769336697,32.82,78530.42,34.8,-0.15421,0.00012,14.80212]
[1777769337868,32.82,78530.83,34.8,-0.15416,0.00012,14.79885]
[1777769337969,32.82,78530.83,34.8,-0.15415,0.00012,14.79869]
[1777769341818,32.82,78530.9,34.8,-0.15413,0.00012,14.79714]
[1777769342109,32.82,78530.9,34.8,-0.15413,0.00012,14.79714]
[1777769348394,32.82,78536.23,34.8,-0.15348,0.00012,14.75668]
[1777769348756,32.82,78536.23,34.8,-0.15348,0.00012,14.75668]
[1777769352838,32.81,78536.06,34.8,-0.15348,0.00012,14.75709]
[1777769358465,32.81,78540.36,34.8,-0.15296,0.00012,14.72474]
[1777769364506,32.81,78541.9,34.8,-0.15276,0.00012,14.71221]
[1777769372564,32.8,78541.79,34.8,-0.15271,0.00012,14.70648]
[1777769379612,32.8,78543.02,34.8,-0.15254,0.00012,14.69587]
[1777769384647,32.8,78542.27,34.8,-0.15261,0.00012,14.69996]
[1777769389659,32.79,78542.86,34.8,-0.15252,0.00012,14.69467]
[1777769396757,32.79,78542.45,34.8,-0.15253,0.00012,14.69547]
[1777769400613,32.79,78544.07,34.8,-0.15234,0.00012,14.68332]
[1777769400714,32.79,78544.07,34.8,-0.15233,0.00012,14.68283]
[1777769405824,32.79,78543.71,34.8,-0.15237,0.00012,14.68486]
[1777769412869,32.78,78543.67,34.8,-0.15233,0.00012,14.6823]
[1777769417904,32.78,78544.08,34.8,-0.15226,0.00012,14.67791]
[1777769423740,32.77,78543.16,34.8,-0.15235,0.00012,14.68395]
[1777769428981,32.77,78540.81,34.8,-0.15259,0.00012,14.69838]
[1777769434016,32.77,78544.25,34.8,-0.15213,0.00012,14.66758]
[1777769440058,32.76,78543.15,34.8,-0.15223,0.00012,14.67378]
[1777769445093,32.76,78541.26,34.8,-0.15242,0.00012,14.68595]
[1777769450128,32.76,78543.53,34.8,-0.15214,0.00012,14.66792]
[1777769455145,32.75,78543.6,34.8,-0.15212,0.00012,14.66689]
[1777769455860,32.75,78543.64,34.8,-0.1521,0.00012,14.66582]
[1777769456173,32.75,78550.06,34.8,-0.15136,0.00011,14.61948]
[1777769457919,32.75,78552.53,34.8,-0.15108,0.00011,14.60162]
[1777769458432,32.75,78552.53,34.8,-0.15108,0.00011,14.60162]
[1777769466246,32.75,78541.8,34.8,-0.15229,0.00012,14.67747]
[1777769471282,32.75,78542.03,34.8,-0.15225,0.00012,14.67499]
[1777769476317,32.75,78541.48,34.8,-0.1523,0.00012,14.67811]
[1777769482358,32.74,78541.39,34.8,-0.1523,0.00012,14.67776]
[1777769487394,32.74,78540.06,34.8,-0.15244,0.00012,14.68653]
[1777769492429,32.74,78540.11,34.8,-0.15238,0.00012,14.68093]
[1777769495825,32.74,78529.42,34.8,-0.15362,0.00012,14.75747]
[1777769496869,32.74,78516.98,34.8,-0.15506,0.00012,14.84683]
[1777769496959,32.74,78516.98,34.8,-0.15506,0.00012,14.84683]
[1777769497642,32.74,78516.98,34.8,-0.15506,0.00012,14.84683]
[1777769499039,32.74,78516.31,34.8,-0.15513,0.00012,14.85113]
[1777769505134,32.74,78516.32,34.8,-0.15511,0.00012,14.84992]
[1777769513127,32.73,78515.19,34.8,-0.15521,0.00012,14.85578]
[1777769517652,32.73,78512.47,34.8,-0.1555,0.00012,14.87368]
[1777769523644,32.72,78510.15,34.8,-0.15575,0.00012,14.88906]
[1777769528321,32.72,78510.81,34.8,-0.15565,0.00012,14.88312]
[1777769533717,32.72,78509.84,34.8,-0.15574,0.00012,14.88816]
[1777769538893,32.71,78509.77,34.8,-0.15573,0.00012,14.88762]
[1777769548118,32.71,78508.82,34.8,-0.15581,0.00012,14.89238]
[1777769549569,32.71,78505.37,34.8,-0.15618,0.00012,14.91514]
[1777769554689,32.7,78503.03,34.8,-0.15639,0.00012,14.92593]
[1777769557563,32.7,78505.94,34.8,-0.15604,0.00012,14.90407]
[1777769561180,32.7,78505.94,34.8,-0.15602,0.00012,14.90327]
[1777769567596,32.69,78506.68,34.8,-0.15591,0.00012,14.89636]
[1777769580039,32.69,78506.5,34.8,-0.15588,0.00012,14.89407]
[1777769585074,32.68,78509.45,34.8,-0.15551,0.00012,14.87155]
[1777769592918,32.68,78510.76,34.8,-0.15534,0.00012,14.86102]
[1777769593130,32.68,78510.83,34.8,-0.15532,0.00012,14.85988]
[1777769598265,32.68,78511.32,34.8,-0.15526,0.00012,14.85626]
[1777769606221,32.68,78511.45,34.8,-0.15524,0.00012,14.85508]
[1777769615284,32.68,78512.15,34.8,-0.15512,0.00012,14.84531]
[1777769623341,32.68,78512.75,34.8,-0.15505,0.00012,14.84093]
[1777769628376,32.68,78512.64,34.8,-0.15506,0.00012,14.84173]
[1777769633514,32.68,78512.68,34.8,-0.15506,0.00012,14.84145]
[1777769633961,32.68,78512.68,34.8,-0.15506,0.00012,14.84145]
[1777769635464,32.68,78512.68,34.8,-0.15506,0.00012,14.84149]
[1777769640753,32.68,78512.68,34.8,-0.15506,0.00012,14.84154]
[1777769640820,32.68,78512.68,34.8,-0.15506,0.00012,14.84154]
[1777769642075,32.68,78515.99,34.8,-0.15467,0.00012,14.81771]
[1777769646909,32.68,78518.72,34.8,-0.15436,0.00012,14.79833]
[1777769647031,32.68,78519.36,34.8,-0.15429,0.00012,14.7938]
[1777769649882,32.68,78526.3,34.8,-0.15348,0.00012,14.74361]
[1777769655723,32.68,78526.23,34.8,-0.15348,0.00012,14.74403]
[1777769655744,32.68,78526.23,34.8,-0.15348,0.00012,14.74403]
[1777769656012,32.68,78526.23,34.8,-0.15348,0.00012,14.74403]
[1777769656085,32.68,78526.23,34.8,-0.15348,0.00012,14.74391]
[1777769656572,32.68,78511.42,34.8,-0.15521,0.00012,14.85084]
[1777769657618,32.68,78511.42,34.8,-0.15521,0.00012,14.85084]
[1777769657679,32.68,78503.56,34.8,-0.15614,0.00012,14.9075]
[1777769658914,32.68,78503.56,34.8,-0.15614,0.00012,14.9075]
[1777769658927,32.68,78503.59,34.8,-0.15613,0.00012,14.90739]
[1777769664965,32.68,78503.24,34.8,-0.15617,0.00012,14.90949]
[1777769670671,32.68,78502.65,34.8,-0.15623,0.00012,14.913]
[1777769675708,32.68,78501.22,34.8,-0.15635,0.00012,14.91821]
[1777769681749,32.67,78501.4,34.8,-0.15631,0.00012,14.9161]
[1777769687791,32.67,78501.47,34.8,-0.15629,0.00012,14.91466]
[1777769692827,32.67,78501.08,34.8,-0.15632,0.00012,14.91662]
[1777769699015,32.67,78501.08,34.8,-0.15632,0.00012,14.91662]
[1777769704855,32.67,78500.8,34.8,-0.15633,0.00012,14.91673]
[1777769706126,32.66,78500.39,34.8,-0.15636,0.00012,14.91909]
[1777769706925,32.66,78495.11,34.8,-0.15699,0.00012,14.95721]
[1777769711959,32.66,78493.97,34.8,-0.15712,0.00012,14.9652]
[1777769716995,32.66,78496.13,34.8,-0.15686,0.00012,14.94944]
[1777769722851,32.66,78498.05,34.8,-0.15664,0.00012,14.93565]
[1777769731093,32.66,78498.05,34.8,-0.1566,0.00012,14.93132]
[1777769736128,32.66,78502.74,34.8,-0.15605,0.00012,14.89751]
[1777769738005,32.66,78502.74,34.8,-0.15605,0.00012,14.89751]
[1777769738085,32.66,78502.78,34.8,-0.15605,0.00012,14.89732]
[1777769740058,32.66,78502.73,34.8,-0.15605,0.00012,14.89768]
[1777769740156,32.66,78504.32,34.8,-0.15586,0.00012,14.88596]
[1777769745191,32.66,78504.24,34.8,-0.15587,0.00012,14.88649]
[1777769753483,32.66,78504.24,34.8,-0.15587,0.00012,14.88649]
[1777769753540,32.66,78505.04,34.8,-0.15577,0.00012,14.88054]
[1777769760297,32.66,78508.6,34.8,-0.15534,0.00012,14.85418]
[1777769768353,32.65,78508.46,34.8,-0.15524,0.00012,14.84772]
[1777769776409,32.64,78508.39,34.8,-0.15524,0.00012,14.84725]
[1777769781517,32.64,78511.96,34.8,-0.1548,0.00012,14.82012]
[1777769787460,32.64,78512.52,34.8,-0.15472,0.00012,14.81564]
[1777769787561,32.64,78512.52,34.8,-0.15472,0.00012,14.81557]
[1777769789519,32.64,78512.52,34.8,-0.15472,0.00012,14.81557]
[1777769789617,32.64,78512.38,34.8,-0.15474,0.00012,14.81667]
[1777769793636,32.64,78512.34,34.8,-0.15471,0.00012,14.81227]
[1777769793737,32.64,78512.34,34.8,-0.15471,0.00012,14.81221]
[1777769799194,32.64,78514.01,34.8,-0.15451,0.00012,14.80047]
[1777769804959,32.64,78517.02,34.8,-0.15416,0.00012,14.77872]
[1777769808706,32.64,78519.29,34.8,-0.15392,0.00012,14.76401]
[1777769808761,32.65,78519.29,34.8,-0.15397,0.00012,14.76682]
[1777769810139,32.65,78519.29,34.8,-0.15397,0.00012,14.76682]
[1777769810647,32.65,78520.36,34.8,-0.15385,0.00012,14.75932]
[1777769816174,32.65,78522.8,34.8,-0.15358,0.00012,14.74257]
[1777769821273,32.65,78523.3,34.8,-0.15354,0.00012,14.74031]
[1777769826522,32.66,78523.52,34.8,-0.15353,0.00012,14.7401]
[1777769833804,32.66,78523.6,34.8,-0.15355,0.00012,14.74098]
[1777769839854,32.67,78524.5,34.8,-0.15349,0.00012,14.73715]
[1777769841744,32.67,78524.82,34.8,-0.15345,0.00012,14.73516]
[1777769841868,32.67,78525.88,34.8,-0.15334,0.00012,14.72784]
[1777769844176,32.67,78529.27,34.8,-0.15294,0.00012,14.70356]
[1777769845181,32.67,78530.5,34.8,-0.1528,0.00012,14.6949]
[1777769845896,32.67,78529.36,34.8,-0.15295,0.00012,14.70368]
[1777769850931,32.67,78528.31,34.8,-0.15309,0.00012,14.71285]
[1777769855966,32.68,78532.1,34.8,-0.15264,0.00012,14.68268]
[1777769863015,32.68,78532.13,34.8,-0.15268,0.00012,14.68498]
[1777769868050,32.69,78531.94,34.8,-0.15273,0.00012,14.68812]
[1777769868936,32.69,78531.94,34.8,-0.15273,0.00012,14.68812]
[1777769869057,32.69,78532.76,34.8,-0.15264,0.00012,14.68256]
[1777769874091,32.69,78531.44,34.8,-0.15281,0.00012,14.69288]
[1777769876105,32.69,78520.06,34.8,-0.15413,0.00012,14.77514]
[1777769877899,32.69,78519.95,34.8,-0.15415,0.00012,14.77597]
[1777769878120,32.69,78519.88,34.8,-0.15415,0.00012,14.77651]
[1777769883155,32.69,78521.66,34.8,-0.15397,0.00012,14.76484]
[1777769886874,32.69,78522.4,34.8,-0.15389,0.00012,14.76023]
[1777769887183,32.69,78523.12,34.8,-0.15381,0.00012,14.75528]
[1777769892218,32.7,78526.47,34.8,-0.15343,0.00012,14.73156]
[1777769896648,32.7,78526.44,34.8,-0.15343,0.00012,14.73204]
[1777769896653,32.7,78526.44,34.8,-0.15343,0.00012,14.73204]
[1777769896677,32.7,78526.44,34.8,-0.15343,0.00012,14.73193]
[1777769901280,32.7,78536.35,34.8,-0.15228,0.00012,14.66059]
[1777769906336,32.7,78538.03,34.8,-0.15209,0.00012,14.64871]
[1777769911394,32.7,78538.21,34.8,-0.15208,0.00012,14.64805]
[1777769917607,32.7,78538.86,34.8,-0.15198,0.00012,14.63934]
[1777769927463,32.7,78540.15,34.8,-0.15185,0.00012,14.63106]
[1777769932497,32.7,78539.78,34.8,-0.1519,0.00012,14.63427]
[1777769937760,32.7,78539.51,34.8,-0.15194,0.00012,14.63671]
[1777769942807,32.7,78539.54,34.8,-0.15194,0.00012,14.63684]
[1777769949518,32.71,78539.54,34.8,-0.15195,0.00012,14.63745]
[1777769955810,32.71,78539.54,34.8,-0.15195,0.00012,14.63782]
[1777769961701,32.71,78539.6,34.8,-0.15197,0.00012,14.63865]
[1777769966735,32.71,78539.45,34.8,-0.15199,0.00012,14.64024]
[1777769973785,32.71,78539.37,34.8,-0.15198,0.00012,14.637]
[1777769982258,32.71,78539.47,34.8,-0.15197,0.00012,14.63658]
[1777769990904,32.71,78539.65,34.8,-0.15197,0.00012,14.63651]
[1777769996946,32.72,78539.65,34.8,-0.15197,0.00012,14.63687]
[1777770007016,32.72,78539.71,34.8,-0.15198,0.00012,14.63703]
[1777770012749,32.72,78539.71,34.8,-0.15198,0.00012,14.6372]
[1777770013058,32.72,78524.14,34.8,-0.15379,0.00012,14.74954]
[1777770014035,32.72,78524.14,34.8,-0.15379,0.00012,14.74954]
[1777770019100,32.72,78515.4,34.8,-0.15479,0.00012,14.81168]
[1777770024135,32.71,78514.23,34.8,-0.15492,0.00012,14.81934]
[1777770026406,32.71,78514.26,34.8,-0.15491,0.00012,14.81896]
[1777770027156,32.71,78513.74,34.8,-0.15497,0.00012,14.82258]
[1777770027865,32.71,78513.74,34.8,-0.15497,0.00012,14.82258]
[1777770028163,32.71,78513.25,34.8,-0.15503,0.00012,14.82614]
[1777770034204,32.71,78513.19,34.8,-0.15498,0.00012,14.82108]
[1777770041254,32.71,78512.28,34.8,-0.15507,0.00012,14.82641]
[1777770044430,32.71,78512.61,34.8,-0.15503,0.00012,14.8237]
[1777770051291,32.71,78511.93,34.8,-0.15509,0.00012,14.82746]
[1777770051318,32.71,78511.93,34.8,-0.15509,0.00012,14.82746]
[1777770051357,32.7,78509.5,34.8,-0.15537,0.00012,14.84482]
[1777770052333,32.71,78497.95,34.8,-0.15673,0.00012,14.92808]
[1777770057368,32.7,78494.86,34.8,-0.15709,0.00012,14.94965]
[1777770059426,32.7,78494.82,34.8,-0.15709,0.00012,14.94979]
[1777770063864,32.7,78494.8,34.8,-0.15708,0.00012,14.94913]
[1777770064418,32.7,78494.13,34.8,-0.15715,0.00012,14.9538]
[1777770069454,32.7,78501.44,34.8,-0.15627,0.00012,14.8996]
[1777770069927,32.7,78501.44,34.8,-0.15627,0.00012,14.8996]
[1777770069931,32.7,78501.44,34.8,-0.15626,0.00012,14.89933]
[1777770075335,32.7,78501.24,34.8,-0.15628,0.00012,14.90051]
[1777770075817,32.7,78501.45,34.8,-0.15625,0.00012,14.89882]
[1777770075973,32.7,78501.45,34.8,-0.15625,0.00012,14.89882]
[1777770076672,32.7,78480.33,34.8,-0.15875,0.00012,15.05099]
[1777770082617,32.69,78473.79,34.8,-0.15951,0.00012,15.09677]
[1777770083897,32.69,78473.72,34.8,-0.1595,0.00012,15.09617]
[1777770084141,32.69,78473.72,34.8,-0.1595,0.00012,15.09617]
[1777770084571,32.69,78473.95,34.8,-0.15947,0.00012,15.09414]
[1777770085442,32.69,78476.57,34.8,-0.15915,0.00012,15.0751]
[1777770085561,32.69,78476.57,34.8,-0.15915,0.00012,15.0751]
[1777770085788,32.69,78476.57,34.8,-0.15915,0.00012,15.0751]
[1777770085889,32.69,78481.04,34.8,-0.15862,0.00012,15.04253]
[1777770087890,32.69,78486.54,34.8,-0.15796,0.00012,15.00256]
[1777770087965,32.69,78486.54,34.8,-0.15796,0.00012,15.00256]
[1777770088062,32.69,78486.54,34.8,-0.15796,0.00012,15.00256]
[1777770088114,32.69,78486.54,34.8,-0.15796,0.00012,15.00256]
[1777770088466,32.69,78486.54,34.8,-0.15796,0.00012,15.00256]
[1777770088428,32.69,78488.2,34.8,-0.15776,0.00012,14.99034]
[1777770088547,32.69,78488.2,34.8,-0.15776,0.00012,14.99034]
[1777770088912,32.69,78488.2,34.8,-0.15776,0.00012,14.99034]
[1777770089325,32.69,78452.2,34.8,-0.16207,0.00012,15.25007]
[1777770090303,32.69,78426.26,34.8,-0.16522,0.00012,15.43697]
[1777770090673,32.69,78426.26,34.8,-0.16522,0.00012,15.43697]
[1777770091132,32.69,78426.26,34.8,-0.16522,0.00012,15.43697]
[1777770096826,32.69,78429.88,34.8,-0.16473,0.00012,15.40584]
[1777770100075,32.69,78427.2,34.8,-0.16506,0.00012,15.42502]
[1777770101180,32.69,78426.64,34.8,-0.16513,0.00012,15.42895]
[1777770104865,32.68,78426.73,34.8,-0.16511,0.00012,15.42776]
[1777770105367,32.68,78426.7,34.8,-0.1651,0.00012,15.42761]
[1777770111180,32.68,78425.52,34.8,-0.16525,0.00012,15.43603]
[1777770111673,32.68,78425.52,34.8,-0.16525,0.00012,15.43601]
[1777770111685,32.68,78425.52,34.8,-0.16525,0.00012,15.43601]
[1777770111824,32.68,78425.52,34.8,-0.16525,0.00012,15.43601]
[1777770111900,32.68,78425.52,34.8,-0.16525,0.00012,15.43601]
[1777770111937,32.68,78425.52,34.8,-0.16525,0.00012,15.43601]
[1777770112047,32.68,78425.52,34.8,-0.16525,0.00012,15.43601]
[1777770112064,32.68,78425.52,34.8,-0.16525,0.00012,15.43601]
[1777770112346,32.68,78425.52,34.8,-0.16525,0.00012,15.43601]
[1777770112447,32.68,78399.38,34.8,-0.16847,0.00012,15.62412]
[1777770113071,32.68,78399.38,34.8,-0.16847,0.00012,15.62412]
[1777770113334,32.68,78399.38,34.8,-0.16847,0.00012,15.62412]
[1777770113375,32.68,78399.38,34.8,-0.16847,0.00012,15.62412]
[1777770113432,32.68,78374.78,34.8,-0.17154,0.00013,15.80108]
[1777770114957,32.68,78369.8,34.8,-0.17216,0.00013,15.83664]
[1777770117443,32.68,78383.52,34.8,-0.17043,0.00012,15.7375]
[1777770117517,32.68,78383.52,34.8,-0.17043,0.00012,15.7375]
[1777770119239,32.68,78376.81,34.8,-0.17127,0.00013,15.78561]
[1777770119294,32.68,78377.38,34.8,-0.17119,0.00013,15.78137]
[1777770120658,32.68,78377.13,34.8,-0.17123,0.00013,15.78323]
[1777770121369,32.68,78377.13,34.8,-0.17123,0.00013,15.78323]
[1777770122620,32.68,78372.91,34.8,-0.17176,0.00013,15.8137]
[1777770123019,32.68,78372.91,34.8,-0.17176,0.00013,15.8137]
[1777770125207,32.68,78373.37,34.8,-0.1717,0.00013,15.81044]
[1777770125300,32.68,78376.9,34.8,-0.17126,0.00013,15.78514]
[1777770128060,32.68,78386.16,34.8,-0.1701,0.00012,15.71837]
[1777770133527,32.68,78386.74,34.8,-0.17002,0.00012,15.71401]
[1777770133618,32.68,78387.46,34.8,-0.16993,0.00012,15.7088]
[1777770133909,32.68,78387.46,34.8,-0.16993,0.00012,15.7088]
[1777770133974,32.68,78387.46,34.8,-0.16993,0.00012,15.7088]
[1777770134090,32.68,78387.46,34.8,-0.16993,0.00012,15.7088]
[1777770135748,32.68,78390.48,34.8,-0.16955,0.00012,15.68712]
[1777770135762,32.68,78390.48,34.8,-0.16955,0.00012,15.68712]
[1777770135887,32.68,78390.48,34.8,-0.16955,0.00012,15.68712]
[1777770136088,32.68,78390.48,34.8,-0.16955,0.00012,15.68712]
[1777770136465,32.68,78390.48,34.8,-0.16955,0.00012,15.68712]
[1777770136510,32.68,78395.41,34.8,-0.16894,0.00012,15.65167]
[1777770140228,32.68,78405.74,34.8,-0.16765,0.00012,15.57692]
[1777770141934,32.68,78409.2,34.8,-0.16723,0.00012,15.55199]
[1777770143302,32.68,78410.95,34.8,-0.16701,0.00012,15.53939]
[1777770144303,32.68,78411.49,34.8,-0.16694,0.00012,15.53551]
[1777770144533,32.68,78405.5,34.8,-0.16768,0.00012,15.57864]
[1777770144664,32.68,78405.5,34.8,-0.16768,0.00012,15.57864]
[1777770145027,32.68,78405.5,34.8,-0.16768,0.00012,15.57864]
[1777770145319,32.68,78405.5,34.8,-0.16768,0.00012,15.57864]
[1777770145475,32.68,78392.59,34.8,-0.16929,0.00012,15.67162]
[1777770145945,32.68,78392.59,34.8,-0.16929,0.00012,15.67162]
[1777770145994,32.68,78383.23,34.8,-0.17046,0.00012,15.73904]
[1777770146672,32.68,78383.23,34.8,-0.17046,0.00012,15.73904]
[1777770146759,32.68,78383.23,34.8,-0.17046,0.00012,15.73904]
[1777770146763,32.68,78383.23,34.8,-0.17046,0.00012,15.73904]
[1777770150852,32.68,78380.32,34.8,-0.17082,0.00013,15.76003]
[1777770151029,32.68,78380.25,34.8,-0.17079,0.00013,15.75606]
[1777770152782,32.68,78380.47,34.8,-0.17076,0.00013,15.75434]
[1777770152811,32.68,78380.47,34.8,-0.17076,0.00013,15.75434]
[1777770153145,32.68,78377.26,34.8,-0.17116,0.00013,15.77726]
[1777770157348,32.68,78377.24,34.8,-0.17117,0.00013,15.77738]
[1777770159876,32.68,78372.43,34.8,-0.17177,0.00013,15.81191]
[1777770159925,32.68,78372.43,34.8,-0.17177,0.00013,15.81191]
[1777770160488,32.68,78372.43,34.8,-0.17177,0.00013,15.81191]
[1777770162106,32.68,78358.99,34.8,-0.17346,0.00013,15.90836]
[1777770162892,32.68,78358.99,34.8,-0.17346,0.00013,15.90836]
[1777770163743,32.68,78357.93,34.8,-0.1736,0.00013,15.91592]
[1777770164235,32.68,78357.93,34.8,-0.1736,0.00013,15.91592]
[1777770164293,32.68,78357.93,34.8,-0.1736,0.00013,15.91592]
[1777770164425,32.68,78357.93,34.8,-0.1736,0.00013,15.91592]
[1777770164579,32.68,78357.93,34.8,-0.1736,0.00013,15.91592]
[1777770164552,32.68,78356.61,34.8,-0.17376,0.00013,15.92526]
[1777770165015,32.68,78356.61,34.8,-0.17376,0.00013,15.92526]
[1777770165146,32.68,78356.61,34.8,-0.17376,0.00013,15.92526]
[1777770165262,32.68,78356.61,34.8,-0.17376,0.00013,15.92526]
[1777770165549,32.68,78315.3,34.8,-0.17904,0.00013,16.22096]
[1777770165865,32.68,78315.3,34.8,-0.17904,0.00013,16.22096]
[1777770166157,32.68,78315.3,34.8,-0.17904,0.00013,16.22096]
[1777770166173,32.68,78315.3,34.8,-0.17904,0.00013,16.22096]
[1777770166204,32.68,78298.45,34.8,-0.18122,0.00013,16.34131]
[1777770166781,32.68,78298.45,34.8,-0.18122,0.00013,16.34131]
[1777770167519,32.68,78298.45,34.8,-0.18122,0.00013,16.34131]
[1777770167144,32.68,78308.41,34.8,-0.17992,0.00013,16.26961]
[1777770168440,32.68,78314.31,34.8,-0.17915,0.00013,16.22709]
[1777770170168,32.67,78323.73,34.8,-0.17788,0.00013,16.15645]
[1777770172292,32.67,78323.75,34.8,-0.17787,0.00013,16.1561]
[1777770172339,32.67,78323.92,34.8,-0.17785,0.00013,16.15468]
[1777770175594,32.67,78319.65,34.8,-0.17839,0.00013,16.18474]
[1777770175725,32.67,78319.65,34.8,-0.17839,0.00013,16.18474]
[1777770176382,32.67,78319.65,34.8,-0.17839,0.00013,16.18474]
[1777770176403,32.67,78321.86,34.8,-0.1781,0.00013,16.16889]
[1777770178224,32.67,78330.97,34.8,-0.17692,0.00013,16.10326]
[1777770180761,32.67,78335.71,34.8,-0.17631,0.00013,16.06907]
[1777770180938,32.67,78335.71,34.8,-0.17631,0.00013,16.06907]
[1777770183470,32.66,78338.85,34.8,-0.17591,0.00013,16.04642]
[1777770183645,32.66,78338.81,34.8,-0.17591,0.00013,16.04665]
[1777770184266,32.66,78341.25,34.8,-0.1756,0.00013,16.02894]
[1777770189483,32.66,78344.11,34.8,-0.17522,0.00013,16.0077]
[1777770190752,32.66,78344.8,34.8,-0.17513,0.00013,16.00242]
[1777770190992,32.66,78344.8,34.8,-0.17513,0.00013,16.00242]
[1777770191012,32.66,78344.8,34.8,-0.17513,0.00013,16.00242]
[1777770191067,32.66,78344.8,34.8,-0.17513,0.00013,16.00242]
[1777770191315,32.66,78356.53,34.8,-0.17364,0.00013,15.9181]
[1777770196315,32.66,78360.16,34.8,-0.17317,0.00013,15.89171]
[1777770197292,32.66,78362.1,34.8,-0.17293,0.00013,15.87771]
[1777770197362,32.66,78362.1,34.8,-0.17293,0.00013,15.87771]
[1777770197434,32.66,78365.85,34.8,-0.17245,0.00013,15.85073]
[1777770199233,32.66,78367.31,34.8,-0.17227,0.00013,15.84002]
[1777770199488,32.66,78386.04,34.8,-0.16991,0.00012,15.70518]
[1777770201852,32.66,78390.78,34.8,-0.16932,0.00012,15.67078]
[1777770203212,32.66,78387.86,34.8,-0.16968,0.00012,15.69167]
[1777770208433,32.66,78389.57,34.8,-0.16945,0.00012,15.67851]
[1777770213469,32.65,78392.24,34.8,-0.16907,0.00012,15.65419]
[1777770216020,32.65,78389.86,34.8,-0.16937,0.00012,15.67113]
[1777770216489,32.65,78380.98,34.8,-0.17047,0.00013,15.7349]
[1777770221525,32.65,78380.27,34.8,-0.17056,0.00013,15.73974]
[1777770226560,32.65,78378.95,34.8,-0.17072,0.00013,15.74902]
[1777770231595,32.65,78378.51,34.8,-0.17077,0.00013,15.75196]
[1777770236629,32.65,78378.59,34.8,-0.17076,0.00013,15.7512]
[1777770242613,32.65,78380.2,34.8,-0.17055,0.00013,15.73949]
[1777770249024,32.65,78385.34,34.8,-0.16992,0.00012,15.70275]
[1777770249123,32.65,78385.37,34.8,-0.16991,0.00012,15.70263]
[1777770250066,32.65,78385.37,34.8,-0.16991,0.00012,15.70263]
[1777770255202,32.65,78386.19,34.8,-0.1698,0.00012,15.69633]
[1777770255303,32.65,78385.47,34.8,-0.16989,0.00012,15.70133]
[1777770261015,32.65,78383.87,34.8,-0.17009,0.00012,15.71278]
[1777770263515,32.65,78373.62,34.8,-0.17137,0.00013,15.78637]
[1777770264881,32.65,78372.56,34.8,-0.1715,0.00013,15.79399]
[1777770265077,32.65,78372.56,34.8,-0.1715,0.00013,15.79399]
[1777770265373,32.65,78368.94,34.8,-0.17196,0.00013,15.81986]
[1777770266236,32.65,78368.94,34.8,-0.17196,0.00013,15.81986]
[1777770272882,32.65,78368.55,34.8,-0.17198,0.00013,15.81858]
[1777770278924,32.65,78365.96,34.8,-0.17231,0.00013,15.83744]
[1777770284195,32.65,78368.08,34.8,-0.17204,0.00013,15.82233]
[1777770284749,32.65,78371.29,34.8,-0.17164,0.00013,15.79934]
[1777770284966,32.65,78371.86,34.8,-0.17157,0.00013,15.79524]
[1777770290378,32.65,78372.34,34.8,-0.1715,0.00013,15.7912]
[1777770296227,32.65,78373.27,34.8,-0.17137,0.00013,15.78386]
[1777770301903,32.65,78368.65,34.8,-0.17194,0.00013,15.81649]
[1777770302434,32.65,78368.65,34.8,-0.17194,0.00013,15.81649]
[1777770302536,32.65,78365.1,34.8,-0.17239,0.00013,15.84191]
[1777770305631,32.65,78354.01,34.8,-0.17379,0.00013,15.92161]
[1777770306564,32.65,78354.01,34.8,-0.17379,0.00013,15.92161]
[1777770307360,32.65,78352.54,34.8,-0.17397,0.00013,15.9321]
[1777770307620,32.65,78352.54,34.8,-0.17397,0.00013,15.9321]
[1777770317202,32.65,78353.86,34.8,-0.17381,0.00013,15.92294]
[1777770318549,32.65,78353.86,34.8,-0.17381,0.00013,15.92294]
[1777770324254,32.65,78360.82,34.8,-0.17293,0.00013,15.87255]
[1777770329654,32.65,78359.91,34.8,-0.17304,0.00013,15.87888]
[1777770334684,32.65,78364.72,34.8,-0.17239,0.00013,15.83962]
[1777770334771,32.65,78364.72,34.8,-0.17239,0.00013,15.83962]
[1777770335370,32.65,78364.72,34.8,-0.17239,0.00013,15.83962]
[1777770335402,32.65,78366.42,34.8,-0.17218,0.00013,15.82735]
[1777770340844,32.64,78368.99,34.8,-0.17184,0.00013,15.80798]
[1777770341379,32.64,78368.99,34.8,-0.17184,0.00013,15.80798]
[1777770341480,32.64,78368.99,34.8,-0.17183,0.00013,15.80785]
[1777770347415,32.64,78368.88,34.8,-0.17185,0.00013,15.8089]
[1777770352450,32.65,78369.33,34.8,-0.1718,0.00013,15.80588]
[1777770359905,32.65,78369.48,34.8,-0.17178,0.00013,15.80485]
[1777770361462,32.65,78372.03,34.8,-0.17147,0.00013,15.7869]
[1777770362811,32.65,78382.37,34.8,-0.17018,0.00012,15.71272]
[1777770363712,32.65,78382.37,34.8,-0.17018,0.00012,15.71272]
[1777770363715,32.65,78382.37,34.8,-0.17018,0.00012,15.71272]
[1777770363528,32.65,78382.93,34.8,-0.1701,0.00012,15.70867]
[1777770364535,32.65,78390.68,34.8,-0.16914,0.00012,15.65279]
[1777770365552,32.65,78390.68,34.8,-0.16914,0.00012,15.65279]
[1777770368264,32.65,78399.6,34.8,-0.16803,0.00012,15.58858]
[1777770373083,32.65,78390.72,34.8,-0.16913,0.00012,15.65272]
[1777770373124,32.65,78390.72,34.8,-0.16913,0.00012,15.65272]
[1777770373598,32.65,78384.3,34.8,-0.16993,0.00012,15.69887]
[1777770379640,32.65,78377.78,34.8,-0.17075,0.00013,15.74549]
[1777770381653,32.65,78367.84,34.8,-0.17199,0.00013,15.81682]
[1777770381853,32.65,78367.84,34.8,-0.17199,0.00013,15.81682]
[1777770382661,32.65,78367.12,34.8,-0.17208,0.00013,15.82204]
[1777770387696,32.65,78366.83,34.8,-0.17212,0.00013,15.82433]
[1777770392731,32.65,78366.82,34.8,-0.17209,0.00013,15.82015]
[1777770397766,32.65,78366.9,34.8,-0.17209,0.00013,15.81986]
[1777770402801,32.65,78364.76,34.8,-0.17236,0.00013,15.83555]
[1777770408843,32.65,78361.94,34.8,-0.17272,0.00013,15.85601]
[1777770413878,32.65,78361.98,34.8,-0.17272,0.00013,15.85584]
[1777770419651,32.65,78362.1,34.8,-0.1727,0.00013,15.85503]
[1777770428984,32.65,78362.39,34.8,-0.17267,0.00013,15.853]
[1777770434020,32.65,78361.81,34.8,-0.17274,0.00013,15.85708]
[1777770439055,32.65,78362.38,34.8,-0.17267,0.00013,15.85286]
[1777770442853,32.65,78369.15,34.8,-0.17181,0.00013,15.80414]
[1777770443083,32.65,78371.59,34.8,-0.1715,0.00013,15.78658]
[1777770444717,32.65,78371.59,34.8,-0.1715,0.00013,15.78658]
[1777770444750,32.65,78371.59,34.8,-0.1715,0.00013,15.78658]
[1777770444848,32.65,78371.59,34.8,-0.1715,0.00013,15.78648]
[1777770445342,32.65,78371.59,34.8,-0.1715,0.00013,15.78648]
[1777770445437,32.65,78376.15,34.8,-0.17093,0.00013,15.75344]
[1777770445896,32.65,78376.15,34.8,-0.17093,0.00013,15.75344]
[1777770446865,32.65,78378.2,34.8,-0.17067,0.00013,15.7387]
[1777770451653,32.65,78382.91,34.8,-0.17007,0.00012,15.70414]
[1777770456617,32.64,78389.01,34.8,-0.16926,0.00012,15.65513]
[1777770458815,32.64,78389.29,34.8,-0.16922,0.00012,15.65298]
[1777770462887,32.64,78393.76,34.8,-0.16866,0.00012,15.62053]
[1777770468131,32.64,78400.04,34.8,-0.16788,0.00012,15.57519]
[1777770470519,32.64,78400.51,34.8,-0.16782,0.00012,15.57183]
[1777770475578,32.64,78403.73,34.8,-0.16743,0.00012,15.54873]
[1777770475967,32.64,78403.7,34.8,-0.16743,0.00012,15.54897]
[1777770477503,32.64,78403.83,34.8,-0.16742,0.00012,15.54806]
[1777770481844,32.64,78404.68,34.8,-0.16731,0.00012,15.54207]
[1777770487391,32.64,78399.16,34.8,-0.16799,0.00012,15.58169]
[1777770492073,32.64,78399.07,34.8,-0.168,0.00012,15.58223]
[1777770498469,32.64,78399.0,34.8,-0.16801,0.00012,15.58243]
[1777770501735,32.64,78398.96,34.8,-0.16801,0.00012,15.58268]
[1777770502332,32.64,78398.89,34.8,-0.16802,0.00012,15.58309]
[1777770507753,32.64,78398.89,34.8,-0.16802,0.00012,15.58305]
[1777770512407,32.64,78398.55,34.8,-0.16802,0.00012,15.58058]
[1777770512936,32.64,78398.55,34.8,-0.16802,0.00012,15.58053]
[1777770518611,32.64,78398.76,34.8,-0.16799,0.00012,15.57873]
[1777770521424,32.64,78398.57,34.8,-0.16801,0.00012,15.58]
[1777770522198,32.64,78391.64,34.8,-0.16887,0.00012,15.62986]
[1777770522641,32.64,78380.66,34.8,-0.17024,0.00013,15.70879]
[1777770527676,32.64,78374.83,34.8,-0.17094,0.00013,15.74947]
[1777770528288,32.64,78374.83,34.8,-0.17094,0.00013,15.74947]
[1777770533718,32.63,78373.89,34.8,-0.17104,0.00013,15.75479]
[1777770539759,32.63,78373.55,34.8,-0.17106,0.00013,15.75592]
[1777770544803,32.63,78372.78,34.8,-0.17114,0.00013,15.76045]
[1777770549833,32.63,78375.38,34.8,-0.1708,0.00013,15.74082]
[1777770554867,32.62,78374.8,34.8,-0.17085,0.00013,15.74418]
[1777770561916,32.62,78374.76,34.8,-0.17084,0.00013,15.74334]
[1777770566952,32.62,78374.54,34.8,-0.17085,0.00013,15.74413]
[1777770571987,32.62,78373.64,34.8,-0.17092,0.00013,15.74531]
[1777770577963,32.62,78372.95,34.8,-0.17099,0.00013,15.74945]
[1777770578686,32.62,78372.92,34.8,-0.17099,0.00013,15.74967]
[1777770578877,32.62,78372.81,34.8,-0.171,0.00013,15.75013]
[1777770579866,32.62,78372.81,34.8,-0.171,0.00013,15.75013]
[1777770579869,32.61,78367.74,34.8,-0.17164,0.00013,15.78656]
[1777770584970,32.62,78363.95,34.8,-0.17212,0.00013,15.81408]
[1777770590328,32.62,78361.38,34.8,-0.17245,0.00013,15.83279]
[1777770596905,32.62,78359.21,34.8,-0.17272,0.00013,15.84844]
[1777770602455,32.62,78359.48,34.8,-0.17269,0.00013,15.84646]
[1777770605751,32.62,78350.8,34.8,-0.17379,0.00013,15.90878]
[1777770607940,32.62,78349.35,34.8,-0.17397,0.00013,15.919]
[1777770613103,32.61,78344.56,34.8,-0.17457,0.00013,15.95325]
[1777770618437,32.61,78339.72,34.8,-0.17518,0.00013,15.98753]
[1777770623462,32.61,78332.7,34.8,-0.17606,0.00013,16.03702]
[1777770624916,32.61,78334.07,34.8,-0.17589,0.00013,16.02699]
[1777770625734,32.61,78342.96,34.8,-0.17475,0.00013,15.96296]
[1777770630524,32.61,78352.56,34.8,-0.17351,0.00013,15.89323]
[1777770636443,32.61,78357.39,34.8,-0.17285,0.00013,15.85319]
[1777770641830,32.61,78360.36,34.8,-0.17247,0.00013,15.83156]
[1777770647207,32.61,78360.97,34.8,-0.17239,0.00013,15.827]
[1777770652555,32.61,78364.23,34.8,-0.17198,0.00013,15.80337]
[1777770657591,32.61,78364.25,34.8,-0.17198,0.00013,15.80327]
[1777770662626,32.61,78364.2,34.8,-0.17198,0.00013,15.80367]
[1777770667965,32.61,78364.77,34.8,-0.17191,0.00013,15.79964]
[1777770669675,32.61,78354.89,34.8,-0.17316,0.00013,15.87072]
[1777770674709,32.6,78354.13,34.8,-0.17325,0.00013,15.87581]
[1777770683773,32.6,78354.1,34.8,-0.17324,0.00013,15.87538]
[1777770690822,32.6,78352.97,34.8,-0.17338,0.00013,15.88299]
[1777770696864,32.6,78351.4,34.8,-0.17353,0.00013,15.88931]
[1777770701899,32.6,78350.34,34.8,-0.17366,0.00013,15.89644]
[1777770702379,32.6,78350.34,34.8,-0.17366,0.00013,15.89644]
[1777770707941,32.6,78345.07,34.8,-0.17433,0.00013,15.93403]
[1777770709704,32.6,78349.67,34.8,-0.17374,0.00013,15.90092]
[1777770711155,32.6,78349.74,34.8,-0.17373,0.00013,15.90033]
[1777770711582,32.6,78349.74,34.8,-0.17373,0.00013,15.90033]
[1777770712437,32.6,78349.74,34.8,-0.17373,0.00013,15.90034]
[1777770716368,32.6,78349.78,34.8,-0.17372,0.00013,15.89994]
[1777770720628,32.6,78346.75,34.8,-0.17411,0.00013,15.92164]
[1777770726982,32.6,78354.06,34.8,-0.17318,0.00013,15.86902]
[1777770732050,32.6,78356.35,34.8,-0.17289,0.00013,15.85258]
[1777770735582,32.6,78357.1,34.8,-0.1728,0.00013,15.84734]
[1777770741376,32.6,78354.87,34.8,-0.17308,0.00013,15.86344]
[1777770742900,32.6,78352.03,34.8,-0.17344,0.00013,15.88383]
[1777770743704,32.6,78348.41,34.8,-0.1739,0.00013,15.90979]
[1777770749230,32.6,78348.17,34.8,-0.17392,0.00013,15.91112]
[1777770754265,32.6,78344.88,34.8,-0.17429,0.00013,15.92982]
[1777770759300,32.59,78344.42,34.8,-0.17434,0.00013,15.93246]
[1777770764335,32.59,78346.32,34.8,-0.17409,0.00013,15.91814]
[1777770769370,32.59,78346.64,34.8,-0.17404,0.00013,15.91533]
[1777770774406,32.59,78346.9,34.8,-0.174,0.00013,15.91306]
[1777770781456,32.59,78346.03,34.8,-0.17411,0.00013,15.91903]
[1777770787497,32.59,78347.09,34.8,-0.17396,0.00013,15.91072]
[1777770792851,32.59,78348.12,34.8,-0.17383,0.00013,15.90316]
[1777770798576,32.59,78348.92,34.8,-0.17372,0.00013,15.89725]
[1777770803611,32.59,78348.56,34.8,-0.17377,0.00013,15.89976]
[1777770804619,32.59,78348.56,34.8,-0.17377,0.00013,15.89976]
[1777770809848,32.59,78348.6,34.8,-0.17376,0.00013,15.89972]
[1777770811668,32.59,78362.5,34.8,-0.17197,0.00013,15.79539]
[1777770816703,32.59,78361.15,34.8,-0.17215,0.00013,15.80568]
[1777770821739,32.59,78359.01,34.8,-0.17243,0.00013,15.82147]
[1777770827520,32.59,78360.18,34.8,-0.17229,0.00013,15.81332]
[1777770832816,32.59,78360.63,34.8,-0.17224,0.00013,15.81049]
[1777770837850,32.59,78353.83,34.8,-0.1731,0.00013,15.85957]
[1777770842886,32.59,78360.11,34.8,-0.1723,0.00013,15.81439]
[1777770848928,32.59,78357.95,34.8,-0.17258,0.00013,15.83024]
[1777770853963,32.59,78353.57,34.8,-0.17314,0.00013,15.86179]
[1777770858998,32.59,78352.98,34.8,-0.17321,0.00013,15.86596]
[1777770865040,32.59,78352.77,34.8,-0.17324,0.00013,15.86733]
[1777770871082,32.59,78354.1,34.8,-0.17303,0.00013,15.85311]
[1777770877587,32.59,78354.1,34.8,-0.17303,0.00013,15.85311]
[1777770882741,32.59,78354.1,34.8,-0.17303,0.00013,15.85292]
[1777770888841,32.59,78356.47,34.8,-0.17272,0.00013,15.83568]
[1777770894246,32.59,78360.2,34.8,-0.17225,0.00013,15.809]
[1777770899281,32.59,78360.39,34.8,-0.17223,0.00013,15.80782]
[1777770904315,32.59,78359.77,34.8,-0.17231,0.00013,15.81248]
[1777770909351,32.59,78359.77,34.8,-0.17232,0.00013,15.81266]
[1777770914385,32.59,78362.35,34.8,-0.17199,0.00013,15.79429]
[1777770920428,32.6,78363.3,34.8,-0.17188,0.00013,15.78789]
[1777770925636,32.6,78364.52,34.8,-0.17173,0.00013,15.77945]
[1777770925653,32.6,78364.52,34.8,-0.17173,0.00013,15.77945]
[1777770926110,32.6,78365.13,34.8,-0.17166,0.00013,15.77525]
[1777770931506,32.6,78372.3,34.8,-0.17072,0.00013,15.71874]
[1777770936541,32.6,78374.19,34.8,-0.17047,0.00013,15.70491]
[1777770942582,32.6,78374.69,34.8,-0.17041,0.00013,15.70112]
[1777770947618,32.59,78374.65,34.8,-0.17041,0.00013,15.70126]
[1777770952989,32.59,78374.65,34.8,-0.17041,0.00013,15.7011]
[1777770958696,32.59,78374.69,34.8,-0.1704,0.00013,15.70056]
[1777770963731,32.59,78374.85,34.8,-0.17038,0.00013,15.69924]
[1777770969773,32.59,78375.69,34.8,-0.17027,0.00013,15.69307]
[1777770975118,32.59,78375.69,34.8,-0.17027,0.00013,15.69301]
[1777770975732,32.59,78375.69,34.8,-0.17027,0.00013,15.693]
[1777770976317,32.59,78379.31,34.8,-0.16981,0.00013,15.66689]
[1777770981858,32.59,78386.25,34.8,-0.16894,0.00012,15.61661]
[1777770983275,32.59,78386.25,34.8,-0.16894,0.00012,15.61661]
[1777770983324,32.59,78385.48,34.8,-0.16904,0.00012,15.62213]
[1777770987362,32.59,78376.24,34.8,-0.17019,0.00013,15.68876]
[1777770992936,32.59,78375.58,34.8,-0.17024,0.00013,15.68874]
[1777770994899,32.59,78376.57,34.8,-0.17011,0.00013,15.68156]
[1777770994950,32.59,78376.6,34.8,-0.17011,0.00013,15.68131]
[1777770995956,32.59,78376.6,34.8,-0.17011,0.00013,15.68131]
[1777770996023,32.59,78376.6,34.8,-0.17011,0.00013,15.68131]
[1777770996371,32.59,78375.55,34.8,-0.17024,0.00013,15.68876]
[1777770997980,32.59,78363.58,34.8,-0.17174,0.00013,15.77496]
[1777771003015,32.59,78364.18,34.8,-0.17166,0.00013,15.77017]
[1777771005222,32.59,78364.32,34.8,-0.17164,0.00013,15.76908]
[1777771005316,32.59,78364.39,34.8,-0.17163,0.00013,15.76849]
[1777771008072,32.59,78364.46,34.8,-0.17161,0.00013,15.76753]
[1777771014093,32.58,78362.86,34.8,-0.17179,0.00013,15.7775]
[1777771017974,32.58,78362.79,34.8,-0.17179,0.00013,15.77757]
[1777771018121,32.58,78362.02,34.8,-0.17188,0.00013,15.78269]
[1777771019320,32.58,78362.02,34.8,-0.17188,0.00013,15.78269]
[1777771019414,32.58,78353.39,34.8,-0.17297,0.00013,15.84478]
[1777771020081,32.58,78353.39,34.8,-0.17297,0.00013,15.84478]
[1777771021041,32.58,78351.3,34.8,-0.17324,0.00013,15.8599]
[1777771026177,32.58,78349.7,34.8,-0.17345,0.00013,15.87175]
[1777771027897,32.58,78349.7,34.8,-0.17345,0.00013,15.87175]
[1777771027950,32.58,78349.7,34.8,-0.17345,0.00013,15.87184]
[1777771030002,32.58,78349.74,34.8,-0.17344,0.00013,15.87145]
[1777771030006,32.58,78349.74,34.8,-0.17344,0.00013,15.87145]
[1777771030210,32.58,78349.77,34.8,-0.17344,0.00013,15.87113]
[1777771031348,32.58,78349.77,34.8,-0.17344,0.00013,15.87113]
[1777771031351,32.58,78349.67,34.8,-0.17345,0.00013,15.87174]
[1777771037259,32.58,78349.66,34.8,-0.17342,0.00013,15.87022]
[1777771039781,32.58,78349.22,34.8,-0.17347,0.00013,15.87285]
[1777771041477,32.58,78346.35,34.8,-0.17382,0.00013,15.89311]
[1777771043305,32.58,78343.37,34.8,-0.1742,0.00013,15.91443]
[1777771043406,32.58,78343.48,34.8,-0.17419,0.00013,15.91352]
[1777771047651,32.58,78341.69,34.8,-0.17442,0.00013,15.9266]
[1777771048333,32.58,78341.69,34.8,-0.17442,0.00013,15.9266]
[1777771050331,32.58,78341.65,34.8,-0.17442,0.00013,15.92696]
[1777771055387,32.58,78340.75,34.8,-0.1745,0.00013,15.92875]
[1777771056479,32.58,78340.27,34.8,-0.17456,0.00013,15.93215]
[1777771056916,32.58,78340.27,34.8,-0.17456,0.00013,15.93215]
[1777771057483,32.58,78334.95,34.8,-0.17524,0.00013,15.97039]
[1777771063444,32.57,78326.39,34.8,-0.17632,0.00013,16.03112]
[1777771068480,32.57,78326.04,34.8,-0.17635,0.00013,16.03278]
[1777771074414,32.57,78324.51,34.8,-0.17654,0.00013,16.04303]
[1777771075513,32.57,78323.47,34.8,-0.17666,0.00013,16.0499]
[1777771075566,32.57,78323.47,34.8,-0.17666,0.00013,16.0499]
[1777771076451,32.57,78317.07,34.8,-0.17748,0.00013,16.09584]
[1777771077932,32.57,78311.79,34.8,-0.17817,0.00013,16.13375]
[1777771078427,32.57,78310.05,34.8,-0.17839,0.00013,16.14606]
[1777771083477,32.57,78309.89,34.8,-0.1784,0.00013,16.14644]
[1777771083490,32.57,78309.89,34.8,-0.1784,0.00013,16.14644]
[1777771083497,32.57,78309.94,34.8,-0.17838,0.00013,16.14583]
[1777771083578,32.57,78309.94,34.8,-0.17838,0.00013,16.14557]
[1777771088781,32.56,78309.97,34.8,-0.17835,0.00013,16.14402]
[1777771091731,32.56,78309.89,34.8,-0.17834,0.00013,16.14325]
[1777771097683,32.55,78316.13,34.8,-0.1775,0.00013,16.09667]
[1777771102692,32.55,78322.5,34.8,-0.17666,0.00013,16.04991]
[1777771107753,32.55,78321.01,34.8,-0.17683,0.00013,16.05938]
[1777771112788,32.55,78322.61,34.8,-0.17657,0.00013,16.04232]
[1777771117863,32.54,78321.2,34.8,-0.17674,0.00013,16.05147]
[1777771120599,32.54,78312.62,34.8,-0.17783,0.00013,16.11242]
[1777771120844,32.54,78313.11,34.8,-0.17777,0.00013,16.1087]
[1777771126380,32.54,78312.18,34.8,-0.17787,0.00013,16.11457]
[1777771131935,32.54,78303.98,34.8,-0.17891,0.00013,16.17195]
[1777771137884,32.53,78297.75,34.8,-0.17969,0.00013,16.21498]
[1777771137965,32.53,78297.92,34.8,-0.17966,0.00013,16.21344]
[1777771140926,32.53,78296.43,34.8,-0.17985,0.00013,16.2238]
[1777771141427,32.53,78295.72,34.8,-0.17994,0.00013,16.22872]
[1777771143904,32.53,78297.86,34.8,-0.17965,0.00013,16.21276]
[1777771144008,32.53,78296.64,34.8,-0.1798,0.00013,16.22124]
[1777771149041,32.53,78297.07,34.8,-0.17974,0.00013,16.21752]
[1777771154077,32.53,78296.42,34.8,-0.17981,0.00013,16.2216]
[1777771159111,32.52,78286.86,34.8,-0.18105,0.00013,16.2896]
[1777771159732,32.52,78286.86,34.8,-0.18105,0.00013,16.2896]
[1777771162215,32.52,78277.37,34.8,-0.18229,0.00013,16.35727]
[1777771163930,32.52,78268.9,34.8,-0.1834,0.00013,16.41761]
[1777771163992,32.52,78268.9,34.8,-0.1834,0.00013,16.41761]
[1777771165144,32.52,78264.54,34.8,-0.18397,0.00013,16.44857]
[1777771170233,32.52,78266.75,34.8,-0.18365,0.00013,16.4315]
[1777771170235,32.52,78266.75,34.8,-0.18365,0.00013,16.4315]
[1777771175349,32.52,78268.46,34.8,-0.18337,0.00013,16.41358]
[1777771180127,32.51,78268.27,34.8,-0.18338,0.00013,16.41382]
[1777771180375,32.51,78264.44,34.8,-0.18388,0.00013,16.44102]
[1777771184264,32.51,78263.05,34.8,-0.18405,0.00013,16.45042]
[1777771184487,32.51,78263.38,34.8,-0.18401,0.00013,16.44787]
[1777771189910,32.51,78263.83,34.8,-0.18392,0.00013,16.44326]
[1777771195373,32.5,78264.42,34.8,-0.18381,0.00013,16.43735]
[1777771200407,32.5,78263.89,34.8,-0.18386,0.00013,16.43976]
[1777771205443,32.5,78262.33,34.8,-0.18404,0.00013,16.44948]
[1777771210477,32.49,78263.34,34.8,-0.18388,0.00013,16.44079]
[1777771213283,32.49,78262.95,34.8,-0.18392,0.00013,16.443]
[1777771213540,32.49,78262.95,34.8,-0.18392,0.00013,16.443]
[1777771214772,32.49,78275.25,34.8,-0.18229,0.00013,16.35431]
[1777771216406,32.49,78278.79,34.8,-0.18182,0.00013,16.32874]
[1777771216584,32.49,78278.79,34.8,-0.18182,0.00013,16.32874]
[1777771222125,32.49,78282.38,34.8,-0.18133,0.00013,16.30229]
[1777771227597,32.49,78282.22,34.8,-0.18134,0.00013,16.30283]
[1777771232632,32.48,78282.63,34.8,-0.18125,0.00013,16.29493]
[1777771234215,32.48,78282.57,34.8,-0.18125,0.00013,16.29527]
[1777771234376,32.48,78282.57,34.8,-0.18125,0.00013,16.29519]
[1777771235116,32.48,78294.15,34.8,-0.17973,0.00013,16.21182]
[1777771238151,32.48,78296.08,34.8,-0.17948,0.00013,16.1978]
[1777771238422,32.48,78296.08,34.8,-0.17948,0.00013,16.1978]
[1777771238505,32.48,78296.08,34.8,-0.17947,0.00013,16.1975]
[1777771240490,32.48,78292.28,34.8,-0.17997,0.00013,16.22482]
[1777771241297,32.48,78283.87,34.8,-0.18107,0.00013,16.28504]
[1777771246730,32.48,78290.39,34.8,-0.1802,0.00013,16.23772]
[1777771252396,32.48,78293.11,34.8,-0.17984,0.00013,16.21792]
[1777771259822,32.48,78294.13,34.8,-0.1797,0.00013,16.21018]
[1777771264856,32.48,78293.29,34.8,-0.17981,0.00013,16.21597]
[1777771269892,32.48,78289.05,34.8,-0.18036,0.00013,16.24609]
[1777771270749,32.48,78289.05,34.8,-0.18036,0.00013,16.24609]
[1777771271479,32.48,78289.05,34.8,-0.18036,0.00013,16.24609]
[1777771279962,32.47,78285.29,34.8,-0.18083,0.00013,16.27219]
[1777771284997,32.47,78284.77,34.8,-0.18089,0.00013,16.2754]
[1777771293704,32.47,78284.79,34.8,-0.18088,0.00013,16.27493]
[1777771293720,32.47,78284.79,34.8,-0.18088,0.00013,16.27493]
[1777771296803,32.47,78275.13,34.8,-0.1821,0.00013,16.33907]
[1777771297473,32.47,78275.13,34.8,-0.1821,0.00013,16.33907]
[1777771302816,32.47,78273.46,34.8,-0.18231,0.00013,16.3504]
[1777771303138,32.47,78273.46,34.8,-0.18231,0.00013,16.3504]
[1777771303833,32.47,78273.5,34.8,-0.18231,0.00013,16.34999]
[1777771308979,32.47,78272.67,34.8,-0.18241,0.00013,16.35544]
[1777771313889,32.47,78272.44,34.8,-0.18242,0.00013,16.35626]
[1777771314557,32.47,78272.44,34.8,-0.18242,0.00013,16.35626]
[1777771317845,32.46,78264.96,34.8,-0.1834,0.00013,16.40923]
[1777771323272,32.46,78262.25,34.8,-0.18373,0.00013,16.42735]
[1777771326100,32.46,78262.56,34.8,-0.18368,0.00013,16.42465]
[1777771326112,32.46,78262.56,34.8,-0.18368,0.00013,16.42465]
[1777771328340,32.46,78255.46,34.8,-0.18462,0.00013,16.47502]
[1777771331568,32.46,78255.36,34.8,-0.18461,0.00013,16.47483]
[1777771331647,32.46,78255.36,34.8,-0.18461,0.00013,16.47483]
[1777771331731,32.46,78255.25,34.8,-0.18462,0.00013,16.47532]
[1777771332457,32.46,78255.25,34.8,-0.18462,0.00013,16.47532]
[1777771332512,32.46,78255.25,34.8,-0.18462,0.00013,16.47532]
[1777771332760,32.45,78249.39,34.8,-0.1854,0.00013,16.51718]
[1777771333343,32.45,78234.67,34.8,-0.18737,0.00013,16.62249]
[1777771337192,32.45,78233.18,34.8,-0.18756,0.00013,16.63278]
[1777771342329,32.45,78228.41,34.8,-0.18819,0.00013,16.6661]
[1777771345111,32.45,78233.65,34.8,-0.18748,0.00013,16.62814]
[1777771345121,32.45,78233.65,34.8,-0.18748,0.00013,16.62814]
[1777771348554,32.45,78242.68,34.8,-0.18626,0.00013,16.56331]
[1777771349882,32.45,78242.54,34.8,-0.18628,0.00013,16.56426]
[1777771349983,32.45,78242.54,34.8,-0.18628,0.00013,16.5642]
[1777771354334,32.45,78242.71,34.8,-0.1862,0.00013,16.55748]
[1777771354396,32.45,78242.71,34.8,-0.1862,0.00013,16.55748]
[1777771358915,32.44,78242.99,34.8,-0.18614,0.00013,16.5542]
[1777771359529,32.44,78243.34,34.8,-0.18609,0.00013,16.55161]
[1777771359794,32.44,78243.34,34.8,-0.18609,0.00013,16.55161]
[1777771360535,32.44,78243.31,34.8,-0.18609,0.00013,16.55155]
[1777771363145,32.44,78243.24,34.8,-0.18609,0.00013,16.5515]
[1777771363240,32.44,78243.24,34.8,-0.18608,0.00013,16.55122]
[1777771365728,32.44,78243.14,34.8,-0.1861,0.00013,16.55184]
[1777771366581,32.44,78243.81,34.8,-0.186,0.00013,16.54664]
[1777771368151,32.44,78245.21,34.8,-0.18581,0.00013,16.53633]
[1777771368595,32.44,78244.44,34.8,-0.18591,0.00013,16.54156]
[1777771370560,32.44,78241.45,34.8,-0.1863,0.00013,16.56287]
[1777771370609,32.44,78241.09,34.8,-0.18635,0.00013,16.56532]
[1777771373516,32.44,78242.54,34.8,-0.18614,0.00013,16.55429]
[1777771373630,32.44,78240.19,34.8,-0.18645,0.00013,16.5708]
[1777771377472,32.43,78241.42,34.8,-0.18628,0.00013,16.56158]
[1777771377658,32.43,78241.08,34.8,-0.18632,0.00013,16.56387]
[1777771378588,32.43,78241.08,34.8,-0.18632,0.00013,16.56387]
[1777771378665,32.43,78241.01,34.8,-0.18633,0.00013,16.56404]
[1777771383699,32.43,78242.59,34.8,-0.18609,0.00013,16.55123]
[1777771388734,32.43,78244.37,34.8,-0.18582,0.00013,16.53704]
[1777771393771,32.42,78243.66,34.8,-0.18589,0.00013,16.54067]
[1777771398806,32.42,78242.67,34.8,-0.186,0.00013,16.54624]
[1777771403841,32.41,78242.6,34.8,-0.18598,0.00013,16.5452]
[1777771408876,32.41,78242.88,34.8,-0.18591,0.00013,16.54171]
[1777771413911,32.41,78243.97,34.8,-0.18571,0.00013,16.52799]
[1777771414837,32.41,78243.97,34.8,-0.18571,0.00013,16.52799]
[1777771420960,32.4,78239.48,34.8,-0.18629,0.00013,16.55916]
[1777771423277,32.4,78239.45,34.8,-0.18629,0.00013,16.55912]
[1777771426961,32.4,78247.69,34.8,-0.18518,0.00013,16.49974]
[1777771427002,32.4,78248.05,34.8,-0.18513,0.00013,16.49711]
[1777771428534,32.4,78248.05,34.8,-0.18513,0.00013,16.49711]
[1777771428635,32.4,78248.44,34.8,-0.18507,0.00013,16.49385]
[1777771430078,32.4,78248.4,34.8,-0.18508,0.00013,16.49414]
[1777771430179,32.4,78249.33,34.8,-0.18495,0.00013,16.48742]
[1777771435491,32.4,78249.69,34.8,-0.18489,0.00013,16.48416]
[1777771437389,32.4,78253.01,34.8,-0.18444,0.00013,16.45989]
[1777771438404,32.4,78254.1,34.8,-0.18429,0.00013,16.45166]
[1777771439166,32.4,78255.24,34.8,-0.18414,0.00013,16.4433]
[1777771439174,32.4,78255.24,34.8,-0.18414,0.00013,16.4433]
[1777771440784,32.4,78257.02,34.8,-0.1839,0.00013,16.43036]
[1777771440896,32.4,78258.05,34.8,-0.18376,0.00013,16.42282]
[1777771441444,32.4,78265.14,34.8,-0.18281,0.00013,16.37156]
[1777771445602,32.39,78269.04,34.8,-0.18229,0.00013,16.34306]
[1777771451721,32.39,78268.76,34.8,-0.1823,0.00013,16.34398]
[1777771463295,32.39,78268.71,34.8,-0.1823,0.00013,16.34368]
[1777771463378,32.39,78268.17,34.8,-0.18235,0.00013,16.34614]
[1777771464684,32.39,78268.17,34.8,-0.18235,0.00013,16.34614]
[1777771468326,32.39,78258.11,34.8,-0.18368,0.00013,16.41833]
[1777771473587,32.39,78258.01,34.8,-0.18365,0.00013,16.41434]
[1777771473870,32.39,78258.01,34.8,-0.18365,0.00013,16.41434]
[1777771475217,32.39,78257.35,34.8,-0.18374,0.00013,16.41897]
[1777771475345,32.39,78257.32,34.8,-0.18374,0.00013,16.41911]
[1777771480380,32.38,78258.03,34.8,-0.18363,0.00013,16.41303]
[1777771490449,32.38,78257.33,34.8,-0.18368,0.00013,16.41616]
[1777771496491,32.38,78257.42,34.8,-0.18365,0.00013,16.41442]
[1777771501528,32.37,78257.68,34.8,-0.1836,0.00013,16.41167]
[1777771506563,32.37,78257.54,34.8,-0.18361,0.00013,16.41179]
[1777771514618,32.37,78257.04,34.8,-0.18365,0.00013,16.41395]
[1777771516740,32.37,78257.25,34.8,-0.18361,0.00013,16.41226]
[1777771518648,32.37,78266.28,34.8,-0.18241,0.00013,16.3468]
[1777771524690,32.36,78266.51,34.8,-0.18237,0.00013,16.34459]
[1777771527343,32.36,78267.42,34.8,-0.18224,0.00013,16.33785]
[1777771532746,32.36,78272.05,34.8,-0.18159,0.00013,16.29968]
[1777771537905,32.36,78273.59,34.8,-0.18139,0.00013,16.28858]
[1777771542585,32.36,78273.81,34.8,-0.18136,0.00013,16.28706]
[1777771547851,32.36,78273.45,34.8,-0.18141,0.00013,16.28987]
[1777771550578,32.36,78273.38,34.8,-0.18142,0.00013,16.29041]
[1777771558928,32.36,78273.77,34.8,-0.18138,0.00013,16.28796]
[1777771563963,32.37,78274.62,34.8,-0.18127,0.00013,16.28211]
[1777771568997,32.37,78274.74,34.8,-0.18126,0.00013,16.28153]
[1777771572579,32.37,78274.74,34.8,-0.18126,0.00013,16.28153]
[1777771578598,32.37,78274.67,34.8,-0.18127,0.00013,16.28227]
[1777771584104,32.37,78274.32,34.8,-0.18133,0.00013,16.28546]
[1777771586569,32.37,78274.32,34.8,-0.18133,0.00013,16.28546]
[1777771586580,32.37,78275.58,34.8,-0.18117,0.00013,16.27658]
[1777771591618,32.37,78274.77,34.8,-0.18125,0.00013,16.27863]
[1777771602518,32.37,78274.96,34.8,-0.18124,0.00013,16.27785]
[1777771608817,32.38,78274.55,34.8,-0.18132,0.00013,16.28242]
[1777771614315,32.38,78274.91,34.8,-0.18129,0.00013,16.28082]
[1777771623604,32.38,78274.59,34.8,-0.18134,0.00013,16.2837]
[1777771625392,32.38,78264.85,34.8,-0.18265,0.00013,16.35479]
[1777771630427,32.38,78255.74,34.8,-0.18386,0.00013,16.42043]
[1777771635830,32.38,78252.98,34.8,-0.18422,0.00013,16.43999]
[1777771635922,32.38,78252.66,34.8,-0.18426,0.00013,16.44224]
[1777771641504,32.38,78252.28,34.8,-0.18432,0.00013,16.44546]
[1777771646539,32.38,78251.25,34.8,-0.18446,0.00013,16.45314]
[1777771651574,32.38,78250.11,34.8,-0.18458,0.00013,16.45691]
[1777771656608,32.38,78250.43,34.8,-0.18454,0.00013,16.45461]
[1777771661644,32.38,78255.39,34.8,-0.18388,0.00013,16.419]
[1777771663000,32.38,78255.39,34.8,-0.18388,0.00013,16.419]
[1777771663068,32.38,78255.39,34.8,-0.18388,0.00013,16.419]
[1777771663092,32.38,78255.5,34.8,-0.18386,0.00013,16.41823]
[1777771663161,32.38,78255.5,34.8,-0.18386,0.00013,16.41823]
[1777771663263,32.38,78255.5,34.8,-0.18386,0.00013,16.41823]
[1777771663375,32.38,78255.5,34.8,-0.18386,0.00013,16.41823]
[1777771663545,32.38,78255.5,34.8,-0.18386,0.00013,16.41823]
[1777771663643,32.38,78255.5,34.8,-0.18386,0.00013,16.41823]
[1777771663684,32.38,78255.5,34.8,-0.18386,0.00013,16.41823]
[1777771663685,32.38,78255.5,34.8,-0.18386,0.00013,16.41823]
[1777771663687,32.38,78255.5,34.8,-0.18386,0.00013,16.41823]
[1777771664024,32.38,78255.5,34.8,-0.18386,0.00013,16.41823]
[1777771664124,32.38,78268.43,34.8,-0.18215,0.00013,16.32513]
[1777771664389,32.38,78268.43,34.8,-0.18215,0.00013,16.32513]
[1777771664978,32.38,78278.59,34.8,-0.18081,0.00013,16.25199]
[1777771665339,32.38,78278.59,34.8,-0.18081,0.00013,16.25199]
[1777771665672,32.38,78278.12,34.8,-0.18087,0.00013,16.25534]
[1777771667401,32.38,78277.6,34.8,-0.18093,0.00013,16.25884]
[1777771667621,32.38,78277.6,34.8,-0.18093,0.00013,16.25884]
[1777771673161,32.38,78277.76,34.8,-0.18089,0.00013,16.2563]
[1777771673728,32.38,78277.67,34.8,-0.1809,0.00013,16.25689]
[1777771676836,32.38,78277.78,34.8,-0.18088,0.00013,16.25601]
[1777771682738,32.38,78278.06,34.8,-0.18085,0.00013,16.25396]
[1777771688833,32.38,78275.16,34.8,-0.18123,0.00013,16.27498]
[1777771691467,32.38,78275.31,34.8,-0.18121,0.00013,16.27389]
[1777771697897,32.38,78275.63,34.8,-0.18117,0.00013,16.2716]
[1777771702012,32.38,78276.16,34.8,-0.1811,0.00013,16.26782]
[1777771702171,32.38,78276.75,34.8,-0.18102,0.00013,16.2636]
[1777771703497,32.38,78276.85,34.8,-0.18101,0.00013,16.2629]
[1777771709139,32.38,78281.53,34.8,-0.1804,0.00013,16.22943]
[1777771715018,32.38,78283.4,34.8,-0.18013,0.00013,16.2122]
[1777771720053,32.38,78285.32,34.8,-0.17989,0.00013,16.19895]
[1777771725088,32.39,78284.65,34.8,-0.17999,0.00013,16.20445]
[1777771727352,32.39,78284.77,34.8,-0.17998,0.00013,16.20387]
[1777771732584,32.39,78284.8,34.8,-0.17998,0.00013,16.20431]
[1777771735945,32.39,78283.23,34.8,-0.1802,0.00013,16.21603]
[1777771742125,32.39,78276.47,34.8,-0.18109,0.00013,16.26515]
[1777771747293,32.39,78275.79,34.8,-0.18119,0.00013,16.27049]
[1777771754291,32.39,78275.79,34.8,-0.1812,0.00013,16.27106]
[1777771759326,32.39,78275.69,34.8,-0.18122,0.00013,16.2722]
[1777771765968,32.39,78275.72,34.8,-0.18122,0.00013,16.27224]
[1777771771296,32.4,78274.98,34.8,-0.18133,0.00013,16.27825]
[1777771774998,32.4,78273.87,34.8,-0.18145,0.00013,16.282]
[1777771775863,32.4,78273.54,34.8,-0.18149,0.00013,16.28453]
[1777771780579,32.4,78266.44,34.8,-0.18243,0.00013,16.33577]
[1777771786515,32.4,78276.48,34.8,-0.18111,0.00013,16.26374]
[1777771791552,32.4,78282.2,34.8,-0.18037,0.00013,16.22309]
[1777771796632,32.4,78282.1,34.8,-0.1804,0.00013,16.22451]
[1777771803109,32.4,78281.53,34.8,-0.18049,0.00013,16.22949]
[1777771803312,32.4,78277.84,34.8,-0.18097,0.00013,16.25621]
[1777771804187,32.4,78268.91,34.8,-0.18215,0.00013,16.32059]
[1777771809125,32.4,78266.68,34.8,-0.18245,0.00013,16.33665]
[1777771811060,32.4,78267.25,34.8,-0.18237,0.00013,16.33255]
[1777771816497,32.4,78268.06,34.8,-0.18227,0.00013,16.32666]
[1777771817092,32.4,78268.06,34.8,-0.18227,0.00013,16.32666]
[1777771821981,32.4,78266.65,34.8,-0.18245,0.00013,16.33676]
[1777771825079,32.4,78264.03,34.8,-0.1828,0.00013,16.35545]
[1777771829313,32.4,78264.3,34.8,-0.18276,0.00013,16.35329]
[1777771830184,32.4,78259.63,34.8,-0.18337,0.00013,16.38681]
[1777771835864,32.4,78254.18,34.8,-0.18406,0.00013,16.42111]
[1777771841910,32.4,78252.81,34.8,-0.18423,0.00013,16.43041]
[1777771846945,32.4,78253.08,34.8,-0.18418,0.00013,16.42798]
[1777771851980,32.4,78252.89,34.8,-0.1842,0.00013,16.42879]
[1777771858025,32.4,78252.45,34.8,-0.18425,0.00013,16.43123]
[1777771858757,32.4,78252.45,34.8,-0.18425,0.00013,16.43123]
[1777771859032,32.4,78252.76,34.8,-0.1842,0.00013,16.42888]
[1777771864068,32.39,78252.8,34.8,-0.18418,0.00013,16.4276]
[1777771869103,32.39,78251.11,34.8,-0.18439,0.00013,16.43872]
[1777771874138,32.39,78251.25,34.8,-0.18435,0.00013,16.43665]
[1777771877087,32.39,78251.24,34.8,-0.18434,0.00013,16.43651]
[1777771882195,32.38,78250.52,34.8,-0.18441,0.00013,16.44015]
[1777771884651,32.38,78250.95,34.8,-0.18435,0.00013,16.43684]
[1777771885512,32.38,78248.96,34.8,-0.18461,0.00013,16.45068]
[1777771886223,32.38,78244.05,34.8,-0.18526,0.00013,16.48584]
[1777771886398,32.38,78244.05,34.8,-0.18526,0.00013,16.48584]
[1777771887230,32.38,78243.2,34.8,-0.18538,0.00013,16.49193]
[1777771887477,32.38,78243.2,34.8,-0.18538,0.00013,16.49193]
[1777771890273,32.38,78245.98,34.8,-0.18501,0.00013,16.47212]
[1777771891087,32.38,78247.76,34.8,-0.18477,0.00013,16.45943]
[1777771895951,32.38,78248.45,34.8,-0.18465,0.00013,16.45033]
[1777771900503,32.38,78248.42,34.8,-0.18466,0.00013,16.45079]
[1777771901330,32.38,78249.24,34.8,-0.18455,0.00013,16.44482]
[1777771902483,32.38,78249.24,34.8,-0.18455,0.00013,16.44482]
[1777771902995,32.38,78249.24,34.8,-0.18455,0.00013,16.44482]
[1777771903011,32.38,78250.07,34.8,-0.18444,0.00013,16.43875]
[1777771903799,32.38,78250.07,34.8,-0.18444,0.00013,16.43875]
[1777771904554,32.38,78244.76,34.8,-0.18514,0.00013,16.47694]
[1777771909340,32.38,78241.83,34.8,-0.18554,0.00013,16.49794]
[1777771917371,32.38,78242.51,34.8,-0.18544,0.00013,16.49253]
[1777771920672,32.38,78242.51,34.8,-0.18543,0.00013,16.49215]
[1777771920707,32.38,78242.51,34.8,-0.18543,0.00013,16.49215]
[1777771920774,32.38,78242.51,34.8,-0.18543,0.00013,16.49196]
[1777771926549,32.38,78251.53,34.8,-0.18421,0.00013,16.4266]
[1777771927709,32.38,78251.53,34.8,-0.18421,0.00013,16.4266]
[1777771928129,32.38,78251.53,34.8,-0.18421,0.00013,16.4266]
[1777771933598,32.38,78256.19,34.8,-0.18358,0.00013,16.39262]
[1777771935593,32.38,78256.19,34.8,-0.18358,0.00013,16.39262]
[1777771938618,32.38,78258.7,34.8,-0.18324,0.00013,16.37439]
[1777771938661,32.38,78258.7,34.8,-0.18324,0.00013,16.37439]
[1777771938809,32.38,78258.7,34.8,-0.18324,0.00013,16.37439]
[1777771939356,32.38,78258.7,34.8,-0.18324,0.00013,16.37439]
[1777771939367,32.38,78259.06,34.8,-0.1832,0.00013,16.37176]
[1777771945682,32.37,78267.24,34.8,-0.1821,0.00013,16.31203]
[1777771950315,32.37,78267.04,34.8,-0.18212,0.00013,16.31312]
[1777771954349,32.37,78262.1,34.8,-0.18272,0.00013,16.34354]
[1777771955418,32.37,78258.56,34.8,-0.18319,0.00013,16.36885]
[1777771960787,32.37,78255.59,34.8,-0.18358,0.00013,16.38996]
[1777771965823,32.37,78252.36,34.8,-0.18401,0.00013,16.41291]
[1777771970874,32.37,78255.02,34.8,-0.18365,0.00013,16.39353]
[1777771976173,32.37,78248.58,34.8,-0.1845,0.00013,16.43953]
[1777771977848,32.37,78248.21,34.8,-0.18455,0.00013,16.44198]
[1777771977907,32.37,78248.7,34.8,-0.18448,0.00013,16.43835]
[1777771982942,32.37,78249.97,34.8,-0.18432,0.00013,16.42961]
[1777771987977,32.37,78250.0,34.8,-0.18432,0.00013,16.42979]
[1777771993011,32.37,78246.49,34.8,-0.18479,0.00013,16.45534]
[1777771998047,32.37,78248.26,34.8,-0.18456,0.00013,16.44282]
[1777772003082,32.37,78247.28,34.8,-0.18469,0.00013,16.45001]
[1777772008117,32.37,78248.05,34.8,-0.18459,0.00013,16.44461]
[1777772015166,32.37,78249.39,34.8,-0.18438,0.00013,16.43068]
[1777772020204,32.37,78248.92,34.8,-0.18445,0.00013,16.43424]
[1777772025237,32.37,78250.0,34.8,-0.18431,0.00013,16.42667]
[1777772030017,32.37,78249.32,34.8,-0.1844,0.00013,16.43169]
[1777772030115,32.37,78249.32,34.8,-0.1844,0.00013,16.43172]
[1777772035307,32.37,78251.19,34.8,-0.18414,0.00013,16.41766]
[1777772040342,32.37,78247.95,34.8,-0.18456,0.00013,16.44036]
[1777772044604,32.37,78246.51,34.8,-0.18475,0.00013,16.45026]
[1777772045377,32.37,78245.86,34.8,-0.18483,0.00013,16.45473]
[1777772050412,32.37,78246.72,34.8,-0.18471,0.00013,16.44829]
[1777772055447,32.37,78245.99,34.8,-0.1848,0.00013,16.45328]
[1777772056810,32.37,78246.76,34.8,-0.1847,0.00013,16.44769]
[1777772057460,32.37,78245.89,34.8,-0.18482,0.00013,16.45389]
[1777772062496,32.37,78243.46,34.8,-0.18513,0.00013,16.47054]
[1777772064511,32.37,78243.0,34.8,-0.18518,0.00013,16.47366]
[1777772064556,32.36,78242.9,34.8,-0.18519,0.00013,16.47419]
[1777772065517,32.36,78240.03,34.8,-0.18558,0.00013,16.49471]
[1777772066191,32.36,78240.03,34.8,-0.18558,0.00013,16.49471]
[1777772069202,32.36,78236.15,34.8,-0.18609,0.00013,16.52242]
[1777772069312,32.36,78236.15,34.8,-0.18609,0.00013,16.52242]
[1777772074580,32.36,78237.42,34.8,-0.18587,0.00013,16.50767]
[1777772080271,32.36,78237.44,34.8,-0.18585,0.00013,16.5066]
[1777772085860,32.36,78233.09,34.8,-0.18641,0.00013,16.53686]
[1777772091699,32.35,78230.84,34.8,-0.18669,0.00013,16.55151]
[1777772098749,32.35,78231.12,34.8,-0.18662,0.00013,16.54798]
[1777772105524,32.35,78231.17,34.8,-0.18661,0.00013,16.54742]
[1777772110524,32.34,78231.27,34.8,-0.18657,0.00013,16.54492]
[1777772116875,32.34,78231.69,34.8,-0.18649,0.00013,16.54047]
[1777772124415,32.34,78233.53,34.8,-0.18623,0.00013,16.52692]
[1777772129966,32.33,78232.25,34.8,-0.18637,0.00013,16.53435]
[1777772137018,32.33,78232.16,34.8,-0.18633,0.00013,16.52949]
[1777772142053,32.33,78232.07,34.8,-0.18633,0.00013,16.52942]
[1777772148095,32.33,78232.36,34.8,-0.18627,0.00013,16.52649]
[1777772153323,32.33,78232.4,34.8,-0.18627,0.00013,16.52606]
[1777772156967,32.33,78232.36,34.8,-0.18626,0.00013,16.5258]
[1777772161186,32.33,78232.36,34.8,-0.18625,0.00013,16.52528]
[1777772162136,32.33,78232.36,34.8,-0.18625,0.00013,16.52536]
[1777772162767,32.33,78232.36,34.8,-0.18625,0.00013,16.52522]
[1777772173270,32.32,78232.25,34.8,-0.18624,0.00013,16.52455]
[1777772179312,32.32,78232.23,34.8,-0.18623,0.00013,16.52392]
[1777772184895,32.32,78232.17,34.8,-0.18623,0.00013,16.52384]
[1777772191706,32.32,78231.95,34.8,-0.18625,0.00013,16.52492]
[1777772198960,32.31,78232.09,34.8,-0.18617,0.00013,16.51829]
[1777772204488,32.31,78231.21,34.8,-0.18627,0.00013,16.52366]
[1777772206404,32.31,78231.17,34.8,-0.18628,0.00013,16.52382]
[1777772208010,32.31,78222.3,34.8,-0.18747,0.00014,16.58734]
[1777772214557,32.31,78221.75,34.8,-0.18753,0.00014,16.59034]
[1777772219660,32.31,78221.95,34.8,-0.18749,0.00014,16.58847]
[1777772220037,32.31,78221.71,34.8,-0.18752,0.00014,16.59009]
[1777772225145,32.31,78219.28,34.8,-0.18784,0.00014,16.60688]
[1777772225186,32.31,78219.28,34.8,-0.18784,0.00014,16.60688]
[1777772225245,32.31,78219.28,34.8,-0.18784,0.00014,16.60688]
[1777772225634,32.31,78208.82,34.8,-0.18926,0.00014,16.68175]
[1777772230670,32.3,78207.71,34.8,-0.18939,0.00014,16.68901]
[1777772235705,32.3,78206.9,34.8,-0.18949,0.00014,16.69414]
[1777772242564,32.3,78205.46,34.8,-0.18967,0.00014,16.70371]
[1777772247638,32.3,78200.39,34.8,-0.19035,0.00014,16.73918]
[1777772252914,32.29,78196.09,34.8,-0.19087,0.00014,16.76387]
[1777772255079,32.29,78195.52,34.8,-0.19094,0.00014,16.76742]
[1777772255172,32.29,78195.52,34.8,-0.19094,0.00014,16.76742]
[1777772255391,32.29,78195.52,34.8,-0.19094,0.00014,16.76742]
[1777772255433,32.29,78195.36,34.8,-0.19096,0.00014,16.76829]
[1777772255775,32.29,78195.36,34.8,-0.19096,0.00014,16.76829]
[1777772256334,32.29,78195.36,34.8,-0.19096,0.00014,16.76829]
[1777772257971,32.29,78191.19,34.8,-0.19152,0.00014,16.79785]
[1777772257977,32.29,78191.19,34.8,-0.19152,0.00014,16.79785]
[1777772258590,32.29,78187.99,34.8,-0.19196,0.00014,16.82055]
[1777772259610,32.29,78177.3,34.8,-0.19343,0.00014,16.8968]
[1777772264731,32.29,78174.97,34.8,-0.19374,0.00014,16.91305]
[1777772265012,32.29,78174.94,34.8,-0.19374,0.00014,16.91302]
[1777772270092,32.29,78175.71,34.8,-0.19363,0.00014,16.90704]
[1777772274501,32.29,78172.27,34.8,-0.19409,0.00014,16.93105]
[1777772276335,32.28,78167.92,34.8,-0.19468,0.00014,16.96156]
[1777772276397,32.28,78159.65,34.8,-0.19583,0.00014,17.0203]
[1777772278417,32.28,78158.98,34.8,-0.19592,0.00014,17.02497]
[1777772278661,32.28,78158.98,34.8,-0.19592,0.00014,17.02497]
[1777772280278,32.28,78154.83,34.8,-0.19649,0.00014,17.05426]
[1777772283395,32.28,78153.39,34.8,-0.19669,0.00014,17.06406]
[1777772283536,32.28,78153.39,34.8,-0.19669,0.00014,17.06406]
[1777772283541,32.28,78153.39,34.8,-0.19669,0.00014,17.06406]
[1777772283714,32.28,78153.39,34.8,-0.19669,0.00014,17.06406]
[1777772283623,32.28,78152.56,34.8,-0.1968,0.00014,17.06981]
[1777772285064,32.28,78162.2,34.8,-0.19545,0.00014,17.00089]
[1777772289580,32.28,78165.25,34.8,-0.19501,0.00014,16.97843]
[1777772289678,32.28,78165.25,34.8,-0.19501,0.00014,16.97843]
[1777772289786,32.28,78165.26,34.8,-0.195,0.00014,16.97793]
[1777772293428,32.28,78177.1,34.8,-0.19336,0.00014,16.89299]
[1777772293540,32.28,78177.1,34.8,-0.19336,0.00014,16.89299]
[1777772293841,32.28,78178.28,34.8,-0.19319,0.00014,16.88445]
[1777772294417,32.28,78178.28,34.8,-0.19319,0.00014,16.88445]
[1777772294786,32.27,78180.25,34.8,-0.19292,0.00014,16.87009]
[1777772295134,32.27,78182.51,34.8,-0.1926,0.00014,16.85367]
[1777772300380,32.27,78190.74,34.8,-0.19145,0.00014,16.79391]
[1777772306210,32.27,78193.76,34.8,-0.19101,0.00014,16.771]
[1777772307164,32.27,78193.76,34.8,-0.19101,0.00014,16.771]
[1777772312326,32.27,78193.57,34.8,-0.19099,0.00014,16.76698]
[1777772312760,32.27,78193.05,34.8,-0.19106,0.00014,16.77053]
[1777772316384,32.26,78193.35,34.8,-0.19101,0.00014,16.76805]
[1777772316472,32.26,78193.5,34.8,-0.19099,0.00014,16.76688]
[1777772321485,32.26,78194.82,34.8,-0.19079,0.00014,16.75684]
[1777772323757,32.26,78194.67,34.8,-0.19081,0.00014,16.75778]
[1777772324337,32.26,78184.9,34.8,-0.19215,0.00014,16.82737]
[1777772324950,32.26,78184.9,34.8,-0.19215,0.00014,16.82737]
[1777772326320,32.26,78178.38,34.8,-0.19304,0.00014,16.87394]
[1777772327107,32.26,78177.02,34.8,-0.19323,0.00014,16.88355]
[1777772332393,32.26,78174.97,34.8,-0.1935,0.00014,16.89746]
[1777772335016,32.26,78175.11,34.8,-0.19347,0.00014,16.89618]
[1777772340449,32.26,78177.52,34.8,-0.19312,0.00014,16.87761]
[1777772342464,32.25,78186.18,34.8,-0.19191,0.00014,16.81524]
[1777772349513,32.25,78186.27,34.8,-0.19188,0.00014,16.8133]
[1777772354548,32.25,78186.41,34.8,-0.19184,0.00014,16.81126]
[1777772360590,32.24,78187.38,34.8,-0.19168,0.00014,16.80306]
[1777772366632,32.24,78185.01,34.8,-0.19199,0.00014,16.81881]
[1777772371667,32.24,78185.7,34.8,-0.19184,0.00014,16.80837]
[1777772376704,32.24,78186.23,34.8,-0.19175,0.00014,16.8036]
[1777772381739,32.23,78190.71,34.8,-0.19111,0.00014,16.77065]
[1777772386773,32.23,78191.98,34.8,-0.19093,0.00014,16.7609]
[1777772392715,32.23,78192.02,34.8,-0.19091,0.00014,16.7601]
[1777772399864,32.23,78192.12,34.8,-0.19088,0.00014,16.75824]
[1777772407228,32.23,78191.85,34.8,-0.19091,0.00014,16.75979]
[1777772412581,32.22,78198.18,34.8,-0.19002,0.00014,16.71349]
[1777772412588,32.22,78198.18,34.8,-0.19002,0.00014,16.71349]
[1777772412656,32.22,78198.18,34.8,-0.19002,0.00014,16.71349]
[1777772412680,32.22,78198.8,34.8,-0.18994,0.00014,16.70894]
[1777772412926,32.22,78198.8,34.8,-0.18994,0.00014,16.70894]
[1777772413456,32.22,78201.91,34.8,-0.18951,0.00014,16.68638]
[1777772414206,32.22,78201.91,34.8,-0.18951,0.00014,16.68638]
[1777772414694,32.22,78201.91,34.8,-0.18951,0.00014,16.68638]
[1777772414833,32.22,78214.71,34.8,-0.18777,0.00014,16.59425]
[1777772414986,32.22,78214.71,34.8,-0.18777,0.00014,16.59425]
[1777772415898,32.22,78221.6,34.8,-0.18683,0.00014,16.54461]
[1777772422020,32.22,78222.06,34.8,-0.18676,0.00014,16.54109]
[1777772425695,32.22,78222.81,34.8,-0.18666,0.00014,16.53562]
[1777772426770,32.22,78208.23,34.8,-0.18864,0.00014,16.64033]
[1777772432091,32.22,78202.71,34.8,-0.18933,0.00014,16.67445]
[1777772437127,32.22,78210.09,34.8,-0.18831,0.00014,16.62042]
[1777772443471,32.22,78208.25,34.8,-0.18855,0.00014,16.63312]
[1777772449502,32.21,78214.28,34.8,-0.18771,0.00014,16.58882]
[1777772452898,32.21,78216.27,34.8,-0.18744,0.00014,16.57425]
[1777772459689,32.21,78219.27,34.8,-0.18702,0.00014,16.55185]
[1777772459827,32.21,78219.27,34.8,-0.18702,0.00014,16.55185]
[1777772460796,32.21,78219.61,34.8,-0.18697,0.00014,16.54929]
[1777772466333,32.21,78223.95,34.8,-0.18637,0.00014,16.51752]
[1777772472375,32.21,78224.26,34.8,-0.18633,0.00014,16.51511]
[1777772473890,32.21,78224.26,34.8,-0.18633,0.00014,16.51511]
[1777772479870,32.21,78225.09,34.8,-0.18621,0.00014,16.50897]
[1777772485035,32.21,78225.05,34.8,-0.18622,0.00014,16.50905]
[1777772487401,32.21,78225.05,34.8,-0.18621,0.00014,16.50899]
[1777772487524,32.21,78225.05,34.8,-0.18621,0.00014,16.50899]
[1777772489601,32.21,78216.59,34.8,-0.18736,0.00014,16.57]
[1777772494081,32.21,78210.62,34.8,-0.18813,0.00014,16.60842]
[1777772497324,32.21,78206.52,34.8,-0.18869,0.00014,16.63778]
[1777772502591,32.21,78207.06,34.8,-0.18861,0.00014,16.63365]
[1777772508630,32.21,78210.75,34.8,-0.18811,0.00014,16.60688]
[1777772513664,32.21,78210.31,34.8,-0.18816,0.00014,16.60999]
[1777772518703,32.21,78210.73,34.8,-0.18811,0.00014,16.60694]
[1777772524745,32.21,78211.32,34.8,-0.18803,0.00014,16.60275]
[1777772525832,32.21,78211.32,34.8,-0.18803,0.00014,16.60275]
[1777772528891,32.21,78211.48,34.8,-0.18801,0.00014,16.60166]
[1777772534307,32.21,78215.08,34.8,-0.18752,0.00014,16.57594]
[1777772534877,32.21,78215.08,34.8,-0.18752,0.00014,16.57594]
[1777772542008,32.21,78217.75,34.8,-0.18717,0.00014,16.55713]
[1777772550151,32.21,78220.31,34.8,-0.18683,0.00014,16.53928]
[1777772559990,32.21,78220.03,34.8,-0.18685,0.00014,16.53783]
[1777772565025,32.21,78219.96,34.8,-0.18687,0.00014,16.53873]
[1777772573081,32.21,78221.3,34.8,-0.1867,0.00014,16.52975]
[1777772578117,32.22,78221.73,34.8,-0.18665,0.00014,16.52707]
[1777772583152,32.22,78224.13,34.8,-0.18633,0.00014,16.51023]
[1777772586260,32.22,78224.41,34.8,-0.1863,0.00014,16.50842]
[1777772592917,32.22,78224.83,34.8,-0.18625,0.00014,16.50599]
[1777772599264,32.22,78225.34,34.8,-0.1862,0.00014,16.50312]
[1777772600361,32.22,78225.34,34.8,-0.1862,0.00014,16.50312]
[1777772601207,32.22,78225.34,34.8,-0.1862,0.00014,16.50331]
[1777772604834,32.22,78225.34,34.8,-0.1862,0.00014,16.50331]
[1777772607216,32.22,78225.34,34.8,-0.18621,0.00014,16.5037]
[1777772610721,32.22,78225.27,34.8,-0.18623,0.00014,16.50458]
[1777772610825,32.22,78225.27,34.8,-0.18623,0.00014,16.50458]
[1777772612835,32.22,78214.47,34.8,-0.18766,0.00014,16.5782]
[1777772618396,32.22,78214.57,34.8,-0.18765,0.00014,16.57751]
[1777772623433,32.22,78216.43,34.8,-0.1874,0.00014,16.56428]
[1777772624680,32.22,78216.43,34.8,-0.1874,0.00014,16.56428]
[1777772624946,32.22,78216.43,34.8,-0.1874,0.00014,16.56428]
[1777772625319,32.22,78216.57,34.8,-0.18738,0.00014,16.56331]
[1777772630987,32.23,78216.53,34.8,-0.18739,0.00014,16.5638]
[1777772635683,32.23,78223.86,34.8,-0.1864,0.00014,16.51153]
[1777772636749,32.23,78224.74,34.8,-0.18629,0.00014,16.50532]
[1777772642571,32.23,78229.12,34.8,-0.1857,0.00013,16.47422]
[1777772647616,32.23,78229.31,34.8,-0.18569,0.00013,16.47322]
[1777772653050,32.23,78229.29,34.8,-0.18569,0.00013,16.47363]
[1777772658319,32.23,78231.76,34.8,-0.18537,0.00013,16.45624]
[1777772664727,32.23,78231.4,34.8,-0.18543,0.00013,16.45942]
[1777772669761,32.23,78231.16,34.8,-0.18547,0.00013,16.4615]
[1777772674797,32.23,78227.7,34.8,-0.1859,0.00013,16.48221]
[1777772680838,32.23,78227.05,34.8,-0.18599,0.00013,16.48709]
[1777772687888,32.23,78227.3,34.8,-0.18596,0.00013,16.48552]
[1777772692923,32.24,78228.02,34.8,-0.18587,0.00013,16.4805]
[1777772697958,32.24,78228.69,34.8,-0.18578,0.00013,16.4759]
[1777772702995,32.24,78229.19,34.8,-0.18572,0.00013,16.47258]
[1777772708031,32.24,78226.33,34.8,-0.18611,0.00014,16.49338]
[1777772713066,32.24,78226.33,34.8,-0.18611,0.00014,16.49349]
[1777772718101,32.24,78224.83,34.8,-0.18632,0.00014,16.50439]
[1777772723136,32.24,78223.01,34.8,-0.18656,0.00014,16.51755]
[1777772727568,32.24,78219.59,34.8,-0.18703,0.00014,16.54214]
[1777772728210,32.24,78220.35,34.8,-0.18692,0.00014,16.53664]
[1777772728976,32.24,78220.35,34.8,-0.18692,0.00014,16.53664]
[1777772732013,32.24,78220.26,34.8,-0.1869,0.00014,16.53293]
[1777772737716,32.24,78219.53,34.8,-0.187,0.00014,16.53824]
[1777772743407,32.24,78222.54,34.8,-0.18659,0.00014,16.51653]
[1777772749318,32.24,78221.53,34.8,-0.18673,0.00014,16.52379]
[1777772754353,32.24,78220.53,34.8,-0.18686,0.00014,16.53091]
[1777772759389,32.24,78220.42,34.8,-0.18688,0.00014,16.53156]
[1777772765432,32.24,78220.47,34.8,-0.18686,0.00014,16.531]
[1777772770795,32.24,78220.44,34.8,-0.18687,0.00014,16.53102]
[1777772779529,32.24,78220.44,34.8,-0.18686,0.00014,16.53059]
[1777772785354,32.24,78220.58,34.8,-0.18684,0.00014,16.52954]
[1777772789558,32.23,78223.67,34.8,-0.18641,0.00014,16.50675]
[1777772790905,32.23,78224.31,34.8,-0.18632,0.00014,16.50203]
[1777772796653,32.23,78224.63,34.8,-0.18624,0.00014,16.4951]
[1777772798111,32.23,78224.63,34.8,-0.18624,0.00014,16.4951]
[1777772798145,32.23,78224.7,34.8,-0.18623,0.00014,16.49457]
[1777772801910,32.23,78229.07,34.8,-0.18564,0.00013,16.4628]
[1777772801911,32.23,78229.07,34.8,-0.18564,0.00013,16.4628]
[1777772810752,32.23,78230.06,34.8,-0.18549,0.00013,16.4551]
[1777772815469,32.23,78229.91,34.8,-0.18551,0.00013,16.45609]
[1777772815565,32.23,78229.91,34.8,-0.18551,0.00013,16.45601]
[1777772821067,32.23,78230.16,34.8,-0.18548,0.00013,16.45443]
[1777772822491,32.23,78234.56,34.8,-0.18489,0.00013,16.42287]
[1777772822836,32.23,78238.79,34.8,-0.18432,0.00013,16.39244]
[1777772823703,32.23,78238.79,34.8,-0.18432,0.00013,16.39244]
[1777772823843,32.23,78239.47,34.8,-0.18423,0.00013,16.38759]
[1777772824643,32.23,78239.47,34.8,-0.18423,0.00013,16.38759]
[1777772825387,32.23,78240.6,34.8,-0.18408,0.00013,16.37956]
[1777772825857,32.23,78240.28,34.8,-0.18413,0.00013,16.38183]
[1777772829489,32.23,78241.47,34.8,-0.18396,0.00013,16.37311]
[1777772829537,32.23,78241.47,34.8,-0.18396,0.00013,16.37311]
[1777772829885,32.23,78246.76,34.8,-0.18326,0.00013,16.33486]
[1777772830552,32.23,78246.76,34.8,-0.18326,0.00013,16.33486]
[1777772830802,32.23,78246.76,34.8,-0.18326,0.00013,16.33486]
[1777772832963,32.23,78253.3,34.8,-0.18238,0.00013,16.28749]
[1777772836933,32.23,78264.31,34.8,-0.18092,0.00013,16.20795]
[1777772841969,32.23,78268.94,34.8,-0.18031,0.00013,16.175]
[1777772844299,32.23,78269.12,34.8,-0.18029,0.00013,16.17383]
[1777772852088,32.23,78268.78,34.8,-0.18035,0.00013,16.17681]
[1777772854053,32.24,78259.29,34.8,-0.18158,0.00013,16.24155]
[1777772859087,32.24,78255.49,34.8,-0.18208,0.00013,16.26891]
[1777772864331,32.24,78256.58,34.8,-0.18194,0.00013,16.26092]
[1777772870165,32.24,78259.38,34.8,-0.18156,0.00013,16.24047]
[1777772874072,32.24,78263.03,34.8,-0.18108,0.00013,16.21403]
[1777772874192,32.24,78266.78,34.8,-0.18058,0.00013,16.1869]
[1777772880235,32.23,78270.93,34.8,-0.18002,0.00013,16.15633]
[1777772881409,32.23,78271.22,34.8,-0.17998,0.00013,16.15415]
[1777772882249,32.23,78271.81,34.8,-0.1799,0.00013,16.14987]
[1777772887283,32.23,78269.57,34.8,-0.1802,0.00013,16.16605]
[1777772893325,32.23,78269.28,34.8,-0.18023,0.00013,16.16794]
[1777772898361,32.23,78265.66,34.8,-0.18071,0.00013,16.19382]
[1777772903396,32.23,78264.91,34.8,-0.1808,0.00013,16.19886]
[1777772911452,32.23,78265.77,34.8,-0.18064,0.00013,16.18746]
[1777772916487,32.23,78265.06,34.8,-0.18072,0.00013,16.1922]
[1777772922084,32.23,78263.76,34.8,-0.18089,0.00013,16.20125]
[1777772927564,32.23,78264.73,34.8,-0.18075,0.00013,16.1936]
[1777772932599,32.23,78264.7,34.8,-0.18075,0.00013,16.1934]
[1777772940716,32.22,78265.11,34.8,-0.18068,0.00013,16.19001]
[1777772940754,32.22,78265.11,34.8,-0.18068,0.00013,16.19001]
[1777772941176,32.22,78265.11,34.8,-0.18068,0.00013,16.19001]
[1777772941662,32.22,78253.28,34.8,-0.18225,0.00013,16.27532]
[1777772943333,32.22,78253.28,34.8,-0.18225,0.00013,16.27532]
[1777772948711,32.22,78247.78,34.8,-0.18298,0.00013,16.31455]
[1777772953746,32.22,78246.14,34.8,-0.18319,0.00013,16.32584]
[1777772960799,32.22,78246.77,34.8,-0.18308,0.00013,16.32038]
[1777772966423,32.22,78249.91,34.8,-0.18266,0.00013,16.29731]
[1777772966429,32.22,78249.91,34.8,-0.18266,0.00013,16.29731]
[1777772968279,32.22,78250.24,34.8,-0.18261,0.00013,16.29477]
[1777772969862,32.22,78260.76,34.8,-0.18121,0.00013,16.21843]
[1777772973177,32.22,78264.21,34.8,-0.18071,0.00013,16.18899]
[1777772973579,32.22,78267.33,34.8,-0.1803,0.00013,16.16644]
[1777772975495,32.22,78273.14,34.8,-0.17953,0.00013,16.12425]
[1777772975581,32.22,78273.14,34.8,-0.17953,0.00013,16.12425]
[1777772975904,32.22,78276.95,34.8,-0.17903,0.00013,16.09651]
[1777772976854,32.22,78276.95,34.8,-0.17903,0.00013,16.09651]
[1777772976911,32.22,78279.31,34.8,-0.17871,0.00013,16.07932]
[1777772980364,32.22,78281.29,34.8,-0.17845,0.00013,16.06456]
[1777772980939,32.21,78281.14,34.8,-0.17846,0.00013,16.06537]
[1777772986520,32.21,78281.36,34.8,-0.17843,0.00013,16.06358]
[1777772987363,32.21,78281.36,34.8,-0.17843,0.00013,16.06358]
[1777772987464,32.21,78281.36,34.8,-0.17842,0.00013,16.06323]
[1777772996215,32.21,78282.7,34.8,-0.17826,0.00013,16.05402]
[1777773001417,32.22,78283.55,34.8,-0.17816,0.00013,16.04869]
[1777773007121,32.22,78278.14,34.8,-0.17888,0.00013,16.0885]
[1777773012276,32.22,78278.18,34.8,-0.17888,0.00013,16.08835]
[1777773018198,32.22,78275.9,34.8,-0.17918,0.00013,16.10494]
[1777773024240,32.22,78275.23,34.8,-0.17927,0.00013,16.1097]
[1777773029275,32.22,78275.27,34.8,-0.17926,0.00013,16.10928]
[1777773035317,32.22,78275.93,34.8,-0.17913,0.00013,16.09983]
[1777773040352,32.22,78276.03,34.8,-0.17912,0.00013,16.09896]
[1777773047401,32.22,78275.94,34.8,-0.17913,0.00013,16.09941]
[1777773052436,32.22,78276.2,34.8,-0.17909,0.00013,16.09734]
[1777773057471,32.22,78276.03,34.8,-0.17911,0.00013,16.09838]
[1777773062507,32.22,78272.49,34.8,-0.17957,0.00013,16.12383]
[1777773067542,32.21,78272.47,34.8,-0.17957,0.00013,16.12361]
[1777773072576,32.21,78273.23,34.8,-0.17946,0.00013,16.11776]
[1777773076858,32.21,78267.29,34.8,-0.18024,0.00013,16.16065]
[1777773082034,32.21,78260.75,34.8,-0.1811,0.00013,16.20763]
[1777773087158,32.21,78257.33,34.8,-0.18155,0.00013,16.23209]
[1777773092515,32.21,78254.36,34.8,-0.18194,0.00013,16.25332]
[1777773099351,32.21,78253.76,34.8,-0.18198,0.00013,16.25298]
[1777773106108,32.21,78253.12,34.8,-0.18206,0.00013,16.25717]
[1777773114085,32.21,78253.16,34.8,-0.18205,0.00013,16.25658]
[1777773123021,32.21,78251.89,34.8,-0.18222,0.00013,16.26561]
[1777773128970,32.21,78251.51,34.8,-0.18227,0.00013,16.26825]
[1777773134005,32.21,78251.93,34.8,-0.18221,0.00013,16.26522]
[1777773138209,32.21,78251.82,34.8,-0.18223,0.00013,16.26604]
[1777773144075,32.21,78252.34,34.8,-0.18215,0.00013,16.26215]
[1777773148617,32.21,78252.64,34.8,-0.18211,0.00013,16.25995]
[1777773154089,32.21,78254.88,34.8,-0.18177,0.00013,16.23881]
[1777773163209,32.2,78254.54,34.8,-0.1818,0.00013,16.24046]
[1777773169252,32.2,78255.23,34.8,-0.1817,0.00013,16.23496]
[1777773174288,32.2,78256.12,34.8,-0.18158,0.00013,16.22811]
[1777773179323,32.2,78256.96,34.8,-0.18146,0.00013,16.22167]
[1777773183553,32.2,78257.11,34.8,-0.18143,0.00013,16.22038]
[1777773183556,32.2,78257.11,34.8,-0.18143,0.00013,16.22038]
[1777773183575,32.2,78257.2,34.8,-0.18142,0.00013,16.21966]
[1777773184348,32.2,78257.2,34.8,-0.18142,0.00013,16.21966]
[1777773184361,32.2,78262.55,34.8,-0.18071,0.00013,16.18074]
[1777773189396,32.2,78267.54,34.8,-0.18005,0.00013,16.1448]
[1777773194431,32.2,78267.95,34.8,-0.18,0.00013,16.14216]
[1777773199466,32.2,78271.49,34.8,-0.17954,0.00013,16.11692]
[1777773204501,32.2,78268.3,34.8,-0.17997,0.00013,16.14046]
[1777773208532,32.2,78259.79,34.8,-0.1811,0.00013,16.20226]
[1777773213320,32.2,78251.81,34.8,-0.18213,0.00013,16.25549]
[1777773215957,32.2,78252.68,34.8,-0.18201,0.00013,16.24894]
[1777773221622,32.2,78252.72,34.8,-0.182,0.00013,16.2484]
[1777773221918,32.2,78252.72,34.8,-0.182,0.00013,16.2484]
[1777773228090,32.2,78252.34,34.8,-0.18204,0.00013,16.25077]
[1777773233705,32.2,78252.3,34.8,-0.18203,0.00013,16.25011]
[1777773239180,32.2,78252.3,34.8,-0.18203,0.00013,16.25011]
[1777773246797,32.2,78252.28,34.8,-0.182,0.00013,16.24874]
[1777773253846,32.19,78252.33,34.8,-0.18198,0.00013,16.24766]
[1777773258881,32.19,78250.9,34.8,-0.18217,0.00013,16.25756]
[1777773263916,32.19,78251.45,34.8,-0.18208,0.00013,16.25302]
[1777773269958,32.19,78251.55,34.8,-0.18206,0.00013,16.25164]
[1777773275631,32.19,78250.81,34.8,-0.18211,0.00013,16.25194]
[1777773282180,32.19,78251.01,34.8,-0.18208,0.00013,16.25035]
[1777773293461,32.19,78251.01,34.8,-0.18208,0.00013,16.2501]
[1777773301175,32.18,78250.87,34.8,-0.18208,0.00013,16.24997]
[1777773306405,32.18,78249.5,34.8,-0.18225,0.00013,16.25946]
[1777773313262,32.18,78248.69,34.8,-0.18234,0.00013,16.26433]
[1777773314114,32.18,78248.69,34.8,-0.18234,0.00013,16.26433]
[1777773314614,32.18,78248.69,34.8,-0.18234,0.00013,16.26433]
[1777773315995,32.18,78248.82,34.8,-0.18232,0.00013,16.26308]
[1777773316174,32.18,78248.82,34.8,-0.18232,0.00013,16.26308]
[1777773316961,32.18,78249.03,34.8,-0.18229,0.00013,16.26139]
[1777773317771,32.18,78249.03,34.8,-0.18229,0.00013,16.26139]
[1777773326103,32.18,78245.38,34.8,-0.18277,0.00013,16.28738]
[1777773332088,32.18,78244.52,34.8,-0.18284,0.00013,16.28863]
[1777773334739,32.18,78244.11,34.8,-0.18289,0.00013,16.29145]
[1777773344479,32.17,78243.57,34.8,-0.18295,0.00013,16.2945]
[1777773349514,32.17,78243.42,34.8,-0.18296,0.00013,16.29521]
[1777773351672,32.17,78243.42,34.8,-0.18296,0.00013,16.29521]
[1777773351893,32.17,78246.28,34.8,-0.18258,0.00013,16.27435]
[1777773355543,32.17,78248.07,34.8,-0.18233,0.00013,16.26128]
[1777773357018,32.17,78248.03,34.8,-0.18234,0.00013,16.26141]
[1777773362685,32.17,78248.27,34.8,-0.1823,0.00013,16.25952]
[1777773365866,32.17,78248.7,34.8,-0.18224,0.00013,16.25601]
[1777773372407,32.17,78248.71,34.8,-0.18224,0.00013,16.25592]
[1777773376993,32.17,78250.7,34.8,-0.18196,0.00013,16.2409]
[1777773377818,32.17,78250.7,34.8,-0.18196,0.00013,16.2409]
[1777773378485,32.17,78251.11,34.8,-0.1819,0.00013,16.23793]
[1777773379192,32.17,78251.07,34.8,-0.18191,0.00013,16.23812]
[1777773385843,32.17,78251.8,34.8,-0.18181,0.00013,16.23263]
[1777773393353,32.17,78251.86,34.8,-0.18178,0.00013,16.23134]
[1777773398539,32.17,78252.03,34.8,-0.18171,0.00013,16.22493]
[1777773404065,32.16,78255.13,34.8,-0.18129,0.00013,16.20207]
[1777773404271,32.16,78255.13,34.8,-0.18129,0.00013,16.20207]
[1777773410827,32.16,78256.73,34.8,-0.18107,0.00013,16.18996]
[1777773415984,32.16,78256.44,34.8,-0.1811,0.00013,16.19138]
[1777773421370,32.16,78256.44,34.8,-0.1811,0.00013,16.19138]
[1777773426774,32.16,78255.78,34.8,-0.18117,0.00013,16.19527]
[1777773432157,32.16,78255.96,34.8,-0.18113,0.00013,16.19329]
[1777773438531,32.16,78257.01,34.8,-0.18098,0.00013,16.18499]
[1777773447202,32.15,78256.79,34.8,-0.18099,0.00013,16.1855]
[1777773452237,32.15,78256.86,34.8,-0.18094,0.00013,16.17994]
[1777773459762,32.15,78256.89,34.8,-0.18093,0.00013,16.17942]
[1777773466335,32.15,78256.88,34.8,-0.18091,0.00013,16.17831]
[1777773472636,32.15,78256.96,34.8,-0.18089,0.00013,16.17735]
[1777773478777,32.15,78256.96,34.8,-0.18088,0.00013,16.17697]
[1777773484461,32.14,78256.76,34.8,-0.18089,0.00013,16.1775]
[1777773489496,32.14,78256.93,34.8,-0.18086,0.00013,16.17585]
[1777773494739,32.14,78256.93,34.8,-0.18086,0.00013,16.17585]
[1777773500068,32.14,78256.7,34.8,-0.18088,0.00013,16.17685]
[1777773506614,32.14,78253.83,34.8,-0.18125,0.00013,16.19697]
[1777773515849,32.14,78254.32,34.8,-0.18118,0.00013,16.19298]
[1777773521836,32.14,78256.16,34.8,-0.18088,0.00013,16.17416]
[1777773530806,32.13,78255.36,34.8,-0.18097,0.00013,16.179]
[1777773539861,32.13,78254.11,34.8,-0.18112,0.00013,16.18717]
[1777773544896,32.13,78253.5,34.8,-0.18119,0.00013,16.19105]
[1777773549931,32.13,78251.72,34.8,-0.18142,0.00013,16.20334]
[1777773555194,32.13,78252.46,34.8,-0.18131,0.00013,16.19773]
[1777773561007,32.13,78253.06,34.8,-0.18122,0.00013,16.19233]
[1777773567588,32.13,78253.28,34.8,-0.18118,0.00013,16.19051]
[1777773573330,32.12,78253.42,34.8,-0.18111,0.00013,16.18404]
[1777773579134,32.12,78257.3,34.8,-0.18058,0.00013,16.1553]
[1777773584738,32.12,78258.07,34.8,-0.18048,0.00013,16.14944]
[1777773592877,32.12,78258.05,34.8,-0.18047,0.00013,16.14927]
[1777773595953,32.12,78257.83,34.8,-0.18049,0.00013,16.15041]
[1777773595981,32.12,78248.72,34.8,-0.18171,0.00013,16.21645]
[1777773600581,32.12,78242.26,34.8,-0.18257,0.00013,16.26302]
[1777773600712,32.12,78242.26,34.8,-0.18257,0.00013,16.26302]
[1777773600810,32.12,78242.26,34.8,-0.18257,0.00013,16.26293]
[1777773601631,32.12,78228.85,34.8,-0.18437,0.00014,16.36027]
[1777773602507,32.12,78219.84,34.8,-0.18559,0.00014,16.42548]
[1777773604119,32.12,78219.84,34.8,-0.18559,0.00014,16.42537]
[1777773605304,32.12,78220.16,34.8,-0.18555,0.00014,16.42305]
[1777773611357,32.12,78214.17,34.8,-0.18634,0.00014,16.46551]
[1777773613347,32.11,78214.21,34.8,-0.18633,0.00014,16.46505]
[1777773615183,32.11,78213.0,34.8,-0.18649,0.00014,16.47347]
[1777773615328,32.11,78213.0,34.8,-0.18649,0.00014,16.47347]
[1777773623413,32.11,78205.66,34.8,-0.18746,0.00014,16.5249]
[1777773624519,32.11,78205.0,34.8,-0.18755,0.00014,16.52945]
[1777773628224,32.11,78197.72,34.8,-0.18852,0.00014,16.58089]
[1777773628478,32.11,78196.17,34.8,-0.18873,0.00014,16.59198]
[1777773629308,32.11,78196.17,34.8,-0.18873,0.00014,16.59198]
[1777773629485,32.11,78196.13,34.8,-0.18873,0.00014,16.59198]
[1777773631920,32.1,78196.06,34.8,-0.18874,0.00014,16.5922]
[1777773634636,32.1,78193.7,34.8,-0.18901,0.00014,16.60386]
[1777773634689,32.1,78193.7,34.8,-0.18901,0.00014,16.60386]
[1777773634726,32.1,78193.7,34.8,-0.18901,0.00014,16.60386]
[1777773635101,32.1,78193.74,34.8,-0.189,0.00014,16.60327]
[1777773635739,32.1,78193.74,34.8,-0.189,0.00014,16.60327]
[1777773639084,32.1,78190.21,34.8,-0.18948,0.00014,16.6284]
[1777773639090,32.1,78190.21,34.8,-0.18948,0.00014,16.6284]
[1777773639464,32.1,78190.03,34.8,-0.1895,0.00014,16.62957]
[1777773639472,32.1,78190.03,34.8,-0.1895,0.00014,16.62957]
[1777773639646,32.1,78190.03,34.8,-0.1895,0.00014,16.62957]
[1777773639817,32.1,78205.29,34.8,-0.1874,0.00014,16.51907]
[1777773640567,32.1,78216.37,34.8,-0.18589,0.00014,16.43873]
[1777773642045,32.1,78216.37,34.8,-0.18589,0.00014,16.43873]
[1777773643728,32.1,78219.98,34.8,-0.1854,0.00014,16.41247]
[1777773644285,32.1,78219.95,34.8,-0.1854,0.00014,16.41265]
[1777773644336,32.1,78219.95,34.8,-0.1854,0.00014,16.41265]
[1777773644596,32.1,78220.05,34.8,-0.18539,0.00014,16.41185]
[1777773649679,32.1,78220.06,34.8,-0.18537,0.00014,16.41072]
[1777773655740,32.09,78222.05,34.8,-0.18508,0.00014,16.39534]
[1777773661459,32.09,78220.79,34.8,-0.18523,0.00014,16.40349]
[1777773666123,32.09,78220.96,34.8,-0.1852,0.00014,16.40156]
[1777773673577,32.09,78227.48,34.8,-0.1843,0.00014,16.35329]
[1777773678967,32.09,78227.99,34.8,-0.18422,0.00014,16.34919]
[1777773679768,32.09,78227.91,34.8,-0.18423,0.00014,16.3497]
[1777773681286,32.09,78241.55,34.8,-0.18239,0.00013,16.2506]
[1777773683548,32.09,78242.33,34.8,-0.18229,0.00013,16.24507]
[1777773684947,32.09,78242.16,34.8,-0.18231,0.00013,16.24637]
[1777773686868,32.09,78238.74,34.8,-0.18277,0.00013,16.27133]
[1777773687828,32.09,78238.97,34.8,-0.18274,0.00013,16.26969]
[1777773692933,32.09,78241.42,34.8,-0.18238,0.00013,16.24759]
[1777773695490,32.09,78243.92,34.8,-0.18205,0.00013,16.22954]
[1777773701997,32.09,78247.91,34.8,-0.18152,0.00013,16.20074]
[1777773708551,32.09,78246.14,34.8,-0.18176,0.00013,16.2136]
[1777773714081,32.09,78244.18,34.8,-0.18202,0.00013,16.22777]
[1777773719325,32.09,78241.56,34.8,-0.18237,0.00013,16.24665]
[1777773721064,32.09,78237.16,34.8,-0.18296,0.00013,16.27861]
[1777773724752,32.09,78226.25,34.8,-0.18443,0.00014,16.35767]
[1777773730606,32.09,78229.95,34.8,-0.18392,0.00013,16.33029]
[1777773735145,32.09,78229.9,34.8,-0.18392,0.00013,16.33046]
[1777773741271,32.08,78232.32,34.8,-0.18359,0.00013,16.3125]
[1777773747313,32.08,78232.35,34.8,-0.18358,0.00013,16.31209]
[1777773751581,32.08,78234.03,34.8,-0.18335,0.00013,16.29978]
[1777773757588,32.08,78241.17,34.8,-0.18235,0.00013,16.24324]
[1777773763588,32.08,78242.38,34.8,-0.18219,0.00013,16.23438]
[1777773769467,32.08,78242.42,34.8,-0.18218,0.00013,16.23412]
[1777773771408,32.08,78242.71,34.8,-0.18214,0.00013,16.23202]
[1777773774643,32.08,78233.06,34.8,-0.18344,0.00013,16.30227]
[1777773781551,32.08,78228.19,34.8,-0.1841,0.00014,16.33758]
[1777773787272,32.08,78228.44,34.8,-0.18407,0.00014,16.33573]
[1777773788041,32.08,78228.69,34.8,-0.18403,0.00014,16.33391]
[1777773793635,32.08,78233.91,34.8,-0.18333,0.00013,16.29585]
[1777773797838,32.08,78236.73,34.8,-0.18295,0.00013,16.27544]
[1777773803619,32.08,78241.02,34.8,-0.18237,0.00013,16.24431]
[1777773809746,32.08,78241.64,34.8,-0.18229,0.00013,16.23998]
[1777773820068,32.08,78241.71,34.8,-0.18228,0.00013,16.2395]
[1777773825836,32.08,78241.71,34.8,-0.18225,0.00013,16.23542]
[1777773829482,32.08,78241.71,34.8,-0.18226,0.00013,16.23558]
[1777773829887,32.08,78241.22,34.8,-0.18232,0.00013,16.23907]
[1777773835929,32.08,78241.5,34.8,-0.18228,0.00013,16.23663]
[1777773838898,32.08,78241.43,34.8,-0.18228,0.00013,16.23701]
[1777773838949,32.08,78241.4,34.8,-0.18229,0.00013,16.23715]
[1777773843986,32.08,78241.77,34.8,-0.18223,0.00013,16.23426]
[1777773849021,32.08,78241.48,34.8,-0.18227,0.00013,16.23616]
[1777773854056,32.08,78242.02,34.8,-0.18219,0.00013,16.23202]
[1777773859313,32.08,78242.3,34.8,-0.18215,0.00013,16.22987]
[1777773865134,32.08,78245.57,34.8,-0.18171,0.00013,16.20591]
[1777773867783,32.08,78246.34,34.8,-0.18161,0.00013,16.20029]
[1777773867875,32.08,78246.34,34.8,-0.18161,0.00013,16.20029]
[1777773868249,32.08,78246.45,34.8,-0.18159,0.00013,16.19949]
[1777773872181,32.08,78256.39,34.8,-0.18022,0.00013,16.12199]
[1777773874571,32.08,78256.89,34.8,-0.18014,0.00013,16.11812]
[1777773875202,32.08,78258.78,34.8,-0.17989,0.00013,16.10424]
[1777773880238,32.08,78259.33,34.8,-0.1798,0.00013,16.09953]
[1777773885909,32.07,78259.42,34.8,-0.17978,0.00013,16.09808]
[1777773891314,32.07,78259.45,34.8,-0.17976,0.00013,16.0968]
[1777773897357,32.07,78259.24,34.8,-0.17976,0.00013,16.09716]
[1777773902395,32.07,78259.38,34.8,-0.17973,0.00013,16.09531]
[1777773908437,32.06,78255.84,34.8,-0.18017,0.00013,16.11947]
[1777773914689,32.06,78255.76,34.8,-0.18016,0.00013,16.1188]
[1777773917059,32.06,78255.76,34.8,-0.18015,0.00013,16.11829]
[1777773922534,32.05,78257.01,34.8,-0.17995,0.00013,16.10741]
[1777773927783,32.05,78256.9,34.8,-0.17995,0.00013,16.10723]
[1777773933612,32.05,78257.12,34.8,-0.17985,0.00013,16.09939]
[1777773939225,32.05,78257.15,34.8,-0.17984,0.00013,16.09845]
[1777773946703,32.04,78256.72,34.8,-0.17985,0.00013,16.09928]
[1777773952745,32.04,78255.42,34.8,-0.18,0.00013,16.10744]
[1777773958153,32.04,78254.67,34.8,-0.18009,0.00013,16.11201]
[1777773964830,32.03,78255.07,34.8,-0.18,0.00013,16.10709]
[1777773966237,32.03,78255.07,34.8,-0.18,0.00013,16.10709]
[1777773972314,32.03,78264.04,34.8,-0.17879,0.00013,16.04071]
[1777773972386,32.03,78264.04,34.8,-0.17879,0.00013,16.04071]
[1777773972531,32.03,78264.04,34.8,-0.17879,0.00013,16.04071]
[1777773972963,32.03,78264.07,34.8,-0.17878,0.00013,16.04036]
[1777773973252,32.03,78264.07,34.8,-0.17878,0.00013,16.04036]
[1777773973302,32.03,78282.11,34.8,-0.17639,0.00013,15.90841]
[1777773973909,32.03,78294.73,34.8,-0.17473,0.00013,15.81589]
[1777773975950,32.03,78286.25,34.8,-0.17584,0.00013,15.8779]
[1777773976002,32.03,78288.0,34.8,-0.17561,0.00013,15.86496]
[1777773976804,32.03,78288.0,34.8,-0.17561,0.00013,15.86496]
[1777773977300,32.03,78288.0,34.8,-0.17561,0.00013,15.86496]
[1777773977318,32.03,78292.52,34.8,-0.17502,0.00013,15.83185]
[1777773982965,32.02,78297.43,34.8,-0.17436,0.00013,15.79517]
[1777773984857,32.02,78292.17,34.8,-0.17505,0.00013,15.83343]
[1777773984987,32.02,78283.24,34.8,-0.17622,0.00013,15.89865]
[1777773986655,32.02,78278.92,34.8,-0.17679,0.00013,15.93019]
[1777773988945,32.02,78277.63,34.8,-0.17696,0.00013,15.93969]
[1777773991624,32.02,78275.71,34.8,-0.17717,0.00013,15.94901]
[1777773993116,32.02,78275.47,34.8,-0.1772,0.00013,15.95078]
[1777773997472,32.02,78274.29,34.8,-0.17735,0.00013,15.95903]
[1777774000474,32.02,78273.38,34.8,-0.17747,0.00013,15.96554]
[1777774003059,32.02,78273.47,34.8,-0.17746,0.00013,15.96487]
[1777774003865,32.02,78273.47,34.8,-0.17745,0.00013,15.96445]
[1777774004714,32.02,78273.47,34.8,-0.17745,0.00013,15.96443]
[1777774005679,32.02,78273.47,34.8,-0.17745,0.00013,15.96443]
[1777774011169,32.02,78273.7,34.8,-0.1774,0.00013,15.96171]
[1777774015618,32.02,78271.16,34.8,-0.17774,0.00013,15.98012]
[1777774022246,32.02,78271.16,34.8,-0.17771,0.00013,15.97885]
[1777774031163,32.01,78271.16,34.8,-0.17771,0.00013,15.97874]
[1777774037351,32.01,78274.28,34.8,-0.17727,0.00013,15.95455]
[1777774041176,32.01,78274.29,34.8,-0.17727,0.00013,15.95434]
[1777774048428,32.01,78274.14,34.8,-0.17727,0.00013,15.95454]
[1777774054471,32.01,78273.59,34.8,-0.1773,0.00013,15.95338]
[1777774060513,32.01,78273.78,34.8,-0.17726,0.00013,15.95133]
[1777774065548,32.0,78273.47,34.8,-0.17729,0.00013,15.95307]
[1777774070585,32.0,78273.14,34.8,-0.17733,0.00013,15.95516]
[1777774076625,32.0,78273.65,34.8,-0.17725,0.00013,15.95057]
[1777774081659,32.0,78273.51,34.8,-0.17726,0.00013,15.9511]
[1777774087702,32.0,78273.12,34.8,-0.1773,0.00013,15.95334]
[1777774093925,32.0,78272.32,34.8,-0.1774,0.00013,15.95878]
[1777774099786,32.0,78272.62,34.8,-0.17734,0.00013,15.95576]
[1777774104821,31.99,78272.59,34.8,-0.17734,0.00013,15.95548]
[1777774112877,31.99,78272.7,34.8,-0.17728,0.00013,15.94938]
[1777774117912,31.99,78268.28,34.8,-0.17785,0.00013,15.98126]
[1777774123718,31.99,78267.12,34.8,-0.178,0.00013,15.98922]
[1777774129996,31.99,78267.32,34.8,-0.17795,0.00013,15.98646]
[1777774138053,31.98,78266.92,34.8,-0.17798,0.00013,15.98829]
[1777774143177,31.98,78267.38,34.8,-0.17791,0.00013,15.98438]
[1777774148171,31.98,78271.58,34.8,-0.17734,0.00013,15.95303]
[1777774150211,31.98,78279.19,34.8,-0.17633,0.00013,15.89702]
[1777774151302,31.98,78281.47,34.8,-0.17603,0.00013,15.88021]
[1777774151348,31.98,78282.22,34.8,-0.17593,0.00013,15.87459]
[1777774157187,31.98,78284.54,34.8,-0.17559,0.00013,15.85593]
[1777774162222,31.97,78284.39,34.8,-0.17559,0.00013,15.85574]
[1777774167257,31.97,78287.0,34.8,-0.17523,0.00013,15.83538]
[1777774174305,31.97,78286.35,34.8,-0.17525,0.00013,15.83409]
[1777774177416,31.97,78286.04,34.8,-0.17528,0.00013,15.83595]
[1777774178299,31.97,78286.08,34.8,-0.17527,0.00013,15.83546]
[1777774178334,31.97,78278.18,34.8,-0.17632,0.00013,15.89339]
[1777774179129,31.97,78278.18,34.8,-0.17632,0.00013,15.89339]
[1777774183282,31.97,78269.1,34.8,-0.17752,0.00013,15.96009]
[1777774189411,31.97,78265.84,34.8,-0.17795,0.00013,15.98402]
[1777774195452,31.97,78265.13,34.8,-0.17805,0.00013,15.98905]
[1777774200488,31.97,78265.24,34.8,-0.17803,0.00013,15.98811]
[1777774202298,31.97,78265.27,34.8,-0.17802,0.00013,15.98787]
[1777774205880,31.97,78265.31,34.8,-0.17802,0.00013,15.98756]
[1777774211197,31.97,78265.27,34.8,-0.17802,0.00013,15.98776]
[1777774211748,31.97,78265.06,34.8,-0.17805,0.00013,15.98928]
[1777774222122,31.97,78265.2,34.8,-0.17803,0.00013,15.98825]
[1777774224093,31.97,78249.41,34.8,-0.18014,0.00013,16.10365]
[1777774224711,31.96,78232.7,34.8,-0.18238,0.00013,16.22551]
[1777774224893,31.96,78232.7,34.8,-0.18238,0.00013,16.22551]
[1777774225140,31.96,78232.7,34.8,-0.18238,0.00013,16.22551]
[1777774225591,31.96,78232.7,34.8,-0.18238,0.00013,16.22551]
[1777774225663,31.96,78221.34,34.8,-0.18392,0.00014,16.30822]
[1777774229985,31.96,78217.9,34.8,-0.18437,0.00014,16.33233]
[1777774230265,31.96,78217.9,34.8,-0.18437,0.00014,16.33233]
[1777774230698,31.96,78207.5,34.8,-0.18578,0.00014,16.40776]
[1777774233719,31.96,78198.09,34.8,-0.18702,0.00014,16.47106]
[1777774238768,31.96,78197.8,34.8,-0.18704,0.00014,16.47203]
[1777774240809,31.96,78197.69,34.8,-0.18705,0.00014,16.47261]
[1777774247873,31.95,78192.92,34.8,-0.18767,0.00014,16.50528]
[1777774253418,31.95,78193.23,34.8,-0.18761,0.00014,16.50204]
[1777774258444,31.95,78192.04,34.8,-0.18775,0.00014,16.50969]
[1777774264478,31.94,78192.5,34.8,-0.18765,0.00014,16.50438]
[1777774268356,31.94,78192.69,34.8,-0.18761,0.00014,16.50229]
[1777774268399,31.94,78192.58,34.8,-0.18762,0.00014,16.50263]
[1777774274057,31.94,78192.51,34.8,-0.18763,0.00014,16.5029]
[1777774276061,31.94,78192.48,34.8,-0.18763,0.00014,16.50308]
[1777774277327,31.94,78192.55,34.8,-0.18762,0.00014,16.50249]
[1777774277428,31.94,78192.48,34.8,-0.18763,0.00014,16.50292]
[1777774284956,31.94,78192.51,34.8,-0.18761,0.00014,16.50204]
[1777774288284,31.93,78192.67,34.8,-0.18756,0.00014,16.4994]
[1777774288385,31.93,78192.67,34.8,-0.18756,0.00014,16.49923]
[1777774290428,31.93,78192.67,34.8,-0.18756,0.00014,16.49923]
[1777774290881,31.93,78192.82,34.8,-0.18754,0.00014,16.49809]
[1777774291179,31.93,78192.86,34.8,-0.18749,0.00014,16.49308]
[1777774296202,31.93,78192.93,34.8,-0.18746,0.00014,16.49156]
[1777774301438,31.93,78192.87,34.8,-0.18746,0.00014,16.49121]
[1777774307614,31.92,78192.03,34.8,-0.18755,0.00014,16.49613]
[1777774313334,31.92,78192.38,34.8,-0.18748,0.00014,16.49224]
[1777774318369,31.92,78192.26,34.8,-0.18748,0.00014,16.49218]
[1777774324411,31.92,78193.04,34.8,-0.18735,0.00014,16.48544]
[1777774330453,31.91,78193.21,34.8,-0.18731,0.00014,16.48318]
[1777774335488,31.91,78192.84,34.8,-0.18734,0.00014,16.48503]
[1777774344550,31.91,78192.88,34.8,-0.18731,0.00014,16.48323]
[1777774349585,31.9,78193.47,34.8,-0.18721,0.00014,16.47811]
[1777774354621,31.9,78193.83,34.8,-0.18711,0.00014,16.47021]
[1777774361670,31.9,78192.56,34.8,-0.18727,0.00014,16.47833]
[1777774366705,31.9,78183.45,34.8,-0.18851,0.00014,16.54365]
[1777774367361,31.9,78183.45,34.8,-0.18851,0.00014,16.54365]
[1777774367712,31.9,78183.12,34.8,-0.18855,0.00014,16.54582]
[1777774372747,31.9,78182.22,34.8,-0.18866,0.00014,16.55192]
[1777774374981,31.9,78181.97,34.8,-0.1887,0.00014,16.55364]
[1777774375152,31.9,78181.97,34.8,-0.1887,0.00014,16.55364]
[1777774375871,31.9,78181.97,34.8,-0.1887,0.00014,16.55364]
[1777774375798,31.89,78158.74,34.8,-0.19192,0.00014,16.72193]
[1777774381810,31.89,78156.34,34.8,-0.19224,0.00014,16.73834]
[1777774386845,31.89,78153.7,34.8,-0.19259,0.00014,16.75648]
[1777774388450,31.89,78154.11,34.8,-0.19253,0.00014,16.75331]
[1777774390090,31.89,78152.26,34.8,-0.19278,0.00014,16.76629]
[1777774390205,31.89,78152.26,34.8,-0.19278,0.00014,16.76629]
[1777774390674,31.89,78152.26,34.8,-0.19278,0.00014,16.76629]
[1777774390814,31.89,78152.26,34.8,-0.19278,0.00014,16.76629]
[1777774390873,31.89,78141.19,34.8,-0.19433,0.00014,16.84611]
[1777774392798,31.89,78138.23,34.8,-0.19475,0.00014,16.8673]
[1777774395160,31.89,78137.98,34.8,-0.19478,0.00014,16.8687]
[1777774395744,31.89,78137.98,34.8,-0.19478,0.00014,16.8687]
[1777774395750,31.89,78137.98,34.8,-0.19478,0.00014,16.8687]
[1777774398740,31.88,78135.97,34.8,-0.19505,0.00014,16.88257]
[1777774400495,31.88,78137.37,34.8,-0.19484,0.00014,16.872]
[1777774405978,31.88,78144.69,34.8,-0.19379,0.00014,16.81788]
[1777774411013,31.88,78142.04,34.8,-0.19411,0.00014,16.83179]
[1777774411916,31.88,78142.04,34.8,-0.19411,0.00014,16.83179]
[1777774412058,31.88,78142.04,34.8,-0.19411,0.00014,16.83179]
[1777774412067,31.88,78142.04,34.8,-0.19411,0.00014,16.83179]
[1777774412844,31.88,78137.83,34.8,-0.1947,0.00014,16.8619]
[1777774416695,31.88,78135.68,34.8,-0.195,0.00014,16.87711]
[1777774416785,31.88,78135.68,34.8,-0.195,0.00014,16.87711]
[1777774417497,31.87,78121.01,34.8,-0.19706,0.00014,16.98225]
[1777774418280,31.87,78121.01,34.8,-0.19706,0.00014,16.98225]
[1777774418966,31.87,78122.99,34.8,-0.19678,0.00014,16.96772]
[1777774419840,31.87,78122.99,34.8,-0.19678,0.00014,16.96772]
[1777774419914,31.87,78121.9,34.8,-0.19693,0.00014,16.97529]
[1777774425111,31.87,78122.75,34.8,-0.19676,0.00014,16.96708]
[1777774428983,31.86,78127.86,34.8,-0.19601,0.00014,16.92867]
[1777774429834,31.86,78128.78,34.8,-0.19587,0.00014,16.9216]
[1777774431692,31.86,78137.68,34.8,-0.1946,0.00014,16.85652]
[1777774435689,31.86,78139.55,34.8,-0.19432,0.00014,16.84231]
[1777774435829,31.86,78139.55,34.8,-0.19432,0.00014,16.84231]
[1777774436188,31.86,78148.56,34.8,-0.19304,0.00014,16.77644]
[1777774438324,31.86,78150.65,34.8,-0.19273,0.00014,16.76069]
[1777774439327,31.85,78150.74,34.8,-0.19272,0.00014,16.7598]
[1777774439755,31.85,78150.74,34.8,-0.19272,0.00014,16.7598]
[1777774439932,31.85,78150.74,34.8,-0.19272,0.00014,16.7598]
[1777774441244,31.85,78156.56,34.8,-0.19189,0.00014,16.71715]
[1777774442773,31.85,78154.63,34.8,-0.19216,0.00014,16.73095]
[1777774448274,31.85,78156.05,34.8,-0.19194,0.00014,16.7197]
[1777774448375,31.85,78156.05,34.8,-0.19193,0.00014,16.71936]
[1777774454317,31.85,78160.5,34.8,-0.19128,0.00014,16.6854]
[1777774456430,31.84,78162.4,34.8,-0.191,0.00014,16.671]
[1777774458347,31.84,78173.43,34.8,-0.18946,0.00014,16.5903]
[1777774463028,31.84,78177.7,34.8,-0.18885,0.00014,16.55829]
[1777774464386,31.84,78179.09,34.8,-0.18865,0.00014,16.54802]
[1777774464923,31.84,78179.09,34.8,-0.18865,0.00014,16.54802]
[1777774465563,31.84,78179.12,34.8,-0.18864,0.00014,16.54733]
[1777774470399,31.83,78180.22,34.8,-0.18846,0.00014,16.53802]
[1777774476472,31.83,78179.06,34.8,-0.18855,0.00014,16.53974]
[1777774480717,31.83,78180.82,34.8,-0.18829,0.00014,16.52597]
[1777774486837,31.82,78182.56,34.8,-0.18802,0.00014,16.5118]
[1777774493527,31.82,78180.47,34.8,-0.18827,0.00014,16.52487]
[1777774498858,31.81,78183.83,34.8,-0.18777,0.00014,16.49853]
[1777774504453,31.81,78185.21,34.8,-0.18755,0.00014,16.48682]
[1777774509707,31.8,78189.1,34.8,-0.18698,0.00014,16.45689]
[1777774516756,31.8,78188.52,34.8,-0.18703,0.00014,16.45939]
[1777774521791,31.8,78188.55,34.8,-0.187,0.00014,16.4579]
[1777774526835,31.79,78188.28,34.8,-0.18702,0.00014,16.4589]
[1777774532869,31.79,78185.77,34.8,-0.1873,0.00014,16.47112]
[1777774540924,31.79,78185.51,34.8,-0.1873,0.00014,16.4711]
[1777774545959,31.78,78185.58,34.8,-0.18727,0.00014,16.46933]
[1777774550995,31.78,78188.19,34.8,-0.18689,0.00014,16.44894]
[1777774556030,31.78,78190.79,34.8,-0.18651,0.00014,16.42881]
[1777774561065,31.77,78189.61,34.8,-0.18665,0.00014,16.43633]
[1777774566099,31.77,78190.31,34.8,-0.18653,0.00014,16.43009]
[1777774571876,31.77,78190.85,34.8,-0.18644,0.00014,16.42526]
[1777774577177,31.77,78191.05,34.8,-0.18639,0.00014,16.42231]
[1777774582213,31.76,78190.98,34.8,-0.18638,0.00014,16.42177]
[1777774583938,31.76,78190.98,34.8,-0.18638,0.00014,16.42177]
[1777774585424,31.76,78190.97,34.8,-0.18637,0.00014,16.42142]
[1777774591275,31.76,78192.24,34.8,-0.18613,0.00014,16.4063]
[1777774596310,31.76,78189.67,34.8,-0.18647,0.00014,16.4243]
[1777774601346,31.75,78190.02,34.8,-0.18641,0.00014,16.42097]
[1777774607387,31.75,78189.76,34.8,-0.18643,0.00014,16.42208]
[1777774612750,31.75,78189.48,34.8,-0.18646,0.00014,16.42367]
[1777774621487,31.75,78189.37,34.8,-0.18646,0.00014,16.42349]
[1777774628536,31.75,78189.19,34.8,-0.18647,0.00014,16.42402]
[1777774633571,31.75,78187.03,34.8,-0.18676,0.00014,16.43924]
[1777774637134,31.74,78186.38,34.8,-0.18684,0.00014,16.44372]
[1777774637313,31.74,78183.37,34.8,-0.18726,0.00014,16.46559]
[1777774637845,31.74,78179.75,34.8,-0.18776,0.00014,16.49215]
[1777774641083,31.74,78178.21,34.8,-0.18798,0.00014,16.50351]
[1777774641086,31.74,78178.21,34.8,-0.18798,0.00014,16.50351]
[1777774641627,31.74,78178.18,34.8,-0.18798,0.00014,16.50372]
[1777774643523,31.74,78179.01,34.8,-0.18786,0.00014,16.4976]
[1777774648524,31.74,78178.12,34.8,-0.18798,0.00014,16.50384]
[1777774650490,31.74,78178.08,34.8,-0.18799,0.00014,16.50409]
[1777774650544,31.74,78178.08,34.8,-0.18799,0.00014,16.50409]
[1777774650927,31.74,78169.8,34.8,-0.18914,0.00014,16.56447]
[1777774651701,31.74,78169.8,34.8,-0.18914,0.00014,16.56447]
[1777774651930,31.74,78169.8,34.8,-0.18914,0.00014,16.56447]
[1777774652028,31.74,78160.71,34.8,-0.19037,0.00014,16.62633]
[1777774654006,31.74,78148.03,34.8,-0.19215,0.00014,16.71859]
[1777774655724,31.74,78160.01,34.8,-0.19046,0.00014,16.63111]
[1777774660514,31.74,78154.58,34.8,-0.19122,0.00014,16.67061]
[1777774660667,31.74,78154.58,34.8,-0.19122,0.00014,16.67061]
[1777774665796,31.74,78149.9,34.8,-0.19187,0.00014,16.70417]
[1777774670834,31.74,78155.14,34.8,-0.19113,0.00014,16.66566]
[1777774674827,31.74,78154.89,34.8,-0.19116,0.00014,16.66723]
[1777774674861,31.74,78154.79,34.8,-0.19117,0.00014,16.66778]
[1777774679895,31.74,78154.18,34.8,-0.19126,0.00014,16.67245]
[1777774681339,31.74,78154.45,34.8,-0.19122,0.00014,16.67053]
[1777774681910,31.74,78154.46,34.8,-0.19122,0.00014,16.67037]
[1777774683917,31.74,78154.71,34.8,-0.19118,0.00014,16.66846]
[1777774683936,31.74,78154.71,34.8,-0.19118,0.00014,16.66838]
[1777774688958,31.74,78153.47,34.8,-0.19136,0.00014,16.67772]
[1777774693184,31.74,78152.83,34.8,-0.19145,0.00014,16.68252]
[1777774697554,31.74,78152.88,34.8,-0.19145,0.00014,16.68238]
[1777774698191,31.74,78152.88,34.8,-0.19145,0.00014,16.68238]
[1777774702005,31.74,78152.92,34.8,-0.19144,0.00014,16.68222]
[1777774703553,31.74,78152.88,34.8,-0.19145,0.00014,16.68259]
[1777774706865,31.74,78150.82,34.8,-0.19174,0.00014,16.6977]
[1777774714135,31.74,78150.75,34.8,-0.19172,0.00014,16.69376]
[1777774719170,31.74,78148.49,34.8,-0.19204,0.00014,16.71015]
[1777774724205,31.74,78148.6,34.8,-0.19202,0.00014,16.70918]
[1777774729240,31.74,78149.1,34.8,-0.19194,0.00014,16.70538]
[1777774733580,31.74,78139.94,34.8,-0.19323,0.00014,16.77173]
[1777774739188,31.74,78136.51,34.8,-0.1937,0.00014,16.79611]
[1777774739252,31.74,78136.51,34.8,-0.1937,0.00014,16.79611]
[1777774739321,31.74,78136.51,34.8,-0.1937,0.00014,16.79582]
[1777774739358,31.74,78136.51,34.8,-0.1937,0.00014,16.79582]
[1777774739455,31.74,78136.13,34.8,-0.19375,0.00014,16.79858]
[1777774740865,31.74,78136.13,34.8,-0.19375,0.00014,16.79858]
[1777774740872,31.74,78134.21,34.8,-0.19402,0.00014,16.8124]
[1777774746334,31.74,78127.27,34.8,-0.19499,0.00014,16.86182]
[1777774749347,31.73,78127.22,34.8,-0.19498,0.00014,16.86137]
[1777774750486,31.73,78127.03,34.8,-0.195,0.00014,16.86248]
[1777774750495,31.73,78127.03,34.8,-0.195,0.00014,16.86248]
[1777774750587,31.73,78127.03,34.8,-0.195,0.00014,16.86218]
[1777774756505,31.73,78135.49,34.8,-0.19376,0.00014,16.79893]
[1777774762477,31.72,78135.8,34.8,-0.19368,0.00014,16.79473]
[1777774767512,31.72,78138.73,34.8,-0.19324,0.00014,16.77206]
[1777774772547,31.72,78137.73,34.8,-0.19332,0.00014,16.77354]
[1777774776593,31.71,78136.63,34.8,-0.19346,0.00014,16.7805]
[1777774776602,31.71,78136.63,34.8,-0.19346,0.00014,16.7805]
[1777774776876,31.71,78125.61,34.8,-0.19502,0.00014,16.86029]
[1777774777641,31.71,78125.61,34.8,-0.19502,0.00014,16.86029]
[1777774777696,31.71,78125.31,34.8,-0.19506,0.00014,16.86246]
[1777774782893,31.71,78123.54,34.8,-0.1953,0.00014,16.87483]
[1777774782994,31.71,78123.54,34.8,-0.19529,0.00014,16.87443]
[1777774788660,31.71,78121.69,34.8,-0.19553,0.00014,16.88648]
[1777774793696,31.7,78120.27,34.8,-0.1957,0.00014,16.8951]
[1777774798732,31.7,78118.45,34.8,-0.19593,0.00014,16.90682]
[1777774800177,31.7,78118.45,34.8,-0.19593,0.00014,16.90682]
[1777774800196,31.7,78118.45,34.8,-0.19593,0.00014,16.90682]
[1777774800270,31.7,78118.18,34.8,-0.19596,0.00014,16.90848]
[1777774800921,31.7,78118.18,34.8,-0.19596,0.00014,16.90848]
[1777774801022,31.7,78126.71,34.8,-0.19474,0.00014,16.84616]
[1777774803894,31.7,78128.19,34.8,-0.19453,0.00014,16.83522]
[1777774803995,31.69,78127.49,34.8,-0.19462,0.00014,16.83996]
[1777774809811,31.69,78130.56,34.8,-0.19415,0.00014,16.81579]
[1777774811039,31.69,78130.56,34.8,-0.19415,0.00014,16.81579]
[1777774811069,31.69,78130.56,34.8,-0.19415,0.00014,16.81579]
[1777774816860,31.68,78136.14,34.8,-0.19333,0.00014,16.77347]
[1777774820728,31.68,78134.42,34.8,-0.19356,0.00014,16.78526]
[1777774822850,31.68,78133.85,34.8,-0.19363,0.00014,16.78891]
[1777774823078,31.68,78132.88,34.8,-0.19376,0.00014,16.79572]
[1777774828944,31.68,78130.45,34.8,-0.19408,0.00014,16.81224]
[1777774832949,31.68,78130.52,34.8,-0.19407,0.00014,16.81153]
[1777774832972,31.68,78130.55,34.8,-0.19402,0.00014,16.80623]
[1777774838007,31.67,78124.87,34.8,-0.1948,0.00014,16.8461]
[1777774843043,31.67,78122.72,34.8,-0.19507,0.00014,16.86009]
[1777774850092,31.66,78124.01,34.8,-0.19485,0.00014,16.84848]
[1777774855127,31.66,78123.61,34.8,-0.19487,0.00014,16.84986]
[1777774860162,31.65,78127.46,34.8,-0.1943,0.00014,16.82037]
[1777774865197,31.65,78127.53,34.8,-0.19426,0.00014,16.81853]
[1777774870232,31.65,78127.33,34.8,-0.19427,0.00014,16.81868]
[1777774876274,31.64,78126.95,34.8,-0.19429,0.00014,16.81992]
[1777774881309,31.64,78126.66,34.8,-0.19431,0.00014,16.82079]
[1777774886344,31.64,78125.58,34.8,-0.19444,0.00014,16.82738]
[1777774892390,31.64,78125.58,34.8,-0.19443,0.00014,16.82687]
[1777774898428,31.63,78124.07,34.8,-0.19456,0.00014,16.83077]
[1777774904470,31.62,78123.61,34.8,-0.19459,0.00014,16.83247]
[1777774909505,31.62,78126.73,34.8,-0.19413,0.00014,16.80847]
[1777774915547,31.62,78127.11,34.8,-0.19404,0.00014,16.80423]
[1777774921589,31.61,78126.81,34.8,-0.19406,0.00014,16.80496]
[1777774926624,31.61,78126.84,34.8,-0.19403,0.00014,16.80349]
[1777774931659,31.61,78126.69,34.8,-0.19403,0.00014,16.80335]
[1777774936694,31.6,78126.48,34.8,-0.19404,0.00014,16.80365]
[1777774941828,31.6,78126.63,34.8,-0.194,0.00014,16.80157]
[1777774941929,31.6,78126.63,34.8,-0.19399,0.00014,16.80108]
[1777774942742,31.6,78126.63,34.8,-0.19399,0.00014,16.80108]
[1777774949036,31.6,78126.42,34.8,-0.19401,0.00014,16.80209]
[1777774949954,31.6,78126.34,34.8,-0.19401,0.00014,16.80247]
[1777774950238,31.6,78126.34,34.8,-0.19401,0.00014,16.80247]
[1777774950891,31.6,78125.97,34.8,-0.19406,0.00014,16.80506]
[1777774951243,31.6,78119.61,34.8,-0.19493,0.00014,16.84681]
[1777774956835,31.59,78115.71,34.8,-0.19546,0.00014,16.87359]
[1777774961870,31.59,78115.21,34.8,-0.19549,0.00014,16.87526]
[1777774966905,31.58,78116.21,34.8,-0.19532,0.00014,16.86637]
[1777774971940,31.58,78115.56,34.8,-0.19538,0.00014,16.86954]
[1777774976975,31.58,78116.27,34.8,-0.19525,0.00014,16.86282]
[1777774982010,31.57,78115.49,34.8,-0.19533,0.00014,16.86698]
[1777774987056,31.57,78114.68,34.8,-0.19542,0.00014,16.87136]
[1777774992091,31.56,78114.68,34.8,-0.19539,0.00014,16.86986]
[1777774998133,31.56,78114.87,34.8,-0.19533,0.00014,16.86674]
[1777775003168,31.56,78114.47,34.8,-0.19536,0.00014,16.86827]
[1777775008203,31.55,78114.4,34.8,-0.19535,0.00014,16.86742]
[1777775014245,31.55,78114.44,34.8,-0.19528,0.00014,16.86106]
[1777775019280,31.54,78114.44,34.8,-0.19525,0.00014,16.85979]
[1777775024317,31.54,78113.55,34.8,-0.19536,0.00014,16.86505]
[1777775024688,31.54,78113.55,34.8,-0.19536,0.00014,16.86505]
[1777775030360,31.54,78113.57,34.8,-0.19532,0.00014,16.86342]
[1777775036402,31.53,78113.03,34.8,-0.19537,0.00014,16.86592]
[1777775040632,31.53,78111.77,34.8,-0.19554,0.00014,16.87414]
[1777775040783,31.53,78111.77,34.8,-0.19554,0.00014,16.87414]
[1777775041436,31.53,78109.06,34.8,-0.19592,0.00014,16.89379]
[1777775043889,31.53,78108.67,34.8,-0.19597,0.00014,16.89636]
[1777775046472,31.53,78108.93,34.8,-0.19592,0.00014,16.89377]
[1777775046879,31.53,78108.93,34.8,-0.19592,0.00014,16.89377]
[1777775047479,31.53,78108.7,34.8,-0.19595,0.00014,16.89517]
[1777775048283,31.53,78108.7,34.8,-0.19595,0.00014,16.89517]
[1777775050304,31.53,78108.75,34.8,-0.19594,0.00014,16.89454]
[1777775050499,31.53,78108.89,34.8,-0.19592,0.00014,16.89338]
[1777775056541,31.52,78109.0,34.8,-0.19587,0.00014,16.89098]
[1777775061577,31.52,78109.14,34.8,-0.19582,0.00014,16.88866]
[1777775066611,31.52,78111.99,34.8,-0.19539,0.00014,16.86663]
[1777775068862,31.52,78113.97,34.8,-0.1951,0.00014,16.85195]
[1777775069716,31.51,78113.97,34.8,-0.1951,0.00014,16.85175]
[1777775075675,31.51,78113.97,34.8,-0.19504,0.00014,16.84586]
[1777775080374,31.51,78114.06,34.8,-0.19502,0.00014,16.84483]
[1777775080427,31.51,78114.06,34.8,-0.19501,0.00014,16.84426]
[1777775082398,31.51,78114.06,34.8,-0.19501,0.00014,16.84426]
[1777775084218,31.51,78114.1,34.8,-0.195,0.00014,16.84388]
[1777775084438,31.51,78114.1,34.8,-0.195,0.00014,16.84388]
[1777775088545,31.51,78119.64,34.8,-0.19421,0.00014,16.8033]
[1777775091869,31.51,78119.7,34.8,-0.1942,0.00014,16.80286]
[1777775092147,31.51,78119.7,34.8,-0.1942,0.00014,16.80286]
[1777775092406,31.51,78119.7,34.8,-0.1942,0.00014,16.80286]
[1777775092507,31.51,78119.7,34.8,-0.1942,0.00014,16.80285]
[1777775094023,31.51,78121.3,34.8,-0.19397,0.00014,16.79115]
[1777775096110,31.51,78121.99,34.8,-0.19386,0.00014,16.7857]
[1777775097317,31.51,78122.52,34.8,-0.19378,0.00014,16.7817]
[1777775097813,31.51,78118.79,34.8,-0.19431,0.00014,16.80882]
[1777775098853,31.51,78118.79,34.8,-0.19431,0.00014,16.80882]
[1777775103461,31.5,78118.81,34.8,-0.1943,0.00014,16.80785]
[1777775108193,31.5,78118.74,34.8,-0.1943,0.00014,16.80786]
[1777775113942,31.5,78117.13,34.8,-0.1945,0.00014,16.81823]
[1777775117617,31.5,78117.28,34.8,-0.19447,0.00014,16.81658]
[1777775121835,31.5,78113.36,34.8,-0.19502,0.00014,16.84464]
[1777775122121,31.5,78113.39,34.8,-0.195,0.00014,16.84392]
[1777775125794,31.49,78113.39,34.8,-0.195,0.00014,16.8437]
[1777775126409,31.49,78113.39,34.8,-0.195,0.00014,16.8437]
[1777775126594,31.49,78113.36,34.8,-0.195,0.00014,16.84385]
[1777775128621,31.49,78113.36,34.8,-0.195,0.00014,16.84385]
[1777775133795,31.5,78113.26,34.8,-0.19499,0.00014,16.84064]
[1777775135864,31.5,78113.51,34.8,-0.19496,0.00014,16.83891]
[1777775141648,31.5,78113.51,34.8,-0.19496,0.00014,16.83932]
[1777775143968,31.5,78113.51,34.8,-0.19497,0.00014,16.83966]
[1777775148765,31.5,78113.3,34.8,-0.19501,0.00014,16.84156]
[1777775149445,31.5,78113.3,34.8,-0.19501,0.00014,16.84156]
[1777775154911,31.5,78112.99,34.8,-0.19506,0.00014,16.84414]
[1777775160385,31.5,78112.96,34.8,-0.19508,0.00014,16.84506]
[1777775160927,31.5,78112.96,34.8,-0.19508,0.00014,16.84543]
[1777775166101,31.5,78112.77,34.8,-0.19513,0.00014,16.8477]
[1777775171343,31.51,78113.16,34.8,-0.19509,0.00014,16.84577]
[1777775177901,31.51,78113.09,34.8,-0.19511,0.00014,16.84671]
[1777775182963,31.51,78112.74,34.8,-0.19517,0.00014,16.85014]
[1777775188617,31.51,78112.78,34.8,-0.19518,0.00014,16.85027]
[1777775188718,31.51,78113.07,34.8,-0.19514,0.00014,16.84845]
[1777775190862,31.51,78113.04,34.8,-0.19516,0.00014,16.84921]
[1777775193969,31.52,78113.11,34.8,-0.19512,0.00014,16.8447]
[1777775199565,31.52,78112.59,34.8,-0.19521,0.00014,16.84944]
[1777775204601,31.52,78112.71,34.8,-0.19521,0.00014,16.8493]
[1777775208907,31.52,78112.72,34.8,-0.19521,0.00014,16.84965]
[1777775211647,31.52,78112.72,34.8,-0.19523,0.00014,16.85048]
[1777775217692,31.53,78112.92,34.8,-0.19523,0.00014,16.85067]
[1777775217819,31.53,78112.92,34.8,-0.19523,0.00014,16.85067]
[1777775226775,31.53,78112.71,34.8,-0.19528,0.00014,16.85284]
[1777775231525,31.53,78112.67,34.8,-0.1953,0.00014,16.85398]
[1777775231617,31.53,78112.67,34.8,-0.1953,0.00014,16.85421]
[1777775235717,31.53,78121.77,34.8,-0.194,0.00014,16.78763]
[1777775237281,31.53,78123.61,34.8,-0.19374,0.00014,16.77417]
[1777775239542,31.53,78115.03,34.8,-0.19496,0.00014,16.83689]
[1777775244900,31.53,78112.49,34.8,-0.19532,0.00014,16.85508]
[1777775250087,31.53,78112.57,34.8,-0.19531,0.00014,16.85454]
[1777775255960,31.53,78113.24,34.8,-0.1952,0.00014,16.84662]
[1777775258662,31.53,78113.31,34.8,-0.1952,0.00014,16.84626]
[1777775259409,31.54,78113.31,34.8,-0.1952,0.00014,16.84655]
[1777775259510,31.54,78114.22,34.8,-0.19508,0.00014,16.84006]
[1777775259868,31.54,78114.22,34.8,-0.19508,0.00014,16.84006]
[1777775262876,31.54,78115.06,34.8,-0.19496,0.00014,16.83396]
[1777775263533,31.54,78115.06,34.8,-0.19496,0.00014,16.83396]
[1777775263634,31.54,78115.02,34.8,-0.19497,0.00014,16.83451]
[1777775267638,31.54,78114.91,34.8,-0.19499,0.00014,16.83565]
[1777775267739,31.54,78114.91,34.8,-0.195,0.00014,16.83599]
[1777775274002,31.54,78114.53,34.8,-0.19507,0.00014,16.83972]
[1777775275848,31.54,78114.53,34.8,-0.19508,0.00014,16.8402]
[1777775275853,31.54,78114.53,34.8,-0.19508,0.00014,16.8402]
[1777775276100,31.54,78114.5,34.8,-0.19509,0.00014,16.84091]
[1777775277914,31.54,78114.5,34.8,-0.19509,0.00014,16.84091]
[1777775278007,31.54,78114.5,34.8,-0.1951,0.00014,16.84127]
[1777775284156,31.55,78114.64,34.8,-0.19511,0.00014,16.84175]
[1777775289191,31.55,78114.53,34.8,-0.19515,0.00014,16.84384]
[1777775295233,31.56,78114.95,34.8,-0.19512,0.00014,16.84262]
[1777775304296,31.56,78115.03,34.8,-0.19516,0.00014,16.84443]
[1777775310573,31.56,78115.79,34.8,-0.19506,0.00014,16.83943]
[1777775316380,31.57,78114.81,34.8,-0.19521,0.00014,16.8448]
[1777775321416,31.57,78112.96,34.8,-0.1955,0.00014,16.85962]
[1777775326451,31.58,78112.41,34.8,-0.19561,0.00014,16.86487]
[1777775331492,31.58,78110.75,34.8,-0.19587,0.00014,16.87818]
[1777775332698,31.58,78110.75,34.8,-0.19587,0.00014,16.87818]
[1777775334436,31.58,78110.29,34.8,-0.19594,0.00014,16.88176]
[1777775334837,31.58,78110.29,34.8,-0.19594,0.00014,16.88176]
[1777775334537,31.58,78110.04,34.8,-0.19599,0.00014,16.88416]
[1777775335620,31.58,78110.07,34.8,-0.19599,0.00014,16.88416]
[1777775342075,31.59,78110.27,34.8,-0.19597,0.00014,16.88337]
[1777775347909,31.59,78110.31,34.8,-0.19598,0.00014,16.88417]
[1777775353050,31.59,78110.31,34.8,-0.19602,0.00014,16.8859]
[1777775359689,31.6,78109.76,34.8,-0.19613,0.00014,16.89158]
[1777775364723,31.6,78109.44,34.8,-0.19619,0.00014,16.89491]
[1777775369759,31.6,78109.82,34.8,-0.19616,0.00014,16.89307]
[1777775374795,31.61,78108.64,34.8,-0.19631,0.00014,16.89802]
[1777775379830,31.61,78109.06,34.8,-0.19626,0.00014,16.89575]
[1777775385871,31.61,78108.57,34.8,-0.19635,0.00014,16.9002]
[1777775398093,31.61,78108.46,34.8,-0.19637,0.00014,16.90129]
[1777775403775,31.62,78108.46,34.8,-0.19641,0.00014,16.90318]
[1777775414068,31.62,78108.19,34.8,-0.19647,0.00014,16.90662]
[1777775419103,31.62,78108.0,34.8,-0.19651,0.00014,16.90857]
[1777775424127,31.62,78107.71,34.8,-0.19656,0.00014,16.91123]
[1777775431187,31.62,78107.18,34.8,-0.19662,0.00014,16.91132]
[1777775437229,31.63,78107.26,34.8,-0.19662,0.00014,16.91136]
[1777775443865,31.63,78107.22,34.8,-0.19663,0.00014,16.91186]
[1777775451388,31.63,78108.21,34.8,-0.1965,0.00014,16.90562]
[1777775458377,31.63,78110.28,34.8,-0.19623,0.00014,16.89188]
[1777775464420,31.63,78110.31,34.8,-0.19624,0.00014,16.89238]
[1777775469455,31.64,78110.17,34.8,-0.19627,0.00014,16.89398]
[1777775474490,31.64,78110.27,34.8,-0.19627,0.00014,16.89381]
[1777775479525,31.64,78111.72,34.8,-0.19607,0.00014,16.88382]
[1777775488587,31.64,78111.76,34.8,-0.19609,0.00014,16.88462]
[1777775493623,31.64,78114.09,34.8,-0.19573,0.00014,16.86389]
[1777775499213,31.65,78113.95,34.8,-0.19577,0.00014,16.86567]
[1777775505707,31.65,78113.2,34.8,-0.19589,0.00014,16.87215]
[1777775510723,31.65,78117.23,34.8,-0.19533,0.00014,16.84344]
[1777775510859,31.65,78117.23,34.8,-0.19533,0.00014,16.84344]
[1777775511857,31.65,78122.36,34.8,-0.1946,0.00014,16.80632]
[1777775511930,31.65,78122.61,34.8,-0.19457,0.00014,16.80469]
[1777775517790,31.65,78125.24,34.8,-0.1942,0.00014,16.78597]
[1777775522970,31.65,78127.42,34.8,-0.1939,0.00014,16.77048]
[1777775528868,31.65,78127.72,34.8,-0.19387,0.00014,16.76909]
[1777775533902,31.66,78127.76,34.8,-0.19388,0.00014,16.76943]
[1777775538938,31.66,78127.54,34.8,-0.19392,0.00014,16.77168]
[1777775543168,31.66,78128.4,34.8,-0.19381,0.00014,16.76596]
[1777775543972,31.66,78138.68,34.8,-0.19235,0.00014,16.69113]
[1777775549008,31.66,78148.91,34.8,-0.19093,0.00014,16.61751]
[1777775549150,31.66,78148.91,34.8,-0.19093,0.00014,16.61751]
[1777775549754,31.66,78148.91,34.8,-0.19093,0.00014,16.61751]
[1777775551761,31.66,78139.8,34.8,-0.19219,0.00014,16.68003]
[1777775562098,31.67,78140.13,34.8,-0.19219,0.00014,16.68018]
[1777775567182,31.67,78140.8,34.8,-0.19211,0.00014,16.67606]
[1777775576197,31.68,78142.02,34.8,-0.19199,0.00014,16.66995]
[1777775581232,31.68,78141.64,34.8,-0.19207,0.00014,16.67395]
[1777775587274,31.69,78141.99,34.8,-0.19204,0.00014,16.67281]
[1777775592309,31.69,78142.7,34.8,-0.19196,0.00014,16.66881]
[1777775594254,31.69,78143.51,34.8,-0.19185,0.00014,16.66313]
[1777775597344,31.69,78153.26,34.8,-0.1905,0.00014,16.59309]
[1777775602346,31.7,78161.64,34.8,-0.18935,0.00014,16.53321]
[1777775603966,31.7,78161.98,34.8,-0.18932,0.00014,16.53147]
[1777775604845,31.7,78164.98,34.8,-0.18891,0.00014,16.50995]
[1777775604913,31.7,78168.47,34.8,-0.18843,0.00014,16.48484]
[1777775605400,31.7,78159.23,34.8,-0.18972,0.00014,16.55239]
[1777775610435,31.7,78157.9,34.8,-0.18993,0.00014,16.5632]
[1777775615634,31.7,78158.15,34.8,-0.18987,0.00014,16.55768]
[1777775621511,31.71,78158.25,34.8,-0.18988,0.00014,16.55843]
[1777775627553,31.71,78158.25,34.8,-0.18991,0.00014,16.55996]
[1777775632588,31.72,78162.1,34.8,-0.18939,0.00014,16.53302]
[1777775637624,31.72,78163.14,34.8,-0.18927,0.00014,16.52679]
[1777775642659,31.72,78163.42,34.8,-0.18926,0.00014,16.52617]
[1777775647885,31.72,78162.44,34.8,-0.18941,0.00014,16.53386]
[1777775653735,31.73,78161.59,34.8,-0.18957,0.00014,16.54251]
[1777775659778,31.73,78161.32,34.8,-0.18964,0.00014,16.54609]
[1777775665635,31.74,78161.45,34.8,-0.18963,0.00014,16.54569]
[1777775670837,31.74,78161.38,34.8,-0.18968,0.00014,16.5484]
[1777775670855,31.74,78161.95,34.8,-0.18961,0.00014,16.54452]
[1777775676896,31.75,78161.96,34.8,-0.18962,0.00014,16.54248]
[1777775681932,31.75,78161.67,34.8,-0.1897,0.00014,16.54667]
[1777775682849,31.75,78161.67,34.8,-0.1897,0.00014,16.54667]
[1777775682950,31.76,78161.67,34.8,-0.18971,0.00014,16.54707]
[1777775688520,31.76,78161.74,34.8,-0.18972,0.00014,16.5476]
[1777775691852,31.76,78161.86,34.8,-0.18972,0.00014,16.54777]
[1777775692010,31.76,78161.81,34.8,-0.18973,0.00014,16.54839]
[1777775697325,31.77,78161.78,34.8,-0.18977,0.00014,16.55062]
[1777775703849,31.77,78161.79,34.8,-0.1898,0.00014,16.55214]
[1777775703951,31.77,78161.79,34.8,-0.18982,0.00014,16.55331]
[1777775707507,31.78,78161.72,34.8,-0.18985,0.00014,16.55455]
[1777775707575,31.78,78161.72,34.8,-0.18985,0.00014,16.55455]
[1777775708121,31.78,78150.21,34.8,-0.19146,0.00014,16.63858]
[1777775708792,31.78,78150.21,34.8,-0.19146,0.00014,16.63858]
[1777775710364,31.78,78144.74,34.8,-0.19224,0.00014,16.67886]
[1777775710447,31.78,78144.74,34.8,-0.19224,0.00014,16.67886]
[1777775713702,31.78,78145.18,34.8,-0.1922,0.00014,16.67642]
[1777775718902,31.78,78145.07,34.8,-0.19223,0.00014,16.67847]
[1777775719034,31.78,78145.07,34.8,-0.19223,0.00014,16.67847]
[1777775719613,31.78,78145.07,34.8,-0.19224,0.00014,16.67871]
[1777775720999,31.78,78143.79,34.8,-0.19242,0.00014,16.68825]
[1777775726372,31.79,78143.67,34.8,-0.19247,0.00014,16.69045]
[1777775731531,31.79,78143.46,34.8,-0.19251,0.00014,16.69283]
[1777775732448,31.79,78143.46,34.8,-0.19248,0.00014,16.68853]
[1777775732556,31.79,78142.15,34.8,-0.19267,0.00014,16.69825]
[1777775735540,31.79,78139.23,34.8,-0.19309,0.00014,16.71989]
[1777775735545,31.79,78139.23,34.8,-0.19309,0.00014,16.71989]
[1777775735810,31.79,78137.24,34.8,-0.19338,0.00014,16.73479]
[1777775741338,31.79,78138.12,34.8,-0.19326,0.00014,16.72892]
[1777775742885,31.79,78138.95,34.8,-0.19315,0.00014,16.72303]
[1777775743434,31.8,78139.32,34.8,-0.1931,0.00014,16.72065]
[1777775743700,31.8,78139.32,34.8,-0.1931,0.00014,16.72065]
[1777775744393,31.8,78139.39,34.8,-0.1931,0.00014,16.72029]
[1777775750415,31.8,78141.88,34.8,-0.19276,0.00014,16.70317]
[1777775752181,31.8,78141.88,34.8,-0.19276,0.00014,16.70317]
[1777775753078,31.8,78141.78,34.8,-0.19278,0.00014,16.70424]
[1777775758470,31.8,78141.51,34.8,-0.19284,0.00014,16.70721]
[1777775764513,31.8,78141.46,34.8,-0.19287,0.00014,16.70858]
[1777775769548,31.81,78141.19,34.8,-0.19292,0.00014,16.71135]
[1777775774583,31.81,78140.34,34.8,-0.19306,0.00014,16.71831]
[1777775776254,31.81,78140.34,34.8,-0.19306,0.00014,16.71831]
[1777775778829,31.81,78139.8,34.8,-0.19314,0.00014,16.72253]
[1777775784653,31.81,78135.04,34.8,-0.19383,0.00014,16.75808]
[1777775790696,31.81,78135.27,34.8,-0.19381,0.00014,16.75704]
[1777775795731,31.82,78135.59,34.8,-0.19374,0.00014,16.75087]
[1777775801773,31.82,78136.64,34.8,-0.19361,0.00014,16.744]
[1777775806808,31.82,78136.64,34.8,-0.19362,0.00014,16.74466]
[1777775809837,31.82,78136.64,34.8,-0.19362,0.00014,16.74466]
[1777775814857,31.82,78136.68,34.8,-0.19363,0.00014,16.7453]
[1777775820909,31.82,78134.81,34.8,-0.19391,0.00014,16.75976]
[1777775823264,31.82,78134.81,34.8,-0.19391,0.00014,16.75976]
[1777775823280,31.82,78134.81,34.8,-0.19391,0.00014,16.75976]
[1777775826148,31.83,78133.14,34.8,-0.19416,0.00014,16.77236]
[1777775834089,31.83,78131.74,34.8,-0.19437,0.00014,16.78314]
[1777775840084,31.83,78131.74,34.8,-0.19438,0.00014,16.78388]
[1777775845482,31.83,78130.32,34.8,-0.1946,0.00014,16.79486]
[1777775846434,31.83,78125.13,34.8,-0.19534,0.00014,16.83248]
[1777775847064,31.83,78125.13,34.8,-0.19534,0.00014,16.83248]
[1777775847945,31.83,78124.32,34.8,-0.19545,0.00014,16.8384]
[1777775849774,31.83,78122.95,34.8,-0.19565,0.00014,16.84841]
[1777775850277,31.83,78122.95,34.8,-0.19565,0.00014,16.84841]
[1777775850378,31.83,78122.95,34.8,-0.19565,0.00014,16.84846]
[1777775856155,31.83,78122.8,34.8,-0.19566,0.00014,16.8462]
[1777775861414,31.84,78123.66,34.8,-0.19555,0.00014,16.84094]
[1777775862858,31.84,78123.25,34.8,-0.19562,0.00014,16.84406]
[1777775863203,31.84,78123.34,34.8,-0.19561,0.00014,16.84357]
[1777775868239,31.84,78122.58,34.8,-0.19572,0.00014,16.84914]
[1777775873274,31.84,78119.36,34.8,-0.19617,0.00014,16.87235]
[1777775874848,31.84,78119.36,34.8,-0.19617,0.00014,16.87235]
[1777775875288,31.84,78119.1,34.8,-0.19621,0.00014,16.87426]
[1777775880323,31.84,78117.49,34.8,-0.19646,0.00014,16.88658]
[1777775885358,31.84,78116.96,34.8,-0.19654,0.00014,16.8911]
[1777775891400,31.84,78117.0,34.8,-0.19655,0.00014,16.89167]
[1777775896435,31.85,78116.46,34.8,-0.19665,0.00014,16.89628]
[1777775901471,31.85,78116.36,34.8,-0.19667,0.00014,16.89772]
[1777775906506,31.85,78118.63,34.8,-0.19636,0.00014,16.88209]
[1777775911540,31.85,78118.08,34.8,-0.19642,0.00014,16.88239]
[1777775916576,31.85,78116.89,34.8,-0.19661,0.00014,16.89174]
[1777775924632,31.86,78117.08,34.8,-0.1966,0.00014,16.89161]
[1777775929666,31.86,78117.46,34.8,-0.19656,0.00014,16.88964]
[1777775934702,31.86,78117.51,34.8,-0.19657,0.00014,16.89006]
[1777775939737,31.86,78117.44,34.8,-0.1966,0.00014,16.89134]
[1777775945938,31.86,78117.38,34.8,-0.19661,0.00014,16.89224]
[1777775952827,31.87,78117.38,34.8,-0.19664,0.00014,16.89376]
[1777775958068,31.87,78117.38,34.8,-0.19666,0.00014,16.89452]
[1777775970954,31.88,78117.37,34.8,-0.1967,0.00014,16.89667]
[1777775975989,31.88,78116.91,34.8,-0.19674,0.00014,16.89621]
[1777775982031,31.88,78116.33,34.8,-0.19684,0.00014,16.90123]
[1777775987462,31.88,78116.1,34.8,-0.19689,0.00014,16.90344]
[1777775993109,31.88,78116.22,34.8,-0.19689,0.00014,16.90353]
[1777775998485,31.89,78118.43,34.8,-0.19658,0.00014,16.88818]
[1777775999742,31.89,78121.5,34.8,-0.19615,0.00014,16.86638]
[1777776000399,31.89,78121.5,34.8,-0.19615,0.00014,16.86638]
[1777776004229,31.89,78122.74,34.8,-0.19598,0.00014,16.85763]
[1777776007809,31.89,78126.52,34.8,-0.19547,0.00014,16.83172]
[1777776008236,31.89,78126.52,34.8,-0.19547,0.00014,16.83172]
[1777776008338,31.89,78126.52,34.8,-0.19547,0.00014,16.83172]
[1777776008486,31.89,78126.52,34.8,-0.19547,0.00014,16.83172]
[1777776008494,31.89,78126.52,34.8,-0.19547,0.00014,16.83172]
[1777776008512,31.89,78128.53,34.8,-0.19519,0.00014,16.81744]
[1777776008925,31.89,78128.53,34.8,-0.19519,0.00014,16.81744]
[1777776020299,31.89,78129.81,34.8,-0.19502,0.00014,16.80915]
[1777776020636,31.89,78129.81,34.8,-0.19502,0.00014,16.80915]
[1777776024744,31.9,78130.67,34.8,-0.19491,0.00014,16.80327]
[1777776024918,31.9,78130.67,34.8,-0.19491,0.00014,16.80327]
[1777776025693,31.9,78137.06,34.8,-0.194,0.00014,16.75721]
[1777776025806,31.9,78137.06,34.8,-0.194,0.00014,16.75721]
[1777776025840,31.9,78137.06,34.8,-0.194,0.00014,16.75721]
[1777776026020,31.9,78137.06,34.8,-0.194,0.00014,16.75721]
[1777776031376,31.9,78144.13,34.8,-0.19299,0.00014,16.70268]
[1777776036411,31.9,78142.72,34.8,-0.19321,0.00014,16.71379]
[1777776041446,31.9,78135.21,34.8,-0.19428,0.00014,16.76884]
[1777776041785,31.9,78135.21,34.8,-0.19428,0.00014,16.76884]
[1777776041948,31.9,78135.21,34.8,-0.19428,0.00014,16.76884]
[1777776042722,31.9,78134.01,34.8,-0.19445,0.00014,16.77759]
[1777776045432,31.9,78133.9,34.8,-0.19447,0.00014,16.77852]
[1777776050509,31.9,78131.51,34.8,-0.19482,0.00014,16.79607]
[1777776055544,31.9,78130.17,34.8,-0.19501,0.00014,16.80588]
[1777776057920,31.9,78129.35,34.8,-0.19513,0.00014,16.81181]
[1777776058565,31.9,78129.38,34.8,-0.19512,0.00014,16.81164]
[1777776065614,31.91,78129.8,34.8,-0.19509,0.00014,16.80986]
[1777776066650,31.91,78129.8,34.8,-0.19509,0.00014,16.80986]
[1777776072027,31.91,78129.8,34.8,-0.19509,0.00014,16.81004]
[1777776081418,31.91,78129.82,34.8,-0.19512,0.00014,16.81163]
[1777776081423,31.91,78129.82,34.8,-0.19512,0.00014,16.81163]
[1777776081930,31.92,78129.83,34.8,-0.19513,0.00014,16.8124]
[1777776082634,31.92,78130.79,34.8,-0.195,0.00014,16.80563]
[1777776088021,31.92,78132.56,34.8,-0.19475,0.00014,16.79297]
[1777776097838,31.92,78133.11,34.8,-0.19465,0.00014,16.78503]
[1777776104086,31.92,78134.2,34.8,-0.1945,0.00014,16.77747]
[1777776111318,31.92,78133.57,34.8,-0.1946,0.00014,16.78259]
[1777776118985,31.92,78131.95,34.8,-0.19484,0.00014,16.79504]
[1777776125015,31.92,78131.84,34.8,-0.19487,0.00014,16.79612]
[1777776130033,31.92,78131.85,34.8,-0.19487,0.00014,16.79635]
[1777776134698,31.92,78131.84,34.8,-0.19488,0.00014,16.79682]
[1777776134860,31.92,78128.77,34.8,-0.19532,0.00014,16.81919]
[1777776136042,31.93,78127.8,34.8,-0.19546,0.00014,16.82623]
[1777776138347,31.93,78127.25,34.8,-0.19554,0.00014,16.83028]
[1777776142502,31.93,78126.1,34.8,-0.1957,0.00014,16.83867]
[1777776142984,31.93,78125.78,34.8,-0.19575,0.00014,16.84103]
[1777776146436,31.93,78126.06,34.8,-0.19571,0.00014,16.83904]
[1777776151088,31.93,78125.58,34.8,-0.19578,0.00014,16.84269]
[1777776156249,31.93,78126.98,34.8,-0.19555,0.00014,16.82827]
[1777776161284,31.93,78125.87,34.8,-0.19571,0.00014,16.83644]
[1777776166320,31.93,78123.6,34.8,-0.19604,0.00014,16.85293]
[1777776167675,31.93,78123.6,34.8,-0.19604,0.00014,16.85293]
[1777776167768,31.93,78123.6,34.8,-0.19604,0.00014,16.85293]
[1777776170404,31.93,78123.24,34.8,-0.19609,0.00014,16.85557]
[1777776171831,31.93,78122.83,34.8,-0.19615,0.00014,16.85855]
[1777776173203,31.93,78122.83,34.8,-0.19615,0.00014,16.85855]
[1777776174118,31.93,78122.83,34.8,-0.19615,0.00014,16.85857]
[1777776174906,31.93,78122.83,34.8,-0.19615,0.00014,16.85857]
[1777776175797,31.93,78122.83,34.8,-0.19615,0.00014,16.85857]
[1777776179903,31.93,78122.33,34.8,-0.19622,0.00014,16.86221]
[1777776183912,31.93,78121.72,34.8,-0.19631,0.00014,16.86664]
[1777776190488,31.93,78121.85,34.8,-0.19629,0.00014,16.86576]
[1777776195523,31.93,78121.93,34.8,-0.19628,0.00014,16.86525]
[1777776201565,31.93,78122.08,34.8,-0.19626,0.00014,16.86424]
[1777776206600,31.93,78122.11,34.8,-0.19626,0.00014,16.86411]
[1777776210379,31.93,78122.11,34.8,-0.19626,0.00014,16.86414]
[1777776216726,31.93,78121.97,34.8,-0.19624,0.00014,16.86068]
[1777776216912,31.93,78121.97,34.8,-0.19624,0.00014,16.86068]
[1777776218957,31.93,78121.97,34.8,-0.19624,0.00014,16.86069]
[1777776228416,31.93,78122.4,34.8,-0.19618,0.00014,16.85758]
[1777776233843,31.93,78124.8,34.8,-0.19584,0.00014,16.84031]
[1777776239444,31.93,78124.71,34.8,-0.19585,0.00014,16.84104]
[1777776245880,31.93,78124.67,34.8,-0.19586,0.00014,16.84153]
[1777776250540,31.93,78125.69,34.8,-0.19573,0.00014,16.83449]
[1777776253030,31.93,78125.77,34.8,-0.19572,0.00014,16.83397]
[1777776254668,31.93,78126.15,34.8,-0.19566,0.00014,16.83136]
[1777776257077,31.93,78124.88,34.8,-0.19585,0.00014,16.84068]
[1777776262768,31.93,78122.87,34.8,-0.19614,0.00014,16.85532]
[1777776263220,31.93,78122.83,34.8,-0.19614,0.00014,16.85571]
[1777776267245,31.93,78121.04,34.8,-0.1964,0.00014,16.86865]
[1777776267848,31.93,78121.04,34.8,-0.1964,0.00014,16.86865]
[1777776267896,31.93,78121.04,34.8,-0.1964,0.00014,16.86867]
[1777776270922,31.93,78120.93,34.8,-0.19643,0.00014,16.87]
[1777776271027,31.93,78120.93,34.8,-0.19643,0.00014,16.87]
[1777776272107,31.93,78120.76,34.8,-0.19641,0.00014,16.86672]
[1777776273778,31.93,78120.79,34.8,-0.19641,0.00014,16.86668]
[1777776279102,31.94,78120.63,34.8,-0.19646,0.00014,16.86888]
[1777776279704,31.94,78120.6,34.8,-0.19647,0.00014,16.86944]
[1777776287160,31.94,78117.68,34.8,-0.19691,0.00014,16.89164]
[1777776292562,31.94,78117.23,34.8,-0.19698,0.00014,16.89553]
[1777776298810,31.95,78116.28,34.8,-0.19714,0.00014,16.90347]
[1777776301627,31.95,78117.24,34.8,-0.19701,0.00014,16.89701]
[1777776302332,31.95,78120.09,34.8,-0.19661,0.00014,16.87668]
[1777776302704,31.95,78120.09,34.8,-0.19661,0.00014,16.87668]
[1777776302789,31.95,78122.51,34.8,-0.19627,0.00014,16.85942]
[1777776308308,31.95,78128.02,34.8,-0.19549,0.00014,16.82002]
[1777776310959,31.95,78128.02,34.8,-0.19549,0.00014,16.82009]
[1777776316086,31.95,78127.71,34.8,-0.19554,0.00014,16.82271]
[1777776321401,31.95,78125.6,34.8,-0.19585,0.00014,16.83835]
[1777776327436,31.95,78125.56,34.8,-0.19586,0.00014,16.83886]
[1777776327734,31.95,78125.56,34.8,-0.19586,0.00014,16.83886]
[1777776334491,31.95,78119.62,34.8,-0.19668,0.00014,16.87747]
[1777776338377,31.95,78119.23,34.8,-0.19673,0.00014,16.88033]
[1777776338520,31.95,78118.94,34.8,-0.19678,0.00014,16.88246]
[1777776340612,31.95,78118.86,34.8,-0.19679,0.00014,16.88322]
[1777776347898,31.96,78117.64,34.8,-0.19698,0.00014,16.893]
[1777776356833,31.96,78117.74,34.8,-0.197,0.00014,16.89395]
[1777776360446,31.96,78117.81,34.8,-0.197,0.00014,16.89407]
[1777776365709,31.96,78117.43,34.8,-0.19708,0.00014,16.89769]
[1777776371683,31.97,78117.45,34.8,-0.19708,0.00014,16.89796]
[1777776377039,31.97,78117.37,34.8,-0.19711,0.00014,16.89946]
[1777776381766,31.97,78118.06,34.8,-0.19702,0.00014,16.89513]
[1777776383349,31.97,78121.89,34.8,-0.19648,0.00014,16.86788]
[1777776384348,31.97,78122.86,34.8,-0.19635,0.00014,16.86107]
[1777776385096,31.97,78122.93,34.8,-0.19634,0.00014,16.86074]
[1777776394912,31.98,78126.43,34.8,-0.19584,0.00014,16.83298]
[1777776399533,31.98,78125.89,34.8,-0.19594,0.00014,16.8377]
[1777776399862,31.98,78125.89,34.8,-0.19594,0.00014,16.8377]
[1777776399947,31.98,78125.78,34.8,-0.19596,0.00014,16.8387]
[1777776404982,31.98,78125.46,34.8,-0.19601,0.00014,16.8412]
[1777776410018,31.98,78120.65,34.8,-0.19669,0.00014,16.8758]
[1777776415052,31.98,78120.72,34.8,-0.19668,0.00014,16.8753]
[1777776420251,31.98,78120.76,34.8,-0.19668,0.00014,16.87502]
[1777776426129,31.98,78123.33,34.8,-0.19631,0.00014,16.85664]
[1777776432170,31.98,78123.18,34.8,-0.19634,0.00014,16.8579]
[1777776439220,31.98,78123.21,34.8,-0.19634,0.00014,16.85787]
[1777776445261,31.98,78122.9,34.8,-0.19638,0.00014,16.86024]
[1777776452314,31.98,78123.01,34.8,-0.19633,0.00014,16.85509]
[1777776457348,31.98,78123.15,34.8,-0.19632,0.00014,16.85421]
[1777776462384,31.98,78123.15,34.8,-0.19632,0.00014,16.85434]
[1777776470878,31.98,78123.15,34.8,-0.19632,0.00014,16.85434]
[1777776475930,31.98,78123.32,34.8,-0.1963,0.00014,16.85341]
[1777776482086,31.98,78123.39,34.8,-0.19629,0.00014,16.85298]
[1777776492783,31.99,78124.65,34.8,-0.19612,0.00014,16.84437]
[1777776498637,31.99,78129.02,34.8,-0.19551,0.00014,16.81355]
[1777776502818,31.99,78129.05,34.8,-0.19551,0.00014,16.81353]
[1777776506913,31.99,78132.69,34.8,-0.19501,0.00014,16.78789]
[1777776516344,31.99,78133.33,34.8,-0.19493,0.00014,16.78392]
[1777776517776,31.99,78133.33,34.8,-0.1949,0.00014,16.78004]
[1777776523816,31.99,78133.89,34.8,-0.19484,0.00014,16.77705]
[1777776528851,32.0,78134.39,34.8,-0.19479,0.00014,16.77407]
[1777776529970,32.0,78134.39,34.8,-0.19479,0.00014,16.77407]
[1777776529984,32.0,78134.39,34.8,-0.19479,0.00014,16.77407]
[1777776530089,32.0,78143.68,34.8,-0.19348,0.00014,16.70731]
[1777776530166,32.0,78143.68,34.8,-0.19348,0.00014,16.70731]
[1777776530803,32.0,78143.68,34.8,-0.19348,0.00014,16.70731]
[1777776530873,32.0,78152.56,34.8,-0.19223,0.00014,16.64331]
[1777776531713,32.0,78152.56,34.8,-0.19223,0.00014,16.64331]
[1777776531832,32.0,78152.56,34.8,-0.19223,0.00014,16.64331]
[1777776531879,32.0,78148.71,34.8,-0.19277,0.00014,16.67119]
[1777776537022,32.0,78149.32,34.8,-0.1927,0.00014,16.66769]
[1777776542958,32.0,78150.49,34.8,-0.19257,0.00014,16.6608]
[1777776547992,32.01,78151.33,34.8,-0.19247,0.00014,16.65576]
[1777776553028,32.01,78152.64,34.8,-0.1923,0.00014,16.64728]
[1777776558063,32.01,78153.36,34.8,-0.19222,0.00014,16.64301]
[1777776563098,32.01,78155.21,34.8,-0.19198,0.00014,16.6307]
[1777776563472,32.01,78155.21,34.8,-0.19198,0.00014,16.6307]
[1777776564070,32.01,78155.21,34.8,-0.19198,0.00014,16.6307]
[1777776570633,32.02,78149.76,34.8,-0.19277,0.00014,16.67118]
[1777776579210,32.02,78151.65,34.8,-0.1925,0.00014,16.6549]
[1777776587266,32.03,78151.82,34.8,-0.19251,0.00014,16.65528]
[1777776593144,32.03,78153.45,34.8,-0.1923,0.00014,16.64459]
[1777776602371,32.04,78157.24,34.8,-0.19182,0.00014,16.61999]
[1777776608412,32.04,78157.15,34.8,-0.19186,0.00014,16.62226]
[1777776617477,32.05,78157.51,34.8,-0.19186,0.00014,16.62221]
[1777776622512,32.05,78157.42,34.8,-0.1919,0.00014,16.62425]
[1777776627547,32.05,78157.34,34.8,-0.19194,0.00014,16.62647]
[1777776634596,32.06,78157.38,34.8,-0.19194,0.00014,16.62359]
[1777776639631,32.06,78158.19,34.8,-0.19185,0.00014,16.61916]
[1777776646680,32.07,78158.11,34.8,-0.1919,0.00014,16.6217]
[1777776651716,32.07,78157.05,34.8,-0.19207,0.00014,16.63073]
[1777776656751,32.08,78156.78,34.8,-0.19213,0.00014,16.63397]
[1777776661786,32.08,78149.89,34.8,-0.19312,0.00014,16.68462]
[1777776663492,32.08,78149.86,34.8,-0.19313,0.00014,16.68502]
[1777776669842,32.08,78150.03,34.8,-0.19313,0.00014,16.68508]
[1777776674801,32.08,78151.11,34.8,-0.19299,0.00014,16.67806]
[1777776679912,32.09,78152.33,34.8,-0.19284,0.00014,16.67043]
[1777776685954,32.09,78152.89,34.8,-0.19279,0.00014,16.66761]
[1777776688438,32.09,78152.89,34.8,-0.19279,0.00014,16.66802]
[1777776695018,32.1,78152.39,34.8,-0.19285,0.00014,16.66851]
[1777776701059,32.1,78153.25,34.8,-0.19276,0.00014,16.66356]
[1777776702997,32.1,78153.76,34.8,-0.19269,0.00014,16.66011]
[1777776707667,32.1,78162.05,34.8,-0.19155,0.00014,16.60167]
[1777776708927,32.1,78162.09,34.8,-0.19155,0.00014,16.60166]
[1777776709115,32.1,78162.27,34.8,-0.19153,0.00014,16.6006]
[1777776714867,32.1,78160.42,34.8,-0.1918,0.00014,16.6143]
[1777776714887,32.1,78160.42,34.8,-0.1918,0.00014,16.6143]
[1777776715157,32.11,78160.57,34.8,-0.19178,0.00014,16.61338]
[1777776720192,32.11,78161.99,34.8,-0.19161,0.00014,16.60446]
[1777776726234,32.11,78162.94,34.8,-0.1915,0.00014,16.59923]
[1777776731269,32.12,78162.8,34.8,-0.19155,0.00014,16.60157]
[1777776737311,32.12,78162.9,34.8,-0.19156,0.00014,16.60242]
[1777776742346,32.12,78162.93,34.8,-0.19158,0.00014,16.6035]
[1777776743504,32.12,78167.73,34.8,-0.19092,0.00014,16.56922]
[1777776743569,32.12,78167.73,34.8,-0.19092,0.00014,16.56922]
[1777776743598,32.12,78167.73,34.8,-0.19092,0.00014,16.56922]
[1777776743741,32.12,78167.73,34.8,-0.19092,0.00014,16.56922]
[1777776744360,32.13,78176.91,34.8,-0.18965,0.00014,16.50336]
[1777776744857,32.13,78176.91,34.8,-0.18965,0.00014,16.50336]
[1777776745367,32.13,78178.41,34.8,-0.18945,0.00014,16.49274]
[1777776751033,32.13,78180.68,34.8,-0.18914,0.00014,16.47658]
[1777776751239,32.13,78180.68,34.8,-0.18914,0.00014,16.47658]
[1777776756444,32.13,78188.33,34.8,-0.18806,0.00014,16.41758]
[1777776761479,32.13,78186.65,34.8,-0.1883,0.00014,16.43044]
[1777776766514,32.13,78185.43,34.8,-0.18848,0.00014,16.43994]
[1777776771549,32.13,78185.49,34.8,-0.18849,0.00014,16.44016]
[1777776776587,32.13,78187.39,34.8,-0.18824,0.00014,16.42706]
[1777776781676,32.14,78188.46,34.8,-0.1881,0.00014,16.42002]
[1777776787664,32.14,78188.24,34.8,-0.18815,0.00014,16.42253]
[1777776793708,32.14,78188.28,34.8,-0.18816,0.00014,16.42338]
[1777776799215,32.14,78188.24,34.8,-0.18817,0.00014,16.42384]
[1777776799755,32.14,78179.17,34.8,-0.18944,0.00014,16.49007]
[1777776804789,32.15,78176.13,34.8,-0.18987,0.00014,16.51226]
[1777776812405,32.15,78176.54,34.8,-0.18981,0.00014,16.50945]
[1777776818888,32.15,78183.08,34.8,-0.18888,0.00014,16.45825]
[1777776823923,32.15,78189.13,34.8,-0.18805,0.00014,16.41506]
[1777776830262,32.15,78189.52,34.8,-0.18801,0.00014,16.41264]
[1777776831997,32.15,78189.56,34.8,-0.18801,0.00014,16.41276]
[1777776837526,32.15,78189.56,34.8,-0.18802,0.00014,16.41332]
[1777776839948,32.15,78189.56,34.8,-0.18803,0.00014,16.41373]
[1777776840755,32.15,78189.56,34.8,-0.18804,0.00014,16.41415]
[1777776840805,32.15,78189.56,34.8,-0.18804,0.00014,16.41415]
[1777776841171,32.15,78189.56,34.8,-0.18804,0.00014,16.41415]
[1777776841272,32.15,78184.98,34.8,-0.18867,0.00014,16.44732]
[1777776847085,32.16,78179.39,34.8,-0.18948,0.00014,16.48957]
[1777776852119,32.16,78179.64,34.8,-0.18948,0.00014,16.48942]
[1777776857338,32.16,78179.64,34.8,-0.18948,0.00014,16.48974]
[1777776863197,32.17,78180.24,34.8,-0.18946,0.00014,16.48869]
[1777776868232,32.18,78180.18,34.8,-0.1895,0.00014,16.49079]
[1777776873267,32.18,78181.61,34.8,-0.1893,0.00014,16.47766]
[1777776878302,32.19,78181.86,34.8,-0.1893,0.00014,16.47761]
[1777776883414,32.19,78182.03,34.8,-0.1893,0.00014,16.4778]
[1777776883784,32.19,78181.74,34.8,-0.18934,0.00014,16.48023]
[1777776884837,32.19,78181.66,34.8,-0.18936,0.00014,16.48116]
[1777776885351,32.19,78181.63,34.8,-0.18937,0.00014,16.48169]
[1777776890386,32.19,78181.62,34.8,-0.18939,0.00014,16.48261]
[1777776895421,32.2,78181.97,34.8,-0.18936,0.00014,16.48096]
[1777776900456,32.2,78183.05,34.8,-0.18922,0.00014,16.47409]
[1777776905491,32.2,78183.46,34.8,-0.18919,0.00014,16.47206]
[1777776911356,32.2,78183.46,34.8,-0.1892,0.00014,16.47299]
[1777776911426,32.2,78183.46,34.8,-0.18921,0.00014,16.47322]
[1777776917575,32.21,78183.55,34.8,-0.18924,0.00014,16.47475]
[1777776922610,32.21,78183.55,34.8,-0.18927,0.00014,16.47656]
[1777776927997,32.22,78183.55,34.8,-0.1893,0.00014,16.47835]
[1777776931658,32.22,78174.25,34.8,-0.1906,0.00014,16.54599]
[1777776937686,32.22,78174.47,34.8,-0.19056,0.00014,16.54116]
[1777776942941,32.23,78176.64,34.8,-0.19029,0.00014,16.52707]
[1777776950893,32.23,78176.7,34.8,-0.19032,0.00014,16.52863]
[1777776957856,32.24,78176.5,34.8,-0.19038,0.00014,16.5319]
[1777776961885,32.24,78167.52,34.8,-0.19164,0.00014,16.59715]
[1777776966922,32.24,78165.67,34.8,-0.19192,0.00014,16.61122]
[1777776968062,32.24,78165.67,34.8,-0.19192,0.00014,16.61122]
[1777776974482,32.25,78163.22,34.8,-0.19228,0.00014,16.62994]
[1777776978849,32.25,78164.21,34.8,-0.19216,0.00014,16.62382]
[1777776978882,32.25,78164.21,34.8,-0.19216,0.00014,16.62382]
[1777776979008,32.25,78162.63,34.8,-0.19238,0.00014,16.63532]
[1777776979819,32.25,78162.63,34.8,-0.19238,0.00014,16.63532]
[1777776980775,32.25,78158.67,34.8,-0.19294,0.00014,16.66401]
[1777776981413,32.25,78158.67,34.8,-0.19294,0.00014,16.66401]
[1777776981845,32.25,78158.52,34.8,-0.19297,0.00014,16.6654]
[1777776981946,32.25,78158.52,34.8,-0.19297,0.00014,16.66567]
[1777776987071,32.25,78158.78,34.8,-0.19295,0.00014,16.66446]
[1777776992106,32.26,78160.27,34.8,-0.19272,0.00014,16.64999]
[1777776997141,32.26,78160.36,34.8,-0.19272,0.00014,16.65009]
[1777777002417,32.26,78159.91,34.8,-0.1928,0.00014,16.65391]
[1777777008218,32.26,78159.96,34.8,-0.19281,0.00014,16.65461]
[1777777014273,32.26,78159.89,34.8,-0.19284,0.00014,16.65603]
[1777777020315,32.27,78159.53,34.8,-0.1929,0.00014,16.65951]
[1777777025350,32.27,78159.64,34.8,-0.1929,0.00014,16.65948]
[1777777030387,32.27,78158.8,34.8,-0.19303,0.00014,16.66624]
[1777777036428,32.27,78159.4,34.8,-0.19297,0.00014,16.66284]
[1777777042341,32.27,78159.29,34.8,-0.19299,0.00014,16.66392]
[1777777048513,32.28,78159.75,34.8,-0.19295,0.00014,16.66212]
[1777777053549,32.28,78159.86,34.8,-0.19291,0.00014,16.65757]
[1777777058584,32.28,78158.88,34.8,-0.19307,0.00014,16.66534]
[1777777068343,32.28,78159.97,34.8,-0.19293,0.00014,16.65816]
[1777777074331,32.29,78159.94,34.8,-0.19296,0.00014,16.65991]
[1777777079731,32.29,78161.08,34.8,-0.19282,0.00014,16.65282]
[1777777084765,32.29,78166.6,34.8,-0.19207,0.00014,16.61433]
[1777777089801,32.3,78163.73,34.8,-0.19248,0.00014,16.63571]
[1777777095704,32.3,78162.96,34.8,-0.1926,0.00014,16.64186]
[1777777095831,32.3,78162.74,34.8,-0.19264,0.00014,16.64359]
[1777777102892,32.3,78167.63,34.8,-0.19197,0.00014,16.6095]
[1777777107927,32.3,78166.86,34.8,-0.19209,0.00014,16.61548]
[1777777112962,32.3,78167.1,34.8,-0.19203,0.00014,16.60965]
[1777777120012,32.3,78164.79,34.8,-0.19236,0.00014,16.62664]
[1777777125019,32.3,78164.79,34.8,-0.19236,0.00014,16.62688]
[1777777131089,32.31,78164.78,34.8,-0.19237,0.00014,16.62743]
[1777777136124,32.31,78164.81,34.8,-0.19237,0.00014,16.6275]
[1777777141159,32.31,78164.85,34.8,-0.19237,0.00014,16.62751]
[1777777147201,32.31,78164.69,34.8,-0.1924,0.00014,16.62899]
[1777777154249,32.31,78164.98,34.8,-0.19237,0.00014,16.62731]
[1777777160231,32.31,78164.98,34.8,-0.19238,0.00014,16.62761]
[1777777166334,32.31,78165.62,34.8,-0.1923,0.00014,16.62347]
[1777777171368,32.31,78165.3,34.8,-0.19231,0.00014,16.62155]
[1777777176404,32.31,78165.72,34.8,-0.19226,0.00014,16.61888]
[1777777186475,32.31,78165.53,34.8,-0.1923,0.00014,16.62092]
[1777777191510,32.31,78165.0,34.8,-0.19238,0.00014,16.62504]
[1777777201200,32.32,78165.09,34.8,-0.19237,0.00014,16.62446]
[1777777206615,32.32,78156.33,34.8,-0.19361,0.00014,16.68793]
[1777777209006,32.32,78156.81,34.8,-0.19354,0.00014,16.68461]
[1777777215678,32.32,78160.46,34.8,-0.19303,0.00014,16.6587]
[1777777220713,32.32,78159.62,34.8,-0.19315,0.00014,16.66468]
[1777777225748,32.32,78159.68,34.8,-0.19314,0.00014,16.66427]
[1777777230784,32.32,78158.35,34.8,-0.19333,0.00014,16.67375]
[1777777235818,32.32,78160.84,34.8,-0.19295,0.00014,16.65153]
[1777777240853,32.32,78160.84,34.8,-0.19295,0.00014,16.65164]
[1777777245888,32.32,78159.93,34.8,-0.19308,0.00014,16.65823]
[1777777251930,32.32,78159.99,34.8,-0.19307,0.00014,16.65789]
[1777777258981,32.32,78159.84,34.8,-0.19309,0.00014,16.65907]
[1777777266030,32.32,78159.92,34.8,-0.19308,0.00014,16.65863]
[1777777271065,32.32,78160.88,34.8,-0.19295,0.00014,16.65188]
[1777777278114,32.32,78160.64,34.8,-0.19299,0.00014,16.65378]
[1777777284156,32.32,78160.88,34.8,-0.19296,0.00014,16.65222]
[1777777290027,32.32,78160.91,34.8,-0.19295,0.00014,16.65206]
[1777777292525,32.32,78166.83,34.8,-0.1921,0.00014,16.60545]
[1777777292998,32.32,78173.19,34.8,-0.19122,0.00014,16.56008]
[1777777296035,32.32,78179.05,34.8,-0.19041,0.00014,16.51848]
[1777777296920,32.32,78179.05,34.8,-0.19041,0.00014,16.51848]
[1777777297514,32.32,78179.12,34.8,-0.19041,0.00014,16.51833]
[1777777302682,32.32,78179.46,34.8,-0.19036,0.00014,16.51594]
[1777777308281,32.32,78180.06,34.8,-0.19028,0.00014,16.51172]
[1777777313581,32.32,78172.54,34.8,-0.19132,0.00014,16.56562]
[1777777314869,32.32,78169.75,34.8,-0.19171,0.00014,16.5855]
[1777777314935,32.32,78170.46,34.8,-0.19161,0.00014,16.58038]
[1777777321417,32.33,78169.2,34.8,-0.1918,0.00014,16.58997]
[1777777326452,32.33,78166.25,34.8,-0.19221,0.00014,16.61132]
[1777777331487,32.33,78165.07,34.8,-0.19238,0.00014,16.61991]
[1777777339544,32.33,78165.41,34.8,-0.19234,0.00014,16.61778]
[1777777347600,32.33,78165.45,34.8,-0.19234,0.00014,16.61779]
[1777777353642,32.33,78165.29,34.8,-0.19233,0.00014,16.61459]
[1777777358677,32.33,78164.87,34.8,-0.19239,0.00014,16.61774]
[1777777363712,32.33,78156.19,34.8,-0.1936,0.00014,16.67974]
[1777777371768,32.33,78157.28,34.8,-0.19344,0.00014,16.67164]
[1777777378795,32.33,78157.28,34.8,-0.19344,0.00014,16.67144]
[1777777381651,32.33,78153.96,34.8,-0.1939,0.00014,16.69496]
[1777777382033,32.33,78151.24,34.8,-0.19428,0.00014,16.71428]
[1777777385862,32.33,78150.38,34.8,-0.1944,0.00014,16.72042]
[1777777387556,32.33,78147.76,34.8,-0.19477,0.00014,16.73906]
[1777777389127,32.33,78146.02,34.8,-0.19501,0.00014,16.75135]
[1777777389224,32.33,78146.02,34.8,-0.19501,0.00014,16.75135]
[1777777392879,32.33,78141.97,34.8,-0.19557,0.00014,16.77997]
[1777777393014,32.33,78141.97,34.8,-0.19557,0.00014,16.77997]
[1777777392915,32.33,78141.76,34.8,-0.1956,0.00014,16.78142]
[1777777393843,32.33,78141.76,34.8,-0.1956,0.00014,16.78142]
[1777777394387,32.33,78141.72,34.8,-0.19561,0.00014,16.78179]
[1777777394929,32.33,78141.85,34.8,-0.19559,0.00014,16.78092]
[1777777400971,32.33,78141.84,34.8,-0.19559,0.00014,16.78057]
[1777777404918,32.33,78141.83,34.8,-0.19558,0.00014,16.78052]
[1777777404999,32.33,78141.46,34.8,-0.19563,0.00014,16.78305]
[1777777408566,32.33,78138.75,34.8,-0.19602,0.00014,16.80264]
[1777777408622,32.33,78138.75,34.8,-0.19602,0.00014,16.80264]
[1777777410105,32.33,78143.58,34.8,-0.19535,0.00014,16.76852]
[1777777410950,32.33,78143.58,34.8,-0.19535,0.00014,16.76852]
[1777777412370,32.33,78144.53,34.8,-0.19518,0.00014,16.75748]
[1777777412552,32.33,78144.68,34.8,-0.19516,0.00014,16.75652]
[1777777415969,32.33,78144.22,34.8,-0.19523,0.00014,16.75977]
[1777777421375,32.33,78143.88,34.8,-0.19527,0.00014,16.762]
[1777777426809,32.33,78142.32,34.8,-0.19549,0.00014,16.77288]
[1777777427015,32.33,78142.32,34.8,-0.19549,0.00014,16.77288]
[1777777427324,32.33,78141.74,34.8,-0.19557,0.00014,16.7769]
[1777777427960,32.33,78141.74,34.8,-0.19557,0.00014,16.7769]
[1777777427421,32.33,78140.34,34.8,-0.19576,0.00014,16.78683]
[1777777429361,32.33,78140.06,34.8,-0.1958,0.00014,16.78882]
[1777777430089,32.33,78140.02,34.8,-0.19581,0.00014,16.7893]
[1777777430377,32.33,78140.02,34.8,-0.19581,0.00014,16.7893]
[1777777430430,32.33,78139.95,34.8,-0.19582,0.00014,16.78986]
[1777777434634,32.33,78139.95,34.8,-0.19582,0.00014,16.78971]
[1777777439674,32.33,78138.92,34.8,-0.19596,0.00014,16.79658]
[1777777445279,32.32,78138.54,34.8,-0.196,0.00014,16.79856]
[1777777450314,32.32,78138.91,34.8,-0.19593,0.00014,16.79537]
[1777777455349,32.32,78139.46,34.8,-0.19584,0.00014,16.7909]
[1777777461391,32.32,78138.9,34.8,-0.19591,0.00014,16.79411]
[1777777466428,32.32,78139.09,34.8,-0.19587,0.00014,16.79217]
[1777777471463,32.31,78138.82,34.8,-0.19586,0.00014,16.78897]
[1777777478787,32.31,78137.46,34.8,-0.19604,0.00014,16.79815]
[1777777479358,32.31,78137.46,34.8,-0.19604,0.00014,16.79777]
[1777777480792,32.31,78134.33,34.8,-0.19648,0.00014,16.81991]
[1777777481574,32.31,78131.72,34.8,-0.19684,0.00014,16.83833]
[1777777488993,32.31,78131.26,34.8,-0.19689,0.00014,16.84082]
[1777777490400,32.31,78128.66,34.8,-0.19725,0.00014,16.85874]
[1777777490596,32.31,78127.35,34.8,-0.19743,0.00014,16.86791]
[1777777491944,32.31,78127.35,34.8,-0.19743,0.00014,16.86791]
[1777777493387,32.31,78128.13,34.8,-0.19732,0.00014,16.86232]
[1777777493617,32.31,78128.24,34.8,-0.1973,0.00014,16.8615]
[1777777498651,32.31,78127.68,34.8,-0.19737,0.00014,16.86461]
[1777777503849,32.3,78127.51,34.8,-0.19738,0.00014,16.86513]
[1777777509729,32.3,78127.21,34.8,-0.1974,0.00014,16.86608]
[1777777514764,32.3,78126.77,34.8,-0.19744,0.00014,16.86837]
[1777777519799,32.3,78127.25,34.8,-0.19736,0.00014,16.86416]
[1777777520906,32.3,78127.25,34.8,-0.19736,0.00014,16.86416]
[1777777526847,32.29,78126.85,34.8,-0.19739,0.00014,16.86583]
[1777777532890,32.29,78127.29,34.8,-0.19728,0.00014,16.85719]
[1777777537925,32.29,78127.62,34.8,-0.19721,0.00014,16.8541]
[1777777538952,32.29,78127.62,34.8,-0.19721,0.00014,16.8541]
[1777777539596,32.29,78127.5,34.8,-0.19723,0.00014,16.8548]
[1777777540151,32.29,78127.5,34.8,-0.19723,0.00014,16.8548]
[1777777545279,32.29,78127.66,34.8,-0.19719,0.00014,16.85289]
[1777777547045,32.29,78127.66,34.8,-0.19719,0.00014,16.85289]
[1777777547904,32.28,78127.66,34.8,-0.19719,0.00014,16.85264]
[1777777548587,32.28,78127.58,34.8,-0.19719,0.00014,16.85306]
[1777777549979,32.28,78128.28,34.8,-0.19709,0.00014,16.84796]
[1777777550018,32.28,78128.28,34.8,-0.19709,0.00014,16.84796]
[1777777550083,32.28,78128.28,34.8,-0.19709,0.00014,16.84796]
[1777777550140,32.28,78128.28,34.8,-0.19709,0.00014,16.84796]
[1777777561430,32.28,78136.37,34.8,-0.19594,0.00014,16.78982]
[1777777568136,32.28,78136.21,34.8,-0.19594,0.00014,16.78991]
[1777777573486,32.28,78135.99,34.8,-0.19596,0.00014,16.79101]
[1777777578723,32.28,78136.0,34.8,-0.19595,0.00014,16.79047]
[1777777584247,32.28,78136.26,34.8,-0.1959,0.00014,16.78804]
[1777777589282,32.27,78136.14,34.8,-0.19591,0.00014,16.7884]
[1777777595781,32.27,78135.9,34.8,-0.1959,0.00014,16.78519]
[1777777597763,32.27,78135.98,34.8,-0.19588,0.00014,16.78432]
[1777777603406,32.27,78136.1,34.8,-0.19586,0.00014,16.7829]
[1777777605641,32.27,78136.13,34.8,-0.19585,0.00014,16.78261]
[1777777607008,32.27,78135.97,34.8,-0.19587,0.00014,16.78361]
[1777777607808,32.27,78135.95,34.8,-0.19587,0.00014,16.78365]
[1777777613479,32.27,78135.69,34.8,-0.1959,0.00014,16.78491]
[1777777617922,32.27,78135.71,34.8,-0.19589,0.00014,16.78446]
[1777777626257,32.27,78134.12,34.8,-0.1961,0.00014,16.79531]
[1777777631609,32.26,78134.12,34.8,-0.19608,0.00014,16.7942]
[1777777636644,32.26,78132.06,34.8,-0.19636,0.00014,16.80831]
[1777777641679,32.26,78132.06,34.8,-0.19635,0.00014,16.8077]
[1777777646714,32.26,78132.73,34.8,-0.19625,0.00014,16.80237]
[1777777651749,32.26,78132.55,34.8,-0.19622,0.00014,16.79857]
[1777777656784,32.26,78133.81,34.8,-0.19604,0.00014,16.78907]
[1777777661819,32.25,78133.42,34.8,-0.19608,0.00014,16.79142]
[1777777666854,32.25,78133.44,34.8,-0.19607,0.00014,16.79081]
[1777777672896,32.25,78135.06,34.8,-0.19583,0.00014,16.7787]
[1777777677930,32.25,78136.28,34.8,-0.19565,0.00014,16.76963]
[1777777683973,32.25,78136.48,34.8,-0.19562,0.00014,16.76779]
[1777777691734,32.25,78136.48,34.8,-0.19562,0.00014,16.76779]
[1777777694861,32.25,78138.65,34.8,-0.1953,0.00014,16.75163]
[1777777700087,32.25,78142.59,34.8,-0.19473,0.00014,16.72294]
[1777777703923,32.25,78142.62,34.8,-0.19472,0.00014,16.72246]
[1777777703994,32.25,78142.62,34.8,-0.19472,0.00014,16.72246]
[1777777709584,32.24,78150.35,34.8,-0.19363,0.00014,16.66683]
[1777777711176,32.24,78150.38,34.8,-0.19362,0.00014,16.66661]
[1777777711179,32.24,78150.42,34.8,-0.19358,0.00014,16.66179]
[1777777713638,32.24,78152.73,34.8,-0.19326,0.00014,16.64516]
[1777777713858,32.24,78152.73,34.8,-0.19326,0.00014,16.64516]
[1777777714184,32.24,78152.3,34.8,-0.19331,0.00014,16.64819]
[1777777716293,32.24,78152.34,34.8,-0.1933,0.00014,16.64768]
[1777777716391,32.24,78152.34,34.8,-0.1933,0.00014,16.64746]
[1777777724255,32.24,78149.62,34.8,-0.19366,0.00014,16.66579]
[1777777725894,32.24,78146.89,34.8,-0.19404,0.00014,16.68518]
[1777777726269,32.24,78146.76,34.8,-0.19406,0.00014,16.68596]
[1777777732311,32.24,78146.56,34.8,-0.19408,0.00014,16.68735]
[1777777737346,32.24,78149.91,34.8,-0.19361,0.00014,16.66343]
[1777777742380,32.24,78154.22,34.8,-0.19302,0.00014,16.63284]
[1777777746080,32.24,78154.55,34.8,-0.19297,0.00014,16.63063]
[1777777746889,32.24,78155.67,34.8,-0.19282,0.00014,16.62277]
[1777777746925,32.24,78156.77,34.8,-0.19267,0.00014,16.61496]
[1777777752355,32.24,78157.32,34.8,-0.19258,0.00014,16.61073]
[1777777757987,32.24,78157.86,34.8,-0.1925,0.00014,16.60658]
[1777777763668,32.24,78157.56,34.8,-0.19254,0.00014,16.60839]
[1777777769899,32.24,78151.7,34.8,-0.19335,0.00014,16.64987]
[1777777771325,32.24,78151.7,34.8,-0.19335,0.00014,16.64968]
[1777777771730,32.24,78151.85,34.8,-0.19329,0.00014,16.6441]
[1777777780647,32.24,78152.09,34.8,-0.19327,0.00014,16.64317]
[1777777789398,32.24,78152.35,34.8,-0.19324,0.00014,16.64172]
[1777777793717,32.24,78153.19,34.8,-0.19314,0.00014,16.63659]
[1777777794878,32.24,78154.96,34.8,-0.1929,0.00014,16.62416]
[1777777794980,32.24,78153.92,34.8,-0.19304,0.00014,16.6317]
[1777777799392,32.24,78158.69,34.8,-0.19238,0.00014,16.59747]
[1777777799426,32.24,78159.2,34.8,-0.1923,0.00014,16.59385]
[1777777799668,32.24,78159.2,34.8,-0.1923,0.00014,16.59385]
[1777777801324,32.24,78159.48,34.8,-0.19227,0.00014,16.59201]
[1777777801426,32.24,78159.58,34.8,-0.19226,0.00014,16.59144]
[1777777803900,32.24,78159.62,34.8,-0.19225,0.00014,16.59115]
[1777777804001,32.24,78156.0,34.8,-0.19276,0.00014,16.61706]
[1777777809852,32.25,78152.62,34.8,-0.19324,0.00014,16.64191]
[1777777816901,32.25,78152.67,34.8,-0.19325,0.00014,16.64232]
[1777777817535,32.25,78152.67,34.8,-0.19325,0.00014,16.64232]
[1777777818901,32.25,78152.67,34.8,-0.19325,0.00014,16.64232]
[1777777819002,32.25,78152.67,34.8,-0.19325,0.00014,16.64248]
[1777777824957,32.25,78152.47,34.8,-0.19328,0.00014,16.64354]
[1777777831393,32.25,78152.3,34.8,-0.19329,0.00014,16.64452]
[1777777831494,32.25,78152.35,34.8,-0.19325,0.00014,16.63958]
[1777777837041,32.25,78152.45,34.8,-0.19325,0.00014,16.6396]
[1777777842076,32.25,78142.9,34.8,-0.1946,0.00014,16.70843]
[1777777848117,32.25,78139.16,34.8,-0.19513,0.00014,16.73516]
[1777777852391,32.25,78138.09,34.8,-0.19528,0.00014,16.74279]
[1777777853287,32.25,78136.08,34.8,-0.19556,0.00014,16.75711]
[1777777853664,32.25,78135.2,34.8,-0.19569,0.00014,16.76345]
[1777777858959,32.25,78135.58,34.8,-0.19564,0.00014,16.76096]
[1777777864774,32.25,78134.45,34.8,-0.19581,0.00014,16.76943]
[1777777871279,32.25,78133.7,34.8,-0.19592,0.00014,16.77522]
[1777777872050,32.25,78133.7,34.8,-0.19592,0.00014,16.77522]
[1777777877321,32.25,78129.95,34.8,-0.19646,0.00014,16.80224]
[1777777882356,32.25,78129.43,34.8,-0.19654,0.00014,16.80606]
[1777777884240,32.25,78130.17,34.8,-0.19643,0.00014,16.8008]
[1777777884999,32.25,78129.82,34.8,-0.19648,0.00014,16.80332]
[1777777887322,32.25,78130.0,34.8,-0.19646,0.00014,16.80208]
[1777777892426,32.25,78130.08,34.8,-0.19641,0.00014,16.79707]
[1777777904510,32.25,78129.34,34.8,-0.19652,0.00014,16.80251]
[1777777909544,32.25,78129.13,34.8,-0.19655,0.00014,16.804]
[1777777914581,32.25,78129.06,34.8,-0.19656,0.00014,16.80448]
[1777777920306,32.25,78129.17,34.8,-0.19654,0.00014,16.80367]
[1777777925658,32.25,78133.68,34.8,-0.1959,0.00014,16.77163]
[1777777930693,32.26,78134.04,34.8,-0.19586,0.00014,16.76917]
[1777777936735,32.26,78133.94,34.8,-0.19587,0.00014,16.76995]
[1777777942776,32.26,78133.94,34.8,-0.19587,0.00014,16.76998]
[1777777947813,32.26,78133.9,34.8,-0.19588,0.00014,16.77024]
[1777777952848,32.26,78132.32,34.8,-0.19606,0.00014,16.77692]
[1777777957883,32.25,78131.6,34.8,-0.19616,0.00014,16.78194]
[1777777968961,32.25,78131.56,34.8,-0.19616,0.00014,16.78195]
[1777777979034,32.25,78131.54,34.8,-0.19616,0.00014,16.78194]
[1777777985076,32.25,78131.18,34.8,-0.19621,0.00014,16.78443]
[1777777992126,32.25,78131.13,34.8,-0.19622,0.00014,16.78471]
[1777777997162,32.25,78130.97,34.8,-0.19624,0.00014,16.78579]
[1777778002386,32.25,78130.56,34.8,-0.1963,0.00014,16.78866]
[1777778010256,32.25,78130.56,34.8,-0.19629,0.00014,16.78853]
[1777778016270,32.25,78130.25,34.8,-0.1963,0.00014,16.78619]
[1777778021524,32.25,78130.33,34.8,-0.19629,0.00014,16.78554]
[1777778026797,32.25,78131.65,34.8,-0.1961,0.00014,16.77612]
[1777778032412,32.25,78130.84,34.8,-0.19622,0.00014,16.78186]
[1777778037447,32.25,78132.17,34.8,-0.19603,0.00014,16.77239]
[1777778042482,32.25,78131.9,34.8,-0.19607,0.00014,16.77434]
[1777778049530,32.25,78131.86,34.8,-0.19607,0.00014,16.77464]
[1777778058594,32.25,78131.88,34.8,-0.19607,0.00014,16.77449]
[1777778064709,32.25,78131.2,34.8,-0.19617,0.00014,16.77933]
[1777778071685,32.25,78131.2,34.8,-0.19613,0.00014,16.77475]
[1777778079741,32.25,78131.17,34.8,-0.19613,0.00014,16.77497]
[1777778086790,32.25,78131.03,34.8,-0.19615,0.00014,16.77597]
[1777778092832,32.25,78131.06,34.8,-0.19615,0.00014,16.77575]
[1777778098878,32.25,78131.06,34.8,-0.19615,0.00014,16.77575]
[1777778107941,32.25,78131.44,34.8,-0.19609,0.00014,16.77305]
[1777778113983,32.25,78130.73,34.8,-0.19619,0.00014,16.7781]
[1777778119470,32.25,78130.75,34.8,-0.19619,0.00014,16.77794]
[1777778125062,32.25,78133.68,34.8,-0.19578,0.00014,16.75711]
[1777778135132,32.25,78133.73,34.8,-0.19574,0.00014,16.7523]
[1777778140167,32.25,78133.44,34.8,-0.19578,0.00014,16.75434]
[1777778145202,32.25,78131.45,34.8,-0.19606,0.00014,16.76842]
[1777778150237,32.25,78132.03,34.8,-0.19597,0.00014,16.76416]
[1777778152486,32.25,78132.68,34.8,-0.19588,0.00014,16.75951]
[1777778154749,32.25,78132.68,34.8,-0.19588,0.00014,16.75951]
[1777778155648,32.25,78132.57,34.8,-0.19589,0.00014,16.76028]
[1777778155664,32.25,78132.57,34.8,-0.19589,0.00014,16.76028]
[1777778164338,32.25,78134.32,34.8,-0.19565,0.00014,16.74787]
[1777778169373,32.25,78134.49,34.8,-0.19563,0.00014,16.74672]
[1777778178629,32.25,78134.49,34.8,-0.19563,0.00014,16.74672]
[1777778186492,32.25,78134.48,34.8,-0.19563,0.00014,16.74702]
[1777778191527,32.25,78134.53,34.8,-0.19559,0.00014,16.7422]
[1777778196561,32.25,78134.86,34.8,-0.19555,0.00014,16.73995]
[1777778201598,32.25,78135.29,34.8,-0.19549,0.00014,16.73702]
[1777778206633,32.25,78135.24,34.8,-0.1955,0.00014,16.73751]
[1777778213803,32.25,78135.28,34.8,-0.19549,0.00014,16.73733]
[1777778223756,32.26,78135.34,34.8,-0.19549,0.00014,16.73723]
[1777778230806,32.26,78135.23,34.8,-0.19551,0.00014,16.73819]
[1777778239869,32.26,78135.25,34.8,-0.19551,0.00014,16.73825]
[1777778251953,32.26,78135.2,34.8,-0.19549,0.00014,16.73434]
[1777778255478,32.26,78132.8,34.8,-0.19583,0.00014,16.75148]
[1777778261017,32.26,78132.6,34.8,-0.19586,0.00014,16.75295]
[1777778266053,32.26,78132.83,34.8,-0.19582,0.00014,16.75135]
[1777778272095,32.26,78132.88,34.8,-0.19582,0.00014,16.75107]
[1777778278137,32.26,78132.88,34.8,-0.19582,0.00014,16.75117]
[1777778283172,32.26,78132.75,34.8,-0.19584,0.00014,16.75218]
[1777778289214,32.26,78132.01,34.8,-0.19595,0.00014,16.75754]
[1777778294249,32.26,78132.75,34.8,-0.19584,0.00014,16.75236]
[1777778300291,32.26,78132.75,34.8,-0.19585,0.00014,16.75248]
[1777778305326,32.26,78132.64,34.8,-0.19586,0.00014,16.75335]
[1777778310036,32.26,78132.53,34.8,-0.19588,0.00014,16.75421]
[1777778316403,32.26,78132.61,34.8,-0.19584,0.00014,16.74925]
[1777778321438,32.26,78132.64,34.8,-0.19583,0.00014,16.74914]
[1777778327503,32.26,78132.43,34.8,-0.19586,0.00014,16.75073]
[1777778333521,32.26,78132.67,34.8,-0.19583,0.00014,16.74919]
[1777778338557,32.26,78132.84,34.8,-0.19581,0.00014,16.7481]
[1777778345606,32.26,78132.75,34.8,-0.19583,0.00014,16.74889]
[1777778351325,32.26,78133.09,34.8,-0.19578,0.00014,16.74656]
[1777778362725,32.26,78133.03,34.8,-0.1958,0.00014,16.74731]
[1777778369774,32.26,78132.91,34.8,-0.19582,0.00014,16.74832]
[1777778375272,32.26,78132.9,34.8,-0.19582,0.00014,16.74841]
[1777778380851,32.26,78132.9,34.8,-0.19579,0.00014,16.7441]
[1777778387050,32.26,78132.9,34.8,-0.19579,0.00014,16.74418]
[1777778392935,32.26,78132.17,34.8,-0.19589,0.00014,16.74959]
[1777778398951,32.26,78132.21,34.8,-0.19589,0.00014,16.74932]
[1777778405019,32.26,78132.12,34.8,-0.19591,0.00014,16.75016]
[1777778410054,32.27,78132.29,34.8,-0.19588,0.00014,16.74904]
[1777778415089,32.27,78132.26,34.8,-0.19589,0.00014,16.74936]
[1777778420124,32.27,78132.22,34.8,-0.1959,0.00014,16.74975]
[1777778425159,32.27,78131.86,34.8,-0.19595,0.00014,16.75241]
[1777778430193,32.27,78132.08,34.8,-0.19592,0.00014,16.75094]
[1777778443528,32.27,78132.22,34.8,-0.19587,0.00014,16.74544]
[1777778449327,32.27,78136.25,34.8,-0.1953,0.00014,16.71686]
[1777778456048,32.27,78136.18,34.8,-0.19531,0.00014,16.71741]
[1777778459128,32.27,78131.91,34.8,-0.19592,0.00014,16.74796]
[1777778464432,32.27,78131.59,34.8,-0.19596,0.00014,16.75014]
[1777778466445,32.27,78131.7,34.8,-0.19594,0.00014,16.74934]
[1777778466795,32.27,78131.7,34.8,-0.19594,0.00014,16.74934]
[1777778467624,32.27,78132.15,34.8,-0.19588,0.00014,16.74613]
[1777778472585,32.27,78134.36,34.8,-0.19557,0.00014,16.73043]
[1777778473995,32.27,78134.36,34.8,-0.19557,0.00014,16.73046]
[1777778474925,32.27,78136.4,34.8,-0.19528,0.00014,16.71593]
[1777778481325,32.27,78135.61,34.8,-0.1954,0.00014,16.72176]
[1777778486451,32.27,78133.54,34.8,-0.19569,0.00014,16.73667]
[1777778491627,32.27,78132.42,34.8,-0.19581,0.00014,16.74015]
[1777778496662,32.27,78132.12,34.8,-0.19586,0.00014,16.74235]
[1777778501718,32.27,78132.12,34.8,-0.19586,0.00014,16.74235]
[1777778508746,32.27,78132.05,34.8,-0.19587,0.00014,16.74303]
[1777778513781,32.27,78132.42,34.8,-0.19582,0.00014,16.7405]
[1777778518818,32.27,78132.27,34.8,-0.19584,0.00014,16.7417]
[1777778530901,32.27,78132.3,34.8,-0.19585,0.00014,16.74179]
[1777778535937,32.27,78131.85,34.8,-0.19591,0.00014,16.74513]
[1777778541867,32.27,78131.73,34.8,-0.19593,0.00014,16.74608]
[1777778546929,32.27,78131.92,34.8,-0.19591,0.00014,16.74488]
[1777778553056,32.27,78131.7,34.8,-0.19591,0.00014,16.74209]
[1777778559314,32.27,78131.83,34.8,-0.19589,0.00014,16.74127]
[1777778564521,32.27,78131.68,34.8,-0.19591,0.00014,16.74255]
[1777778571635,32.27,78131.52,34.8,-0.19594,0.00014,16.74382]
[1777778577223,32.27,78129.93,34.8,-0.19617,0.00014,16.75537]
[1777778582260,32.27,78127.79,34.8,-0.19647,0.00014,16.77066]
[1777778588368,32.27,78128.06,34.8,-0.19643,0.00014,16.76872]
[1777778595351,32.27,78127.84,34.8,-0.19646,0.00014,16.77007]
[1777778600597,32.27,78127.84,34.8,-0.19646,0.00014,16.76987]
[1777778606428,32.27,78123.46,34.8,-0.19707,0.00014,16.80048]
[1777778611446,32.27,78123.91,34.8,-0.197,0.00014,16.79685]
[1777778617254,32.27,78123.91,34.8,-0.19695,0.00014,16.79196]
[1777778623121,32.27,78123.75,34.8,-0.19696,0.00014,16.79239]
[1777778630596,32.26,78123.54,34.8,-0.19696,0.00014,16.79221]
[1777778635631,32.26,78123.2,34.8,-0.19699,0.00014,16.79388]
[1777778641673,32.26,78123.05,34.8,-0.197,0.00014,16.79401]
[1777778646710,32.26,78122.94,34.8,-0.197,0.00014,16.79398]
[1777778651744,32.25,78119.53,34.8,-0.19747,0.00014,16.81741]
[1777778656876,32.25,78119.4,34.8,-0.19747,0.00014,16.81776]
[1777778662481,32.25,78121.45,34.8,-0.19716,0.00014,16.80189]
[1777778668862,32.25,78121.3,34.8,-0.19715,0.00014,16.80177]
[1777778673898,32.24,78119.95,34.8,-0.19729,0.00014,16.806]
[1777778680946,32.24,78119.84,34.8,-0.19729,0.00014,16.80562]
[1777778686989,32.24,78119.17,34.8,-0.19736,0.00014,16.80939]
[1777778692027,32.23,78119.01,34.8,-0.19737,0.00014,16.8097]
[1777778697062,32.23,78119.01,34.8,-0.19735,0.00014,16.8089]
[1777778702097,32.23,78118.63,34.8,-0.19739,0.00014,16.8108]
[1777778707132,32.23,78118.5,34.8,-0.1974,0.00014,16.81094]
[1777778715188,32.22,78118.45,34.8,-0.19738,0.00014,16.81006]
[1777778721231,32.22,78118.05,34.8,-0.19742,0.00014,16.81201]
[1777778727273,32.22,78117.44,34.8,-0.19749,0.00014,16.81546]
[1777778732308,32.22,78117.48,34.8,-0.19743,0.00014,16.80988]
[1777778737343,32.22,78117.48,34.8,-0.19742,0.00014,16.80917]
[1777778743384,32.21,78117.48,34.8,-0.1974,0.00014,16.80833]
[1777778749426,32.21,78117.26,34.8,-0.19742,0.00014,16.80907]
[1777778755469,32.21,78117.43,34.8,-0.19738,0.00014,16.80706]
[1777778760504,32.21,78117.48,34.8,-0.19736,0.00014,16.80605]
[1777778765539,32.21,78117.37,34.8,-0.19736,0.00014,16.8062]
[1777778770574,32.2,78114.22,34.8,-0.1978,0.00014,16.82798]
[1777778775609,32.2,78114.4,34.8,-0.19776,0.00014,16.82594]
[1777778782658,32.2,78113.83,34.8,-0.19782,0.00014,16.82899]
[1777778791720,32.2,78113.53,34.8,-0.1978,0.00014,16.82528]
[1777778799777,32.19,78112.53,34.8,-0.19792,0.00014,16.83131]
[1777778804813,32.19,78111.58,34.8,-0.19804,0.00014,16.83723]
[1777778809848,32.19,78111.41,34.8,-0.19805,0.00014,16.83774]
[1777778816439,32.19,78111.03,34.8,-0.1981,0.00014,16.84003]
[1777778819954,32.18,78115.83,34.8,-0.1974,0.00014,16.80507]
[1777778822968,32.18,78115.87,34.8,-0.19739,0.00014,16.80469]
[1777778828981,32.18,78120.95,34.8,-0.19665,0.00014,16.76762]
[1777778829626,32.18,78120.95,34.8,-0.19665,0.00014,16.76762]
[1777778830513,32.18,78121.62,34.8,-0.19655,0.00014,16.76279]
[1777778831117,32.18,78121.62,34.8,-0.19655,0.00014,16.76279]
[1777778838286,32.18,78125.77,34.8,-0.19596,0.00014,16.73297]
[1777778840941,32.18,78127.15,34.8,-0.19576,0.00014,16.72308]
[1777778841065,32.18,78133.4,34.8,-0.19488,0.00014,16.67839]
[1777778846100,32.18,78132.86,34.8,-0.19494,0.00014,16.68163]
[1777778851415,32.18,78132.82,34.8,-0.19494,0.00014,16.68156]
[1777778861206,32.17,78128.33,34.8,-0.19551,0.00014,16.70757]
[1777778866241,32.17,78128.33,34.8,-0.19549,0.00014,16.70675]
[1777778866844,32.17,78128.33,34.8,-0.19549,0.00014,16.70675]
[1777778867248,32.17,78128.36,34.8,-0.19549,0.00014,16.70637]
[1777778869847,32.17,78128.36,34.8,-0.19549,0.00014,16.70637]
[1777778881346,32.17,78127.31,34.8,-0.19562,0.00014,16.71321]
[1777778887307,32.17,78127.08,34.8,-0.19565,0.00014,16.71474]
[1777778892315,32.17,78127.27,34.8,-0.19562,0.00014,16.71309]
[1777778900070,32.17,78127.3,34.8,-0.19561,0.00014,16.71274]
[1777778905111,32.17,78127.3,34.8,-0.1956,0.00014,16.71231]
[1777778910549,32.17,78127.83,34.8,-0.19552,0.00014,16.70825]
[1777778915020,32.17,78127.86,34.8,-0.19548,0.00014,16.7034]
[1777778921628,32.17,78129.67,34.8,-0.19522,0.00014,16.69017]
[1777778928043,32.17,78129.67,34.8,-0.19522,0.00014,16.69017]
[1777778934194,32.17,78129.56,34.8,-0.19523,0.00014,16.6907]
[1777778940954,32.17,78134.72,34.8,-0.1945,0.00014,16.65373]
[1777778950527,32.17,78134.98,34.8,-0.19447,0.00014,16.65211]
[1777778959894,32.17,78130.5,34.8,-0.19511,0.00014,16.68472]
[1777778964929,32.17,78130.58,34.8,-0.1951,0.00014,16.68436]
[1777778969963,32.17,78128.26,34.8,-0.19544,0.00014,16.70116]
[1777778974999,32.17,78126.35,34.8,-0.19567,0.00014,16.7103]
[1777778982051,32.17,78125.47,34.8,-0.19579,0.00014,16.71644]
[1777778988257,32.17,78126.01,34.8,-0.19572,0.00014,16.71247]
[1777778993481,32.17,78119.97,34.8,-0.19657,0.00014,16.75535]
[1777778995484,32.17,78113.78,34.8,-0.19745,0.00014,16.79928]
[1777778999396,32.16,78114.04,34.8,-0.1974,0.00014,16.7968]
[1777779002547,32.16,78113.6,34.8,-0.19745,0.00014,16.79945]
[1777779003189,32.16,78113.89,34.8,-0.19741,0.00014,16.79722]
[1777779003614,32.16,78113.89,34.8,-0.19741,0.00014,16.79722]
[1777779009242,32.16,78121.42,34.8,-0.19631,0.00014,16.74243]
[1777779014277,32.16,78121.46,34.8,-0.1963,0.00014,16.74167]
[1777779019314,32.16,78122.98,34.8,-0.19607,0.00014,16.73036]
[1777779023772,32.16,78122.98,34.8,-0.19607,0.00014,16.73]
[1777779028895,32.16,78123.22,34.8,-0.19603,0.00014,16.72811]
[1777779038520,32.15,78124.53,34.8,-0.19579,0.00014,16.71321]
[1777779044490,32.15,78120.48,34.8,-0.19635,0.00014,16.74147]
[1777779051539,32.15,78119.71,34.8,-0.19644,0.00014,16.74617]
[1777779056574,32.15,78119.62,34.8,-0.19645,0.00014,16.74629]
[1777779061609,32.15,78123.02,34.8,-0.19595,0.00014,16.72153]
[1777779066644,32.15,78124.27,34.8,-0.19577,0.00014,16.71232]
[1777779071679,32.15,78124.8,34.8,-0.19569,0.00014,16.70827]
[1777779076714,32.14,78125.35,34.8,-0.19561,0.00014,16.70412]
[1777779083889,32.14,78125.6,34.8,-0.19557,0.00014,16.70224]
[1777779085574,32.14,78125.6,34.8,-0.19557,0.00014,16.70201]
[1777779090710,32.14,78126.1,34.8,-0.19549,0.00014,16.69819]
[1777779092830,32.14,78127.24,34.8,-0.19529,0.00014,16.68535]
[1777779093461,32.14,78128.55,34.8,-0.1951,0.00014,16.67575]
[1777779099277,32.14,78133.6,34.8,-0.19437,0.00014,16.63897]
[1777779100690,32.14,78133.61,34.8,-0.19437,0.00014,16.63862]
[1777779100883,32.14,78133.63,34.8,-0.19436,0.00014,16.63833]
[1777779106048,32.14,78133.58,34.8,-0.19436,0.00014,16.63847]
[1777779109254,32.14,78136.3,34.8,-0.19397,0.00014,16.61864]
[1777779109623,32.14,78136.84,34.8,-0.19389,0.00014,16.61473]
[1777779115989,32.14,78136.97,34.8,-0.19386,0.00014,16.61321]
[1777779121025,32.14,78136.83,34.8,-0.19388,0.00014,16.61376]
[1777779126060,32.13,78137.29,34.8,-0.1938,0.00014,16.61003]
[1777779130696,32.13,78137.18,34.8,-0.19381,0.00014,16.6105]
[1777779131620,32.13,78137.18,34.8,-0.19381,0.00014,16.6105]
[1777779131721,32.13,78137.22,34.8,-0.1938,0.00014,16.61005]
[1777779137137,32.13,78137.05,34.8,-0.19383,0.00014,16.61123]
[1777779143179,32.13,78136.83,34.8,-0.19386,0.00014,16.61278]
[1777779151236,32.13,78136.83,34.8,-0.19382,0.00014,16.60818]
[1777779161340,32.13,78136.79,34.8,-0.19383,0.00014,16.60847]
[1777779170033,32.13,78136.69,34.8,-0.19384,0.00014,16.6092]
[1777779170034,32.13,78136.69,34.8,-0.19384,0.00014,16.6092]
[1777779171858,32.13,78139.68,34.8,-0.19342,0.00014,16.58775]
[1777779173391,32.13,78139.4,34.8,-0.19345,0.00014,16.58948]
[1777779176617,32.13,78139.4,34.8,-0.19345,0.00014,16.58934]
[1777779176798,32.13,78139.47,34.8,-0.19343,0.00014,16.58857]
[1777779182454,32.13,78142.8,34.8,-0.19295,0.00014,16.56372]
[1777779188156,32.13,78143.93,34.8,-0.19278,0.00014,16.55545]
[1777779193531,32.12,78147.28,34.8,-0.19229,0.00014,16.53002]
[1777779199573,32.12,78146.63,34.8,-0.19237,0.00014,16.53409]
[1777779204607,32.12,78146.13,34.8,-0.19243,0.00014,16.53721]
[1777779209643,32.12,78145.87,34.8,-0.19246,0.00014,16.53863]
[1777779214678,32.12,78145.67,34.8,-0.19244,0.00014,16.5351]
[1777779219713,32.12,78146.26,34.8,-0.19235,0.00014,16.53051]
[1777779224748,32.12,78147.52,34.8,-0.19217,0.00014,16.52117]
[1777779225162,32.12,78147.52,34.8,-0.19217,0.00014,16.52117]
[1777779230791,32.12,78155.35,34.8,-0.19107,0.00014,16.46488]
[1777779235826,32.12,78159.5,34.8,-0.19049,0.00014,16.43522]
[1777779239854,32.12,78168.21,34.8,-0.18928,0.00014,16.37278]
[1777779242178,32.12,78168.23,34.8,-0.18928,0.00014,16.37294]
[1777779248345,32.12,78168.34,34.8,-0.18928,0.00014,16.37284]
[1777779253952,32.12,78168.98,34.8,-0.18921,0.00014,16.36916]
[1777779258081,32.13,78170.97,34.8,-0.18894,0.00014,16.35519]
[1777779258177,32.13,78170.97,34.8,-0.18894,0.00014,16.35519]
[1777779264022,32.13,78172.56,34.8,-0.18873,0.00014,16.34429]
[1777779267379,32.13,78172.6,34.8,-0.18873,0.00014,16.34417]
[1777779273085,32.13,78175.01,34.8,-0.18836,0.00014,16.32267]
[1777779278120,32.13,78174.87,34.8,-0.18839,0.00014,16.32394]
[1777779284935,32.13,78173.83,34.8,-0.18854,0.00014,16.33167]
[1777779285857,32.13,78173.83,34.8,-0.18854,0.00014,16.33167]
[1777779285873,32.13,78173.38,34.8,-0.1886,0.00014,16.33493]
[1777779291215,32.13,78172.75,34.8,-0.18867,0.00014,16.3386]
[1777779296249,32.12,78172.61,34.8,-0.18867,0.00014,16.33871]
[1777779301625,32.12,78173.49,34.8,-0.18854,0.00014,16.33164]
[1777779307328,32.12,78174.47,34.8,-0.18837,0.00014,16.32315]
[1777779313370,32.12,78175.97,34.8,-0.18815,0.00014,16.31138]
[1777779318405,32.12,78176.3,34.8,-0.18809,0.00014,16.30834]
[1777779320364,32.11,78176.34,34.8,-0.18808,0.00014,16.30798]
[1777779320728,32.11,78181.07,34.8,-0.18743,0.00014,16.27373]
[1777779321686,32.11,78181.07,34.8,-0.18743,0.00014,16.27373]
[1777779321856,32.11,78181.07,34.8,-0.18743,0.00014,16.27373]
[1777779321889,32.12,78183.4,34.8,-0.18711,0.00014,16.25701]
[1777779328145,32.11,78183.98,34.8,-0.18702,0.00014,16.25266]
[1777779333510,32.11,78189.23,34.8,-0.18626,0.00014,16.21014]
[1777779338545,32.12,78189.61,34.8,-0.18621,0.00014,16.20763]
[1777779343705,32.12,78189.93,34.8,-0.18617,0.00014,16.20549]
[1777779349622,32.12,78190.03,34.8,-0.18616,0.00014,16.20509]
[1777779354657,32.12,78194.61,34.8,-0.18554,0.00014,16.17223]
[1777779356276,32.12,78194.61,34.8,-0.18554,0.00014,16.17223]
[1777779356671,32.12,78195.78,34.8,-0.18538,0.00014,16.16395]
[1777779360810,32.12,78196.33,34.8,-0.1853,0.00014,16.15995]
[1777779360911,32.12,78194.83,34.8,-0.18551,0.00014,16.17081]
[1777779362715,32.12,78183.93,34.8,-0.18702,0.00014,16.24977]
[1777779367750,32.12,78180.49,34.8,-0.18749,0.00014,16.27433]
[1777779371137,32.12,78180.49,34.8,-0.18749,0.00014,16.27427]
[1777779371230,32.12,78180.49,34.8,-0.18748,0.00014,16.27414]
[1777779376813,32.11,78176.94,34.8,-0.18796,0.00014,16.2989]
[1777779378923,32.11,78176.94,34.8,-0.18796,0.00014,16.2989]
[1777779379024,32.11,78176.94,34.8,-0.18795,0.00014,16.29854]
[1777779382755,32.11,78176.89,34.8,-0.18796,0.00014,16.29889]
[1777779382856,32.11,78176.89,34.8,-0.18796,0.00014,16.29887]
[1777779388180,32.11,78174.29,34.8,-0.18832,0.00014,16.31767]
[1777779389480,32.11,78174.91,34.8,-0.18823,0.00014,16.31315]
[1777779390924,32.11,78174.98,34.8,-0.18822,0.00014,16.31263]
[1777779391025,32.11,78173.92,34.8,-0.18833,0.00014,16.31566]
[1777779397960,32.11,78175.06,34.8,-0.18815,0.00014,16.30604]
[1777779402996,32.11,78174.92,34.8,-0.18815,0.00014,16.30609]
[1777779410044,32.1,78175.06,34.8,-0.18811,0.00014,16.30374]
[1777779415248,32.1,78175.03,34.8,-0.1881,0.00014,16.30357]
[1777779420893,32.1,78175.04,34.8,-0.18808,0.00014,16.30213]
[1777779425903,32.1,78174.9,34.8,-0.18808,0.00014,16.30234]
[1777779434414,32.09,78174.94,34.8,-0.18805,0.00014,16.30065]
[1777779440256,32.09,78174.97,34.8,-0.18801,0.00014,16.29843]
[1777779446729,32.09,78175.66,34.8,-0.18789,0.00014,16.29244]
[1777779449438,32.08,78180.68,34.8,-0.18718,0.00014,16.25554]
[1777779449816,32.08,78182.64,34.8,-0.18691,0.00014,16.24102]
[1777779455361,32.08,78183.72,34.8,-0.18671,0.00014,16.22793]
[1777779460490,32.08,78184.3,34.8,-0.18662,0.00014,16.22337]
[1777779470474,32.08,78184.45,34.8,-0.18657,0.00014,16.22074]
[1777779476515,32.07,78185.25,34.8,-0.18644,0.00014,16.2141]
[1777779481551,32.07,78185.2,34.8,-0.18644,0.00014,16.21375]
[1777779491657,32.07,78185.2,34.8,-0.18644,0.00014,16.21359]
[1777779498670,32.07,78185.23,34.8,-0.18638,0.00014,16.21082]
[1777779503887,32.06,78185.4,34.8,-0.18635,0.00014,16.20888]
[1777779511761,32.06,78185.08,34.8,-0.18632,0.00014,16.20501]
[1777779519400,32.06,78184.93,34.8,-0.18633,0.00014,16.20537]
[1777779526865,32.05,78184.93,34.8,-0.18629,0.00014,16.20336]
[1777779533915,32.05,78184.79,34.8,-0.18629,0.00014,16.20309]
[1777779541971,32.05,78184.88,34.8,-0.18625,0.00014,16.20096]
[1777779548014,32.04,78184.63,34.8,-0.18626,0.00014,16.20168]
[1777779553049,32.04,78184.52,34.8,-0.18626,0.00014,16.20155]
[1777779562112,32.04,78184.54,34.8,-0.18623,0.00014,16.19976]
[1777779567147,32.03,78184.41,34.8,-0.18623,0.00014,16.1998]
[1777779574197,32.03,78184.48,34.8,-0.18616,0.00014,16.19348]
[1777779577401,32.03,78184.74,34.8,-0.18612,0.00014,16.19107]
[1777779583260,32.03,78184.87,34.8,-0.18608,0.00014,16.1891]
[1777779590151,32.03,78184.62,34.8,-0.1861,0.00014,16.19025]
[1777779590850,32.03,78184.62,34.8,-0.1861,0.00014,16.19025]
[1777779597358,32.02,78185.21,34.8,-0.18599,0.00014,16.18428]
[1777779602577,32.02,78185.17,34.8,-0.18599,0.00014,16.18425]
[1777779610448,32.02,78185.17,34.8,-0.18595,0.00014,16.18248]
[1777779622533,32.01,78185.13,34.8,-0.18592,0.00014,16.18087]
[1777779628575,32.01,78185.09,34.8,-0.18591,0.00014,16.18022]
[1777779633179,32.01,78185.09,34.8,-0.18591,0.00014,16.18022]
[1777779633610,32.01,78181.12,34.8,-0.18641,0.00014,16.2037]
[1777779638805,32.01,78176.77,34.8,-0.18701,0.00014,16.23512]
[1777779639858,32.01,78176.77,34.8,-0.18701,0.00014,16.23485]
[1777779639928,32.01,78176.77,34.8,-0.18701,0.00014,16.2348]
[1777779645694,32.01,78176.77,34.8,-0.18702,0.00014,16.23535]
[1777779655765,32.01,78176.77,34.8,-0.18704,0.00014,16.23639]
[1777779661571,32.01,78176.77,34.8,-0.18704,0.00014,16.23639]
[1777779666819,32.01,78176.77,34.8,-0.18706,0.00014,16.2375]
[1777779666934,32.01,78176.77,34.8,-0.18706,0.00014,16.2375]
[1777779666978,32.01,78176.77,34.8,-0.18706,0.00014,16.23761]
[1777779671361,32.01,78176.77,34.8,-0.18706,0.00014,16.23741]
[1777779671463,32.01,78176.77,34.8,-0.18705,0.00014,16.23738]
[1777779676252,32.01,78175.47,34.8,-0.18724,0.00014,16.24727]
[1777779676255,32.01,78175.47,34.8,-0.18724,0.00014,16.24727]
[1777779677376,32.01,78175.5,34.8,-0.18724,0.00014,16.24724]
[1777779677919,32.01,78175.47,34.8,-0.18725,0.00014,16.24739]
[1777779682920,32.01,78175.47,34.8,-0.18724,0.00014,16.24704]
[1777779683371,32.01,78175.47,34.8,-0.18724,0.00014,16.24704]
[1777779687989,32.01,78175.47,34.8,-0.18725,0.00014,16.24761]
[1777779693024,32.02,78174.82,34.8,-0.18732,0.00014,16.24842]
[1777779703382,32.02,78174.85,34.8,-0.18732,0.00014,16.2485]
[1777779710143,32.02,78175.23,34.8,-0.18731,0.00014,16.24822]
[1777779721220,32.03,78175.2,34.8,-0.18735,0.00014,16.25057]
[1777779730284,32.03,78175.86,34.8,-0.1873,0.00014,16.24763]
[1777779735319,32.04,78175.82,34.8,-0.18732,0.00014,16.24903]
[1777779742368,32.04,78175.72,34.8,-0.18737,0.00014,16.25133]
[1777779747403,32.04,78175.65,34.8,-0.1874,0.00014,16.25297]
[1777779752438,32.05,78175.82,34.8,-0.18736,0.00014,16.24831]
[1777779758100,32.05,78175.72,34.8,-0.18739,0.00014,16.24973]
[1777779764579,32.05,78175.29,34.8,-0.18748,0.00014,16.25447]
[1777779770334,32.06,78175.28,34.8,-0.1875,0.00014,16.2559]
[1777779781381,32.06,78175.29,34.8,-0.18753,0.00014,16.25718]
[1777779789697,32.07,78175.26,34.8,-0.18759,0.00014,16.26052]
[1777779797752,32.07,78174.61,34.8,-0.1877,0.00014,16.26656]
[1777779806710,32.07,78174.9,34.8,-0.18767,0.00014,16.26507]
[1777779811854,32.08,78174.87,34.8,-0.18767,0.00014,16.26229]
[1777779821693,32.08,78174.86,34.8,-0.18768,0.00014,16.26264]
[1777779831994,32.08,78174.78,34.8,-0.18773,0.00014,16.26556]
[1777779837456,32.08,78174.53,34.8,-0.18778,0.00014,16.26784]
[1777779840598,32.08,78173.61,34.8,-0.18791,0.00014,16.27494]
[1777779841034,32.08,78173.61,34.8,-0.18791,0.00014,16.27494]
[1777779841449,32.08,78173.61,34.8,-0.18791,0.00014,16.27494]
[1777779841363,32.08,78159.31,34.8,-0.18991,0.00014,16.37824]
[1777779842408,32.08,78159.31,34.8,-0.18991,0.00014,16.37824]
[1777779842454,32.08,78139.73,34.8,-0.19266,0.00014,16.51932]
[1777779842997,32.08,78139.73,34.8,-0.19266,0.00014,16.51932]
[1777779843858,32.09,78134.56,34.8,-0.1934,0.00014,16.55665]
[1777779845597,32.09,78131.77,34.8,-0.19379,0.00014,16.57675]
[1777779845999,32.09,78131.77,34.8,-0.19379,0.00014,16.57675]
[1777779851164,32.09,78134.21,34.8,-0.19346,0.00014,16.55982]
[1777779852588,32.09,78132.87,34.8,-0.19365,0.00014,16.56957]
[1777779858734,32.09,78131.71,34.8,-0.19383,0.00014,16.57839]
[1777779859206,32.09,78131.71,34.8,-0.19383,0.00014,16.57839]
[1777779860298,32.09,78131.98,34.8,-0.19379,0.00014,16.57664]
[1777779860400,32.09,78131.98,34.8,-0.19379,0.00014,16.57671]
[1777779865483,32.09,78131.91,34.8,-0.1938,0.00014,16.57688]
[1777779871304,32.09,78131.2,34.8,-0.19385,0.00014,16.57709]
[1777779876339,32.09,78131.13,34.8,-0.19386,0.00014,16.57738]
[1777779876907,32.09,78131.13,34.8,-0.19386,0.00014,16.57738]
[1777779878353,32.09,78131.31,34.8,-0.19384,0.00014,16.57636]
[1777779883388,32.09,78131.24,34.8,-0.19386,0.00014,16.57757]
[1777779888978,32.09,78131.24,34.8,-0.19386,0.00014,16.57757]
[1777779890811,32.09,78131.24,34.8,-0.19388,0.00014,16.57829]
[1777779890912,32.09,78131.24,34.8,-0.19388,0.00014,16.57851]
[1777779896479,32.09,78131.2,34.8,-0.19388,0.00014,16.57865]
[1777779901514,32.09,78131.37,34.8,-0.19386,0.00014,16.57739]
[1777779902321,32.09,78131.37,34.8,-0.19386,0.00014,16.57739]
[1777779902521,32.09,78130.18,34.8,-0.19403,0.00014,16.58596]
[1777779907556,32.09,78130.3,34.8,-0.19403,0.00014,16.58586]
[1777779912794,32.09,78130.3,34.8,-0.19403,0.00014,16.58617]
[1777779912885,32.09,78130.3,34.8,-0.19403,0.00014,16.58617]
[1777779912895,32.1,78130.3,34.8,-0.19404,0.00014,16.58664]
[1777779919841,32.1,78130.3,34.8,-0.19404,0.00014,16.58664]
[1777779926689,32.1,78133.94,34.8,-0.19352,0.00014,16.56049]
[1777779932731,32.1,78134.08,34.8,-0.19347,0.00014,16.55505]
[1777779937766,32.1,78134.08,34.8,-0.19347,0.00014,16.55517]
[1777779943808,32.1,78133.02,34.8,-0.19362,0.00014,16.56288]
[1777779950132,32.1,78133.11,34.8,-0.19361,0.00014,16.56226]
[1777779950152,32.1,78133.11,34.8,-0.19361,0.00014,16.56226]
[1777779950216,32.1,78134.43,34.8,-0.19343,0.00014,16.55283]
[1777779955892,32.1,78137.04,34.8,-0.19305,0.00014,16.53377]
[1777779960927,32.1,78138.61,34.8,-0.19282,0.00014,16.52222]
[1777779961648,32.1,78138.61,34.8,-0.19282,0.00014,16.52222]
[1777779966851,32.09,78139.01,34.8,-0.19276,0.00014,16.51913]
[1777779967739,32.09,78139.21,34.8,-0.19273,0.00014,16.5176]
[1777779971686,32.09,78144.87,34.8,-0.19193,0.00014,16.47686]
[1777779973747,32.09,78146.75,34.8,-0.19167,0.00014,16.46334]
[1777779977000,32.09,78147.35,34.8,-0.19159,0.00014,16.45905]
[1777779983080,32.1,78151.18,34.8,-0.19105,0.00014,16.43166]
[1777779988492,32.1,78152.96,34.8,-0.1908,0.00014,16.41907]
[1777779988532,32.1,78152.96,34.8,-0.1908,0.00014,16.41907]
[1777779994158,32.1,78151.06,34.8,-0.19104,0.00014,16.42859]
[1777779997747,32.1,78150.86,34.8,-0.19107,0.00014,16.43018]
[1777780004228,32.1,78149.64,34.8,-0.19125,0.00014,16.43931]
[1777780011277,32.1,78149.73,34.8,-0.19124,0.00014,16.43899]
[1777780013927,32.1,78150.93,34.8,-0.19108,0.00014,16.43049]
[1777780019333,32.1,78151.21,34.8,-0.19105,0.00014,16.4288]
[1777780025375,32.1,78150.75,34.8,-0.19111,0.00014,16.43233]
[1777780030422,32.1,78149.69,34.8,-0.19127,0.00014,16.44009]
[1777780031847,32.1,78149.71,34.8,-0.19126,0.00014,16.43996]
[1777780037471,32.1,78149.78,34.8,-0.19126,0.00014,16.43956]
[1777780044520,32.1,78149.84,34.8,-0.19125,0.00014,16.4393]
[1777780050695,32.1,78150.24,34.8,-0.1912,0.00014,16.43656]
[1777780056067,32.1,78150.18,34.8,-0.19117,0.00014,16.43267]
[1777780062610,32.1,78150.55,34.8,-0.19112,0.00014,16.43021]
[1777780067681,32.1,78150.4,34.8,-0.19115,0.00014,16.4316]
[1777780075079,32.1,78150.93,34.8,-0.19108,0.00014,16.42796]
[1777780080512,32.11,78150.97,34.8,-0.19108,0.00014,16.42798]
[1777780087616,32.11,78150.95,34.8,-0.19109,0.00014,16.42829]
[1777780092856,32.11,78150.95,34.8,-0.1911,0.00014,16.42882]
[1777780098897,32.11,78152.07,34.8,-0.19095,0.00014,16.42117]
[1777780099955,32.11,78152.07,34.8,-0.19095,0.00014,16.42117]
[1777780102926,32.11,78161.95,34.8,-0.18957,0.00014,16.35037]
[1777780108329,32.11,78161.53,34.8,-0.18964,0.00014,16.35407]
[1777780114003,32.11,78161.57,34.8,-0.18962,0.00014,16.35028]
[1777780121437,32.12,78161.68,34.8,-0.18961,0.00014,16.34992]
[1777780129327,32.12,78161.72,34.8,-0.18963,0.00014,16.35089]
[1777780134903,32.12,78162.26,34.8,-0.18957,0.00014,16.34802]
[1777780137598,32.12,78162.26,34.8,-0.18958,0.00014,16.34815]
[1777780137865,32.12,78162.55,34.8,-0.18954,0.00014,16.34644]
[1777780139391,32.12,78162.55,34.8,-0.18954,0.00014,16.34644]
[1777780139771,32.12,78162.55,34.8,-0.18954,0.00014,16.34644]
[1777780139977,32.12,78162.55,34.8,-0.18954,0.00014,16.34637]
[1777780140842,32.12,78163.5,34.8,-0.18941,0.00014,16.33952]
[1777780141192,32.12,78165.54,34.8,-0.18913,0.00014,16.32491]
[1777780142371,32.12,78165.54,34.8,-0.18913,0.00014,16.32491]
[1777780142557,32.12,78165.54,34.8,-0.18913,0.00014,16.32491]
[1777780142657,32.12,78166.79,34.8,-0.18895,0.00014,16.31588]
[1777780143921,32.12,78166.59,34.8,-0.18898,0.00014,16.31732]
[1777780144213,32.12,78166.87,34.8,-0.18894,0.00014,16.31542]
[1777780149248,32.12,78169.49,34.8,-0.18857,0.00014,16.2964]
[1777780154328,32.12,78171.53,34.8,-0.18829,0.00014,16.28171]
[1777780160299,32.12,78173.06,34.8,-0.18808,0.00014,16.27071]
[1777780161655,32.12,78173.29,34.8,-0.18805,0.00014,16.26907]
[1777780162339,32.12,78183.33,34.8,-0.18665,0.00014,16.19653]
[1777780167374,32.12,78179.31,34.8,-0.18721,0.00014,16.22559]
[1777780172592,32.12,78179.57,34.8,-0.18714,0.00014,16.21904]
[1777780178165,32.12,78181.1,34.8,-0.18692,0.00014,16.20783]
[1777780183275,32.12,78181.6,34.8,-0.18685,0.00014,16.2041]
[1777780184549,32.12,78181.6,34.8,-0.18685,0.00014,16.2041]
[1777780184721,32.12,78181.6,34.8,-0.18685,0.00014,16.20408]
[1777780188785,32.12,78184.91,34.8,-0.18638,0.00014,16.17979]
[1777780188886,32.12,78184.94,34.8,-0.18638,0.00014,16.17945]
[1777780194568,32.12,78186.3,34.8,-0.18618,0.00014,16.16934]
[1777780199605,32.12,78186.73,34.8,-0.18612,0.00014,16.16598]
[1777780204638,32.12,78186.36,34.8,-0.18617,0.00014,16.16837]
[1777780209673,32.12,78182.6,34.8,-0.18668,0.00014,16.19511]
[1777780214708,32.12,78182.77,34.8,-0.18665,0.00014,16.19346]
[1777780219743,32.12,78182.36,34.8,-0.1867,0.00014,16.19607]
[1777780224778,32.11,78182.15,34.8,-0.18672,0.00014,16.19728]
[1777780229813,32.11,78182.39,34.8,-0.18668,0.00014,16.1953]
[1777780234848,32.11,78182.39,34.8,-0.18664,0.00014,16.19054]
[1777780238782,32.11,78182.23,34.8,-0.18666,0.00014,16.19162]
[1777780238882,32.11,78188.23,34.8,-0.18583,0.00014,16.14817]
[1777780240797,32.11,78192.56,34.8,-0.18523,0.00014,16.11677]
[1777780242458,32.11,78188.99,34.8,-0.18573,0.00014,16.14259]
[1777780242910,32.11,78188.54,34.8,-0.18579,0.00014,16.14581]
[1777780244513,32.11,78188.94,34.8,-0.18573,0.00014,16.14305]
[1777780244557,32.11,78188.94,34.8,-0.18574,0.00014,16.14319]
[1777780250149,32.11,78186.76,34.8,-0.18603,0.00014,16.15871]
[1777780250854,32.11,78186.76,34.8,-0.18603,0.00014,16.15871]
[1777780252767,32.11,78187.41,34.8,-0.18594,0.00014,16.15385]
[1777780252869,32.11,78187.48,34.8,-0.18593,0.00014,16.15318]
[1777780259022,32.11,78186.54,34.8,-0.18607,0.00014,16.16051]
[1777780264592,32.11,78186.26,34.8,-0.18611,0.00014,16.16286]
[1777780271129,32.12,78186.2,34.8,-0.18613,0.00014,16.16375]
[1777780278836,32.12,78186.2,34.8,-0.18614,0.00014,16.16426]
[1777780284028,32.12,78186.24,34.8,-0.18614,0.00014,16.16437]
[1777780291793,32.12,78186.29,34.8,-0.18614,0.00014,16.16419]
[1777780296991,32.12,78187.18,34.8,-0.18598,0.00014,16.15357]
[1777780304294,32.12,78186.27,34.8,-0.18612,0.00014,16.16045]
[1777780309376,32.12,78187.4,34.8,-0.18597,0.00014,16.15272]
[1777780313330,32.12,78185.0,34.8,-0.1863,0.00014,16.17024]
[1777780313353,32.12,78185.0,34.8,-0.1863,0.00014,16.17031]
[1777780321460,32.13,78185.04,34.8,-0.18633,0.00014,16.17177]
[1777780322985,32.13,78185.04,34.8,-0.18633,0.00014,16.17177]
[1777780322994,32.13,78185.04,34.8,-0.18633,0.00014,16.17177]
[1777780328509,32.13,78191.81,34.8,-0.18542,0.00014,16.12413]
[1777780333544,32.13,78192.0,34.8,-0.18541,0.00014,16.1237]
[1777780338699,32.13,78192.03,34.8,-0.18542,0.00014,16.12421]
[1777780338857,32.13,78192.03,34.8,-0.18542,0.00014,16.12421]
[1777780338958,32.14,78192.07,34.8,-0.18542,0.00014,16.12427]
[1777780344147,32.14,78195.84,34.8,-0.1849,0.00014,16.09701]
[1777780353638,32.14,78195.61,34.8,-0.18494,0.00014,16.09872]
[1777780355646,32.14,78204.81,34.8,-0.18363,0.00014,16.02746]
[1777780358100,32.14,78208.41,34.8,-0.18314,0.00014,16.00149]
[1777780358719,32.14,78209.95,34.8,-0.18293,0.00014,15.99035]
[1777780363866,32.14,78208.74,34.8,-0.1831,0.00014,15.99929]
[1777780369552,32.14,78209.24,34.8,-0.18304,0.00014,15.99589]
[1777780374831,32.14,78209.14,34.8,-0.18306,0.00014,15.99687]
[1777780379865,32.14,78208.97,34.8,-0.18308,0.00014,15.99831]
[1777780383001,32.14,78208.89,34.8,-0.1831,0.00014,15.99898]
[1777780383894,32.14,78205.67,34.8,-0.18354,0.00014,16.0226]
[1777780388929,32.14,78204.9,34.8,-0.18366,0.00014,16.02911]
[1777780391950,32.14,78194.9,34.8,-0.18505,0.00014,16.10202]
[1777780396985,32.14,78188.22,34.8,-0.18597,0.00014,16.15051]
[1777780402021,32.14,78191.3,34.8,-0.18555,0.00014,16.12844]
[1777780407056,32.14,78191.28,34.8,-0.18556,0.00014,16.129]
[1777780414836,32.15,78191.78,34.8,-0.18546,0.00014,16.12119]
[1777780421154,32.15,78200.38,34.8,-0.18431,0.00014,16.06052]
[1777780427196,32.15,78200.49,34.8,-0.18431,0.00014,16.06093]
[1777780432231,32.16,78203.44,34.8,-0.18393,0.00014,16.04062]
[1777780437266,32.16,78203.69,34.8,-0.18392,0.00014,16.03995]
[1777780442301,32.16,78203.72,34.8,-0.18393,0.00014,16.0409]
[1777780447336,32.16,78203.91,34.8,-0.18393,0.00014,16.04071]
[1777780453045,32.17,78203.91,34.8,-0.18395,0.00014,16.04166]
[1777780460114,32.17,78204.05,34.8,-0.18395,0.00014,16.04185]
[1777780465993,32.17,78204.1,34.8,-0.18398,0.00014,16.04368]
[1777780471124,32.18,78205.97,34.8,-0.18375,0.00014,16.03139]
[1777780477309,32.18,78203.49,34.8,-0.18408,0.00014,16.04635]
[1777780484116,32.19,78203.48,34.8,-0.18411,0.00014,16.04762]
[1777780492654,32.19,78203.58,34.8,-0.18414,0.00014,16.04929]
[1777780498696,32.19,78203.72,34.8,-0.18414,0.00014,16.04939]
[1777780503737,32.2,78203.71,34.8,-0.18415,0.00014,16.05034]
[1777780509774,32.2,78203.65,34.8,-0.18418,0.00014,16.05179]
[1777780515825,32.2,78203.47,34.8,-0.18423,0.00014,16.0542]
[1777780521400,32.2,78203.37,34.8,-0.18425,0.00014,16.05552]
[1777780526902,32.21,78201.41,34.8,-0.18454,0.00014,16.07069]
[1777780531937,32.21,78202.69,34.8,-0.18434,0.00014,16.05755]
[1777780539641,32.21,78202.94,34.8,-0.18432,0.00014,16.05637]
[1777780547042,32.21,78202.11,34.8,-0.18446,0.00014,16.06402]
[1777780550062,32.21,78193.53,34.8,-0.18565,0.00014,16.12627]
[1777780555100,32.22,78193.99,34.8,-0.18559,0.00014,16.12328]
[1777780562149,32.22,78192.57,34.8,-0.18579,0.00014,16.1341]
[1777780567184,32.22,78191.67,34.8,-0.18593,0.00014,16.14101]
[1777780572219,32.22,78193.2,34.8,-0.18572,0.00014,16.13043]
[1777780577255,32.22,78193.35,34.8,-0.18571,0.00014,16.12993]
[1777780582289,32.22,78194.27,34.8,-0.1856,0.00014,16.12391]
[1777780587325,32.22,78195.41,34.8,-0.18545,0.00014,16.11634]
[1777780595380,32.23,78195.58,34.8,-0.18541,0.00014,16.11151]
[1777780600416,32.23,78192.05,34.8,-0.18591,0.00014,16.13751]
[1777780605450,32.23,78189.62,34.8,-0.18625,0.00014,16.15544]
[1777780610486,32.23,78189.23,34.8,-0.18631,0.00014,16.15862]
[1777780615521,32.23,78189.2,34.8,-0.18632,0.00014,16.15923]
[1777780621411,32.23,78189.2,34.8,-0.18632,0.00014,16.15923]
[1777780626587,32.23,78189.2,34.8,-0.18634,0.00014,16.16011]
[1777780634673,32.23,78190.57,34.8,-0.18616,0.00014,16.15066]
[1777780643719,32.24,78192.64,34.8,-0.1859,0.00014,16.1375]
[1777780648754,32.24,78192.81,34.8,-0.1859,0.00014,16.13706]
[1777780653788,32.24,78190.95,34.8,-0.18613,0.00014,16.14659]
[1777780661036,32.24,78190.95,34.8,-0.18613,0.00014,16.14687]
[1777780668897,32.25,78191.02,34.8,-0.18616,0.00014,16.14813]
[1777780673932,32.25,78190.95,34.8,-0.18618,0.00014,16.14929]
[1777780679137,32.25,78190.98,34.8,-0.18618,0.00014,16.1492]
[1777780685313,32.25,78190.84,34.8,-0.18622,0.00014,16.15148]
[1777780690579,32.25,78190.84,34.8,-0.18623,0.00014,16.15222]
[1777780696086,32.26,78191.06,34.8,-0.18622,0.00014,16.15137]
[1777780701121,32.26,78192.1,34.8,-0.18609,0.00014,16.14449]
[1777780706732,32.26,78192.32,34.8,-0.18606,0.00014,16.14344]
[1777780713050,32.26,78197.35,34.8,-0.18539,0.00014,16.10795]
[1777780718240,32.27,78197.14,34.8,-0.1854,0.00014,16.10626]
[1777780723275,32.27,78194.25,34.8,-0.18582,0.00014,16.12788]
[1777780729317,32.27,78194.51,34.8,-0.18579,0.00014,16.12668]
[1777780734388,32.27,78194.51,34.8,-0.18579,0.00014,16.12668]
[1777780740393,32.27,78194.51,34.8,-0.18581,0.00014,16.12762]
[1777780745429,32.27,78195.91,34.8,-0.18562,0.00014,16.11784]
[1777780751131,32.27,78196.32,34.8,-0.18557,0.00014,16.11522]
[1777780756506,32.27,78196.61,34.8,-0.18554,0.00014,16.11352]
[1777780762548,32.27,78196.79,34.8,-0.18552,0.00014,16.11252]
[1777780767583,32.28,78198.05,34.8,-0.18535,0.00014,16.10365]
[1777780773625,32.28,78198.17,34.8,-0.1853,0.00014,16.09844]
[1777780779667,32.28,78199.86,34.8,-0.18508,0.00014,16.08656]
[1777780784342,32.28,78199.9,34.8,-0.18507,0.00014,16.08638]
[1777780784430,32.28,78199.9,34.8,-0.18508,0.00014,16.08655]
[1777780791268,32.28,78199.9,34.8,-0.1851,0.00014,16.08774]
[1777780796785,32.28,78196.1,34.8,-0.18565,0.00014,16.11661]
[1777780801821,32.29,78194.72,34.8,-0.18585,0.00014,16.12748]
[1777780805879,32.29,78191.99,34.8,-0.18624,0.00014,16.14763]
[1777780810051,32.29,78188.69,34.8,-0.18671,0.00014,16.17192]
[1777780810152,32.29,78188.69,34.8,-0.18671,0.00014,16.17219]
[1777780815337,32.29,78185.33,34.8,-0.18719,0.00014,16.19696]
[1777780822971,32.3,78175.37,34.8,-0.18859,0.00014,16.26979]
[1777780828869,32.3,78175.33,34.8,-0.1886,0.00014,16.27045]
[1777780834037,32.3,78175.26,34.8,-0.18859,0.00014,16.26721]
[1777780839096,32.3,78173.28,34.8,-0.18888,0.00014,16.282]
[1777780844362,32.3,78171.43,34.8,-0.18914,0.00014,16.29576]
[1777780850663,32.3,78171.42,34.8,-0.18915,0.00014,16.29627]
[1777780860234,32.3,78171.64,34.8,-0.18914,0.00014,16.29557]
[1777780865270,32.31,78172.07,34.8,-0.18909,0.00014,16.29293]
[1777780869346,32.31,78174.84,34.8,-0.18871,0.00014,16.27335]
[1777780869556,32.31,78176.09,34.8,-0.18854,0.00014,16.2645]
[1777780869899,32.31,78176.09,34.8,-0.18854,0.00014,16.2645]
[1777780874268,32.31,78185.98,34.8,-0.18718,0.00014,16.19402]
[1777780879587,32.31,78190.7,34.8,-0.18655,0.00014,16.16141]
[1777780886401,32.31,78190.73,34.8,-0.18656,0.00014,16.16215]
[1777780891503,32.32,78190.6,34.8,-0.18661,0.00014,16.16454]
[1777780896897,32.32,78189.52,34.8,-0.18675,0.00014,16.16944]
[1777780907566,32.33,78189.57,34.8,-0.1868,0.00014,16.17181]
[1777780912603,32.33,78190.14,34.8,-0.18674,0.00014,16.169]
[1777780917636,32.34,78190.18,34.8,-0.18676,0.00014,16.17003]
[1777780919374,32.34,78190.18,34.8,-0.18676,0.00014,16.17003]
[1777780922570,32.34,78198.78,34.8,-0.1856,0.00014,16.10968]
[1777780926134,32.34,78202.35,34.8,-0.18512,0.00014,16.08438]
[1777780926913,32.34,78202.78,34.8,-0.18508,0.00014,16.08241]
[1777780926929,32.34,78202.92,34.8,-0.18506,0.00014,16.0814]
[1777780929890,32.34,78202.54,34.8,-0.18512,0.00014,16.08454]
[1777780930408,32.34,78202.54,34.8,-0.18512,0.00014,16.08454]
[1777780930427,32.35,78202.29,34.8,-0.18517,0.00014,16.08692]
[1777780931387,32.35,78202.29,34.8,-0.18517,0.00014,16.08692]
[1777780931489,32.35,78202.25,34.8,-0.18518,0.00014,16.08753]
[1777780937776,32.35,78202.23,34.8,-0.1852,0.00014,16.08867]
[1777780941905,32.35,78202.23,34.8,-0.18521,0.00014,16.08915]
[1777780942007,32.35,78202.23,34.8,-0.18521,0.00014,16.08931]
[1777780947585,32.35,78202.27,34.8,-0.18523,0.00014,16.09004]
[1777780949131,32.36,78202.16,34.8,-0.18526,0.00014,16.09183]
[1777780949332,32.36,78202.16,34.8,-0.18526,0.00014,16.09183]
[1777780949433,32.36,78202.69,34.8,-0.1852,0.00014,16.08868]
[1777780950843,32.36,78202.76,34.8,-0.18519,0.00014,16.08817]
[1777780951609,32.36,78202.77,34.8,-0.18516,0.00014,16.08402]
[1777780956909,32.36,78202.35,34.8,-0.18525,0.00014,16.08868]
[1777780962488,32.37,78198.1,34.8,-0.18586,0.00014,16.12044]
[1777780965356,32.37,78187.1,34.8,-0.18738,0.00014,16.20009]
[1777780973048,32.37,78187.74,34.8,-0.18733,0.00014,16.19713]
[1777780973958,32.37,78187.74,34.8,-0.18733,0.00014,16.19713]
[1777780975101,32.37,78187.78,34.8,-0.18732,0.00014,16.19702]
[1777780975628,32.37,78187.78,34.8,-0.18733,0.00014,16.19751]
[1777780982112,32.38,78187.31,34.8,-0.18743,0.00014,16.20268]
[1777780991175,32.39,78187.14,34.8,-0.1875,0.00014,16.20654]
[1777780996210,32.39,78187.17,34.8,-0.18753,0.00014,16.20779]
[1777781002252,32.39,78186.06,34.8,-0.18771,0.00014,16.21749]
[1777781007286,32.4,78186.43,34.8,-0.18769,0.00014,16.21655]
[1777781012322,32.4,78181.88,34.8,-0.18831,0.00014,16.24592]
[1777781017357,32.41,78181.49,34.8,-0.18839,0.00014,16.24986]
[1777781031455,32.41,78181.21,34.8,-0.18848,0.00014,16.25484]
[1777781038504,32.42,78180.76,34.8,-0.18857,0.00014,16.25943]
[1777781043538,32.42,78180.64,34.8,-0.1886,0.00014,16.2612]
[1777781052602,32.42,78180.6,34.8,-0.18864,0.00014,16.26304]
[1777781057658,32.43,78180.64,34.8,-0.18865,0.00014,16.26354]
[1777781062671,32.43,78180.05,34.8,-0.18874,0.00014,16.26851]
[1777781068593,32.43,78180.97,34.8,-0.18863,0.00014,16.26251]
[1777781073738,32.43,78180.96,34.8,-0.18861,0.00014,16.25887]
[1777781080460,32.43,78178.43,34.8,-0.18897,0.00014,16.2778]
[1777781086840,32.44,78174.18,34.8,-0.18958,0.00014,16.30878]
[1777781093689,32.44,78174.15,34.8,-0.18958,0.00014,16.30917]
[1777781100271,32.44,78172.58,34.8,-0.18981,0.00014,16.32086]
[1777781105979,32.44,78173.16,34.8,-0.18973,0.00014,16.31699]
[1777781111014,32.44,78174.12,34.8,-0.18961,0.00014,16.31038]
[1777781116049,32.44,78174.19,34.8,-0.1896,0.00014,16.31014]
[1777781122091,32.44,78173.13,34.8,-0.18975,0.00014,16.31801]
[1777781127463,32.44,78172.53,34.8,-0.18984,0.00014,16.32241]
[1777781133172,32.44,78170.98,34.8,-0.19002,0.00014,16.32913]
[1777781139380,32.44,78170.81,34.8,-0.19005,0.00014,16.33047]
[1777781146263,32.44,78170.67,34.8,-0.19007,0.00014,16.33179]
[1777781151298,32.44,78170.37,34.8,-0.19012,0.00014,16.33413]
[1777781156362,32.44,78169.02,34.8,-0.19031,0.00014,16.34397]
[1777781162376,32.44,78168.46,34.8,-0.19039,0.00014,16.34821]
[1777781167411,32.44,78164.68,34.8,-0.19092,0.00014,16.37532]
[1777781174460,32.44,78165.9,34.8,-0.19076,0.00014,16.36676]
[1777781181509,32.45,78169.27,34.8,-0.19029,0.00014,16.34297]
[1777781187551,32.45,78169.48,34.8,-0.19027,0.00014,16.34172]
[1777781192586,32.45,78169.19,34.8,-0.19027,0.00014,16.33931]
[1777781197622,32.45,78169.23,34.8,-0.19027,0.00014,16.33911]
[1777781203527,32.45,78169.23,34.8,-0.19027,0.00014,16.33914]
[1777781208653,32.45,78169.3,34.8,-0.19026,0.00014,16.3387]
[1777781215620,32.45,78168.33,34.8,-0.19039,0.00014,16.3456]
[1777781221793,32.45,78168.3,34.8,-0.1904,0.00014,16.34569]
[1777781227981,32.45,78168.01,34.8,-0.19044,0.00014,16.34772]
[1777781233107,32.45,78168.11,34.8,-0.19042,0.00014,16.34682]
[1777781238912,32.45,78167.89,34.8,-0.19045,0.00014,16.34827]
[1777781246968,32.45,78167.96,34.8,-0.19043,0.00014,16.34759]
[1777781254018,32.44,78170.49,34.8,-0.19004,0.00014,16.32479]
[1777781259052,32.44,78170.96,34.8,-0.18998,0.00014,16.32144]
[1777781264087,32.44,78169.41,34.8,-0.19019,0.00014,16.33249]
[1777781271613,32.44,78168.97,34.8,-0.19025,0.00014,16.33556]
[1777781273518,32.44,78159.17,34.8,-0.19162,0.00014,16.40526]
[1777781278840,32.44,78158.88,34.8,-0.19165,0.00014,16.40699]
[1777781286060,32.44,78158.64,34.8,-0.19167,0.00014,16.40787]
[1777781292398,32.44,78158.38,34.8,-0.19168,0.00014,16.40865]
[1777781297532,32.44,78155.57,34.8,-0.19206,0.00014,16.42788]
[1777781303184,32.43,78154.89,34.8,-0.19214,0.00014,16.43187]
[1777781308401,32.43,78155.27,34.8,-0.19206,0.00014,16.42796]
[1777781313555,32.43,78154.75,34.8,-0.19209,0.00014,16.42643]
[1777781318793,32.43,78154.34,34.8,-0.19214,0.00014,16.42888]
[1777781324513,32.42,78153.68,34.8,-0.1922,0.00014,16.43218]
[1777781328890,32.42,78150.01,34.8,-0.19271,0.00014,16.45785]
[1777781328941,32.42,78144.59,34.8,-0.19347,0.00014,16.49615]
[1777781334583,32.42,78143.54,34.8,-0.19361,0.00014,16.50335]
[1777781340634,32.42,78143.5,34.8,-0.19361,0.00014,16.50341]
[1777781348690,32.42,78143.5,34.8,-0.19361,0.00014,16.50332]
[1777781353725,32.42,78140.63,34.8,-0.19401,0.00014,16.52366]
[1777781357756,32.42,78124.31,34.8,-0.19632,0.00014,16.63941]
[1777781358848,32.42,78124.31,34.8,-0.19632,0.00014,16.63941]
[1777781360746,32.42,78122.47,34.8,-0.19658,0.00014,16.65221]
[1777781360934,32.42,78123.8,34.8,-0.19639,0.00014,16.64269]
[1777781364871,32.42,78123.44,34.8,-0.19643,0.00014,16.6451]
[1777781364917,32.42,78123.44,34.8,-0.19643,0.00014,16.64511]
[1777781367078,32.42,78123.19,34.8,-0.19647,0.00014,16.64673]
[1777781368692,32.42,78123.04,34.8,-0.19649,0.00014,16.64772]
[1777781368988,32.42,78123.04,34.8,-0.19649,0.00014,16.64772]
[1777781369838,32.42,78122.24,34.8,-0.1966,0.00014,16.65334]
[1777781374873,32.42,78122.64,34.8,-0.1965,0.00014,16.64572]
[1777781379908,32.42,78121.62,34.8,-0.19664,0.00014,16.6527]
[1777781385951,32.42,78120.25,34.8,-0.19683,0.00014,16.66197]
[1777781391993,32.41,78115.99,34.8,-0.19743,0.00014,16.69184]
[1777781397028,32.41,78115.45,34.8,-0.1975,0.00014,16.69539]
[1777781403070,32.41,78115.25,34.8,-0.19752,0.00014,16.69647]
[1777781408105,32.41,78115.26,34.8,-0.19752,0.00014,16.69612]
[1777781413140,32.41,78114.81,34.8,-0.19758,0.00014,16.69906]
[1777781418176,32.41,78115.47,34.8,-0.19748,0.00014,16.69413]
[1777781423211,32.41,78118.79,34.8,-0.197,0.00014,16.67048]
[1777781428246,32.41,78122.32,34.8,-0.1965,0.00014,16.64543]
[1777781434288,32.41,78126.92,34.8,-0.19581,0.00014,16.60846]
[1777781438185,32.41,78127.36,34.8,-0.19575,0.00014,16.60548]
[1777781438316,32.41,78128.05,34.8,-0.19565,0.00014,16.60064]
[1777781443351,32.41,78129.4,34.8,-0.19546,0.00014,16.59091]
[1777781448386,32.41,78130.99,34.8,-0.19523,0.00014,16.57956]
[1777781454583,32.41,78131.1,34.8,-0.19522,0.00014,16.57878]
[1777781460669,32.41,78130.94,34.8,-0.19524,0.00014,16.57997]
[1777781466376,32.41,78130.3,34.8,-0.19533,0.00014,16.5846]
[1777781471550,32.41,78129.77,34.8,-0.19541,0.00014,16.5884]
[1777781478599,32.41,78129.76,34.8,-0.19541,0.00014,16.58848]
[1777781484640,32.41,78130.23,34.8,-0.19535,0.00014,16.58515]
[1777781490682,32.41,78127.74,34.8,-0.1957,0.00014,16.60281]
[1777781491642,32.41,78127.74,34.8,-0.1957,0.00014,16.60281]
[1777781491690,32.41,78127.35,34.8,-0.19572,0.00014,16.60099]
[1777781496725,32.41,78126.41,34.8,-0.19586,0.00014,16.60794]
[1777781502767,32.41,78126.28,34.8,-0.19588,0.00014,16.60931]
[1777781510822,32.42,78126.46,34.8,-0.19587,0.00014,16.60866]
[1777781516864,32.42,78126.12,34.8,-0.19592,0.00014,16.61147]
[1777781522126,32.42,78126.17,34.8,-0.19592,0.00014,16.61124]
[1777781527942,32.42,78122.26,34.8,-0.19649,0.00014,16.6395]
[1777781532977,32.42,78123.55,34.8,-0.19631,0.00014,16.6305]
[1777781541033,32.42,78123.69,34.8,-0.19629,0.00014,16.62964]
[1777781546068,32.42,78125.82,34.8,-0.19599,0.00014,16.61464]
[1777781552151,32.42,78125.79,34.8,-0.19599,0.00014,16.61497]
[1777781558152,32.42,78129.09,34.8,-0.1955,0.00014,16.58748]
[1777781562955,32.42,78129.15,34.8,-0.1955,0.00014,16.58737]
[1777781563187,32.42,78129.97,34.8,-0.19538,0.00014,16.58163]
[1777781568222,32.42,78129.93,34.8,-0.19539,0.00014,16.58186]
[1777781573921,32.42,78129.93,34.8,-0.19539,0.00014,16.58184]
[1777781579368,32.42,78129.96,34.8,-0.19538,0.00014,16.58157]
[1777781585341,32.42,78129.8,34.8,-0.1954,0.00014,16.58267]
[1777781587589,32.42,78129.77,34.8,-0.19541,0.00014,16.58288]
[1777781595386,32.42,78129.77,34.8,-0.19541,0.00014,16.58288]
[1777781603443,32.42,78129.35,34.8,-0.19547,0.00014,16.58584]
[1777781609509,32.42,78129.39,34.8,-0.19546,0.00014,16.58554]
[1777781615551,32.42,78129.12,34.8,-0.19546,0.00014,16.58289]
[1777781617564,32.42,78129.13,34.8,-0.19546,0.00014,16.58283]
[1777781622712,32.42,78131.68,34.8,-0.1951,0.00014,16.56481]
[1777781628028,32.42,78140.3,34.8,-0.19389,0.00014,16.50397]
[1777781635238,32.42,78140.29,34.8,-0.19391,0.00014,16.50488]
[1777781638850,32.43,78140.16,34.8,-0.19393,0.00014,16.50616]
[1777781644756,32.43,78141.07,34.8,-0.19382,0.00014,16.50069]
[1777781650255,32.43,78141.38,34.8,-0.19379,0.00014,16.49901]
[1777781650356,32.43,78141.08,34.8,-0.19383,0.00014,16.50128]
[1777781655606,32.43,78141.07,34.8,-0.19385,0.00014,16.50188]
[1777781660708,32.43,78141.07,34.8,-0.19386,0.00014,16.50242]
[1777781667917,32.44,78143.7,34.8,-0.19351,0.00014,16.48512]
[1777781672952,32.44,78144.17,34.8,-0.19342,0.00014,16.47797]
[1777781677987,32.44,78140.11,34.8,-0.19401,0.00014,16.50775]
[1777781683066,32.44,78139.96,34.8,-0.19405,0.00014,16.50939]
[1777781689064,32.44,78139.53,34.8,-0.19412,0.00014,16.51303]
[1777781694099,32.45,78139.93,34.8,-0.19407,0.00014,16.51062]
[1777781699133,32.45,78139.96,34.8,-0.19407,0.00014,16.5108]
[1777781705179,32.45,78139.96,34.8,-0.19408,0.00014,16.51122]
[1777781710212,32.45,78139.93,34.8,-0.19409,0.00014,16.51183]
[1777781715247,32.45,78139.12,34.8,-0.19422,0.00014,16.51801]
[1777781718726,32.45,78139.12,34.8,-0.19422,0.00014,16.51827]
[1777781718751,32.45,78139.12,34.8,-0.19422,0.00014,16.51827]
[1777781718793,32.45,78139.12,34.8,-0.19422,0.00014,16.51827]
[1777781719063,32.45,78139.12,34.8,-0.19422,0.00014,16.51827]
[1777781719276,32.45,78157.8,34.8,-0.19159,0.00014,16.3852]
[1777781720403,32.45,78157.8,34.8,-0.19159,0.00014,16.3852]
[1777781720414,32.45,78158.16,34.8,-0.19154,0.00014,16.3824]
[1777781720815,32.45,78158.16,34.8,-0.19154,0.00014,16.3824]
[1777781721599,32.45,78158.55,34.8,-0.19148,0.00014,16.37952]
[1777781722296,32.45,78158.62,34.8,-0.19147,0.00014,16.37911]
[1777781724870,32.45,78152.68,34.8,-0.19231,0.00014,16.42151]
[1777781724891,32.45,78152.68,34.8,-0.19231,0.00014,16.42151]
[1777781725427,32.45,78152.68,34.8,-0.19231,0.00014,16.42153]
[1777781725659,32.45,78152.68,34.8,-0.19231,0.00014,16.42153]
[1777781727331,32.45,78152.5,34.8,-0.19233,0.00014,16.42287]
[1777781729345,32.45,78161.36,34.8,-0.19109,0.00014,16.35991]
[1777781734348,32.45,78161.96,34.8,-0.19098,0.00014,16.35145]
[1777781739368,32.45,78161.86,34.8,-0.191,0.00014,16.35268]
[1777781747471,32.45,78162.33,34.8,-0.19095,0.00014,16.3501]
[1777781752506,32.46,78162.89,34.8,-0.19088,0.00014,16.3464]
[1777781758548,32.46,78162.98,34.8,-0.19088,0.00014,16.34611]
[1777781766851,32.46,78163.02,34.8,-0.19087,0.00014,16.34593]
[1777781772646,32.46,78163.02,34.8,-0.19088,0.00014,16.34651]
[1777781782717,32.46,78163.02,34.8,-0.19089,0.00014,16.34692]
[1777781791779,32.46,78163.12,34.8,-0.19085,0.00014,16.34193]
[1777781798384,32.46,78163.12,34.8,-0.19085,0.00014,16.34193]
[1777781810326,32.46,78163.12,34.8,-0.19085,0.00014,16.34227]
[1777781813389,32.46,78163.12,34.8,-0.19086,0.00014,16.34258]
[1777781813490,32.46,78163.12,34.8,-0.19086,0.00014,16.34264]
[1777781818973,32.47,78163.02,34.8,-0.19089,0.00014,16.34436]
[1777781824007,32.47,78163.26,34.8,-0.19088,0.00014,16.34362]
[1777781829043,32.47,78171.4,34.8,-0.18976,0.00014,16.28661]
[1777781833071,32.47,78162.59,34.8,-0.19101,0.00014,16.35038]
[1777781838106,32.48,78162.23,34.8,-0.19108,0.00014,16.3539]
[1777781843326,32.48,78164.22,34.8,-0.19081,0.00014,16.34053]
[1777781850326,32.48,78165.18,34.8,-0.1907,0.00014,16.33476]
[1777781855331,32.48,78166.2,34.8,-0.19055,0.00014,16.32451]
[1777781861270,32.49,78166.83,34.8,-0.1905,0.00014,16.32197]
[1777781866327,32.49,78166.77,34.8,-0.19053,0.00014,16.3234]
[1777781872504,32.5,78166.91,34.8,-0.19054,0.00014,16.32399]
[1777781879396,32.5,78167.79,34.8,-0.19046,0.00014,16.31996]
[1777781888459,32.51,78167.32,34.8,-0.19057,0.00014,16.32592]
[1777781893495,32.51,78164.92,34.8,-0.19094,0.00014,16.34446]
[1777781896378,32.51,78164.89,34.8,-0.19095,0.00014,16.34495]
[1777781901549,32.52,78166.72,34.8,-0.19073,0.00014,16.3339]
[1777781906534,32.52,78166.83,34.8,-0.19074,0.00014,16.33433]
[1777781906585,32.52,78165.59,34.8,-0.19091,0.00014,16.34344]
[1777781911620,32.53,78163.29,34.8,-0.19123,0.00014,16.35709]
[1777781916655,32.53,78162.46,34.8,-0.19138,0.00014,16.36479]
[1777781922697,32.54,78161.62,34.8,-0.19154,0.00014,16.37288]
[1777781927731,32.54,78161.33,34.8,-0.19161,0.00014,16.37664]
[1777781933066,32.55,78161.4,34.8,-0.19162,0.00014,16.37714]
[1777781938809,32.55,78161.45,34.8,-0.19167,0.00014,16.37943]
[1777781943844,32.56,78161.4,34.8,-0.19171,0.00014,16.38138]
[1777781948878,32.56,78161.37,34.8,-0.19174,0.00014,16.38315]
[1777781958774,32.56,78161.37,34.8,-0.19175,0.00014,16.38376]
[1777781970407,32.57,78160.88,34.8,-0.19188,0.00014,16.39053]
[1777781976948,32.58,78160.88,34.8,-0.19191,0.00014,16.38926]
[1777781982349,32.59,78160.88,34.8,-0.19195,0.00014,16.39138]
[1777781989601,32.59,78160.8,34.8,-0.19197,0.00014,16.3927]
[1777781995203,32.6,78161.18,34.8,-0.19197,0.00014,16.39246]
[1777782000603,32.6,78161.18,34.8,-0.19197,0.00014,16.39246]
[1777782000618,32.6,78161.18,34.8,-0.19197,0.00014,16.39246]
[1777782000655,32.6,78161.18,34.8,-0.19197,0.00014,16.39246]
[1777782000681,32.6,78161.18,34.8,-0.192,0.00014,16.39388]
[1777782000883,32.6,78161.18,34.8,-0.192,0.00014,16.39388]
[1777782001245,32.6,78168.4,34.8,-0.19099,0.00014,16.34271]
[1777782006280,32.6,78164.54,34.8,-0.19153,0.00014,16.37004]
[1777782006830,32.6,78164.54,34.8,-0.19153,0.00014,16.37004]
[1777782006932,32.6,78164.54,34.8,-0.19153,0.00014,16.37]
[1777782012244,32.6,78167.49,34.8,-0.19113,0.00014,16.34963]
[1777782019371,32.61,78168.03,34.8,-0.19108,0.00014,16.34723]
[1777782024406,32.61,78169.7,34.8,-0.19086,0.00014,16.3363]
[1777782029441,32.61,78168.56,34.8,-0.19104,0.00014,16.34539]
[1777782031326,32.61,78165.63,34.8,-0.19145,0.00014,16.36636]
[1777782038328,32.61,78160.91,34.8,-0.19209,0.00014,16.39603]
[1777782046310,32.61,78161.02,34.8,-0.19209,0.00014,16.39588]
[1777782047484,32.62,78161.02,34.8,-0.1921,0.00014,16.3965]
[1777782051652,32.62,78172.0,34.8,-0.19058,0.00014,16.31937]
[1777782057331,32.62,78172.91,34.8,-0.19048,0.00014,16.31408]
[1777782061798,32.62,78176.19,34.8,-0.19005,0.00014,16.29205]
[1777782062330,32.62,78176.19,34.8,-0.19005,0.00014,16.29205]
[1777782062674,32.63,78175.96,34.8,-0.19008,0.00014,16.29392]
[1777782067709,32.63,78176.06,34.8,-0.19008,0.00014,16.2937]
[1777782069836,32.63,78176.03,34.8,-0.19008,0.00014,16.29401]
[1777782069900,32.63,78176.03,34.8,-0.19009,0.00014,16.29415]
[1777782076772,32.63,78175.97,34.8,-0.19013,0.00014,16.29651]
[1777782081807,32.64,78176.26,34.8,-0.19012,0.00014,16.29585]
[1777782089863,32.64,78176.2,34.8,-0.19017,0.00014,16.29853]
[1777782094898,32.65,78176.44,34.8,-0.19012,0.00014,16.29366]
[1777782101200,32.65,78177.26,34.8,-0.19003,0.00014,16.28902]
[1777782105118,32.65,78181.48,34.8,-0.18948,0.00014,16.2606]
[1777782105889,32.65,78181.59,34.8,-0.18947,0.00014,16.26015]
[1777782106440,32.66,78180.89,34.8,-0.18957,0.00014,16.26556]
[1777782112778,32.66,78178.85,34.8,-0.18986,0.00014,16.28044]
[1777782122087,32.66,78178.45,34.8,-0.18995,0.00014,16.28501]
[1777782127813,32.66,78179.82,34.8,-0.18978,0.00014,16.27592]
[1777782134522,32.67,78186.49,34.8,-0.18888,0.00014,16.23007]
[1777782140520,32.67,78186.34,34.8,-0.18893,0.00014,16.23246]
[1777782145522,32.67,78186.3,34.8,-0.18894,0.00014,16.23339]
[1777782150528,32.68,78186.16,34.8,-0.18899,0.00014,16.23587]
[1777782156325,32.68,78186.31,34.8,-0.18896,0.00014,16.23169]
[1777782159890,32.68,78186.35,34.8,-0.18896,0.00014,16.23162]
[1777782159923,32.68,78186.35,34.8,-0.18897,0.00014,16.23225]
[1777782161817,32.68,78186.35,34.8,-0.18897,0.00014,16.23225]
[1777782162491,32.68,78186.55,34.8,-0.18895,0.00014,16.23122]
[1777782168588,32.69,78188.31,34.8,-0.18875,0.00014,16.22103]
[1777782173995,32.7,78187.18,34.8,-0.18896,0.00014,16.23173]
[1777782181500,32.7,78187.39,34.8,-0.18899,0.00014,16.23326]
[1777782183866,32.7,78187.39,34.8,-0.18899,0.00014,16.23326]
[1777782185357,32.71,78189.26,34.8,-0.18875,0.00014,16.22109]
[1777782185528,32.71,78190.48,34.8,-0.18859,0.00014,16.2128]
[1777782188304,32.71,78190.3,34.8,-0.18862,0.00014,16.21452]
[1777782188677,32.71,78190.3,34.8,-0.18863,0.00014,16.21492]
[1777782188939,32.71,78190.3,34.8,-0.18863,0.00014,16.21492]
[1777782189886,32.71,78190.3,34.8,-0.18863,0.00014,16.21492]
[1777782190564,32.71,78190.78,34.8,-0.18857,0.00014,16.2121]
[1777782195598,32.71,78190.93,34.8,-0.18857,0.00014,16.21207]
[1777782200633,32.72,78192.36,34.8,-0.18839,0.00014,16.20285]
[1777782205671,32.72,78192.89,34.8,-0.18834,0.00014,16.19998]
[1777782210706,32.72,78193.9,34.8,-0.18821,0.00014,16.19365]
[1777782216748,32.72,78194.48,34.8,-0.18812,0.00014,16.18588]
[1777782222276,32.73,78194.14,34.8,-0.18817,0.00014,16.18875]
[1777782227827,32.73,78195.43,34.8,-0.18801,0.00014,16.18075]
[1777782232861,32.73,78195.1,34.8,-0.18807,0.00014,16.18379]
[1777782238902,32.73,78197.29,34.8,-0.18779,0.00014,16.16912]
[1777782244945,32.73,78197.22,34.8,-0.18781,0.00014,16.17046]
[1777782250072,32.74,78197.11,34.8,-0.18784,0.00014,16.17164]
[1777782251356,32.74,78197.08,34.8,-0.18785,0.00014,16.17211]
[1777782251935,32.74,78197.08,34.8,-0.18785,0.00014,16.17211]
[1777782251457,32.74,78197.06,34.8,-0.18785,0.00014,16.17242]
[1777782252859,32.74,78197.06,34.8,-0.18785,0.00014,16.17242]
[1777782253001,32.74,78197.88,34.8,-0.18775,0.00014,16.16717]
[1777782258532,32.74,78197.98,34.8,-0.18775,0.00014,16.16697]
[1777782263988,32.74,78201.26,34.8,-0.18731,0.00014,16.14457]
[1777782269113,32.74,78200.15,34.8,-0.18748,0.00014,16.15321]
[1777782274156,32.75,78200.12,34.8,-0.18746,0.00014,16.14942]
[1777782279446,32.75,78201.43,34.8,-0.18729,0.00014,16.14061]
[1777782285111,32.75,78202.01,34.8,-0.18722,0.00014,16.13724]
[1777782290268,32.75,78204.81,34.8,-0.18685,0.00014,16.11822]
[1777782295303,32.75,78209.02,34.8,-0.18629,0.00014,16.08916]
[1777782300338,32.76,78210.72,34.8,-0.18608,0.00014,16.0782]
[1777782305372,32.76,78211.21,34.8,-0.18604,0.00014,16.07587]
[1777782313753,32.76,78210.96,34.8,-0.18608,0.00014,16.0779]
[1777782325359,32.77,78211.43,34.8,-0.18607,0.00014,16.07746]
[1777782330537,32.78,78215.77,34.8,-0.18554,0.00014,16.05018]
[1777782335853,32.78,78211.45,34.8,-0.18612,0.00014,16.07797]
[1777782341625,32.79,78207.03,34.8,-0.18677,0.00014,16.11154]
[1777782345884,32.79,78198.67,34.8,-0.18793,0.00014,16.17175]
[1777782355723,32.8,78195.03,34.8,-0.18847,0.00014,16.19952]
[1777782356316,32.8,78195.03,34.8,-0.18847,0.00014,16.19952]
[1777782359415,32.8,78194.66,34.8,-0.18853,0.00014,16.20254]
[1777782359798,32.8,78194.66,34.8,-0.18853,0.00014,16.20254]
[1777782359900,32.8,78194.09,34.8,-0.18862,0.00014,16.20717]
[1777782360903,32.8,78194.09,34.8,-0.18862,0.00014,16.20717]
[1777782361005,32.8,78194.09,34.8,-0.18862,0.00014,16.20752]
[1777782366328,32.8,78192.58,34.8,-0.18885,0.00014,16.21899]
[1777782371836,32.81,78201.07,34.8,-0.18771,0.00014,16.16058]
[1777782376078,32.81,78202.54,34.8,-0.18753,0.00014,16.15108]
[1777782376086,32.81,78204.02,34.8,-0.18733,0.00014,16.14092]
[1777782376871,32.81,78205.53,34.8,-0.18713,0.00014,16.13038]
[1777782381908,32.81,78206.01,34.8,-0.18708,0.00014,16.12775]
[1777782386943,32.81,78208.88,34.8,-0.1867,0.00014,16.10826]
[1777782391978,32.82,78210.02,34.8,-0.18652,0.00014,16.09645]
[1777782393077,32.82,78210.02,34.8,-0.18652,0.00014,16.09645]
[1777782399027,32.82,78210.83,34.8,-0.18644,0.00014,16.09192]
[1777782404960,32.82,78212.06,34.8,-0.18628,0.00014,16.08387]
[1777782407426,32.82,78213.13,34.8,-0.18615,0.00014,16.07697]
[1777782416148,32.83,78213.13,34.8,-0.18618,0.00014,16.07849]
[1777782422190,32.83,78213.28,34.8,-0.18617,0.00014,16.07832]
[1777782427225,32.83,78213.25,34.8,-0.18619,0.00014,16.07923]
[1777782432260,32.83,78213.57,34.8,-0.18616,0.00014,16.07764]
[1777782438302,32.83,78213.52,34.8,-0.18618,0.00014,16.07878]
[1777782443337,32.84,78213.23,34.8,-0.18623,0.00014,16.08145]
[1777782450386,32.84,78213.22,34.8,-0.18625,0.00014,16.08233]
[1777782457270,32.84,78213.32,34.8,-0.1862,0.00014,16.07712]
[1777782457284,32.84,78213.32,34.8,-0.1862,0.00014,16.07712]
[1777782463477,32.84,78217.49,34.8,-0.18566,0.00014,16.04918]
[1777782469519,32.84,78218.08,34.8,-0.1856,0.00014,16.04585]
[1777782474061,32.85,78216.84,34.8,-0.18577,0.00014,16.05494]
[1777782474903,32.85,78216.84,34.8,-0.18578,0.00014,16.0554]
[1777782474931,32.85,78217.0,34.8,-0.18576,0.00014,16.0544]
[1777782480287,32.85,78217.53,34.8,-0.18569,0.00014,16.05062]
[1777782485631,32.85,78223.49,34.8,-0.18488,0.00014,16.00868]
[1777782491922,32.85,78223.53,34.8,-0.18488,0.00014,16.0086]
[1777782497715,32.85,78227.09,34.8,-0.18441,0.00014,15.98383]
[1777782499926,32.85,78228.63,34.8,-0.1842,0.00014,15.97306]
[1777782505022,32.85,78228.45,34.8,-0.18423,0.00014,15.97462]
[1777782511028,32.85,78228.0,34.8,-0.1843,0.00014,15.97824]
[1777782516848,32.85,78219.07,34.8,-0.18547,0.00014,16.03697]
[1777782521883,32.85,78219.48,34.8,-0.18542,0.00014,16.03409]
[1777782526918,32.85,78213.75,34.8,-0.1862,0.00014,16.07452]
[1777782531940,32.85,78213.75,34.8,-0.18619,0.00014,16.07431]
[1777782536988,32.85,78213.75,34.8,-0.18619,0.00014,16.0741]
[1777782542028,32.85,78214.9,34.8,-0.18603,0.00014,16.0658]
[1777782547064,32.85,78215.3,34.8,-0.18597,0.00014,16.06283]
[1777782552099,32.85,78214.84,34.8,-0.18603,0.00014,16.06593]
[1777782558141,32.85,78215.8,34.8,-0.1859,0.00014,16.05894]
[1777782569285,32.85,78214.91,34.8,-0.18602,0.00014,16.06518]
[1777782582310,32.85,78214.37,34.8,-0.18604,0.00014,16.06366]
[1777782589358,32.85,78214.35,34.8,-0.18604,0.00014,16.06359]
[1777782595669,32.85,78214.35,34.8,-0.18604,0.00014,16.06359]
[1777782601390,32.84,78214.78,34.8,-0.18597,0.00014,16.0601]
[1777782607484,32.84,78214.6,34.8,-0.18599,0.00014,16.06107]
[1777782615455,32.84,78214.68,34.8,-0.18598,0.00014,16.06034]
[1777782621583,32.84,78214.89,34.8,-0.18594,0.00014,16.05844]
[1777782626618,32.84,78217.47,34.8,-0.18559,0.00014,16.04008]
[1777782632283,32.84,78224.42,34.8,-0.18465,0.00014,15.99096]
[1777782637913,32.84,78224.19,34.8,-0.18465,0.00014,15.98835]
[1777782643737,32.84,78216.47,34.8,-0.1857,0.00014,16.04311]
[1777782648772,32.84,78216.48,34.8,-0.1857,0.00014,16.04307]
[1777782653807,32.84,78216.57,34.8,-0.18568,0.00014,16.04245]
[1777782658842,32.84,78216.48,34.8,-0.1857,0.00014,16.04313]
[1777782663877,32.84,78216.56,34.8,-0.18569,0.00014,16.04263]
[1777782668912,32.84,78216.54,34.8,-0.18569,0.00014,16.04285]
[1777782675199,32.84,78216.59,34.8,-0.18568,0.00014,16.04252]
[1777782682005,32.85,78220.24,34.8,-0.1852,0.00014,16.01715]
[1777782687040,32.85,78220.61,34.8,-0.18515,0.00014,16.01481]
[1777782688294,32.85,78220.61,34.8,-0.18515,0.00014,16.01481]
[1777782688348,32.85,78222.41,34.8,-0.18491,0.00014,16.00212]
[1777782694089,32.84,78224.18,34.8,-0.18462,0.00014,15.98431]
[1777782695114,32.84,78224.18,34.8,-0.18462,0.00014,15.98431]
[1777782698293,32.84,78226.04,34.8,-0.18436,0.00014,15.97084]
[1777782698775,32.84,78226.31,34.8,-0.18432,0.00014,15.96883]
[1777782704160,32.84,78227.33,34.8,-0.18418,0.00014,15.96111]
[1777782705478,32.84,78227.33,34.8,-0.18418,0.00014,15.96111]
[1777782711209,32.84,78227.69,34.8,-0.18412,0.00014,15.95795]
[1777782716244,32.84,78222.18,34.8,-0.18485,0.00014,15.9965]
[1777782720141,32.84,78221.73,34.8,-0.18491,0.00014,15.99926]
[1777782720272,32.84,78218.81,34.8,-0.1853,0.00014,16.01979]
[1777782725307,32.84,78214.14,34.8,-0.18593,0.00014,16.05258]
[1777782730341,32.84,78207.66,34.8,-0.1868,0.00014,16.09796]
[1777782736384,32.83,78206.0,34.8,-0.18702,0.00014,16.10891]
[1777782741420,32.83,78207.6,34.8,-0.18679,0.00014,16.09702]
[1777782746455,32.83,78206.82,34.8,-0.18688,0.00014,16.10202]
[1777782753503,32.83,78206.99,34.8,-0.18681,0.00014,16.09546]
[1777782761560,32.83,78206.71,34.8,-0.18683,0.00014,16.09664]
[1777782771630,32.82,78206.79,34.8,-0.18681,0.00014,16.09522]
[1777782774897,32.82,78206.3,34.8,-0.18687,0.00014,16.09844]
[1777782774998,32.82,78205.87,34.8,-0.18693,0.00014,16.10148]
[1777782781700,32.83,78205.22,34.8,-0.18703,0.00014,16.10663]
[1777782782490,32.83,78205.22,34.8,-0.18703,0.00014,16.10663]
[1777782782862,32.83,78205.22,34.8,-0.18703,0.00014,16.10663]
[1777782782963,32.83,78205.22,34.8,-0.18703,0.00014,16.10672]
[1777782788592,32.82,78205.06,34.8,-0.18704,0.00014,16.10746]
[1777782793724,32.82,78204.91,34.8,-0.18705,0.00014,16.10787]
[1777782803605,32.82,78205.19,34.8,-0.187,0.00014,16.10552]
[1777782809363,32.82,78205.15,34.8,-0.18699,0.00014,16.10495]
[1777782817059,32.82,78205.22,34.8,-0.18694,0.00014,16.09936]
[1777782822989,32.82,78204.51,34.8,-0.18702,0.00014,16.10372]
[1777782828024,32.82,78204.55,34.8,-0.18701,0.00014,16.10306]
[1777782833162,32.82,78204.91,34.8,-0.18696,0.00014,16.10022]
[1777782838194,32.81,78205.33,34.8,-0.18689,0.00014,16.09691]
[1777782844136,32.81,78205.72,34.8,-0.18683,0.00014,16.09371]
[1777782851185,32.81,78205.67,34.8,-0.18683,0.00014,16.0936]
[1777782857227,32.81,78205.5,34.8,-0.18684,0.00014,16.09445]
[1777782863269,32.81,78205.5,34.8,-0.18684,0.00014,16.0941]
[1777782873339,32.81,78205.75,34.8,-0.18676,0.00014,16.08713]
[1777782878382,32.81,78205.75,34.8,-0.18675,0.00014,16.08686]
[1777782886665,32.81,78205.71,34.8,-0.18675,0.00014,16.08698]
[1777782891744,32.81,78205.71,34.8,-0.18674,0.00014,16.08644]
[1777782897307,32.81,78205.99,34.8,-0.1867,0.00014,16.0842]
[1777782902542,32.8,78206.63,34.8,-0.18661,0.00014,16.07936]
[1777782910741,32.8,78206.02,34.8,-0.18669,0.00014,16.08363]
[1777782917116,32.8,78206.02,34.8,-0.18668,0.00014,16.08308]
[1777782922682,32.8,78206.56,34.8,-0.1866,0.00014,16.07888]
[1777782927756,32.8,78206.38,34.8,-0.18662,0.00014,16.07997]
[1777782932937,32.8,78197.26,34.8,-0.18782,0.00014,16.13943]
[1777782933854,32.8,78197.4,34.8,-0.1878,0.00014,16.13832]
[1777782933955,32.8,78197.33,34.8,-0.18781,0.00014,16.13874]
[1777782939800,32.8,78195.27,34.8,-0.1881,0.00014,16.15369]
[1777782944888,32.8,78194.15,34.8,-0.18825,0.00014,16.16179]
[1777782952892,32.8,78194.39,34.8,-0.18823,0.00014,16.16073]
[1777782958935,32.8,78193.21,34.8,-0.1884,0.00014,16.16954]
[1777782964976,32.81,78193.36,34.8,-0.18839,0.00014,16.16896]
[1777782970012,32.81,78195.13,34.8,-0.18816,0.00014,16.15696]
[1777782975047,32.81,78202.03,34.8,-0.18723,0.00014,16.10882]
[1777782979385,32.81,78199.92,34.8,-0.18753,0.00014,16.1244]
[1777782980871,32.81,78199.93,34.8,-0.18753,0.00014,16.12448]
[1777782980972,32.81,78199.93,34.8,-0.18753,0.00014,16.12459]
[1777782990156,32.81,78198.74,34.8,-0.18769,0.00014,16.13269]
[1777782998156,32.81,78198.46,34.8,-0.18769,0.00014,16.12988]
[1777783003978,32.81,78198.53,34.8,-0.18767,0.00014,16.12897]
[1777783009289,32.81,78200.49,34.8,-0.18739,0.00014,16.11485]
[1777783014324,32.81,78199.72,34.8,-0.1875,0.00014,16.12012]
[1777783022292,32.81,78199.77,34.8,-0.18749,0.00014,16.11969]
[1777783027414,32.81,78198.63,34.8,-0.18764,0.00014,16.1273]
[1777783033457,32.8,78197.89,34.8,-0.18773,0.00014,16.13219]
[1777783041513,32.8,78197.75,34.8,-0.18774,0.00014,16.13276]
[1777783047562,32.8,78197.75,34.8,-0.18774,0.00014,16.13261]
[1777783054604,32.8,78198.03,34.8,-0.18765,0.00014,16.12554]
[1777783064022,32.8,78198.68,34.8,-0.18756,0.00014,16.12083]
[1777783066744,32.8,78198.71,34.8,-0.18755,0.00014,16.12038]
[1777783066881,32.8,78198.71,34.8,-0.18755,0.00014,16.12038]
[1777783067695,32.8,78210.58,34.8,-0.18593,0.00014,16.03612]
[1777783073737,32.8,78217.53,34.8,-0.18498,0.00014,15.98675]
[1777783080786,32.8,78210.45,34.8,-0.18594,0.00014,16.03672]
[1777783089401,32.8,78209.03,34.8,-0.18613,0.00014,16.04642]
[1777783091537,32.8,78209.06,34.8,-0.18611,0.00014,16.0453]
[1777783102584,32.79,78209.24,34.8,-0.18607,0.00014,16.04349]
[1777783107975,32.79,78209.38,34.8,-0.18602,0.00014,16.04071]
[1777783114017,32.79,78209.34,34.8,-0.18597,0.00014,16.03552]
[1777783123080,32.78,78209.18,34.8,-0.18597,0.00014,16.03539]
[1777783129905,32.78,78209.21,34.8,-0.18595,0.00014,16.03461]
[1777783135553,32.78,78209.21,34.8,-0.18594,0.00014,16.03376]
[1777783141206,32.78,78209.11,34.8,-0.18593,0.00014,16.03333]
[1777783146240,32.78,78209.34,34.8,-0.18589,0.00014,16.03099]
[1777783155304,32.77,78209.52,34.8,-0.18584,0.00014,16.02846]
[1777783160339,32.77,78209.12,34.8,-0.18588,0.00014,16.03057]
[1777783165374,32.77,78209.01,34.8,-0.18588,0.00014,16.03064]
[1777783170409,32.77,78208.87,34.8,-0.18589,0.00014,16.03093]
[1777783175443,32.77,78208.87,34.8,-0.18584,0.00014,16.02563]
[1777783181486,32.76,78208.94,34.8,-0.18581,0.00014,16.02432]
[1777783187875,32.76,78208.94,34.8,-0.1858,0.00014,16.02392]
[1777783188703,32.76,78208.94,34.8,-0.1858,0.00014,16.02392]
[1777783189559,32.76,78208.94,34.8,-0.18579,0.00014,16.02327]
[1777783194757,32.76,78208.94,34.8,-0.18578,0.00014,16.02287]
[1777783197678,32.76,78208.94,34.8,-0.18578,0.00014,16.02248]
[1777783198246,32.76,78208.94,34.8,-0.18577,0.00014,16.0221]
[1777783201873,32.76,78208.83,34.8,-0.18578,0.00014,16.02262]
[1777783202739,32.76,78209.01,34.8,-0.18575,0.00014,16.02108]
[1777783207744,32.75,78208.89,34.8,-0.18575,0.00014,16.0213]
[1777783210704,32.75,78208.93,34.8,-0.18574,0.00014,16.02077]
[1777783212016,32.75,78208.93,34.8,-0.18574,0.00014,16.02051]
[1777783212716,32.75,78208.93,34.8,-0.18574,0.00014,16.02051]
[1777783215236,32.75,78209.02,34.8,-0.18572,0.00014,16.01937]
[1777783216054,32.75,78209.02,34.8,-0.18572,0.00014,16.01937]
[1777783224147,32.75,78209.21,34.8,-0.18568,0.00014,16.01729]
[1777783230832,32.75,78209.21,34.8,-0.18566,0.00014,16.0161]
[1777783235996,32.75,78209.21,34.8,-0.18561,0.00014,16.01102]
[1777783241914,32.74,78209.46,34.8,-0.18556,0.00014,16.00847]
[1777783246948,32.74,78197.38,34.8,-0.1872,0.00014,16.09359]
[1777783247383,32.74,78197.38,34.8,-0.1872,0.00014,16.09359]
[1777783248282,32.74,78195.66,34.8,-0.18744,0.00014,16.10557]
[1777783256920,32.74,78195.52,34.8,-0.18744,0.00014,16.10569]
[1777783264068,32.73,78195.72,34.8,-0.18737,0.00014,16.10189]
[1777783270109,32.73,78195.7,34.8,-0.18735,0.00014,16.10104]
[1777783275145,32.73,78195.43,34.8,-0.18737,0.00014,16.10218]
[1777783282195,32.73,78195.64,34.8,-0.18732,0.00014,16.09967]
[1777783291062,32.72,78195.63,34.8,-0.18732,0.00014,16.0992]
[1777783296293,32.72,78195.74,34.8,-0.18724,0.00014,16.09255]
[1777783301328,32.72,78195.38,34.8,-0.18728,0.00014,16.09453]
[1777783307548,32.72,78195.34,34.8,-0.18728,0.00014,16.0947]
[1777783313412,32.72,78194.99,34.8,-0.18731,0.00014,16.09597]
[1777783318448,32.71,78195.02,34.8,-0.18729,0.00014,16.09523]
[1777783325024,32.71,78195.02,34.8,-0.18728,0.00014,16.09483]
[1777783332545,32.71,78195.02,34.8,-0.18727,0.00014,16.09384]
[1777783336667,32.71,78194.99,34.8,-0.18726,0.00014,16.09377]
[1777783338977,32.71,78194.96,34.8,-0.18727,0.00014,16.09379]
[1777783347471,32.71,78194.89,34.8,-0.18727,0.00014,16.09383]
[1777783352688,32.71,78194.89,34.8,-0.18721,0.00014,16.08822]
[1777783365780,32.7,78194.86,34.8,-0.18719,0.00014,16.08737]
[1777783370815,32.7,78194.93,34.8,-0.18718,0.00014,16.0865]
[1777783376968,32.7,78194.73,34.8,-0.1872,0.00014,16.08761]
[1777783382223,32.7,78194.66,34.8,-0.1872,0.00014,16.08766]
[1777783387532,32.7,78191.66,34.8,-0.1876,0.00014,16.10852]
[1777783393694,32.7,78191.62,34.8,-0.1876,0.00014,16.10809]
[1777783394329,32.7,78191.33,34.8,-0.18764,0.00014,16.11005]
[1777783394984,32.7,78189.42,34.8,-0.1879,0.00014,16.12368]
[1777783396118,32.7,78189.42,34.8,-0.1879,0.00014,16.12368]
[1777783396976,32.7,78187.57,34.8,-0.18816,0.00014,16.13686]
[1777783400068,32.7,78187.42,34.8,-0.18818,0.00014,16.13804]
[1777783402071,32.7,78187.42,34.8,-0.18818,0.00014,16.13808]
[1777783403039,32.7,78187.0,34.8,-0.18824,0.00014,16.14125]
[1777783406209,32.7,78187.01,34.8,-0.18825,0.00014,16.14148]
[1777783407068,32.7,78186.97,34.8,-0.18825,0.00014,16.1418]
[1777783408319,32.7,78186.97,34.8,-0.18825,0.00014,16.1418]
[1777783415124,32.7,78187.14,34.8,-0.1882,0.00014,16.13629]
[1777783420159,32.7,78187.01,34.8,-0.18822,0.00014,16.13744]
[1777783430186,32.7,78186.64,34.8,-0.18828,0.00014,16.14049]
[1777783430330,32.7,78186.64,34.8,-0.18828,0.00014,16.14049]
[1777783430950,32.7,78186.64,34.8,-0.18828,0.00014,16.14049]
[1777783431051,32.7,78186.89,34.8,-0.18824,0.00014,16.13863]
[1777783433904,32.7,78186.89,34.8,-0.18824,0.00014,16.13863]
[1777783439534,32.7,78186.89,34.8,-0.18822,0.00014,16.13757]
[1777783445335,32.7,78185.66,34.8,-0.18838,0.00014,16.14547]
[1777783450574,32.69,78185.73,34.8,-0.18836,0.00014,16.14468]
[1777783456412,32.69,78185.57,34.8,-0.18836,0.00014,16.14451]
[1777783461446,32.69,78183.67,34.8,-0.18861,0.00014,16.1572]
[1777783466483,32.69,78183.63,34.8,-0.18859,0.00014,16.15663]
[1777783473660,32.69,78183.63,34.8,-0.18859,0.00014,16.15663]
[1777783483243,32.68,78183.2,34.8,-0.18858,0.00014,16.15332]
[1777783488236,32.68,78182.75,34.8,-0.18862,0.00014,16.15509]
[1777783495685,32.67,78182.49,34.8,-0.18862,0.00014,16.15489]
[1777783499805,32.67,78182.49,34.8,-0.18862,0.00014,16.15489]
[1777783500490,32.67,78182.66,34.8,-0.18858,0.00014,16.15293]
[1777783502092,32.67,78182.66,34.8,-0.18857,0.00014,16.15273]
[1777783508777,32.67,78182.79,34.8,-0.18853,0.00014,16.15028]
[1777783514819,32.66,78187.11,34.8,-0.18791,0.00014,16.11846]
[1777783522273,32.66,78187.19,34.8,-0.18788,0.00014,16.11709]
[1777783525534,32.66,78187.18,34.8,-0.18787,0.00014,16.11626]
[1777783530332,32.66,78184.22,34.8,-0.18826,0.00014,16.13653]
[1777783530860,32.66,78184.22,34.8,-0.18826,0.00014,16.13653]
[1777783531258,32.66,78184.22,34.8,-0.18826,0.00014,16.13653]
[1777783531939,32.66,78179.61,34.8,-0.18886,0.00014,16.16452]
[1777783534429,32.66,78180.07,34.8,-0.18879,0.00014,16.16119]
[1777783535343,32.66,78181.93,34.8,-0.18854,0.00014,16.14793]
[1777783535966,32.66,78182.71,34.8,-0.18842,0.00014,16.1422]
[1777783541002,32.65,78182.6,34.8,-0.18842,0.00014,16.14209]
[1777783546434,32.65,78181.6,34.8,-0.18855,0.00014,16.14847]
[1777783553090,32.65,78181.48,34.8,-0.18853,0.00014,16.14776]
[1777783558125,32.64,78181.36,34.8,-0.18853,0.00014,16.14763]
[1777783560899,32.64,78181.31,34.8,-0.18854,0.00014,16.14779]
[1777783561000,32.64,78181.31,34.8,-0.18853,0.00014,16.14739]
[1777783569202,32.64,78181.31,34.8,-0.18852,0.00014,16.14696]
[1777783569841,32.64,78181.31,34.8,-0.18852,0.00014,16.14696]
[1777783570209,32.64,78181.08,34.8,-0.18855,0.00014,16.14853]
[1777783573567,32.64,78181.08,34.8,-0.18855,0.00014,16.14853]
[1777783577631,32.64,78181.08,34.8,-0.18853,0.00014,16.14731]
[1777783583300,32.63,78180.82,34.8,-0.18854,0.00014,16.14768]
[1777783588335,32.63,78180.64,34.8,-0.18854,0.00014,16.14781]
[1777783595384,32.63,78179.71,34.8,-0.1886,0.00014,16.14808]
[1777783599825,32.62,78179.82,34.8,-0.18856,0.00014,16.14628]
[1777783601075,32.62,78179.82,34.8,-0.18856,0.00014,16.14628]
[1777783601176,32.62,78179.65,34.8,-0.18858,0.00014,16.14713]
[1777783607816,32.62,78179.95,34.8,-0.18853,0.00014,16.14477]
[1777783612815,32.62,78179.95,34.8,-0.18853,0.00014,16.14433]
[1777783617881,32.62,78179.95,34.8,-0.1885,0.00014,16.1432]
[1777783624743,32.62,78179.95,34.8,-0.1885,0.00014,16.14283]
[1777783628121,32.62,78181.52,34.8,-0.18827,0.00014,16.13092]
[1777783631457,32.61,78182.75,34.8,-0.18809,0.00014,16.12164]
[1777783631475,32.61,78182.75,34.8,-0.18809,0.00014,16.12164]
[1777783632994,32.61,78186.73,34.8,-0.18754,0.00014,16.09333]
[1777783638686,32.61,78183.34,34.8,-0.18799,0.00014,16.11695]
[1777783643721,32.61,78182.42,34.8,-0.18811,0.00014,16.12311]
[1777783648756,32.61,78181.97,34.8,-0.18817,0.00014,16.12595]
[1777783656812,32.61,78181.88,34.8,-0.18814,0.00014,16.12148]
[1777783666881,32.61,78181.85,34.8,-0.18813,0.00014,16.12122]
[1777783668841,32.61,78181.85,34.8,-0.18813,0.00014,16.12113]
[1777783669234,32.61,78181.88,34.8,-0.18812,0.00014,16.12073]
[1777783670247,32.61,78181.88,34.8,-0.18812,0.00014,16.12073]
[1777783675570,32.6,78181.8,34.8,-0.18811,0.00014,16.12037]
[1777783678176,32.6,78181.85,34.8,-0.1881,0.00014,16.11964]
[1777783680855,32.6,78181.17,34.8,-0.18818,0.00014,16.12393]
[1777783682610,32.6,78181.06,34.8,-0.1882,0.00014,16.12452]
[1777783689035,32.6,78181.09,34.8,-0.18816,0.00014,16.12259]
[1777783697092,32.59,78181.09,34.8,-0.18813,0.00014,16.12099]
[1777783706155,32.59,78180.93,34.8,-0.18812,0.00014,16.12029]
[1777783714211,32.58,78180.87,34.8,-0.18806,0.00014,16.11441]
[1777783719246,32.58,78180.17,34.8,-0.18813,0.00014,16.11834]
[1777783722604,32.58,78180.31,34.8,-0.1881,0.00014,16.11669]
[1777783723274,32.58,78178.32,34.8,-0.18837,0.00014,16.13072]
[1777783724130,32.58,78178.32,34.8,-0.18837,0.00014,16.13072]
[1777783724140,32.58,78178.32,34.8,-0.18837,0.00014,16.13072]
[1777783724281,32.58,78177.26,34.8,-0.18852,0.00014,16.1381]
[1777783729317,32.57,78175.97,34.8,-0.18867,0.00014,16.14597]
[1777783732390,32.57,78175.86,34.8,-0.18868,0.00014,16.14647]
[1777783733345,32.57,78175.75,34.8,-0.18868,0.00014,16.14649]
[1777783734352,32.57,78167.28,34.8,-0.18986,0.00014,16.20652]
[1777783735829,32.57,78164.69,34.8,-0.19021,0.00014,16.22463]
[1777783736839,32.57,78164.69,34.8,-0.19021,0.00014,16.22446]
[1777783737373,32.57,78164.58,34.8,-0.19022,0.00014,16.22521]
[1777783742409,32.57,78161.68,34.8,-0.19062,0.00014,16.24547]
[1777783747444,32.57,78160.52,34.8,-0.19077,0.00014,16.25316]
[1777783752479,32.57,78160.09,34.8,-0.19082,0.00014,16.25553]
[1777783752832,32.57,78160.09,34.8,-0.19082,0.00014,16.25553]
[1777783756782,32.56,78160.13,34.8,-0.1908,0.00014,16.25464]
[1777783758520,32.56,78149.66,34.8,-0.19226,0.00014,16.32856]
[1777783764175,32.56,78145.55,34.8,-0.19282,0.00014,16.35666]
[1777783770424,32.56,78145.07,34.8,-0.19286,0.00014,16.35844]
[1777783773525,32.55,78145.07,34.8,-0.19285,0.00014,16.35791]
[1777783779053,32.55,78146.37,34.8,-0.19259,0.00014,16.34227]
[1777783791843,32.54,78144.24,34.8,-0.19285,0.00014,16.35541]
[1777783797794,32.54,78143.95,34.8,-0.19284,0.00014,16.35458]
[1777783803466,32.53,78144.02,34.8,-0.19281,0.00014,16.35291]
[1777783808870,32.53,78143.7,34.8,-0.19283,0.00014,16.35378]
[1777783814198,32.53,78143.71,34.8,-0.1928,0.00014,16.35258]
[1777783820875,32.52,78143.58,34.8,-0.19281,0.00014,16.35283]
[1777783822429,32.52,78143.58,34.8,-0.19279,0.00014,16.35194]
[1777783824502,32.52,78143.38,34.8,-0.19281,0.00014,16.35292]
[1777783830394,32.52,78143.38,34.8,-0.1928,0.00014,16.35248]
[1777783835962,32.51,78143.48,34.8,-0.19271,0.00014,16.34499]
[1777783837808,32.51,78143.62,34.8,-0.19268,0.00014,16.34379]
[1777783838489,32.51,78143.62,34.8,-0.19268,0.00014,16.34379]
[1777783847139,32.51,78143.3,34.8,-0.19269,0.00014,16.34381]
[1777783852174,32.5,78143.49,34.8,-0.19264,0.00014,16.34146]
[1777783861311,32.5,78143.45,34.8,-0.19263,0.00014,16.34096]
[1777783868806,32.5,78143.45,34.8,-0.19259,0.00014,16.33888]
[1777783869561,32.5,78143.45,34.8,-0.19259,0.00014,16.33888]
[1777783870319,32.5,78143.45,34.8,-0.19258,0.00014,16.3385]
[1777783870904,32.49,78143.45,34.8,-0.19258,0.00014,16.33813]
[1777783874523,32.49,78143.55,34.8,-0.19255,0.00014,16.33686]
[1777783876001,32.49,78143.28,34.8,-0.19259,0.00014,16.3386]
[1777783879027,32.49,78143.34,34.8,-0.19257,0.00014,16.33762]
[1777783884397,32.49,78143.23,34.8,-0.19256,0.00014,16.33714]
[1777783887087,32.49,78143.3,34.8,-0.19254,0.00014,16.33629]
[1777783890871,32.48,78143.45,34.8,-0.19251,0.00014,16.33453]
[1777783891450,32.48,78143.52,34.8,-0.19246,0.00014,16.32938]
[1777783895442,32.48,78143.52,34.8,-0.19246,0.00014,16.32935]
[1777783896915,32.48,78143.77,34.8,-0.19242,0.00014,16.32747]
[1777783897623,32.48,78143.73,34.8,-0.19242,0.00014,16.3276]
[1777783903438,32.48,78143.66,34.8,-0.19242,0.00014,16.32734]
[1777783911589,32.48,78143.56,34.8,-0.19241,0.00014,16.32667]
[1777783916625,32.48,78146.15,34.8,-0.19203,0.00014,16.30751]
[1777783921661,32.47,78151.6,34.8,-0.19125,0.00014,16.2682]
[1777783926695,32.47,78151.78,34.8,-0.19122,0.00014,16.26654]
[1777783931382,32.47,78151.78,34.8,-0.19121,0.00014,16.26639]
[1777783933976,32.47,78151.73,34.8,-0.19122,0.00014,16.26646]
[1777783940651,32.47,78155.07,34.8,-0.19074,0.00014,16.24224]
[1777783946197,32.47,78156.39,34.8,-0.19055,0.00014,16.23265]
[1777783956906,32.47,78157.08,34.8,-0.19041,0.00014,16.22279]
[1777783961942,32.47,78156.92,34.8,-0.19043,0.00014,16.2238]
[1777783967983,32.47,78158.5,34.8,-0.19021,0.00014,16.21245]
[1777783973020,32.47,78162.57,34.8,-0.18964,0.00014,16.18343]
[1777783978055,32.47,78162.61,34.8,-0.18963,0.00014,16.18329]
[1777783984097,32.47,78162.7,34.8,-0.18962,0.00014,16.18277]
[1777783989319,32.47,78162.67,34.8,-0.18963,0.00014,16.18301]
[1777783994817,32.47,78162.72,34.8,-0.18962,0.00014,16.18281]
[1777783994827,32.47,78162.72,34.8,-0.18962,0.00014,16.18281]
[1777783995863,32.47,78164.55,34.8,-0.18937,0.00014,16.16979]
[1777783996180,32.47,78165.96,34.8,-0.18917,0.00014,16.15973]
[1777784001203,32.47,78166.83,34.8,-0.18904,0.00014,16.15294]
[1777784004488,32.47,78170.75,34.8,-0.18848,0.00014,16.12446]
[1777784010280,32.47,78171.16,34.8,-0.18842,0.00014,16.12101]
[1777784015832,32.47,78170.4,34.8,-0.18848,0.00014,16.12153]
[1777784024378,32.46,78169.97,34.8,-0.18852,0.00014,16.12342]
[1777784025089,32.46,78169.97,34.8,-0.18852,0.00014,16.12342]
[1777784025385,32.46,78169.44,34.8,-0.18859,0.00014,16.12711]
[1777784030580,32.46,78169.66,34.8,-0.18855,0.00014,16.12514]
[1777784037825,32.46,78170.18,34.8,-0.18846,0.00014,16.12064]
[1777784044023,32.46,78170.17,34.8,-0.18846,0.00014,16.12065]
[1777784051566,32.46,78170.13,34.8,-0.18845,0.00014,16.12014]
[1777784052317,32.46,78170.13,34.8,-0.18845,0.00014,16.12014]
[1777784060630,32.46,78169.83,34.8,-0.1885,0.00014,16.12224]
[1777784070700,32.46,78169.83,34.8,-0.1885,0.00014,16.12229]
[1777784076014,32.46,78169.83,34.8,-0.18846,0.00014,16.11767]
[1777784081777,32.46,78168.0,34.8,-0.18871,0.00014,16.13079]
[1777784091847,32.46,78168.0,34.8,-0.18871,0.00014,16.13068]
[1777784096985,32.46,78168.0,34.8,-0.18871,0.00014,16.13066]
[1777784102948,32.46,78168.13,34.8,-0.18869,0.00014,16.12969]
[1777784103837,32.46,78168.13,34.8,-0.18869,0.00014,16.12969]
[1777784110575,32.46,78168.13,34.8,-0.18869,0.00014,16.12977]
[1777784115706,32.46,78168.13,34.8,-0.18869,0.00014,16.12974]
[1777784116674,32.46,78168.13,34.8,-0.18869,0.00014,16.1298]
[1777784122057,32.46,78167.9,34.8,-0.18874,0.00014,16.13195]
[1777784130381,32.46,78167.9,34.8,-0.18874,0.00014,16.13195]
[1777784136155,32.46,78167.99,34.8,-0.18871,0.00014,16.12818]
[1777784141190,32.46,78166.97,34.8,-0.18887,0.00014,16.136]
[1777784146224,32.46,78165.09,34.8,-0.18914,0.00014,16.14989]
[1777784151374,32.47,78163.59,34.8,-0.18935,0.00014,16.16072]
[1777784151472,32.47,78163.59,34.8,-0.18935,0.00014,16.16084]
[1777784158259,32.47,78163.59,34.8,-0.18935,0.00014,16.16084]
[1777784163420,32.47,78163.59,34.8,-0.18937,0.00014,16.16171]
[1777784169826,32.47,78162.72,34.8,-0.18949,0.00014,16.1681]
[1777784175428,32.47,78150.56,34.8,-0.19121,0.00014,16.25521]
[1777784180463,32.47,78146.73,34.8,-0.19174,0.00014,16.28211]
[1777784186791,32.47,78146.58,34.8,-0.19175,0.00014,16.28275]
[1777784194285,32.47,78146.73,34.8,-0.19168,0.00014,16.27637]
[1777784199596,32.46,78146.3,34.8,-0.19173,0.00014,16.27859]
[1777784204631,32.46,78146.47,34.8,-0.19169,0.00014,16.27693]
[1777784209666,32.46,78148.6,34.8,-0.19139,0.00014,16.26144]
[1777784215708,32.46,78149.8,34.8,-0.19121,0.00014,16.25265]
[1777784220743,32.46,78152.83,34.8,-0.19078,0.00014,16.23093]
[1777784225777,32.46,78153.78,34.8,-0.19065,0.00014,16.22423]
[1777784231820,32.46,78153.71,34.8,-0.19066,0.00014,16.22484]
[1777784241890,32.46,78153.49,34.8,-0.1907,0.00014,16.22659]
[1777784249353,32.46,78153.65,34.8,-0.19068,0.00014,16.2255]
[1777784252743,32.46,78153.65,34.8,-0.19068,0.00014,16.22568]
[1777784252967,32.46,78154.24,34.8,-0.19056,0.00014,16.2169]
[1777784256151,32.46,78155.15,34.8,-0.19043,0.00014,16.21037]
[1777784256964,32.46,78155.15,34.8,-0.19043,0.00014,16.21037]
[1777784257764,32.46,78155.22,34.8,-0.19042,0.00014,16.20984]
[1777784263736,32.46,78156.0,34.8,-0.19031,0.00014,16.2042]
[1777784264414,32.46,78156.0,34.8,-0.19031,0.00014,16.20418]
[1777784265974,32.46,78156.0,34.8,-0.19031,0.00014,16.20418]
[1777784271096,32.46,78155.81,34.8,-0.19034,0.00014,16.20544]
[1777784277650,32.46,78155.68,34.8,-0.19035,0.00014,16.20631]
[1777784284187,32.46,78155.68,34.8,-0.19035,0.00014,16.20615]
[1777784291236,32.46,78155.81,34.8,-0.19033,0.00014,16.20511]
[1777784296271,32.46,78155.85,34.8,-0.19032,0.00014,16.20474]
[1777784301173,32.46,78156.51,34.8,-0.19023,0.00014,16.19997]
[1777784308093,32.46,78159.81,34.8,-0.18977,0.00014,16.17646]
[1777784317418,32.46,78159.82,34.8,-0.18972,0.00014,16.17167]
[1777784322464,32.46,78159.97,34.8,-0.1897,0.00014,16.17044]
[1777784327499,32.46,78159.97,34.8,-0.1897,0.00014,16.17024]
[1777784331573,32.46,78159.97,34.8,-0.1897,0.00014,16.17024]
[1777784337569,32.46,78152.96,34.8,-0.19067,0.00014,16.21978]
[1777784342604,32.46,78152.32,34.8,-0.19075,0.00014,16.22378]
[1777784347639,32.45,78154.67,34.8,-0.19041,0.00014,16.20645]
[1777784352674,32.45,78154.56,34.8,-0.19042,0.00014,16.20673]
[1777784359723,32.45,78154.5,34.8,-0.19041,0.00014,16.20633]
[1777784365765,32.45,78154.5,34.8,-0.1904,0.00014,16.2057]
[1777784371896,32.45,78154.5,34.8,-0.19039,0.00014,16.2056]
[1777784377453,32.45,78154.48,34.8,-0.19035,0.00014,16.20062]
[1777784382884,32.45,78162.33,34.8,-0.18923,0.00014,16.14367]
[1777784384400,32.45,78162.33,34.8,-0.18923,0.00014,16.14367]
[1777784385947,32.45,78162.4,34.8,-0.18922,0.00014,16.14314]
[1777784388561,32.45,78162.47,34.8,-0.18921,0.00014,16.14264]
[1777784388655,32.45,78162.47,34.8,-0.18921,0.00014,16.14264]
[1777784388926,32.45,78162.52,34.8,-0.1892,0.00014,16.14229]
[1777784394742,32.45,78162.4,34.8,-0.18923,0.00014,16.1435]
[1777784400652,32.45,78162.88,34.8,-0.18917,0.00014,16.1408]
[1777784411354,32.45,78156.17,34.8,-0.19012,0.00014,16.18903]
[1777784418133,32.45,78156.23,34.8,-0.19012,0.00014,16.18915]
[1777784423168,32.45,78156.68,34.8,-0.19006,0.00014,16.18615]
[1777784429210,32.45,78156.41,34.8,-0.19011,0.00014,16.18832]
[1777784434248,32.45,78163.76,34.8,-0.18904,0.00014,16.13142]
[1777784435836,32.45,78163.76,34.8,-0.18904,0.00014,16.13142]
[1777784436165,32.45,78164.85,34.8,-0.1889,0.00014,16.12386]
[1777784441946,32.45,78166.62,34.8,-0.18865,0.00014,16.1114]
[1777784448577,32.45,78167.98,34.8,-0.18847,0.00014,16.10202]
[1777784448660,32.45,78167.98,34.8,-0.18847,0.00014,16.10202]
[1777784449065,32.45,78167.98,34.8,-0.18847,0.00014,16.10202]
[1777784451596,32.46,78167.84,34.8,-0.1885,0.00014,16.10353]
[1777784457409,32.46,78171.61,34.8,-0.18798,0.00014,16.07728]
[1777784459329,32.46,78171.61,34.8,-0.18798,0.00014,16.07728]
[1777784468142,32.46,78171.57,34.8,-0.188,0.00014,16.078]
[1777784472995,32.46,78171.94,34.8,-0.18797,0.00014,16.07636]
[1777784474556,32.46,78171.94,34.8,-0.18797,0.00014,16.07661]
[1777784479563,32.46,78172.96,34.8,-0.18784,0.00014,16.06973]
[1777784484322,32.46,78172.75,34.8,-0.18787,0.00014,16.07157]
[1777784488564,32.46,78177.87,34.8,-0.18717,0.00014,16.03537]
[1777784496685,32.47,78177.18,34.8,-0.18725,0.00014,16.03706]
[1777784498803,32.47,78177.18,34.8,-0.18726,0.00014,16.03742]
[1777784501926,32.47,78177.51,34.8,-0.18722,0.00014,16.03524]
[1777784505898,32.47,78177.62,34.8,-0.18722,0.00014,16.03541]
[1777784506670,32.47,78178.07,34.8,-0.18716,0.00014,16.03259]
[1777784510401,32.48,78178.6,34.8,-0.1871,0.00014,16.02944]
[1777784510714,32.48,78178.6,34.8,-0.1871,0.00014,16.02944]
[1777784515818,32.48,78177.24,34.8,-0.18732,0.00014,16.04048]
[1777784520928,32.48,78177.05,34.8,-0.18736,0.00014,16.0425]
[1777784526895,32.49,78177.49,34.8,-0.18733,0.00014,16.04133]
[1777784531930,32.49,78178.14,34.8,-0.18726,0.00014,16.03784]
[1777784535959,32.49,78177.72,34.8,-0.18733,0.00014,16.04155]
[1777784542000,32.49,78178.91,34.8,-0.1872,0.00014,16.03474]
[1777784546087,32.5,78184.81,34.8,-0.1864,0.00014,15.99337]
[1777784553077,32.5,78185.33,34.8,-0.18633,0.00014,15.98735]
[1777784558577,32.51,78185.44,34.8,-0.18634,0.00014,15.98775]
[1777784563829,32.51,78190.49,34.8,-0.18568,0.00014,15.95347]
[1777784569188,32.52,78191.3,34.8,-0.1856,0.00014,15.94978]
[1777784570011,32.52,78191.3,34.8,-0.1856,0.00014,15.94978]
[1777784578251,32.53,78194.72,34.8,-0.1852,0.00014,15.92868]
[1777784583287,32.53,78194.73,34.8,-0.18523,0.00014,15.93046]
[1777784589329,32.54,78194.62,34.8,-0.18529,0.00014,15.93341]
[1777784597529,32.54,78194.66,34.8,-0.18529,0.00014,15.93348]
[1777784600284,32.55,78197.92,34.8,-0.1849,0.00014,15.91337]
[1777784601581,32.55,78206.65,34.8,-0.18371,0.00014,15.85136]
[1777784602606,32.55,78206.48,34.8,-0.18374,0.00014,15.853]
[1777784604869,32.55,78205.62,34.8,-0.18387,0.00014,15.85995]
[1777784605123,32.55,78205.58,34.8,-0.18389,0.00014,15.861]
[1777784610474,32.55,78205.37,34.8,-0.18394,0.00014,15.86338]
[1777784615862,32.56,78208.04,34.8,-0.18355,0.00014,15.84068]
[1777784621334,32.56,78209.52,34.8,-0.18337,0.00014,15.83112]
[1777784626595,32.56,78209.67,34.8,-0.18338,0.00014,15.83148]
[1777784633866,32.57,78209.19,34.8,-0.18346,0.00014,15.8357]
[1777784635398,32.57,78209.19,34.8,-0.18347,0.00014,15.83627]
[1777784636391,32.57,78209.19,34.8,-0.18348,0.00014,15.83706]
[1777784637672,32.57,78198.03,34.8,-0.18502,0.00014,15.91715]
[1777784641661,32.57,78197.68,34.8,-0.18508,0.00014,15.92044]
[1777784642309,32.57,78197.68,34.8,-0.18508,0.00014,15.92044]
[1777784642410,32.57,78197.65,34.8,-0.18509,0.00014,15.92114]
[1777784643880,32.57,78197.72,34.8,-0.18508,0.00014,15.92064]
[1777784643928,32.57,78197.92,34.8,-0.18506,0.00014,15.91933]
[1777784646011,32.57,78198.18,34.8,-0.18502,0.00014,15.9176]
[1777784646872,32.57,78199.42,34.8,-0.18486,0.00014,15.90931]
[1777784646931,32.57,78199.58,34.8,-0.18484,0.00014,15.90816]
[1777784651281,32.58,78208.28,34.8,-0.18366,0.00014,15.84678]
[1777784656805,32.58,78212.69,34.8,-0.18308,0.00014,15.81639]
[1777784661840,32.58,78213.47,34.8,-0.183,0.00014,15.81192]
[1777784666875,32.59,78215.45,34.8,-0.18275,0.00014,15.79889]
[1777784671877,32.59,78215.23,34.8,-0.18279,0.00014,15.80118]
[1777784677815,32.59,78211.72,34.8,-0.18326,0.00014,15.82306]
[1777784682987,32.6,78214.34,34.8,-0.18293,0.00014,15.80584]
[1777784683827,32.6,78214.34,34.8,-0.18293,0.00014,15.80584]
[1777784683833,32.6,78214.34,34.8,-0.18293,0.00014,15.80584]
[1777784683994,32.6,78214.45,34.8,-0.18292,0.00014,15.80528]
[1777784687957,32.6,78214.52,34.8,-0.18291,0.00014,15.80495]
[1777784690030,32.6,78214.56,34.8,-0.18291,0.00014,15.80466]
[1777784690054,32.6,78214.56,34.8,-0.18291,0.00014,15.8048]
[1777784694480,32.6,78214.56,34.8,-0.18291,0.00014,15.8048]
[1777784694483,32.6,78214.43,34.8,-0.18294,0.00014,15.80635]
[1777784696461,32.6,78218.02,34.8,-0.18245,0.00014,15.78073]
[1777784697996,32.6,78219.41,34.8,-0.18227,0.00014,15.77097]
[1777784703117,32.6,78225.72,34.8,-0.18142,0.00014,15.72651]
[1777784711185,32.6,78226.65,34.8,-0.18132,0.00014,15.72132]
[1777784716227,32.61,78226.61,34.8,-0.18134,0.00014,15.72243]
[1777784721262,32.61,78226.79,34.8,-0.18133,0.00014,15.72198]
[1777784727304,32.61,78226.75,34.8,-0.18136,0.00014,15.72326]
[1777784732338,32.61,78226.63,34.8,-0.18135,0.00014,15.7203]
[1777784739388,32.62,78227.02,34.8,-0.18132,0.00014,15.71867]
[1777784744331,32.62,78227.13,34.8,-0.18132,0.00014,15.71854]
[1777784750466,32.62,78227.29,34.8,-0.18132,0.00014,15.71853]
[1777784758913,32.62,78227.26,34.8,-0.18133,0.00014,15.71906]
[1777784767406,32.63,78227.03,34.8,-0.18139,0.00014,15.72228]
[1777784774474,32.63,78227.84,34.8,-0.1813,0.00014,15.71804]
[1777784778975,32.63,78227.84,34.8,-0.18132,0.00014,15.71898]
[1777784784705,32.63,78228.24,34.8,-0.18128,0.00014,15.71705]
[1777784789739,32.64,78229.15,34.8,-0.18118,0.00014,15.71132]
[1777784791370,32.64,78229.15,34.8,-0.18118,0.00014,15.71132]
[1777784796571,32.64,78229.19,34.8,-0.18114,0.00014,15.70703]
[1777784801825,32.64,78230.86,34.8,-0.18094,0.00014,15.69638]
[1777784806859,32.64,78231.45,34.8,-0.18088,0.00014,15.69303]
[1777784813908,32.65,78231.95,34.8,-0.18083,0.00014,15.69065]
[1777784816131,32.65,78232.1,34.8,-0.18082,0.00014,15.68975]
[1777784821172,32.65,78233.76,34.8,-0.18061,0.00014,15.67888]
[1777784822376,32.65,78233.69,34.8,-0.18063,0.00014,15.67977]
[1777784822478,32.65,78236.03,34.8,-0.18031,0.00013,15.66322]
[1777784824985,32.65,78245.14,34.8,-0.17909,0.00013,15.59817]
[1777784826908,32.65,78244.54,34.8,-0.17917,0.00013,15.60259]
[1777784827000,32.65,78245.11,34.8,-0.1791,0.00013,15.59867]
[1777784828183,32.65,78245.11,34.8,-0.1791,0.00013,15.59867]
[1777784835056,32.66,78249.11,34.8,-0.17861,0.00013,15.57278]
[1777784840091,32.66,78249.16,34.8,-0.17864,0.00013,15.57421]
[1777784845126,32.67,78249.25,34.8,-0.17866,0.00013,15.57535]
[1777784850160,32.67,78250.06,34.8,-0.17858,0.00013,15.57134]
[1777784855196,32.68,78248.77,34.8,-0.17875,0.00013,15.5778]
[1777784860531,32.68,78244.04,34.8,-0.17941,0.00013,15.61315]
[1777784862811,32.69,78234.61,34.8,-0.18071,0.00013,15.68179]
[1777784869313,32.69,78234.07,34.8,-0.1808,0.00014,15.68681]
[1777784875616,32.69,78234.32,34.8,-0.1808,0.00014,15.68653]
[1777784882387,32.7,78234.12,34.8,-0.18085,0.00014,15.68955]
[1777784889433,32.7,78234.05,34.8,-0.18088,0.00014,15.69131]
[1777784893683,32.7,78233.89,34.8,-0.18091,0.00014,15.69263]
[1777784899532,32.7,78233.96,34.8,-0.18092,0.00014,15.69331]
[1777784908301,32.7,78234.03,34.8,-0.18093,0.00014,15.69363]
[1777784913602,32.71,78234.5,34.8,-0.18086,0.00013,15.68742]
[1777784918855,32.71,78234.5,34.8,-0.18087,0.00013,15.68812]
[1777784923867,32.71,78232.87,34.8,-0.18111,0.00014,15.70079]
[1777784923937,32.71,78232.87,34.8,-0.18111,0.00014,15.70079]
[1777784924679,32.71,78225.87,34.8,-0.18206,0.00014,15.75092]
[1777784929714,32.72,78222.99,34.8,-0.18246,0.00014,15.77205]
[1777784934777,32.72,78223.0,34.8,-0.18247,0.00014,15.77243]
[1777784940754,32.72,78222.62,34.8,-0.18253,0.00014,15.77579]
[1777784945825,32.72,78222.34,34.8,-0.18258,0.00014,15.7784]
[1777784950861,32.72,78222.12,34.8,-0.18262,0.00014,15.78047]
[1777784955896,32.72,78223.59,34.8,-0.18243,0.00014,15.7705]
[1777784960932,32.72,78229.48,34.8,-0.18165,0.00014,15.72914]
[1777784965967,32.73,78229.69,34.8,-0.18163,0.00014,15.72849]
[1777784970318,32.73,78229.69,34.8,-0.18163,0.00014,15.72849]
[1777784970381,32.73,78229.69,34.8,-0.18165,0.00014,15.72934]
[1777784973590,32.73,78234.93,34.8,-0.1809,0.00013,15.68748]
[1777784974322,32.73,78234.93,34.8,-0.18091,0.00013,15.68784]
[1777784974423,32.73,78234.96,34.8,-0.18091,0.00013,15.68776]
[1777784976910,32.73,78235.53,34.8,-0.18083,0.00013,15.68368]
[1777784977043,32.73,78235.61,34.8,-0.18082,0.00013,15.68314]
[1777784982079,32.73,78235.68,34.8,-0.18083,0.00013,15.68353]
[1777784994167,32.74,78235.57,34.8,-0.18088,0.00013,15.68628]
[1777785001216,32.74,78235.7,34.8,-0.18088,0.00013,15.68639]
[1777785007236,32.74,78235.5,34.8,-0.18092,0.00013,15.68825]
[1777785013005,32.74,78235.54,34.8,-0.18093,0.00013,15.68879]
[1777785018338,32.75,78236.21,34.8,-0.18086,0.00013,15.68507]
[1777785030422,32.75,78235.84,34.8,-0.18094,0.00013,15.68936]
[1777785035903,32.75,78235.59,34.8,-0.18094,0.00013,15.68686]
[1777785038514,32.75,78235.59,34.8,-0.18094,0.00013,15.68711]
[1777785051123,32.75,78236.32,34.8,-0.18086,0.00013,15.68276]
[1777785056321,32.76,78240.65,34.8,-0.18031,0.00013,15.6536]
[1777785062646,32.76,78240.95,34.8,-0.18029,0.00013,15.65271]
[1777785067681,32.76,78241.06,34.8,-0.18029,0.00013,15.65287]
[1777785072716,32.77,78241.93,34.8,-0.18019,0.00013,15.64765]
[1777785077751,32.77,78237.82,34.8,-0.18077,0.00013,15.67797]
[1777785083787,32.77,78237.26,34.8,-0.18085,0.00013,15.68246]
[1777785089835,32.78,78237.69,34.8,-0.18082,0.00013,15.68086]
[1777785097891,32.78,78237.51,34.8,-0.18083,0.00013,15.67876]
[1777785102926,32.78,78228.96,34.8,-0.182,0.00014,15.74037]
[1777785107974,32.78,78228.75,34.8,-0.18203,0.00014,15.74226]
[1777785115010,32.78,78228.96,34.8,-0.18202,0.00014,15.74134]
[1777785121437,32.78,78228.79,34.8,-0.18204,0.00014,15.74274]
[1777785127094,32.79,78228.79,34.8,-0.18206,0.00014,15.74367]
[1777785137164,32.79,78228.79,34.8,-0.18208,0.00014,15.74469]
[1777785144682,32.79,78228.79,34.8,-0.18208,0.00014,15.74469]
[1777785149727,32.79,78228.79,34.8,-0.1821,0.00014,15.74576]
[1777785155290,32.79,78228.98,34.8,-0.18205,0.00014,15.74065]
[1777785158389,32.79,78228.98,34.8,-0.18205,0.00014,15.74065]
[1777785159073,32.79,78228.98,34.8,-0.18206,0.00014,15.74102]
[1777785159977,32.79,78228.98,34.8,-0.18206,0.00014,15.74114]
[1777785160335,32.79,78228.98,34.8,-0.18206,0.00014,15.74114]
[1777785160425,32.8,78228.98,34.8,-0.18206,0.00014,15.74126]
[1777785166909,32.79,78228.98,34.8,-0.18206,0.00014,15.74093]
[1777785167396,32.79,78228.98,34.8,-0.18205,0.00014,15.7408]
[1777785167426,32.79,78228.81,34.8,-0.18208,0.00014,15.74201]
[1777785169072,32.79,78228.81,34.8,-0.18208,0.00014,15.74201]
[1777785170356,32.79,78228.81,34.8,-0.18208,0.00014,15.74211]
[1777785170426,32.79,78228.81,34.8,-0.18208,0.00014,15.74219]
[1777785176873,32.79,78231.45,34.8,-0.18172,0.00014,15.72315]
[1777785182277,32.79,78231.42,34.8,-0.18172,0.00014,15.72309]
[1777785186402,32.79,78231.3,34.8,-0.18173,0.00014,15.7239]
[1777785191483,32.79,78231.41,34.8,-0.18169,0.00014,15.72159]
[1777785198765,32.79,78231.45,34.8,-0.18167,0.00014,15.72081]
[1777785205641,32.78,78230.09,34.8,-0.18182,0.00014,15.72856]
[1777785207012,32.78,78230.36,34.8,-0.18178,0.00014,15.72643]
[1777785212386,32.78,78222.99,34.8,-0.18273,0.00014,15.77354]
[1777785212689,32.78,78222.67,34.8,-0.18277,0.00014,15.77582]
[1777785217725,32.78,78223.32,34.8,-0.18268,0.00014,15.77112]
[1777785224470,32.78,78223.27,34.8,-0.18269,0.00014,15.77144]
[1777785229808,32.78,78222.6,34.8,-0.18278,0.00014,15.77596]
[1777785235851,32.78,78222.64,34.8,-0.18277,0.00014,15.77536]
[1777785241893,32.78,78222.64,34.8,-0.18276,0.00014,15.77501]
[1777785246936,32.78,78222.02,34.8,-0.18284,0.00014,15.77915]
[1777785250670,32.78,78225.52,34.8,-0.18236,0.00014,15.75395]
[1777785251370,32.78,78229.57,34.8,-0.18181,0.00014,15.72509]
[1777785251963,32.78,78229.72,34.8,-0.18178,0.00014,15.72384]
[1777785252860,32.78,78229.72,34.8,-0.18178,0.00014,15.72384]
[1777785252893,32.78,78229.72,34.8,-0.18178,0.00014,15.72369]
[1777785258005,32.78,78228.67,34.8,-0.18192,0.00014,15.73119]
[1777785264601,32.78,78229.05,34.8,-0.18187,0.00014,15.72851]
[1777785271096,32.78,78229.51,34.8,-0.18178,0.00014,15.72076]
[1777785276131,32.78,78229.37,34.8,-0.1818,0.00014,15.72193]
[1777785279833,32.78,78229.66,34.8,-0.18176,0.00014,15.7199]
[1777785280750,32.78,78229.73,34.8,-0.18175,0.00014,15.71953]
[1777785281138,32.78,78229.77,34.8,-0.18175,0.00014,15.71925]
[1777785281331,32.78,78229.77,34.8,-0.18175,0.00014,15.71925]
[1777785281432,32.78,78229.66,34.8,-0.18176,0.00014,15.72003]
[1777785284374,32.78,78229.66,34.8,-0.18176,0.00014,15.71975]
[1777785284433,32.78,78229.66,34.8,-0.18176,0.00014,15.71964]
[1777785286708,32.78,78229.66,34.8,-0.18176,0.00014,15.71964]
[1777785287333,32.78,78229.79,34.8,-0.18174,0.00014,15.71886]
[1777785287367,32.78,78229.97,34.8,-0.18172,0.00014,15.71757]
[1777785289356,32.78,78229.99,34.8,-0.18171,0.00014,15.7173]
[1777785289779,32.78,78229.99,34.8,-0.18171,0.00014,15.7173]
[1777785289877,32.78,78230.67,34.8,-0.18162,0.00014,15.71241]
[1777785290377,32.78,78230.67,34.8,-0.18162,0.00014,15.71241]
[1777785290433,32.78,78230.78,34.8,-0.1816,0.00014,15.71163]
[1777785294908,32.77,78231.3,34.8,-0.18152,0.00014,15.70743]
[1777785295010,32.77,78231.34,34.8,-0.18152,0.00014,15.70707]
[1777785300823,32.78,78232.18,34.8,-0.18141,0.00014,15.70144]
[1777785305943,32.78,78233.49,34.8,-0.18124,0.00014,15.69254]
[1777785311377,32.78,78233.72,34.8,-0.18122,0.00014,15.69143]
[1777785316412,32.78,78236.58,34.8,-0.18084,0.00013,15.6715]
[1777785321794,32.78,78236.93,34.8,-0.1808,0.00013,15.6693]
[1777785328379,32.78,78236.92,34.8,-0.18081,0.00013,15.66975]
[1777785333532,32.78,78241.58,34.8,-0.18016,0.00013,15.63295]
[1777785338567,32.78,78240.22,34.8,-0.18036,0.00013,15.64329]
[1777785346054,32.79,78238.79,34.8,-0.18056,0.00013,15.65383]
[1777785348158,32.79,78238.79,34.8,-0.18057,0.00013,15.65443]
[1777785348860,32.79,78238.79,34.8,-0.18057,0.00013,15.65453]
[1777785349134,32.79,78238.79,34.8,-0.18057,0.00013,15.65459]
[1777785354585,32.79,78238.75,34.8,-0.18057,0.00013,15.65448]
[1777785359296,32.79,78238.92,34.8,-0.18054,0.00013,15.65276]
[1777785359397,32.79,78238.92,34.8,-0.18053,0.00013,15.65269]
[1777785370585,32.79,78238.91,34.8,-0.18054,0.00013,15.65316]
[1777785375671,32.79,78243.31,34.8,-0.17997,0.00013,15.62262]
[1777785380535,32.79,78245.51,34.8,-0.17968,0.00013,15.60755]
[1777785381546,32.79,78245.77,34.8,-0.17965,0.00013,15.60582]
[1777785381851,32.79,78245.77,34.8,-0.17965,0.00013,15.60582]
[1777785381871,32.79,78245.85,34.8,-0.17964,0.00013,15.60533]
[1777785386396,32.79,78246.94,34.8,-0.17949,0.00013,15.59735]
[1777785386905,32.79,78246.67,34.8,-0.17953,0.00013,15.59941]
[1777785391940,32.79,78246.69,34.8,-0.1795,0.00013,15.59529]
[1777785395968,32.79,78237.94,34.8,-0.18069,0.00013,15.65818]
[1777785398532,32.79,78237.75,34.8,-0.18071,0.00013,15.65966]
[1777785399915,32.79,78237.71,34.8,-0.18072,0.00013,15.65997]
[1777785399996,32.79,78237.75,34.8,-0.18072,0.00013,15.65971]
[1777785405031,32.79,78237.2,34.8,-0.18078,0.00013,15.663]
[1777785411073,32.79,78236.86,34.8,-0.18081,0.00013,15.66464]
[1777785421143,32.79,78236.55,34.8,-0.18083,0.00013,15.66553]
[1777785423107,32.79,78236.55,34.8,-0.18083,0.00013,15.66553]
[1777785423839,32.79,78230.5,34.8,-0.18164,0.00014,15.70835]
[1777785424164,32.79,78227.51,34.8,-0.18204,0.00014,15.72956]
[1777785430465,32.79,78226.84,34.8,-0.18214,0.00014,15.73453]
[1777785436249,32.79,78227.53,34.8,-0.18205,0.00014,15.72996]
[1777785438678,32.79,78227.4,34.8,-0.18207,0.00014,15.73097]
[1777785444326,32.79,78227.37,34.8,-0.18207,0.00014,15.73115]
[1777785450347,32.79,78228.07,34.8,-0.18197,0.00014,15.72598]
[1777785457469,32.79,78228.03,34.8,-0.18194,0.00014,15.72155]
[1777785463438,32.79,78228.11,34.8,-0.18193,0.00014,15.7208]
[1777785470488,32.79,78231.15,34.8,-0.18151,0.00014,15.69902]
[1777785475522,32.79,78231.03,34.8,-0.18153,0.00014,15.69993]
[1777785482570,32.79,78230.92,34.8,-0.18155,0.00014,15.70083]
[1777785487606,32.79,78230.75,34.8,-0.18157,0.00014,15.70217]
[1777785495227,32.79,78230.75,34.8,-0.18157,0.00014,15.7023]
[1777785505734,32.79,78230.79,34.8,-0.18158,0.00014,15.70249]
[1777785517759,32.79,78230.83,34.8,-0.18158,0.00014,15.7024]
[1777785527888,32.79,78230.83,34.8,-0.18155,0.00014,15.69852]
[1777785537958,32.79,78230.83,34.8,-0.18156,0.00014,15.69908]
[1777785548028,32.79,78230.9,34.8,-0.18156,0.00014,15.69909]
[1777785556084,32.79,78230.42,34.8,-0.18163,0.00014,15.70293]
[1777785564616,32.8,78230.48,34.8,-0.18163,0.00014,15.7026]
[1777785570093,32.8,78230.48,34.8,-0.18164,0.00014,15.7031]
[1777785576223,32.8,78224.04,34.8,-0.18248,0.00014,15.74453]
[1777785581260,32.8,78221.06,34.8,-0.18288,0.00014,15.76563]
[1777785584145,32.8,78220.73,34.8,-0.18292,0.00014,15.76788]
[1777785590323,32.8,78221.58,34.8,-0.18281,0.00014,15.76207]
[1777785600437,32.8,78221.24,34.8,-0.18286,0.00014,15.76457]
[1777785603863,32.8,78222.15,34.8,-0.18274,0.00014,15.75853]
[1777785605652,32.8,78227.66,34.8,-0.182,0.00014,15.7195]
[1777785605714,32.8,78227.66,34.8,-0.182,0.00014,15.7195]
[1777785605805,32.8,78227.66,34.8,-0.182,0.00014,15.7195]
[1777785605897,32.8,78227.66,34.8,-0.182,0.00014,15.7195]
[1777785606901,32.8,78231.11,34.8,-0.18153,0.00014,15.69483]
[1777785607442,32.8,78231.58,34.8,-0.18147,0.00014,15.6915]
[1777785612902,32.8,78231.33,34.8,-0.18149,0.00014,15.69275]
[1777785617940,32.8,78231.58,34.8,-0.18144,0.00014,15.6902]
[1777785624193,32.79,78231.6,34.8,-0.18143,0.00014,15.68944]
[1777785624841,32.79,78231.56,34.8,-0.18143,0.00014,15.68948]
[1777785626575,32.79,78231.58,34.8,-0.18143,0.00014,15.68948]
[1777785634856,32.79,78231.49,34.8,-0.18145,0.00014,15.6904]
[1777785640673,32.8,78230.01,34.8,-0.18162,0.00014,15.69697]
[1777785650743,32.8,78229.94,34.8,-0.18164,0.00014,15.69799]
[1777785655778,32.8,78230.05,34.8,-0.18163,0.00014,15.69742]
[1777785660813,32.8,78230.08,34.8,-0.18163,0.00014,15.69741]
[1777785667544,32.8,78230.01,34.8,-0.18164,0.00014,15.69795]
[1777785672618,32.8,78229.97,34.8,-0.18165,0.00014,15.69853]
[1777785677884,32.8,78229.99,34.8,-0.18165,0.00014,15.69859]
[1777785682968,32.8,78230.15,34.8,-0.18163,0.00014,15.69767]
[1777785688970,32.8,78230.12,34.8,-0.18164,0.00014,15.69792]
[1777785694135,32.8,78230.12,34.8,-0.18161,0.00014,15.69355]
[1777785708145,32.8,78230.17,34.8,-0.18161,0.00014,15.69361]
[1777785714187,32.8,78230.64,34.8,-0.18155,0.00014,15.69044]
[1777785719222,32.8,78230.59,34.8,-0.18156,0.00014,15.69093]
[1777785724257,32.8,78233.07,34.8,-0.18122,0.00014,15.67345]
[1777785732313,32.8,78233.18,34.8,-0.18121,0.00014,15.67303]
[1777785741376,32.81,78233.25,34.8,-0.18121,0.00014,15.67292]
[1777785747418,32.81,78233.1,34.8,-0.18124,0.00014,15.67424]
[1777785755116,32.81,78233.1,34.8,-0.18124,0.00014,15.67424]
[1777785763530,32.81,78233.46,34.8,-0.18116,0.00014,15.66769]
[1777785768565,32.81,78233.16,34.8,-0.18121,0.00014,15.67005]
[1777785776623,32.81,78232.7,34.8,-0.18128,0.00014,15.67365]
[1777785783117,32.81,78232.03,34.8,-0.18137,0.00014,15.67848]
[1777785788705,32.81,78232.09,34.8,-0.18136,0.00014,15.67836]
[1777785793867,32.81,78232.09,34.8,-0.18137,0.00014,15.67851]
[1777785803811,32.81,78232.15,34.8,-0.18137,0.00014,15.67839]
[1777785808846,32.81,78232.07,34.8,-0.18138,0.00014,15.67911]
[1777785814524,32.81,78232.07,34.8,-0.18138,0.00014,15.67917]
[1777785819918,32.81,78231.52,34.8,-0.18142,0.00014,15.67863]
[1777785825530,32.81,78231.26,34.8,-0.18146,0.00014,15.68056]
[1777785833168,32.81,78230.79,34.8,-0.18152,0.00014,15.68413]
[1777785839069,32.81,78229.77,34.8,-0.18166,0.00014,15.69153]
[1777785844104,32.81,78229.88,34.8,-0.18165,0.00014,15.69081]
[1777785853167,32.81,78229.8,34.8,-0.18166,0.00014,15.69152]
[1777785858202,32.81,78229.1,34.8,-0.18176,0.00014,15.69658]
[1777785864244,32.81,78228.81,34.8,-0.1818,0.00014,15.69875]
[1777785869279,32.81,78228.05,34.8,-0.18191,0.00014,15.70423]
[1777785874314,32.82,78227.6,34.8,-0.18193,0.00014,15.70283]
[1777785883931,32.82,78227.54,34.8,-0.18194,0.00014,15.70328]
[1777785887537,32.82,78223.4,34.8,-0.1825,0.00014,15.73283]
[1777785893041,32.82,78223.16,34.8,-0.18254,0.00014,15.73461]
[1777785898482,32.82,78222.47,34.8,-0.18263,0.00014,15.73963]
[1777785903517,32.82,78222.28,34.8,-0.18266,0.00014,15.74104]
[1777785911119,32.82,78222.4,34.8,-0.18264,0.00014,15.74022]
[1777785917360,32.82,78222.38,34.8,-0.18265,0.00014,15.74049]
[1777785923834,32.82,78222.23,34.8,-0.18267,0.00014,15.74175]
[1777785932721,32.82,78221.85,34.8,-0.18269,0.00014,15.74008]
[1777785938763,32.82,78220.64,34.8,-0.18286,0.00014,15.74875]
[1777785944805,32.82,78218.88,34.8,-0.1831,0.00014,15.7613]
[1777785950509,32.82,78218.85,34.8,-0.1831,0.00014,15.76153]
[1777785957641,32.82,78218.94,34.8,-0.18309,0.00014,15.76092]
[1777785969982,32.82,78218.94,34.8,-0.18309,0.00014,15.76116]
[1777785975103,32.82,78218.91,34.8,-0.1831,0.00014,15.76146]
[1777785980165,32.82,78218.91,34.8,-0.1831,0.00014,15.7616]
[1777785987106,32.82,78218.93,34.8,-0.1831,0.00014,15.76166]
[1777785992141,32.82,78218.93,34.8,-0.18307,0.00014,15.75716]
[1777785997176,32.82,78221.3,34.8,-0.18275,0.00014,15.74058]
[1777786002212,32.82,78220.4,34.8,-0.18288,0.00014,15.74726]
[1777786007247,32.82,78220.36,34.8,-0.18289,0.00014,15.74778]
[1777786012541,32.82,78222.5,34.8,-0.1826,0.00014,15.73277]
[1777786018331,32.82,78223.28,34.8,-0.1825,0.00014,15.72766]
[1777786024046,32.82,78223.1,34.8,-0.18253,0.00014,15.72923]
[1777786029376,32.83,78223.25,34.8,-0.18252,0.00014,15.72857]
[1777786035662,32.83,78223.72,34.8,-0.18246,0.00014,15.72571]
[1777786041493,32.83,78226.21,34.8,-0.18214,0.00014,15.70857]
[1777786043000,32.83,78226.6,34.8,-0.18209,0.00014,15.70588]
[1777786050593,32.83,78226.39,34.8,-0.18212,0.00014,15.70767]
[1777786050600,32.83,78226.39,34.8,-0.18212,0.00014,15.70767]
[1777786050761,32.83,78226.39,34.8,-0.18212,0.00014,15.70767]
[1777786050862,32.83,78226.39,34.8,-0.18212,0.00014,15.70783]
[1777786052131,32.83,78226.42,34.8,-0.18208,0.00014,15.70291]
[1777786058392,32.83,78226.28,34.8,-0.18209,0.00014,15.70366]
[1777786059659,32.83,78226.28,34.8,-0.18209,0.00014,15.7036]
[1777786061398,32.83,78226.54,34.8,-0.18206,0.00014,15.70161]
[1777786061963,32.83,78226.22,34.8,-0.1821,0.00014,15.70383]
[1777786063283,32.83,78225.9,34.8,-0.18214,0.00014,15.70605]
[1777786064308,32.83,78225.4,34.8,-0.18221,0.00014,15.70951]
[1777786064855,32.83,78225.62,34.8,-0.18217,0.00014,15.7077]
[1777786065882,32.83,78225.62,34.8,-0.18217,0.00014,15.7077]
[1777786065931,32.83,78225.55,34.8,-0.18218,0.00014,15.70799]
[1777786067592,32.83,78225.55,34.8,-0.18218,0.00014,15.70799]
[1777786068516,32.83,78225.55,34.8,-0.18217,0.00014,15.70786]
[1777786068857,32.83,78225.55,34.8,-0.18217,0.00014,15.70786]
[1777786068682,32.83,78225.33,34.8,-0.1822,0.00014,15.70932]
[1777786068926,32.83,78225.33,34.8,-0.1822,0.00014,15.70932]
[1777786070339,32.83,78225.33,34.8,-0.1822,0.00014,15.70932]
[1777786070883,32.83,78225.55,34.8,-0.18217,0.00014,15.70739]
[1777786078020,32.83,78225.55,34.8,-0.18217,0.00014,15.70739]
[1777786083497,32.82,78221.18,34.8,-0.18275,0.00014,15.73796]
[1777786088822,32.82,78220.99,34.8,-0.18278,0.00014,15.73942]
[1777786093859,32.83,78221.1,34.8,-0.18277,0.00014,15.73884]
[1777786098885,32.83,78221.1,34.8,-0.18277,0.00014,15.739]
[1777786101487,32.83,78223.52,34.8,-0.18244,0.00014,15.72195]
[1777786101831,32.83,78223.52,34.8,-0.18244,0.00014,15.72195]
[1777786101918,32.83,78223.77,34.8,-0.18241,0.00014,15.72023]
[1777786103347,32.83,78224.25,34.8,-0.18234,0.00014,15.7167]
[1777786103932,32.83,78224.21,34.8,-0.18235,0.00014,15.71704]
[1777786104309,32.83,78224.21,34.8,-0.18235,0.00014,15.71704]
[1777786105438,32.83,78224.74,34.8,-0.18228,0.00014,15.7133]
[1777786105946,32.83,78224.78,34.8,-0.18227,0.00014,15.71304]
[1777786109368,32.83,78223.63,34.8,-0.18243,0.00014,15.72095]
[1777786109450,32.82,78221.55,34.8,-0.1827,0.00014,15.73559]
[1777786117911,32.82,78219.66,34.8,-0.18292,0.00014,15.74428]
[1777786123065,32.83,78219.81,34.8,-0.18291,0.00014,15.74344]
[1777786129058,32.83,78219.84,34.8,-0.1829,0.00014,15.74337]
[1777786133860,32.83,78219.84,34.8,-0.18291,0.00014,15.74349]
[1777786134821,32.83,78219.84,34.8,-0.18291,0.00014,15.74355]
[1777786134887,32.83,78219.84,34.8,-0.18291,0.00014,15.74354]
[1777786138390,32.82,78219.84,34.8,-0.1829,0.00014,15.74307]
[1777786138834,32.82,78219.84,34.8,-0.1829,0.00014,15.7431]
[1777786140805,32.82,78219.84,34.8,-0.1829,0.00014,15.7431]
[1777786141542,32.83,78219.84,34.8,-0.1829,0.00014,15.74316]
[1777786142324,32.82,78219.84,34.8,-0.1829,0.00014,15.74307]
[1777786142899,32.82,78219.81,34.8,-0.1829,0.00014,15.74299]
[1777786149554,32.82,78219.68,34.8,-0.18291,0.00014,15.74362]
[1777786149828,32.82,78219.68,34.8,-0.18291,0.00014,15.74362]
[1777786149928,32.82,78219.68,34.8,-0.18288,0.00014,15.7419]
[1777786155290,32.82,78219.71,34.8,-0.18286,0.00014,15.74115]
[1777786160325,32.82,78219.22,34.8,-0.18292,0.00014,15.74403]
[1777786165382,32.81,78219.18,34.8,-0.18292,0.00014,15.74383]
[1777786170840,32.81,78218.94,34.8,-0.18294,0.00014,15.74505]
[1777786178450,32.81,78218.99,34.8,-0.18287,0.00014,15.73894]
[1777786183571,32.81,78218.99,34.8,-0.18287,0.00014,15.73894]
[1777786191322,32.81,78219.09,34.8,-0.18284,0.00014,15.7373]
[1777786197309,32.81,78219.09,34.8,-0.18283,0.00014,15.73664]
[1777786202621,32.81,78219.08,34.8,-0.18282,0.00014,15.73625]
[1777786212691,32.8,78219.08,34.8,-0.18281,0.00014,15.73554]
[1777786218733,32.8,78219.12,34.8,-0.1828,0.00014,15.7348]
[1777786223733,32.8,78219.12,34.8,-0.18279,0.00014,15.73467]
[1777786230823,32.8,78219.35,34.8,-0.18275,0.00014,15.73244]
[1777786235557,32.8,78217.73,34.8,-0.18293,0.00014,15.73907]
[1777786240943,32.8,78212.42,34.8,-0.18365,0.00014,15.77671]
[1777786246935,32.8,78212.7,34.8,-0.1836,0.00014,15.7743]
[1777786252977,32.8,78212.53,34.8,-0.18362,0.00014,15.77511]
[1777786253967,32.8,78212.53,34.8,-0.18362,0.00014,15.77511]
[1777786260027,32.8,78211.34,34.8,-0.18377,0.00014,15.78281]
[1777786265062,32.79,78215.99,34.8,-0.18312,0.00014,15.74924]
[1777786265176,32.79,78215.99,34.8,-0.18312,0.00014,15.74924]
[1777786266069,32.79,78219.87,34.8,-0.18259,0.00014,15.7215]
[1777786272111,32.79,78220.84,34.8,-0.18245,0.00014,15.71392]
[1777786277146,32.79,78221.34,34.8,-0.18237,0.00014,15.70983]
[1777786282181,32.79,78221.33,34.8,-0.18236,0.00014,15.70938]
[1777786291083,32.79,78220.71,34.8,-0.18244,0.00014,15.71347]
[1777786297096,32.79,78220.71,34.8,-0.18238,0.00014,15.70773]
[1777786303328,32.78,78221.31,34.8,-0.18229,0.00014,15.70268]
[1777786309070,32.78,78223.01,34.8,-0.18205,0.00014,15.69023]
[1777786314638,32.78,78223.08,34.8,-0.18203,0.00014,15.68933]
[1777786320865,32.78,78225.68,34.8,-0.18167,0.00014,15.67025]
[1777786320938,32.78,78225.68,34.8,-0.18167,0.00014,15.67025]
[1777786321039,32.78,78226.74,34.8,-0.18152,0.00014,15.66259]
[1777786326490,32.78,78227.59,34.8,-0.18139,0.00014,15.6554]
[1777786331526,32.77,78227.45,34.8,-0.18139,0.00014,15.65527]
[1777786340331,32.77,78227.09,34.8,-0.18141,0.00014,15.65671]
[1777786341457,32.77,78227.09,34.8,-0.1814,0.00014,15.65582]
[1777786346631,32.76,78227.24,34.8,-0.18135,0.00014,15.65346]
[1777786353725,32.76,78227.24,34.8,-0.18134,0.00014,15.65282]
[1777786356008,32.76,78227.24,34.8,-0.18128,0.00014,15.6471]
[1777786361939,32.76,78227.06,34.8,-0.18128,0.00014,15.64716]
[1777786372817,32.75,78227.28,34.8,-0.18121,0.00014,15.6432]
[1777786380192,32.75,78227.28,34.8,-0.18121,0.00014,15.6432]
[1777786386446,32.75,78227.28,34.8,-0.18117,0.00014,15.64109]
[1777786391955,32.74,78226.05,34.8,-0.18131,0.00014,15.64832]
[1777786399000,32.74,78226.65,34.8,-0.1812,0.00014,15.64244]
[1777786408061,32.73,78226.68,34.8,-0.18116,0.00014,15.64048]
[1777786411078,32.73,78226.57,34.8,-0.18117,0.00014,15.64088]
[1777786417124,32.73,78226.68,34.8,-0.18109,0.00014,15.63411]
[1777786422142,32.73,78226.65,34.8,-0.18108,0.00014,15.63358]
[1777786422817,32.73,78226.61,34.8,-0.18108,0.00014,15.63368]
[1777786427878,32.72,78226.65,34.8,-0.18107,0.00014,15.63266]
[1777786433237,32.72,78227.17,34.8,-0.18097,0.00014,15.62767]
[1777786438272,32.72,78227.35,34.8,-0.18093,0.00014,15.62551]
[1777786445829,32.72,78227.35,34.8,-0.18092,0.00014,15.62481]
[1777786452271,32.71,78227.13,34.8,-0.18092,0.00014,15.62499]
[1777786465387,32.71,78227.17,34.8,-0.1809,0.00014,15.62366]
[1777786470985,32.7,78227.28,34.8,-0.18084,0.00014,15.62065]
[1777786481167,32.7,78226.48,34.8,-0.1809,0.00014,15.621]
[1777786491643,32.7,78226.51,34.8,-0.18084,0.00014,15.61778]
[1777786498624,32.69,78226.52,34.8,-0.18083,0.00014,15.61754]
[1777786504736,32.69,78226.47,34.8,-0.18081,0.00014,15.61596]
[1777786505804,32.69,78226.47,34.8,-0.18081,0.00014,15.61596]
[1777786512358,32.69,78226.54,34.8,-0.18079,0.00014,15.61514]
[1777786519831,32.68,78223.17,34.8,-0.18121,0.00014,15.63739]
[1777786530455,32.68,78223.02,34.8,-0.18121,0.00014,15.63738]
[1777786535953,32.68,78222.84,34.8,-0.18116,0.00014,15.63198]
[1777786540989,32.67,78222.87,34.8,-0.18114,0.00014,15.631]
[1777786546025,32.67,78222.94,34.8,-0.18112,0.00014,15.62975]
[1777786551060,32.67,78222.65,34.8,-0.18114,0.00014,15.63095]
[1777786556095,32.67,78222.68,34.8,-0.18113,0.00014,15.63]
[1777786561130,32.67,78222.64,34.8,-0.18112,0.00014,15.62956]
[1777786567181,32.67,78222.72,34.8,-0.1811,0.00014,15.62884]
[1777786567330,32.67,78222.72,34.8,-0.1811,0.00014,15.62884]
[1777786567386,32.67,78222.72,34.8,-0.1811,0.00014,15.62884]
[1777786567407,32.66,78222.31,34.8,-0.18115,0.00014,15.63105]
[1777786568294,32.66,78213.94,34.8,-0.18229,0.00014,15.69086]
[1777786572121,32.66,78213.62,34.8,-0.18233,0.00014,15.69293]
[1777786572208,32.66,78213.66,34.8,-0.18232,0.00014,15.69259]
[1777786578249,32.66,78213.17,34.8,-0.18238,0.00014,15.69593]
[1777786578427,32.66,78213.17,34.8,-0.18238,0.00014,15.69593]
[1777786578851,32.66,78213.17,34.8,-0.18238,0.00014,15.69593]
[1777786587573,32.66,78213.24,34.8,-0.18237,0.00014,15.69532]
[1777786593355,32.66,78219.54,34.8,-0.18148,0.00014,15.64586]
[1777786593859,32.66,78219.54,34.8,-0.18148,0.00014,15.64586]
[1777786594214,32.66,78219.54,34.8,-0.18148,0.00014,15.64576]
[1777786599397,32.66,78219.43,34.8,-0.18148,0.00014,15.64604]
[1777786603654,32.66,78219.39,34.8,-0.18148,0.00014,15.6459]
[1777786606446,32.66,78219.53,34.8,-0.18145,0.00014,15.6445]
[1777786608897,32.66,78219.53,34.8,-0.18145,0.00014,15.6445]
[1777786608998,32.66,78219.53,34.8,-0.18145,0.00014,15.64424]
[1777786616735,32.66,78219.46,34.8,-0.18146,0.00014,15.64483]
[1777786620400,32.66,78219.32,34.8,-0.18148,0.00014,15.64591]
[1777786626335,32.66,78219.86,34.8,-0.18141,0.00014,15.64215]
[1777786632628,32.66,78220.08,34.8,-0.18138,0.00014,15.64075]
[1777786637679,32.66,78220.09,34.8,-0.18138,0.00014,15.64075]
[1777786645181,32.66,78219.99,34.8,-0.1814,0.00014,15.64161]
[1777786650754,32.66,78220.53,34.8,-0.18133,0.00014,15.63799]
[1777786655843,32.66,78220.53,34.8,-0.18129,0.00014,15.63344]
[1777786660780,32.66,78220.53,34.8,-0.18129,0.00014,15.63347]
[1777786665860,32.66,78220.53,34.8,-0.1813,0.00014,15.6338]
[1777786676755,32.66,78220.5,34.8,-0.18131,0.00014,15.63417]
[1777786685540,32.66,78219.14,34.8,-0.1815,0.00014,15.64431]
[1777786686026,32.66,78219.14,34.8,-0.1815,0.00014,15.64431]
[1777786693050,32.66,78214.8,34.8,-0.18209,0.00014,15.67523]
[1777786699095,32.66,78215.35,34.8,-0.18201,0.00014,15.67124]
[1777786705137,32.66,78215.58,34.8,-0.18198,0.00014,15.66959]
[1777786710172,32.66,78215.28,34.8,-0.18202,0.00014,15.67176]
[1777786715804,32.66,78214.97,34.8,-0.18203,0.00014,15.66932]
[1777786722256,32.66,78215.5,34.8,-0.18196,0.00014,15.66574]
[1777786732326,32.66,78215.5,34.8,-0.18196,0.00014,15.66603]
[1777786738591,32.67,78215.48,34.8,-0.18197,0.00014,15.66637]
[1777786744410,32.67,78215.36,34.8,-0.18199,0.00014,15.66737]
[1777786752125,32.67,78215.41,34.8,-0.18198,0.00014,15.66704]
[1777786759516,32.67,78215.27,34.8,-0.18201,0.00014,15.66837]
[1777786765468,32.67,78215.34,34.8,-0.182,0.00014,15.66789]
[1777786767051,32.67,78215.34,34.8,-0.182,0.00014,15.668]
[1777786767914,32.67,78215.34,34.8,-0.182,0.00014,15.66803]
[1777786770214,32.67,78215.34,34.8,-0.182,0.00014,15.66805]
[1777786779660,32.67,78215.3,34.8,-0.18197,0.00014,15.66384]
[1777786781143,32.67,78215.3,34.8,-0.18198,0.00014,15.664]
[1777786782157,32.67,78215.3,34.8,-0.18198,0.00014,15.66403]
[1777786786214,32.67,78215.31,34.8,-0.18198,0.00014,15.66409]
[1777786786956,32.67,78215.31,34.8,-0.18198,0.00014,15.66415]
[1777786788196,32.67,78215.31,34.8,-0.18198,0.00014,15.66415]
[1777786789793,32.67,78215.27,34.8,-0.18199,0.00014,15.66451]
[1777786799802,32.67,78215.3,34.8,-0.18199,0.00014,15.66465]
[1777786810423,32.67,78215.3,34.8,-0.18199,0.00014,15.66465]
[1777786814873,32.67,78215.24,34.8,-0.182,0.00014,15.66542]
[1777786814920,32.67,78215.24,34.8,-0.182,0.00014,15.66542]
[1777786814993,32.67,78215.24,34.8,-0.182,0.00014,15.66544]
[1777786820806,32.67,78214.98,34.8,-0.18204,0.00014,15.66763]
[1777786825984,32.67,78214.69,34.8,-0.18211,0.00014,15.67092]
[1777786831669,32.67,78214.69,34.8,-0.18211,0.00014,15.67092]
[1777786841089,32.68,78214.83,34.8,-0.18207,0.00014,15.66635]
[1777786846124,32.68,78214.68,34.8,-0.18209,0.00014,15.66756]
[1777786851159,32.68,78214.53,34.8,-0.18211,0.00014,15.66867]
[1777786861361,32.68,78214.73,34.8,-0.18209,0.00014,15.66724]
[1777786872306,32.68,78214.73,34.8,-0.18208,0.00014,15.66711]
[1777786877341,32.68,78214.72,34.8,-0.18208,0.00014,15.66711]
[1777786883336,32.68,78214.72,34.8,-0.18208,0.00014,15.66711]
[1777786889425,32.68,78214.76,34.8,-0.18207,0.00014,15.66661]
[1777786895467,32.68,78214.78,34.8,-0.18203,0.00014,15.6617]
[1777786905541,32.68,78214.78,34.8,-0.18203,0.00014,15.66154]
[1777786910576,32.68,78221.07,34.8,-0.18117,0.00014,15.61657]
[1777786915611,32.68,78220.55,34.8,-0.18124,0.00014,15.62043]
[1777786920646,32.68,78219.74,34.8,-0.18136,0.00014,15.62629]
[1777786930176,32.68,78219.71,34.8,-0.18136,0.00014,15.62651]
[1777786935751,32.68,78219.57,34.8,-0.18138,0.00014,15.62752]
[1777786941793,32.68,78219.57,34.8,-0.18138,0.00014,15.62744]
[1777786946827,32.68,78219.64,34.8,-0.18137,0.00014,15.62687]
[1777786950976,32.68,78219.64,34.8,-0.18137,0.00014,15.62687]
[1777786951006,32.68,78219.64,34.8,-0.18133,0.00014,15.62212]
[1777786953993,32.68,78221.16,34.8,-0.18112,0.00014,15.61102]
[1777786959919,32.67,78221.52,34.8,-0.18106,0.00014,15.60783]
[1777786968982,32.67,78221.67,34.8,-0.18103,0.00014,15.60628]
[1777786975450,32.67,78221.54,34.8,-0.18104,0.00014,15.60711]
[1777786975546,32.67,78221.38,34.8,-0.18106,0.00014,15.60822]
[1777786983767,32.67,78221.34,34.8,-0.18107,0.00014,15.60867]
[1777786989123,32.67,78221.31,34.8,-0.18109,0.00014,15.60956]
[1777786995166,32.68,78215.15,34.8,-0.18193,0.00014,15.65392]
[1777787000201,32.68,78214.85,34.8,-0.18198,0.00014,15.65628]
[1777787005236,32.68,78212.67,34.8,-0.18228,0.00014,15.67207]
[1777787010271,32.68,78212.27,34.8,-0.18234,0.00014,15.67509]
[1777787015306,32.68,78212.11,34.8,-0.18233,0.00014,15.67177]
[1777787021348,32.68,78211.51,34.8,-0.18241,0.00014,15.67633]
[1777787026383,32.68,78211.49,34.8,-0.18242,0.00014,15.67673]
[1777787036453,32.68,78211.46,34.8,-0.18243,0.00014,15.67751]
[1777787041539,32.68,78211.74,34.8,-0.1824,0.00014,15.6757]
[1777787049546,32.68,78212.1,34.8,-0.18236,0.00014,15.67381]
[1777787056595,32.68,78211.89,34.8,-0.1824,0.00014,15.67591]
[1777787061845,32.68,78211.89,34.8,-0.1824,0.00014,15.67591]
[1777787068773,32.69,78211.89,34.8,-0.18242,0.00014,15.67664]
[1777787074723,32.69,78211.9,34.8,-0.18239,0.00014,15.67248]
[1777787079759,32.69,78211.15,34.8,-0.1825,0.00014,15.67821]
[1777787084883,32.69,78211.56,34.8,-0.18245,0.00014,15.67558]
[1777787089991,32.69,78211.45,34.8,-0.18247,0.00014,15.67675]
[1777787097911,32.69,78211.33,34.8,-0.1825,0.00014,15.67814]
[1777787102921,32.69,78202.76,34.8,-0.18368,0.00014,15.73964]
[1777787108963,32.69,78203.08,34.8,-0.18363,0.00014,15.73731]
[1777787110374,32.69,78203.08,34.8,-0.18363,0.00014,15.73731]
[1777787116019,32.69,78203.02,34.8,-0.18364,0.00014,15.73799]
[1777787121053,32.69,78206.09,34.8,-0.18323,0.00014,15.7163]
[1777787122780,32.69,78206.09,34.8,-0.18323,0.00014,15.7163]
[1777787129110,32.69,78205.76,34.8,-0.18327,0.00014,15.71852]
[1777787134145,32.69,78206.14,34.8,-0.18318,0.00014,15.71092]
[1777787143207,32.69,78206.23,34.8,-0.18315,0.00014,15.70981]
[1777787151264,32.69,78207.56,34.8,-0.18296,0.00014,15.69991]
[1777787161334,32.69,78207.53,34.8,-0.18296,0.00014,15.69958]
[1777787168382,32.69,78207.85,34.8,-0.18291,0.00014,15.69692]
[1777787177446,32.69,78207.71,34.8,-0.18292,0.00014,15.69743]
[1777787182480,32.69,78212.3,34.8,-0.18229,0.00014,15.66446]
[1777787190537,32.69,78212.06,34.8,-0.18232,0.00014,15.66605]
[1777787197852,32.69,78212.03,34.8,-0.18228,0.00014,15.66156]
[1777787204101,32.69,78212.57,34.8,-0.1822,0.00014,15.6575]
[1777787215977,32.68,78212.57,34.8,-0.1822,0.00014,15.65716]
[1777787226794,32.68,78211.62,34.8,-0.18231,0.00014,15.66289]
[1777787234850,32.68,78211.58,34.8,-0.1823,0.00014,15.66273]
[1777787240460,32.68,78211.66,34.8,-0.18229,0.00014,15.66205]
[1777787245927,32.68,78211.66,34.8,-0.18228,0.00014,15.66158]
[1777787251969,32.68,78212.0,34.8,-0.18219,0.00014,15.65412]
[1777787259018,32.68,78212.38,34.8,-0.18213,0.00014,15.65102]
[1777787265060,32.68,78212.36,34.8,-0.18213,0.00014,15.65082]
[1777787276886,32.68,78212.22,34.8,-0.18214,0.00014,15.65161]
[1777787281920,32.67,78212.22,34.8,-0.18213,0.00014,15.65108]
[1777787287214,32.67,78212.13,34.8,-0.18214,0.00014,15.65135]
[1777787292477,32.67,78212.2,34.8,-0.18213,0.00014,15.65066]
[1777787298291,32.67,78212.61,34.8,-0.18206,0.00014,15.64738]
[1777787304333,32.67,78212.49,34.8,-0.18207,0.00014,15.64792]
[1777787310375,32.67,78212.52,34.8,-0.18206,0.00014,15.64741]
[1777787320214,32.67,78212.7,34.8,-0.182,0.00014,15.64126]
[1777787326487,32.67,78212.66,34.8,-0.18199,0.00014,15.64109]
[1777787331522,32.67,78212.67,34.8,-0.18199,0.00014,15.64085]
[1777787336557,32.67,78213.0,34.8,-0.18194,0.00014,15.63834]
[1777787342238,32.67,78212.83,34.8,-0.18196,0.00014,15.6394]
[1777787345491,32.67,78212.83,34.8,-0.18196,0.00014,15.63929]
[1777787345876,32.67,78215.99,34.8,-0.18153,0.00014,15.61671]
[1777787352186,32.67,78221.33,34.8,-0.1808,0.00014,15.57857]
[1777787354674,32.67,78221.37,34.8,-0.1808,0.00014,15.57833]
[1777787354683,32.67,78221.35,34.8,-0.1808,0.00014,15.57849]
[1777787356731,32.67,78221.35,34.8,-0.1808,0.00014,15.57849]
[1777787357341,32.67,78221.36,34.8,-0.1808,0.00014,15.57864]
[1777787357442,32.67,78221.36,34.8,-0.1808,0.00014,15.57874]
[1777787360390,32.67,78221.36,34.8,-0.1808,0.00014,15.57858]
[1777787360725,32.67,78221.35,34.8,-0.1808,0.00014,15.5786]
[1777787365949,32.67,78221.28,34.8,-0.18082,0.00014,15.57952]
[1777787371232,32.67,78222.42,34.8,-0.18068,0.00014,15.57199]
[1777787379858,32.67,78222.54,34.8,-0.18064,0.00014,15.56751]
[1777787387914,32.68,78222.48,34.8,-0.18067,0.00014,15.569]
[1777787396977,32.68,78222.6,34.8,-0.18067,0.00014,15.5692]
[1777787402012,32.68,78222.69,34.8,-0.18067,0.00014,15.56913]
[1777787408054,32.68,78222.74,34.8,-0.18068,0.00014,15.56947]
[1777787413089,32.68,78222.94,34.8,-0.18066,0.00014,15.5686]
[1777787419131,32.69,78222.65,34.8,-0.18071,0.00014,15.57134]
[1777787424167,32.69,78222.78,34.8,-0.1807,0.00014,15.57093]
[1777787430208,32.69,78222.81,34.8,-0.18071,0.00014,15.57133]
[1777787431431,32.69,78223.13,34.8,-0.18063,0.00014,15.56446]
[1777787431810,32.69,78223.13,34.8,-0.18063,0.00014,15.56446]
[1777787431981,32.69,78223.13,34.8,-0.18063,0.00014,15.56446]
[1777787432222,32.69,78231.08,34.8,-0.17955,0.00014,15.50769]
[1777787432332,32.69,78231.08,34.8,-0.17955,0.00014,15.50769]
[1777787432789,32.69,78231.08,34.8,-0.17955,0.00014,15.50769]
[1777787433069,32.69,78231.08,34.8,-0.17955,0.00014,15.50769]
[1777787433229,32.69,78232.58,34.8,-0.17935,0.00014,15.49686]
[1777787438264,32.69,78231.98,34.8,-0.17943,0.00014,15.5011]
[1777787444272,32.69,78231.98,34.8,-0.17943,0.00014,15.50106]
[1777787450349,32.69,78232.13,34.8,-0.17941,0.00014,15.49994]
[1777787457206,32.69,78232.25,34.8,-0.17939,0.00014,15.49909]
[1777787462408,32.69,78231.39,34.8,-0.17951,0.00014,15.50529]
[1777787465341,32.69,78226.69,34.8,-0.18014,0.00014,15.53888]
[1777787465455,32.69,78226.66,34.8,-0.18015,0.00014,15.53909]
[1777787474561,32.69,78227.34,34.8,-0.18007,0.00014,15.53479]
[1777787475472,32.69,78227.34,34.8,-0.18008,0.00014,15.53549]
[1777787480744,32.69,78227.34,34.8,-0.18009,0.00014,15.53611]
[1777787485558,32.69,78227.34,34.8,-0.1801,0.00014,15.53674]
[1777787485595,32.69,78227.83,34.8,-0.18004,0.00014,15.53337]
[1777787488717,32.7,78230.03,34.8,-0.17974,0.00014,15.51775]
[1777787489299,32.7,78230.03,34.8,-0.17974,0.00014,15.51775]
[1777787489400,32.7,78230.03,34.8,-0.17974,0.00014,15.51784]
[1777787491346,32.7,78230.03,34.8,-0.17974,0.00014,15.51784]
[1777787491637,32.69,78229.88,34.8,-0.17972,0.00014,15.51397]
[1777787497356,32.69,78229.56,34.8,-0.17976,0.00014,15.51619]
[1777787502754,32.69,78229.92,34.8,-0.17971,0.00014,15.51344]
[1777787507871,32.69,78229.9,34.8,-0.17971,0.00014,15.51347]
[1777787507875,32.69,78230.02,34.8,-0.17969,0.00014,15.51257]
[1777787509612,32.69,78229.72,34.8,-0.17973,0.00014,15.51472]
[1777787510321,32.69,78229.72,34.8,-0.17973,0.00014,15.51472]
[1777787510353,32.69,78232.66,34.8,-0.17934,0.00014,15.494]
[1777787515845,32.69,78232.34,34.8,-0.17938,0.00014,15.49624]
[1777787517909,32.69,78232.24,34.8,-0.1794,0.00014,15.49695]
[1777787518047,32.69,78232.17,34.8,-0.17941,0.00014,15.49747]
[1777787522087,32.69,78232.17,34.8,-0.17941,0.00014,15.49747]
[1777787522958,32.7,78232.15,34.8,-0.17942,0.00014,15.49833]
[1777787529106,32.7,78231.9,34.8,-0.17947,0.00014,15.50098]
[1777787536993,32.7,78232.02,34.8,-0.17949,0.00014,15.50172]
[1777787543035,32.71,78231.84,34.8,-0.17953,0.00014,15.50409]
[1777787549077,32.71,78231.68,34.8,-0.17958,0.00014,15.50648]
[1777787562984,32.71,78231.61,34.8,-0.17956,0.00014,15.503]
[1777787568210,32.72,78231.54,34.8,-0.17962,0.00014,15.50616]
[1777787578279,32.72,78231.54,34.8,-0.17965,0.00014,15.50794]
[1777787584323,32.72,78231.58,34.8,-0.17966,0.00014,15.50871]
[1777787590881,32.73,78231.72,34.8,-0.17966,0.00014,15.5086]
[1777787596943,32.73,78231.79,34.8,-0.17967,0.00014,15.50916]
[1777787604289,32.73,78231.97,34.8,-0.17967,0.00014,15.50893]
[1777787610504,32.74,78232.1,34.8,-0.17968,0.00014,15.50957]
[1777787616381,32.74,78232.1,34.8,-0.17965,0.00014,15.5054]
[1777787621390,32.74,78232.2,34.8,-0.17965,0.00014,15.50522]
[1777787628694,32.74,78232.4,34.8,-0.17964,0.00014,15.50502]
[1777787634334,32.75,78232.3,34.8,-0.17968,0.00014,15.50729]
[1777787639709,32.75,78233.66,34.8,-0.17952,0.00014,15.49883]
[1777787645118,32.75,78235.11,34.8,-0.17934,0.00014,15.4892]
[1777787651794,32.76,78235.43,34.8,-0.17933,0.00014,15.48855]
[1777787656829,32.76,78235.39,34.8,-0.17935,0.00014,15.48992]
[1777787663879,32.76,78235.5,34.8,-0.17937,0.00014,15.49071]
[1777787668913,32.77,78235.42,34.8,-0.1794,0.00014,15.49243]
[1777787676969,32.77,78235.39,34.8,-0.1794,0.00014,15.48984]
[1777787682466,32.77,78235.39,34.8,-0.1794,0.00014,15.48984]
[1777787691073,32.78,78235.72,34.8,-0.17941,0.00014,15.49083]
[1777787698123,32.78,78235.85,34.8,-0.17943,0.00014,15.49159]
[1777787703158,32.79,78234.6,34.8,-0.17962,0.00014,15.50172]
[1777787716249,32.79,78234.92,34.8,-0.17963,0.00014,15.50261]
[1777787721890,32.8,78234.92,34.8,-0.17964,0.00014,15.50303]
[1777787728157,32.8,78234.96,34.8,-0.17965,0.00014,15.5036]
[1777787730959,32.8,78234.96,34.8,-0.17968,0.00014,15.50505]
[1777787731708,32.8,78234.96,34.8,-0.17964,0.00014,15.50056]
[1777787733095,32.8,78234.85,34.8,-0.17967,0.00014,15.50172]
[1777787733940,32.8,78234.88,34.8,-0.17967,0.00014,15.50167]
[1777787735382,32.8,78234.7,34.8,-0.17969,0.00014,15.50297]
[1777787743438,32.8,78234.86,34.8,-0.17967,0.00014,15.50187]
[1777787749480,32.8,78234.45,34.8,-0.17972,0.00014,15.50476]
[1777787754515,32.8,78234.36,34.8,-0.17974,0.00014,15.50536]
[1777787761564,32.8,78234.65,34.8,-0.1797,0.00014,15.50325]
[1777787767606,32.8,78234.69,34.8,-0.17969,0.00014,15.50294]
[1777787773648,32.8,78234.81,34.8,-0.17967,0.00014,15.50206]
[1777787778880,32.8,78234.88,34.8,-0.17966,0.00014,15.50156]
[1777787784725,32.8,78234.97,34.8,-0.17965,0.00014,15.5009]
[1777787789764,32.8,78234.86,34.8,-0.17967,0.00014,15.50168]
[1777787790884,32.8,78234.86,34.8,-0.17967,0.00014,15.50168]
[1777787790985,32.8,78234.75,34.8,-0.17968,0.00014,15.5025]
[1777787799832,32.81,78234.59,34.8,-0.17969,0.00014,15.50063]
[1777787800973,32.81,78234.59,34.8,-0.17969,0.00014,15.50063]
[1777787801339,32.81,78234.59,34.8,-0.17969,0.00014,15.50063]
[1777787801441,32.81,78234.67,34.8,-0.17969,0.00014,15.5004]
[1777787807425,32.81,78234.41,34.8,-0.17972,0.00014,15.50223]
[1777787808868,32.81,78234.44,34.8,-0.17972,0.00014,15.50201]
[1777787809372,32.81,78234.44,34.8,-0.17972,0.00014,15.50222]
[1777787816951,32.81,78234.51,34.8,-0.17974,0.00014,15.503]
[1777787821986,32.81,78234.8,34.8,-0.17972,0.00014,15.50184]
[1777787827023,32.82,78235.64,34.8,-0.17962,0.00014,15.49678]
[1777787832059,32.82,78235.35,34.8,-0.17968,0.00014,15.49979]
[1777787837093,32.82,78235.82,34.8,-0.17963,0.00014,15.49735]
[1777787842129,32.82,78236.0,34.8,-0.17962,0.00014,15.49699]
[1777787853205,32.83,78236.07,34.8,-0.17961,0.00013,15.49385]
[1777787858241,32.83,78235.79,34.8,-0.17967,0.00014,15.49681]
[1777787870023,32.83,78235.87,34.8,-0.17966,0.00014,15.49663]
[1777787876205,32.84,78235.77,34.8,-0.17973,0.00014,15.50022]
[1777787882459,32.84,78235.66,34.8,-0.17977,0.00014,15.50252]
[1777787887493,32.85,78235.67,34.8,-0.17979,0.00014,15.5034]
[1777787892529,32.85,78236.16,34.8,-0.17974,0.00013,15.50087]
[1777787898243,32.85,78236.13,34.8,-0.17976,0.00013,15.50185]
[1777787898896,32.85,78236.13,34.8,-0.17976,0.00013,15.50204]
[1777787898998,32.85,78236.13,34.8,-0.17977,0.00013,15.50219]
[1777787904614,32.85,78235.99,34.8,-0.17978,0.00013,15.5032]
[1777787907051,32.85,78236.11,34.8,-0.17977,0.00013,15.50235]
[1777787907065,32.85,78236.11,34.8,-0.17977,0.00013,15.50235]
[1777787907073,32.85,78236.11,34.8,-0.17977,0.00013,15.50235]
[1777787907635,32.85,78244.45,34.8,-0.17864,0.00013,15.44288]
[1777787912671,32.85,78244.2,34.8,-0.17864,0.00013,15.43989]
[1777787915268,32.85,78243.71,34.8,-0.1787,0.00013,15.44331]
[1777787915692,32.85,78243.67,34.8,-0.17871,0.00013,15.44362]
[1777787920727,32.85,78243.17,34.8,-0.17878,0.00013,15.44731]
[1777787927776,32.85,78243.04,34.8,-0.1788,0.00013,15.44839]
[1777787932811,32.85,78242.31,34.8,-0.1789,0.00013,15.45367]
[1777787942327,32.85,78242.19,34.8,-0.17891,0.00013,15.45457]
[1777787949634,32.85,78242.19,34.8,-0.17891,0.00013,15.45465]
[1777787954431,32.85,78242.15,34.8,-0.17892,0.00013,15.45499]
[1777787954597,32.85,78242.15,34.8,-0.17892,0.00013,15.45503]
[1777787959826,32.85,78242.34,34.8,-0.17889,0.00013,15.45344]
[1777787966112,32.85,78242.3,34.8,-0.1789,0.00013,15.45361]
[1777787968863,32.85,78242.3,34.8,-0.17889,0.00013,15.45327]
[1777787968962,32.85,78242.3,34.8,-0.17889,0.00013,15.45315]
[1777787977925,32.85,78242.26,34.8,-0.17885,0.00013,15.44878]
[1777787986073,32.85,78242.3,34.8,-0.17885,0.00013,15.44866]
[1777787991223,32.85,78242.26,34.8,-0.17886,0.00013,15.4491]
[1777787999966,32.85,78242.26,34.8,-0.17886,0.00013,15.44918]
[1777788006328,32.85,78237.47,34.8,-0.17951,0.00013,15.48334]
[1777788011363,32.85,78237.37,34.8,-0.17952,0.00013,15.48398]
[1777788014383,32.85,78236.9,34.8,-0.17958,0.00013,15.4873]
[1777788014491,32.85,78237.52,34.8,-0.1795,0.00013,15.48289]
[1777788020429,32.86,78236.41,34.8,-0.17967,0.00013,15.49201]
[1777788025464,32.86,78236.53,34.8,-0.17968,0.00013,15.49222]
[1777788028121,32.86,78233.76,34.8,-0.18006,0.00014,15.51236]
[1777788029387,32.86,78233.13,34.8,-0.18015,0.00014,15.51704]
[1777788029492,32.86,78233.09,34.8,-0.18015,0.00014,15.51748]
[1777788035806,32.86,78233.09,34.8,-0.18012,0.00014,15.51278]
[1777788036868,32.86,78233.09,34.8,-0.18012,0.00014,15.51278]
[1777788036876,32.86,78231.44,34.8,-0.18034,0.00014,15.52453]
[1777788042584,32.86,78229.72,34.8,-0.18059,0.00014,15.53767]
[1777788047618,32.86,78222.53,34.8,-0.18157,0.00014,15.58927]
[1777788053675,32.87,78221.52,34.8,-0.18172,0.00014,15.59691]
[1777788058709,32.87,78220.88,34.8,-0.18181,0.00014,15.60182]
[1777788064752,32.87,78220.94,34.8,-0.18181,0.00014,15.60176]
[1777788070794,32.87,78220.24,34.8,-0.18191,0.00014,15.60707]
[1777788075829,32.87,78220.24,34.8,-0.18192,0.00014,15.60735]
[1777788080865,32.87,78220.87,34.8,-0.18184,0.00014,15.60317]
[1777788085931,32.87,78219.65,34.8,-0.18201,0.00014,15.61208]
[1777788093954,32.87,78216.9,34.8,-0.18235,0.00014,15.62729]
[1777788098327,32.87,78216.41,34.8,-0.18242,0.00014,15.63091]
[1777788106039,32.87,78216.97,34.8,-0.18236,0.00014,15.62773]
[1777788110088,32.87,78216.97,34.8,-0.18236,0.00014,15.62795]
[1777788116109,32.87,78216.87,34.8,-0.18238,0.00014,15.62882]
[1777788121391,32.87,78216.87,34.8,-0.18238,0.00014,15.62882]
[1777788127186,32.87,78215.76,34.8,-0.18253,0.00014,15.63665]
[1777788133018,32.87,78215.88,34.8,-0.18251,0.00014,15.63568]
[1777788144309,32.87,78215.75,34.8,-0.18252,0.00014,15.63624]
[1777788152102,32.87,78215.86,34.8,-0.18251,0.00014,15.63538]
[1777788152637,32.87,78215.86,34.8,-0.18251,0.00014,15.63538]
[1777788157679,32.87,78215.79,34.8,-0.18247,0.00014,15.63077]
[1777788163847,32.87,78215.79,34.8,-0.18246,0.00014,15.63042]
[1777788169840,32.87,78215.49,34.8,-0.1825,0.00014,15.63215]
[1777788174969,32.87,78215.47,34.8,-0.18249,0.00014,15.63199]
[1777788181395,32.87,78215.67,34.8,-0.18246,0.00014,15.63046]
[1777788182949,32.87,78213.6,34.8,-0.18274,0.00014,15.64486]
[1777788183041,32.87,78202.38,34.8,-0.18427,0.00014,15.72429]
[1777788186029,32.87,78200.79,34.8,-0.18449,0.00014,15.73549]
[1777788194178,32.87,78200.89,34.8,-0.18446,0.00014,15.73403]
[1777788202872,32.86,78200.85,34.8,-0.18444,0.00014,15.73262]
[1777788209763,32.86,78204.61,34.8,-0.1839,0.00014,15.70468]
[1777788214799,32.86,78204.78,34.8,-0.18382,0.00014,15.69819]
[1777788220841,32.85,78204.82,34.8,-0.18381,0.00014,15.69722]
[1777788225876,32.85,78203.52,34.8,-0.18397,0.00014,15.70587]
[1777788230964,32.85,78202.95,34.8,-0.18404,0.00014,15.7094]
[1777788236337,32.85,78197.39,34.8,-0.18479,0.00014,15.74787]
[1777788241420,32.85,78195.14,34.8,-0.18508,0.00014,15.76307]
[1777788247036,32.84,78194.65,34.8,-0.18512,0.00014,15.76511]
[1777788252073,32.84,78194.71,34.8,-0.1851,0.00014,15.76363]
[1777788259122,32.84,78194.52,34.8,-0.18509,0.00014,15.76351]
[1777788264156,32.83,78194.52,34.8,-0.18507,0.00014,15.76246]
[1777788269192,32.83,78194.69,34.8,-0.18503,0.00014,15.7602]
[1777788274227,32.83,78194.29,34.8,-0.18503,0.00014,15.7573]
[1777788279836,32.83,78194.29,34.8,-0.18501,0.00014,15.75625]
[1777788288325,32.82,78194.19,34.8,-0.18499,0.00014,15.75509]
[1777788293360,32.82,78194.01,34.8,-0.18499,0.00014,15.75532]
[1777788301020,32.82,78194.11,34.8,-0.18497,0.00014,15.75419]
[1777788302267,32.81,78195.77,34.8,-0.18472,0.00014,15.74118]
[1777788309471,32.81,78197.5,34.8,-0.18445,0.00014,15.72733]
[1777788314771,32.81,78197.69,34.8,-0.18441,0.00014,15.72516]
[1777788321076,32.81,78197.8,34.8,-0.18438,0.00014,15.72398]
[1777788321133,32.81,78197.8,34.8,-0.18438,0.00014,15.72398]
[1777788321182,32.81,78197.8,34.8,-0.18438,0.00014,15.72398]
[1777788321192,32.81,78197.8,34.8,-0.18438,0.00014,15.72398]
[1777788321243,32.81,78197.8,34.8,-0.18438,0.00014,15.72398]
[1777788321454,32.8,78197.8,34.8,-0.18436,0.00014,15.72278]
[1777788321571,32.8,78197.8,34.8,-0.18436,0.00014,15.72278]
[1777788321649,32.8,78197.8,34.8,-0.18436,0.00014,15.72278]
[1777788321762,32.8,78197.8,34.8,-0.18436,0.00014,15.72278]
[1777788321857,32.8,78197.8,34.8,-0.18436,0.00014,15.72278]
[1777788321866,32.8,78197.8,34.8,-0.18436,0.00014,15.72278]
[1777788321909,32.8,78180.85,34.8,-0.1867,0.00014,15.84295]
[1777788322939,32.8,78157.25,34.8,-0.18998,0.00014,16.00932]
[1777788323426,32.8,78157.25,34.8,-0.18998,0.00014,16.00932]
[1777788323884,32.8,78155.24,34.8,-0.19026,0.00014,16.02325]
[1777788328933,32.8,78158.89,34.8,-0.18974,0.00014,15.99674]
[1777788329934,32.8,78160.22,34.8,-0.18954,0.00014,15.98694]
[1777788330143,32.8,78160.22,34.8,-0.18954,0.00014,15.98694]
[1777788331781,32.8,78160.32,34.8,-0.18952,0.00014,15.98604]
[1777788332010,32.8,78160.32,34.8,-0.18952,0.00014,15.98604]
[1777788333908,32.8,78164.46,34.8,-0.18889,0.00014,15.95154]
[1777788334009,32.79,78165.13,34.8,-0.1888,0.00014,15.94663]
[1777788334842,32.79,78165.13,34.8,-0.1888,0.00014,15.94663]
[1777788337837,32.79,78164.9,34.8,-0.18882,0.00014,15.94793]
[1777788338238,32.79,78164.9,34.8,-0.18882,0.00014,15.94793]
[1777788343285,32.79,78164.85,34.8,-0.18879,0.00014,15.94637]
[1777788344828,32.79,78164.85,34.8,-0.18878,0.00014,15.94574]
[1777788350915,32.78,78165.11,34.8,-0.1887,0.00014,15.94172]
[1777788360840,32.77,78171.88,34.8,-0.18771,0.00014,15.89127]
[1777788362506,32.77,78173.08,34.8,-0.18754,0.00014,15.88254]
[1777788367524,32.77,78172.96,34.8,-0.18753,0.00014,15.8821]
[1777788372924,32.77,78173.03,34.8,-0.1875,0.00014,15.88035]
[1777788374753,32.77,78173.03,34.8,-0.1875,0.00014,15.88035]
[1777788376952,32.76,78181.5,34.8,-0.18631,0.00014,15.81957]
[1777788377783,32.76,78181.5,34.8,-0.18631,0.00014,15.81957]
[1777788382994,32.76,78182.3,34.8,-0.18618,0.00014,15.81321]
[1777788388029,32.76,78178.37,34.8,-0.18671,0.00014,15.84041]
[1777788393064,32.76,78178.92,34.8,-0.18658,0.00014,15.83103]
[1777788398098,32.76,78178.98,34.8,-0.18656,0.00014,15.82982]
[1777788401733,32.76,78178.96,34.8,-0.18656,0.00014,15.82967]
[1777788406355,32.75,78179.08,34.8,-0.18652,0.00014,15.82792]
[1777788412197,32.75,78178.99,34.8,-0.18651,0.00014,15.82713]
[1777788414036,32.75,78178.99,34.8,-0.18651,0.00014,15.82713]
[1777788419048,32.75,78178.99,34.8,-0.18648,0.00014,15.82571]
[1777788425289,32.74,78178.79,34.8,-0.18648,0.00014,15.82554]
[1777788433268,32.74,78179.06,34.8,-0.18643,0.00014,15.82319]
[1777788440909,32.74,78179.06,34.8,-0.18639,0.00014,15.8211]
[1777788440926,32.74,78179.06,34.8,-0.18639,0.00014,15.8211]
[1777788442696,32.73,78171.28,34.8,-0.18746,0.00014,15.87552]
[1777788443407,32.73,78168.46,34.8,-0.18785,0.00014,15.89533]
[1777788449090,32.73,78168.62,34.8,-0.18781,0.00014,15.89319]
[1777788454492,32.73,78168.34,34.8,-0.18778,0.00014,15.88896]
[1777788457615,32.72,78168.2,34.8,-0.18779,0.00014,15.88949]
[1777788460366,32.72,78169.25,34.8,-0.18764,0.00014,15.88165]
[1777788466122,32.72,78170.47,34.8,-0.18744,0.00014,15.87179]
[1777788470231,32.72,78170.69,34.8,-0.18741,0.00014,15.86978]
[1777788472296,32.71,78170.76,34.8,-0.18737,0.00014,15.86787]
[1777788475194,32.71,78171.57,34.8,-0.18725,0.00014,15.86159]
[1777788476000,32.71,78172.66,34.8,-0.18708,0.00014,15.85327]
[1777788481681,32.71,78176.19,34.8,-0.18657,0.00014,15.82682]
[1777788482605,32.71,78176.19,34.8,-0.18657,0.00014,15.82682]
[1777788488730,32.7,78175.91,34.8,-0.18657,0.00014,15.82706]
[1777788495778,32.7,78176.48,34.8,-0.18646,0.00014,15.82133]
[1777788503022,32.7,78176.48,34.8,-0.18644,0.00014,15.82017]
[1777788508871,32.69,78176.97,34.8,-0.18634,0.00014,15.81489]
[1777788516767,32.69,78177.38,34.8,-0.18622,0.00014,15.80643]
[1777788521967,32.69,78177.35,34.8,-0.1862,0.00014,15.80541]
[1777788527342,32.68,78169.51,34.8,-0.18727,0.00014,15.85963]
[1777788533289,32.68,78166.85,34.8,-0.1876,0.00014,15.8765]
[1777788538963,32.67,78162.29,34.8,-0.18821,0.00014,15.90746]
[1777788544119,32.66,78163.56,34.8,-0.18798,0.00014,15.89555]
[1777788549154,32.66,78163.56,34.8,-0.18794,0.00014,15.89374]
[1777788554189,32.65,78161.54,34.8,-0.18819,0.00014,15.90617]
[1777788562053,32.65,78160.61,34.8,-0.18829,0.00014,15.91122]
[1777788567981,32.64,78160.63,34.8,-0.18823,0.00014,15.90836]
[1777788573323,32.63,78160.84,34.8,-0.18811,0.00014,15.89913]
[1777788581378,32.63,78160.81,34.8,-0.18805,0.00014,15.89635]
[1777788588484,32.63,78160.84,34.8,-0.18804,0.00014,15.89575]
[1777788588527,32.63,78160.84,34.8,-0.18804,0.00014,15.89575]
[1777788594470,32.62,78158.57,34.8,-0.18829,0.00014,15.90811]
[1777788600512,32.61,78157.81,34.8,-0.18837,0.00014,15.91207]
[1777788605547,32.61,78157.5,34.8,-0.18839,0.00014,15.91306]
[1777788607388,32.61,78157.5,34.8,-0.18839,0.00014,15.91306]
[1777788612445,32.61,78157.5,34.8,-0.18838,0.00014,15.91259]
[1777788615815,32.6,78157.89,34.8,-0.18829,0.00014,15.90819]
[1777788617242,32.6,78157.89,34.8,-0.18829,0.00014,15.90797]
[1777788617631,32.6,78168.34,34.8,-0.18682,0.00014,15.83313]
[1777788622666,32.6,78174.24,34.8,-0.18599,0.00014,15.79071]
[1777788626630,32.6,78174.35,34.8,-0.18597,0.00014,15.78971]
[1777788627909,32.6,78174.43,34.8,-0.18595,0.00014,15.78909]
[1777788633744,32.6,78173.76,34.8,-0.186,0.00014,15.78889]
[1777788635965,32.6,78169.69,34.8,-0.18657,0.00014,15.81785]
[1777788641289,32.6,78168.26,34.8,-0.18676,0.00014,15.82744]
[1777788646835,32.59,78168.24,34.8,-0.18675,0.00014,15.82691]
[1777788648524,32.59,78168.24,34.8,-0.18675,0.00014,15.82691]
[1777788654349,32.59,78168.44,34.8,-0.18671,0.00014,15.82478]
[1777788659531,32.59,78168.32,34.8,-0.18671,0.00014,15.82504]
[1777788664632,32.59,78167.56,34.8,-0.1868,0.00014,15.82969]
[1777788669737,32.59,78168.25,34.8,-0.1867,0.00014,15.82415]
[1777788675034,32.59,78168.37,34.8,-0.18667,0.00014,15.82257]
[1777788681914,32.58,78168.23,34.8,-0.18668,0.00014,15.8232]
[1777788691146,32.58,78168.1,34.8,-0.18663,0.00014,15.81785]
[1777788696020,32.58,78168.1,34.8,-0.18662,0.00014,15.81749]
[1777788697544,32.58,78167.48,34.8,-0.1867,0.00014,15.82167]
[1777788698218,32.58,78166.3,34.8,-0.18686,0.00014,15.82984]
[1777788704237,32.58,78165.49,34.8,-0.18696,0.00014,15.83482]
[1777788706385,32.58,78165.49,34.8,-0.18696,0.00014,15.83455]
[1777788711400,32.57,78165.49,34.8,-0.18694,0.00014,15.83386]
[1777788716538,32.57,78165.45,34.8,-0.18694,0.00014,15.83347]
[1777788716865,32.57,78165.45,34.8,-0.18693,0.00014,15.83333]
[1777788725273,32.57,78165.31,34.8,-0.18694,0.00014,15.83366]
[1777788730273,32.57,78165.08,34.8,-0.18695,0.00014,15.83425]
[1777788739205,32.56,78164.67,34.8,-0.187,0.00014,15.8365]
[1777788745328,32.56,78164.16,34.8,-0.18704,0.00014,15.83895]
[1777788750526,32.56,78164.08,34.8,-0.18705,0.00014,15.83899]
[1777788756602,32.56,78163.81,34.8,-0.18702,0.00014,15.83504]
[1777788761637,32.56,78163.35,34.8,-0.18707,0.00014,15.8376]
[1777788769693,32.55,78163.85,34.8,-0.18698,0.00014,15.83279]
[1777788774728,32.55,78164.41,34.8,-0.18688,0.00014,15.82796]
[1777788779762,32.55,78166.04,34.8,-0.18664,0.00014,15.81545]
[1777788785325,32.55,78165.74,34.8,-0.18668,0.00014,15.81726]
[1777788790840,32.54,78165.74,34.8,-0.18665,0.00014,15.81574]
[1777788795875,32.54,78165.92,34.8,-0.1866,0.00014,15.8136]
[1777788801494,32.54,78164.71,34.8,-0.18676,0.00014,15.82155]
[1777788802587,32.54,78164.18,34.8,-0.18683,0.00014,15.82497]
[1777788807864,32.53,78161.56,34.8,-0.18718,0.00014,15.84269]
[1777788809992,32.53,78161.26,34.8,-0.18721,0.00014,15.84443]
[1777788816015,32.53,78161.37,34.8,-0.18713,0.00014,15.83758]
[1777788820172,32.53,78161.27,34.8,-0.18714,0.00014,15.8381]
[1777788821785,32.53,78161.12,34.8,-0.18715,0.00014,15.8384]
[1777788823342,32.53,78161.12,34.8,-0.18714,0.00014,15.83821]
[1777788829108,32.52,78160.73,34.8,-0.18717,0.00014,15.83968]
[1777788835150,32.52,78160.9,34.8,-0.18713,0.00014,15.83736]
[1777788841192,32.52,78160.58,34.8,-0.18715,0.00014,15.8386]
[1777788842023,32.52,78160.58,34.8,-0.18715,0.00014,15.8386]
[1777788842174,32.52,78160.58,34.8,-0.18715,0.00014,15.8386]
[1777788842380,32.52,78157.13,34.8,-0.18763,0.00014,15.86306]
[1777788846858,32.52,78155.84,34.8,-0.18781,0.00014,15.87199]
[1777788847342,32.52,78155.54,34.8,-0.18785,0.00014,15.87406]
[1777788852416,32.51,78155.05,34.8,-0.18791,0.00014,15.87692]
[1777788858313,32.51,78153.88,34.8,-0.18804,0.00014,15.88344]
[1777788863348,32.51,78155.31,34.8,-0.18781,0.00014,15.87203]
[1777788868461,32.5,78154.9,34.8,-0.18786,0.00014,15.87425]
[1777788868558,32.5,78154.77,34.8,-0.18786,0.00014,15.87445]
[1777788870878,32.5,78152.96,34.8,-0.18811,0.00014,15.88728]
[1777788871404,32.5,78152.41,34.8,-0.18815,0.00014,15.88642]
[1777788876439,32.5,78150.93,34.8,-0.18834,0.00014,15.8957]
[1777788882193,32.49,78149.7,34.8,-0.18848,0.00014,15.90314]
[1777788892434,32.49,78149.63,34.8,-0.18846,0.00014,15.9017]
[1777788898595,32.48,78149.16,34.8,-0.18846,0.00014,15.90207]
[1777788903630,32.48,78146.96,34.8,-0.18875,0.00014,15.91641]
[1777788905536,32.48,78150.4,34.8,-0.18826,0.00014,15.89155]
[1777788910681,32.47,78153.54,34.8,-0.1878,0.00014,15.86806]
[1777788912744,32.47,78152.87,34.8,-0.18788,0.00014,15.87242]
[1777788914810,32.47,78151.75,34.8,-0.18803,0.00014,15.87999]
[1777788915411,32.47,78152.21,34.8,-0.18796,0.00014,15.87648]
[1777788916364,32.47,78152.21,34.8,-0.18796,0.00014,15.87627]
[1777788916721,32.47,78152.17,34.8,-0.18796,0.00014,15.87634]
[1777788917329,32.47,78152.17,34.8,-0.18796,0.00014,15.87634]
[1777788919324,32.47,78152.14,34.8,-0.18796,0.00014,15.87641]
[1777788927409,32.47,78151.44,34.8,-0.18805,0.00014,15.88107]
[1777788933840,32.47,78151.43,34.8,-0.188,0.00014,15.87583]
[1777788944917,32.47,78151.37,34.8,-0.188,0.00014,15.87567]
[1777788950960,32.46,78150.24,34.8,-0.18815,0.00014,15.88336]
[1777788958013,32.46,78150.24,34.8,-0.18814,0.00014,15.88288]
[1777788963049,32.46,78150.19,34.8,-0.18814,0.00014,15.8829]
[1777788964965,32.46,78150.19,34.8,-0.18814,0.00014,15.8829]
[1777788973119,32.46,78151.25,34.8,-0.18798,0.00014,15.87474]
[1777788980007,32.46,78150.63,34.8,-0.18807,0.00014,15.87906]
[1777788985203,32.46,78150.61,34.8,-0.18806,0.00014,15.87859]
[1777788986973,32.46,78150.61,34.8,-0.18806,0.00014,15.87859]
[1777788994306,32.46,78150.61,34.8,-0.18806,0.00014,15.87848]
[1777788997272,32.46,78150.3,34.8,-0.18805,0.00014,15.87549]
[1777788999340,32.46,78150.3,34.8,-0.18805,0.00014,15.87545]
[1777789004363,32.46,78149.93,34.8,-0.1881,0.00014,15.8778]
[1777789017884,32.46,78150.4,34.8,-0.18803,0.00014,15.87426]
[1777789024481,32.45,78150.37,34.8,-0.18802,0.00014,15.87385]
[1777789030230,32.45,78149.66,34.8,-0.18812,0.00014,15.87873]
[1777789034356,32.45,78149.66,34.8,-0.18812,0.00014,15.87869]
[1777789040724,32.45,78149.66,34.8,-0.18811,0.00014,15.87833]
[1777789048650,32.45,78149.66,34.8,-0.1881,0.00014,15.87783]
[1777789053657,32.45,78149.66,34.8,-0.18806,0.00014,15.87299]
[1777789058958,32.45,78148.63,34.8,-0.1882,0.00014,15.88008]
[1777789062233,32.45,78148.98,34.8,-0.18814,0.00014,15.87737]
[1777789063234,32.45,78148.98,34.8,-0.18814,0.00014,15.87737]
[1777789069925,32.45,78148.26,34.8,-0.18824,0.00014,15.88221]
[1777789077854,32.45,78148.31,34.8,-0.18822,0.00014,15.8814]
[1777789083847,32.45,78148.31,34.8,-0.18822,0.00014,15.8814]
[1777789090703,32.45,78148.31,34.8,-0.18822,0.00014,15.88104]
[1777789099001,32.45,78148.7,34.8,-0.18816,0.00014,15.87803]
[1777789104916,32.45,78150.13,34.8,-0.18796,0.00014,15.8678]
[1777789105017,32.45,78150.13,34.8,-0.18796,0.00014,15.8678]
[1777789117497,32.44,78150.07,34.8,-0.18795,0.00014,15.86766]
[1777789123326,32.44,78150.03,34.8,-0.18789,0.00014,15.86146]
[1777789128853,32.44,78150.03,34.8,-0.18787,0.00014,15.86075]
[1777789128955,32.44,78150.03,34.8,-0.18787,0.00014,15.86047]
[1777789129194,32.44,78150.03,34.8,-0.18787,0.00014,15.86047]
[1777789131247,32.44,78150.03,34.8,-0.18787,0.00014,15.86047]
[1777789137267,32.44,78150.17,34.8,-0.18785,0.00014,15.85945]
[1777789143572,32.44,78150.03,34.8,-0.18787,0.00014,15.86042]
[1777789148656,32.44,78150.03,34.8,-0.18787,0.00014,15.86039]
[1777789153935,32.44,78150.0,34.8,-0.18787,0.00014,15.86057]
[1777789159421,32.44,78148.72,34.8,-0.18805,0.00014,15.86968]
[1777789164198,32.44,78148.66,34.8,-0.18806,0.00014,15.87001]
[1777789166258,32.44,78148.66,34.8,-0.18805,0.00014,15.86996]
[1777789171505,32.44,78148.3,34.8,-0.18806,0.00014,15.8677]
[1777789176540,32.44,78148.25,34.8,-0.18807,0.00014,15.86794]
[1777789178640,32.44,78148.13,34.8,-0.18809,0.00014,15.86878]
[1777789184596,32.43,78145.92,34.8,-0.18839,0.00014,15.88434]
[1777789198694,32.43,78145.36,34.8,-0.18846,0.00014,15.88763]
[1777789201109,32.43,78145.51,34.8,-0.18844,0.00014,15.8865]
[1777789201125,32.43,78145.51,34.8,-0.18844,0.00014,15.8865]
[1777789206751,32.43,78144.94,34.8,-0.18851,0.00014,15.8902]
[1777789211786,32.43,78144.17,34.8,-0.18861,0.00014,15.89544]
[1777789214236,32.43,78144.17,34.8,-0.18861,0.00014,15.89527]
[1777789218874,32.43,78143.2,34.8,-0.18874,0.00014,15.90208]
[1777789218975,32.43,78143.2,34.8,-0.18874,0.00014,15.90189]
[1777789225884,32.43,78142.43,34.8,-0.18882,0.00014,15.90597]
[1777789232495,32.42,78142.47,34.8,-0.18881,0.00014,15.90527]
[1777789238975,32.42,78142.47,34.8,-0.18873,0.00014,15.8984]
[1777789246024,32.41,78141.71,34.8,-0.18881,0.00014,15.90251]
[1777789250882,32.41,78142.03,34.8,-0.18875,0.00014,15.89966]
[1777789252501,32.41,78141.78,34.8,-0.18878,0.00014,15.90089]
[1777789262136,32.41,78140.2,34.8,-0.18897,0.00014,15.91031]
[1777789265906,32.41,78140.13,34.8,-0.18897,0.00014,15.91025]
[1777789266774,32.4,78140.06,34.8,-0.18897,0.00014,15.91056]
[1777789271693,32.4,78140.03,34.8,-0.18896,0.00014,15.91004]
[1777789280262,32.4,78140.03,34.8,-0.18893,0.00014,15.90824]
[1777789281508,32.4,78140.03,34.8,-0.18893,0.00014,15.90824]
[1777789285549,32.4,78140.47,34.8,-0.18886,0.00014,15.90474]
[1777789285625,32.4,78140.47,34.8,-0.18886,0.00014,15.90474]
[1777789293353,32.39,78139.76,34.8,-0.18888,0.00014,15.90328]
[1777789295914,32.39,78139.76,34.8,-0.18888,0.00014,15.90328]
[1777789304429,32.39,78139.79,34.8,-0.18885,0.00014,15.90129]
[1777789313630,32.39,78139.79,34.8,-0.18883,0.00014,15.90067]
[1777789316855,32.38,78139.79,34.8,-0.18881,0.00014,15.89959]
[1777789325579,32.38,78139.75,34.8,-0.18879,0.00014,15.89838]
[1777789328900,32.38,78139.72,34.8,-0.18879,0.00014,15.89844]
[1777789335077,32.38,78139.63,34.8,-0.18879,0.00014,15.89833]
[1777789340236,32.37,78139.63,34.8,-0.18877,0.00014,15.89728]
[1777789343328,32.37,78139.29,34.8,-0.18881,0.00014,15.89911]
[1777789348409,32.37,78139.27,34.8,-0.18879,0.00014,15.89847]
[1777789348557,32.37,78139.27,34.8,-0.18879,0.00014,15.89847]
[1777789348790,32.37,78139.27,34.8,-0.18879,0.00014,15.89847]
[1777789348879,32.37,78138.0,34.8,-0.18897,0.00014,15.90742]
[1777789351472,32.37,78133.5,34.8,-0.18961,0.00014,15.93963]
[1777789356796,32.37,78133.55,34.8,-0.18956,0.00014,15.9345]
[1777789359830,32.37,78133.55,34.8,-0.18956,0.00014,15.9345]
[1777789365568,32.37,78133.19,34.8,-0.18961,0.00014,15.93696]
[1777789371667,32.37,78132.71,34.8,-0.18968,0.00014,15.94023]
[1777789376945,32.37,78132.71,34.8,-0.18967,0.00014,15.94003]
[1777789381980,32.37,78131.1,34.8,-0.1899,0.00014,15.95141]
[1777789386827,32.37,78130.91,34.8,-0.18992,0.00014,15.95262]
[1777789387015,32.37,78130.92,34.8,-0.18992,0.00014,15.95252]
[1777789392051,32.36,78130.81,34.8,-0.18992,0.00014,15.95244]
[1777789397085,32.36,78128.67,34.8,-0.19021,0.00014,15.96688]
[1777789398039,32.36,78128.67,34.8,-0.19021,0.00014,15.96688]
[1777789404374,32.36,78128.67,34.8,-0.19019,0.00014,15.96597]
[1777789409602,32.36,78128.44,34.8,-0.1902,0.00014,15.96659]
[1777789409894,32.36,78128.44,34.8,-0.1902,0.00014,15.96659]
[1777789413856,32.36,78128.25,34.8,-0.19018,0.00014,15.96258]
[1777789420247,32.35,78129.02,34.8,-0.19005,0.00014,15.95581]
[1777789422606,32.35,78129.05,34.8,-0.19004,0.00014,15.95545]
[1777789423093,32.35,78129.05,34.8,-0.19004,0.00014,15.95545]
[1777789427480,32.35,78128.98,34.8,-0.19003,0.00014,15.95507]
[1777789432843,32.35,78128.8,34.8,-0.19004,0.00014,15.95563]
[1777789444415,32.34,78128.42,34.8,-0.19006,0.00014,15.95666]
[1777789451465,32.34,78127.95,34.8,-0.19011,0.00014,15.959]
[1777789456500,32.34,78127.78,34.8,-0.19012,0.00014,15.95947]
[1777789461502,32.34,78127.65,34.8,-0.19013,0.00014,15.95978]
[1777789472110,32.33,78126.58,34.8,-0.19026,0.00014,15.96663]
[1777789477173,32.33,78126.58,34.8,-0.19019,0.00014,15.96029]
[1777789482682,32.33,78125.34,34.8,-0.19035,0.00014,15.96795]
[1777789487912,32.32,78124.65,34.8,-0.19043,0.00014,15.97216]
[1777789487999,32.32,78124.19,34.8,-0.19049,0.00014,15.97526]
[1777789488913,32.32,78124.19,34.8,-0.19049,0.00014,15.97526]
[1777789489014,32.32,78124.82,34.8,-0.1904,0.00014,15.97069]
[1777789497789,32.32,78124.93,34.8,-0.19035,0.00014,15.96815]
[1777789502634,32.32,78121.21,34.8,-0.19087,0.00014,15.99401]
[1777789502824,32.32,78117.17,34.8,-0.19144,0.00014,16.0227]
[1777789507859,32.31,78116.16,34.8,-0.19158,0.00014,16.02953]
[1777789509886,32.31,78117.02,34.8,-0.19146,0.00014,16.02321]
[1777789509926,32.31,78116.0,34.8,-0.1916,0.00014,16.03051]
[1777789515337,32.32,78113.85,34.8,-0.19192,0.00014,16.04623]
[1777789520950,32.32,78112.33,34.8,-0.19215,0.00014,16.05765]
[1777789525985,32.32,78110.37,34.8,-0.19244,0.00014,16.07198]
[1777789531020,32.32,78108.73,34.8,-0.19264,0.00014,16.0793]
[1777789532068,32.32,78108.73,34.8,-0.19264,0.00014,16.0793]
[1777789532121,32.32,78108.63,34.8,-0.19265,0.00014,16.08006]
[1777789534277,32.32,78106.85,34.8,-0.19291,0.00014,16.09268]
[1777789535053,32.32,78105.99,34.8,-0.19303,0.00014,16.09867]
[1777789535088,32.32,78105.95,34.8,-0.19303,0.00014,16.09895]
[1777789536186,32.32,78105.95,34.8,-0.19303,0.00014,16.09895]
[1777789537001,32.32,78100.06,34.8,-0.19388,0.00014,16.14073]
[1777789539002,32.32,78100.25,34.8,-0.19385,0.00014,16.13934]
[1777789539130,32.32,78100.25,34.8,-0.19385,0.00014,16.13934]
[1777789539310,32.32,78100.25,34.8,-0.19385,0.00014,16.13934]
[1777789539411,32.32,78099.78,34.8,-0.19391,0.00014,16.14235]
[1777789539901,32.32,78099.78,34.8,-0.19391,0.00014,16.14235]
[1777789540086,32.32,78099.51,34.8,-0.19395,0.00014,16.14428]
[1777789544516,32.32,78098.69,34.8,-0.19407,0.00014,16.14995]
[1777789546593,32.31,78094.28,34.8,-0.1947,0.00015,16.18106]
[1777789546835,32.31,78094.28,34.8,-0.1947,0.00015,16.18106]
[1777789547320,32.31,78091.85,34.8,-0.19505,0.00015,16.19839]
[1777789549815,32.31,78087.65,34.8,-0.19566,0.00015,16.22826]
[1777789554863,32.31,78087.8,34.8,-0.19564,0.00015,16.22696]
[1777789555205,32.31,78088.13,34.8,-0.19559,0.00015,16.22443]
[1777789562255,32.31,78087.13,34.8,-0.19571,0.00015,16.2303]
[1777789563899,32.31,78086.26,34.8,-0.19583,0.00015,16.23631]
[1777789564269,32.31,78086.29,34.8,-0.19582,0.00015,16.23605]
[1777789569335,32.31,78085.37,34.8,-0.19595,0.00015,16.24238]
[1777789573555,32.31,78083.35,34.8,-0.19624,0.00015,16.25648]
[1777789574339,32.31,78083.02,34.8,-0.19629,0.00015,16.25878]
[1777789579374,32.31,78082.36,34.8,-0.19638,0.00015,16.26319]
[1777789581890,32.31,78082.97,34.8,-0.19629,0.00015,16.25874]
[1777789582395,32.31,78082.9,34.8,-0.1963,0.00015,16.25906]
[1777789583660,32.31,78082.9,34.8,-0.1963,0.00015,16.25906]
[1777789584409,32.3,78084.81,34.8,-0.19601,0.00015,16.24508]
[1777789586131,32.3,78085.44,34.8,-0.19591,0.00015,16.2404]
[1777789591458,32.3,78084.94,34.8,-0.19593,0.00015,16.2382]
[1777789596493,32.3,78085.05,34.8,-0.19589,0.00015,16.23653]
[1777789600393,32.3,78085.09,34.8,-0.19588,0.00015,16.23571]
[1777789602895,32.3,78085.04,34.8,-0.19587,0.00015,16.23554]
[1777789605556,32.3,78085.01,34.8,-0.19588,0.00015,16.23564]
[1777789612879,32.3,78085.05,34.8,-0.19587,0.00015,16.23527]
[1777789614919,32.29,78094.12,34.8,-0.19454,0.00015,16.17038]
[1777789617824,32.29,78094.33,34.8,-0.19452,0.00015,16.16898]
[1777789617895,32.3,78093.87,34.8,-0.19458,0.00015,16.17231]
[1777789623682,32.29,78092.95,34.8,-0.19471,0.00015,16.17836]
[1777789628717,32.29,78095.21,34.8,-0.19437,0.00015,16.16189]
[1777789632578,32.29,78092.54,34.8,-0.19476,0.00015,16.18085]
[1777789637780,32.29,78087.4,34.8,-0.19549,0.00015,16.21674]
[1777789643822,32.29,78087.49,34.8,-0.19546,0.00015,16.21533]
[1777789647902,32.29,78087.46,34.8,-0.19546,0.00015,16.21528]
[1777789648003,32.29,78086.41,34.8,-0.19561,0.00015,16.2225]
[1777789655922,32.29,78086.77,34.8,-0.19552,0.00015,16.21523]
[1777789657014,32.29,78086.47,34.8,-0.19556,0.00015,16.21734]
[1777789662956,32.29,78086.31,34.8,-0.19558,0.00015,16.21842]
[1777789667959,32.29,78087.07,34.8,-0.19547,0.00015,16.21295]
[1777789671721,32.29,78087.07,34.8,-0.19547,0.00015,16.21291]
[1777789671729,32.29,78087.07,34.8,-0.19547,0.00015,16.21291]
[1777789671730,32.29,78087.07,34.8,-0.19547,0.00015,16.21291]
[1777789672059,32.29,78090.2,34.8,-0.19501,0.00015,16.19059]
[1777789673051,32.29,78090.2,34.8,-0.19501,0.00015,16.19059]
[1777789676395,32.29,78098.31,34.8,-0.19383,0.00014,16.13253]
[1777789681655,32.29,78101.5,34.8,-0.19337,0.00014,16.10955]
[1777789681763,32.29,78101.5,34.8,-0.19337,0.00014,16.10955]
[1777789685900,32.29,78101.57,34.8,-0.19336,0.00014,16.10906]
[1777789687825,32.29,78101.71,34.8,-0.19334,0.00014,16.10807]
[1777789692515,32.29,78100.22,34.8,-0.19355,0.00014,16.11875]
[1777789698479,32.29,78100.62,34.8,-0.1935,0.00014,16.11591]
[1777789704252,32.29,78100.69,34.8,-0.19349,0.00014,16.11544]
[1777789711407,32.29,78100.97,34.8,-0.19345,0.00014,16.11352]
[1777789717336,32.29,78103.02,34.8,-0.19312,0.00014,16.09443]
[1777789718521,32.29,78103.02,34.8,-0.19312,0.00014,16.09443]
[1777789726874,32.29,78103.06,34.8,-0.19312,0.00014,16.0944]
[1777789732441,32.29,78105.93,34.8,-0.19271,0.00014,16.07428]
[1777789737476,32.29,78111.39,34.8,-0.19193,0.00014,16.03575]
[1777789741437,32.29,78112.18,34.8,-0.19183,0.00014,16.03048]
[1777789742562,32.29,78112.1,34.8,-0.19184,0.00014,16.03119]
[1777789747291,32.29,78112.88,34.8,-0.19174,0.00014,16.02629]
[1777789747306,32.29,78112.88,34.8,-0.19174,0.00014,16.02629]
[1777789747547,32.29,78112.09,34.8,-0.19186,0.00014,16.03208]
[1777789756610,32.29,78109.13,34.8,-0.19227,0.00014,16.05272]
[1777789757362,32.29,78109.13,34.8,-0.19227,0.00014,16.05272]
[1777789757617,32.29,78108.31,34.8,-0.19239,0.00014,16.05852]
[1777789762652,32.29,78108.73,34.8,-0.19233,0.00014,16.0553]
[1777789769701,32.29,78108.66,34.8,-0.19233,0.00014,16.05559]
[1777789773023,32.29,78108.66,34.8,-0.19229,0.00014,16.05082]
[1777789785813,32.29,78106.82,34.8,-0.19258,0.00014,16.06511]
[1777789792692,32.29,78106.69,34.8,-0.1926,0.00014,16.06631]
[1777789799906,32.3,78107.63,34.8,-0.19248,0.00014,16.06008]
[1777789807199,32.3,78107.41,34.8,-0.19251,0.00014,16.06178]
[1777789815016,32.3,78110.97,34.8,-0.19201,0.00014,16.03676]
[1777789821059,32.3,78113.34,34.8,-0.19167,0.00014,16.02017]
[1777789827102,32.3,78113.86,34.8,-0.19161,0.00014,16.01679]
[1777789832116,32.3,78113.95,34.8,-0.19156,0.00014,16.01166]
[1777789837173,32.3,78116.55,34.8,-0.19119,0.00014,15.99337]
[1777789845497,32.3,78116.72,34.8,-0.19117,0.00014,15.99227]
[1777789845657,32.3,78116.72,34.8,-0.19117,0.00014,15.99227]
[1777789845734,32.3,78116.72,34.8,-0.19118,0.00014,15.99268]
[1777789851476,32.3,78124.32,34.8,-0.19008,0.00014,15.9381]
[1777789852031,32.3,78124.03,34.8,-0.19013,0.00014,15.94016]
[1777789853519,32.3,78124.03,34.8,-0.19013,0.00014,15.94016]
[1777789854912,32.3,78124.03,34.8,-0.19013,0.00014,15.94014]
[1777789854949,32.3,78124.03,34.8,-0.19012,0.00014,15.9401]
[1777789860334,32.3,78124.26,34.8,-0.19007,0.00014,15.93755]
[1777789860848,32.3,78124.26,34.8,-0.19007,0.00014,15.93755]
[1777789860940,32.3,78124.26,34.8,-0.19007,0.00014,15.93738]
[1777789866956,32.3,78124.32,34.8,-0.19006,0.00014,15.9366]
[1777789872419,32.3,78123.67,34.8,-0.19014,0.00014,15.94072]
[1777789881483,32.29,78122.86,34.8,-0.19024,0.00014,15.94578]
[1777789890547,32.29,78123.59,34.8,-0.19012,0.00014,15.93992]
[1777789895582,32.29,78123.55,34.8,-0.19008,0.00014,15.9352]
[1777789901805,32.29,78123.55,34.8,-0.19008,0.00014,15.9352]
[1777789906855,32.29,78123.55,34.8,-0.19007,0.00014,15.93467]
[1777789914366,32.29,78123.55,34.8,-0.19007,0.00014,15.93456]
[1777789925794,32.29,78123.55,34.8,-0.19005,0.00014,15.9337]
[1777789932843,32.29,78125.2,34.8,-0.18981,0.00014,15.92161]
[1777789939892,32.29,78125.35,34.8,-0.18979,0.00014,15.92032]
[1777789944986,32.29,78128.07,34.8,-0.1894,0.00014,15.90068]
[1777789949647,32.29,78141.29,34.8,-0.18752,0.00014,15.80578]
[1777789954721,32.29,78144.31,34.8,-0.18706,0.00014,15.77991]
[1777789959890,32.29,78146.94,34.8,-0.18669,0.00014,15.76142]
[1777789967189,32.29,78149.03,34.8,-0.18641,0.00014,15.74703]
[1777789974131,32.29,78150.11,34.8,-0.18628,0.00014,15.74023]
[1777789984657,32.29,78150.03,34.8,-0.18629,0.00014,15.74101]
[1777789991187,32.3,78150.09,34.8,-0.1863,0.00014,15.74165]
[1777789991270,32.3,78150.09,34.8,-0.1863,0.00014,15.74165]
[1777789991638,32.3,78152.73,34.8,-0.18594,0.00014,15.72308]
[1777789992690,32.3,78152.73,34.8,-0.18594,0.00014,15.72308]
[1777789992783,32.3,78156.04,34.8,-0.18547,0.00014,15.69931]
[1777789998094,32.3,78156.98,34.8,-0.18535,0.00014,15.69314]
[1777790004346,32.3,78159.41,34.8,-0.18503,0.00014,15.67686]
[1777790010522,32.3,78159.83,34.8,-0.18499,0.00014,15.67456]
[1777790016430,32.31,78159.61,34.8,-0.18501,0.00014,15.67306]
[1777790025633,32.31,78159.51,34.8,-0.18504,0.00014,15.67464]
[1777790031535,32.32,78159.74,34.8,-0.18506,0.00014,15.67545]
[1777790036570,32.32,78159.63,34.8,-0.18509,0.00014,15.67742]
[1777790043619,32.33,78159.49,34.8,-0.18515,0.00014,15.68009]
[1777790050668,32.33,78157.76,34.8,-0.18542,0.00014,15.69431]
[1777790056024,32.33,78158.54,34.8,-0.18533,0.00014,15.68959]
[1777790061533,32.34,78157.95,34.8,-0.18544,0.00014,15.69516]
[1777790066627,32.34,78157.5,34.8,-0.18552,0.00014,15.69963]
[1777790072822,32.34,78157.86,34.8,-0.18546,0.00014,15.69382]
[1777790077857,32.35,78161.34,34.8,-0.185,0.00014,15.66994]
[1777790082892,32.35,78160.82,34.8,-0.18509,0.00014,15.67491]
[1777790087927,32.35,78154.73,34.8,-0.18597,0.00014,15.71979]
[1777790092985,32.35,78151.41,34.8,-0.18645,0.00014,15.74427]
[1777790098000,32.36,78151.51,34.8,-0.18645,0.00014,15.74448]
[1777790103035,32.36,78151.26,34.8,-0.18651,0.00014,15.7471]
[1777790108070,32.36,78151.29,34.8,-0.18652,0.00014,15.74771]
[1777790115119,32.36,78151.47,34.8,-0.18651,0.00014,15.74763]
[1777790121162,32.37,78151.59,34.8,-0.18652,0.00014,15.74785]
[1777790126197,32.37,78153.12,34.8,-0.18632,0.00014,15.73779]
[1777790134253,32.37,78153.69,34.8,-0.18623,0.00014,15.73055]
[1777790139288,32.38,78159.39,34.8,-0.18545,0.00014,15.69069]
[1777790147914,32.38,78158.7,34.8,-0.18555,0.00014,15.69612]
[1777790153392,32.38,78158.67,34.8,-0.1856,0.00014,15.69876]
[1777790158551,32.39,78158.67,34.8,-0.18563,0.00014,15.69999]
[1777790165471,32.39,78158.7,34.8,-0.18565,0.00014,15.70108]
[1777790171513,32.39,78154.89,34.8,-0.18621,0.00014,15.72949]
[1777790176534,32.39,78154.89,34.8,-0.18622,0.00014,15.73012]
[1777790181637,32.4,78154.99,34.8,-0.18622,0.00014,15.73019]
[1777790190646,32.4,78155.1,34.8,-0.18623,0.00014,15.731]
[1777790195681,32.4,78155.19,34.8,-0.1862,0.00014,15.7265]
[1777790201479,32.41,78155.16,34.8,-0.18622,0.00014,15.7276]
[1777790206585,32.41,78155.16,34.8,-0.18624,0.00014,15.72866]
[1777790214814,32.41,78155.07,34.8,-0.18628,0.00014,15.73078]
[1777790222094,32.41,78155.07,34.8,-0.18629,0.00014,15.73154]
[1777790228293,32.42,78149.82,34.8,-0.18707,0.00014,15.77074]
[1777790234954,32.42,78149.59,34.8,-0.18712,0.00014,15.77364]
[1777790239989,32.42,78149.77,34.8,-0.18711,0.00014,15.77317]
[1777790251141,32.43,78150.72,34.8,-0.18699,0.00014,15.76688]
[1777790259122,32.43,78150.75,34.8,-0.187,0.00014,15.76476]
[1777790264342,32.44,78150.75,34.8,-0.18702,0.00014,15.76566]
[1777790269191,32.44,78150.75,34.8,-0.18705,0.00014,15.76745]
[1777790279262,32.45,78150.75,34.8,-0.18712,0.00014,15.771]
[1777790287283,32.46,78151.3,34.8,-0.18709,0.00014,15.76952]
[1777790288380,32.46,78151.36,34.8,-0.18709,0.00014,15.76944]
[1777790288481,32.46,78151.33,34.8,-0.1871,0.00014,15.76998]
[1777790297852,32.46,78155.63,34.8,-0.18651,0.00014,15.74011]
[1777790308922,32.47,78156.48,34.8,-0.18642,0.00014,15.73589]
[1777790321559,32.48,78156.5,34.8,-0.18645,0.00014,15.73472]
[1777790327601,32.48,78156.9,34.8,-0.18642,0.00014,15.73297]
[1777790335597,32.48,78156.86,34.8,-0.18643,0.00014,15.73362]
[1777790337860,32.48,78156.43,34.8,-0.18652,0.00014,15.73815]
[1777790337961,32.48,78152.19,34.8,-0.18712,0.00014,15.76848]
[1777790340013,32.48,78145.9,34.8,-0.18801,0.00014,15.81387]
[1777790345727,32.49,78144.43,34.8,-0.18826,0.00014,15.8264]
[1777790353274,32.49,78143.57,34.8,-0.18839,0.00014,15.83287]
[1777790359824,32.5,78143.32,34.8,-0.1885,0.00014,15.83876]
[1777790367880,32.51,78143.28,34.8,-0.18855,0.00014,15.84136]
[1777790372916,32.51,78143.28,34.8,-0.18854,0.00014,15.83805]
[1777790380083,32.51,78143.17,34.8,-0.18856,0.00014,15.83911]
[1777790385146,32.52,78143.18,34.8,-0.1886,0.00014,15.84121]
[1777790394064,32.53,78143.07,34.8,-0.18868,0.00014,15.84537]
[1777790402120,32.53,78143.14,34.8,-0.18871,0.00014,15.84687]
[1777790412191,32.54,78143.1,34.8,-0.18876,0.00014,15.84958]
[1777790422263,32.55,78143.1,34.8,-0.18881,0.00014,15.85194]
[1777790427298,32.55,78143.46,34.8,-0.18878,0.00014,15.85056]
[1777790433341,32.55,78143.57,34.8,-0.18875,0.00014,15.84649]
[1777790439383,32.56,78143.27,34.8,-0.18882,0.00014,15.85003]
[1777790444418,32.56,78143.31,34.8,-0.18884,0.00014,15.8509]
[1777790449453,32.56,78143.32,34.8,-0.18886,0.00014,15.85201]
[1777790454488,32.57,78143.22,34.8,-0.1889,0.00014,15.85387]
[1777790459938,32.57,78143.18,34.8,-0.18891,0.00014,15.85462]
[1777790466678,32.57,78143.16,34.8,-0.18894,0.00014,15.85614]
[1777790470987,32.58,78143.16,34.8,-0.18897,0.00014,15.8575]
[1777790476212,32.58,78140.92,34.8,-0.1893,0.00014,15.87438]
[1777790482108,32.58,78138.38,34.8,-0.18967,0.00014,15.89289]
[1777790487766,32.58,78133.41,34.8,-0.19039,0.00014,15.92858]
[1777790489509,32.58,78133.41,34.8,-0.19039,0.00014,15.92858]
[1777790492230,32.58,78133.41,34.8,-0.19039,0.00014,15.92863]
[1777790492257,32.58,78133.41,34.8,-0.19039,0.00014,15.92863]
[1777790492434,32.58,78133.41,34.8,-0.19035,0.00014,15.92422]
[1777790497838,32.58,78128.72,34.8,-0.19104,0.00014,15.95871]
[1777790502922,32.59,78126.5,34.8,-0.19138,0.00014,15.97538]
[1777790503023,32.59,78126.5,34.8,-0.19138,0.00014,15.97559]
[1777790508097,32.59,78126.41,34.8,-0.19143,0.00014,15.97819]
[1777790513949,32.6,78125.7,34.8,-0.19158,0.00014,15.98556]
[1777790518984,32.6,78124.18,34.8,-0.19183,0.00014,15.99816]
[1777790524020,32.61,78124.2,34.8,-0.19187,0.00014,15.99985]
[1777790529705,32.61,78124.2,34.8,-0.19187,0.00014,15.99985]
[1777790531639,32.62,78124.43,34.8,-0.19188,0.00014,16.00078]
[1777790531645,32.62,78124.43,34.8,-0.19188,0.00014,16.00078]
[1777790532901,32.62,78127.28,34.8,-0.19148,0.00014,15.98096]
[1777790533341,32.62,78129.22,34.8,-0.19122,0.00014,15.96778]
[1777790539125,32.62,78129.57,34.8,-0.19119,0.00014,15.96653]
[1777790544160,32.63,78129.56,34.8,-0.19122,0.00014,15.96782]
[1777790554229,32.63,78129.56,34.8,-0.19123,0.00014,15.96576]
[1777790561279,32.64,78129.59,34.8,-0.19126,0.00014,15.9672]
[1777790566314,32.64,78129.25,34.8,-0.19133,0.00014,15.97076]
[1777790573363,32.65,78129.18,34.8,-0.19137,0.00014,15.97284]
[1777790579696,32.65,78129.18,34.8,-0.19137,0.00014,15.97284]
[1777790589474,32.65,78129.22,34.8,-0.19143,0.00014,15.9761]
[1777790599544,32.66,78129.22,34.8,-0.19148,0.00014,15.97825]
[1777790606594,32.66,78129.51,34.8,-0.19146,0.00014,15.97768]
[1777790611629,32.67,78129.48,34.8,-0.19145,0.00014,15.97417]
[1777790618717,32.67,78129.48,34.8,-0.19145,0.00014,15.97417]
[1777790626499,32.67,78129.68,34.8,-0.19146,0.00014,15.97491]
[1777790632776,32.68,78136.21,34.8,-0.19057,0.00014,15.93062]
[1777790638818,32.68,78136.88,34.8,-0.1905,0.00014,15.92724]
[1777790643853,32.69,78136.22,34.8,-0.19062,0.00014,15.93294]
[1777790649638,32.69,78136.34,34.8,-0.19061,0.00014,15.93282]
[1777790658749,32.69,78136.58,34.8,-0.19061,0.00014,15.93255]
[1777790663837,32.69,78137.31,34.8,-0.19052,0.00014,15.92841]
[1777790672139,32.7,78137.8,34.8,-0.19047,0.00014,15.92564]
[1777790678094,32.7,78138.26,34.8,-0.19039,0.00014,15.91893]
[1777790683129,32.7,78138.93,34.8,-0.19031,0.00014,15.91496]
[1777790687243,32.7,78138.69,34.8,-0.19035,0.00014,15.91714]
[1777790687248,32.7,78138.69,34.8,-0.19035,0.00014,15.91714]
[1777790687344,32.7,78138.69,34.8,-0.19035,0.00014,15.91731]
[1777790694206,32.7,78138.93,34.8,-0.19033,0.00014,15.91599]
[1777790699240,32.71,78138.66,34.8,-0.19037,0.00014,15.91823]
[1777790702343,32.71,78138.66,34.8,-0.19037,0.00014,15.91823]
[1777790707470,32.71,78138.7,34.8,-0.19038,0.00014,15.91834]
[1777790713340,32.71,78138.52,34.8,-0.19041,0.00014,15.92016]
[1777790716545,32.71,78138.59,34.8,-0.1904,0.00014,15.9198]
[1777790716554,32.71,78138.59,34.8,-0.1904,0.00014,15.9198]
[1777790716642,32.71,78138.57,34.8,-0.19041,0.00014,15.92008]
[1777790725425,32.71,78139.31,34.8,-0.19031,0.00014,15.91524]
[1777790731467,32.71,78139.41,34.8,-0.19027,0.00014,15.91019]
[1777790737836,32.71,78139.41,34.8,-0.19027,0.00014,15.91019]
[1777790744800,32.71,78139.41,34.8,-0.19028,0.00014,15.91076]
[1777790757651,32.71,78139.42,34.8,-0.19029,0.00014,15.91159]
[1777790762686,32.72,78139.39,34.8,-0.1903,0.00014,15.91208]
[1777790767721,32.72,78139.34,34.8,-0.19032,0.00014,15.9127]
[1777790773560,32.72,78139.34,34.8,-0.19032,0.00014,15.91281]
[1777790778206,32.72,78139.37,34.8,-0.19032,0.00014,15.91298]
[1777790781995,32.72,78139.37,34.8,-0.19032,0.00014,15.91309]
[1777790783763,32.72,78139.37,34.8,-0.19033,0.00014,15.91325]
[1777790786415,32.72,78139.37,34.8,-0.19033,0.00014,15.91336]
[1777790791889,32.72,78139.37,34.8,-0.1903,0.00014,15.90907]
[1777790796924,32.72,78139.38,34.8,-0.1903,0.00014,15.90929]
[1777790798226,32.72,78139.38,34.8,-0.1903,0.00014,15.90929]
[1777790805238,32.72,78139.38,34.8,-0.1903,0.00014,15.90945]
[1777790806823,32.72,78139.38,34.8,-0.19031,0.00014,15.90973]
[1777790814890,32.72,78139.38,34.8,-0.19032,0.00014,15.91006]
[1777790816150,32.72,78139.38,34.8,-0.19032,0.00014,15.91028]
[1777790822838,32.72,78139.54,34.8,-0.1903,0.00014,15.90948]
[1777790831161,32.73,78139.54,34.8,-0.19031,0.00014,15.91002]
[1777790837940,32.73,78139.54,34.8,-0.19031,0.00014,15.91002]
[1777790839573,32.73,78139.96,34.8,-0.19026,0.00014,15.90743]
[1777790849021,32.73,78145.39,34.8,-0.1895,0.00014,15.86949]
[1777790855331,32.73,78145.72,34.8,-0.18944,0.00014,15.86369]
[1777790862380,32.73,78145.83,34.8,-0.18944,0.00014,15.86381]
[1777790867415,32.74,78145.53,34.8,-0.1895,0.00014,15.86659]
[1777790873510,32.74,78145.61,34.8,-0.1895,0.00014,15.86655]
[1777790878733,32.74,78145.8,34.8,-0.18949,0.00014,15.866]
[1777790878859,32.74,78145.8,34.8,-0.18949,0.00014,15.866]
[1777790884324,32.74,78145.97,34.8,-0.18948,0.00014,15.86547]
[1777790890576,32.74,78140.0,34.8,-0.19034,0.00014,15.90865]
[1777790891987,32.74,78139.92,34.8,-0.19035,0.00014,15.9093]
[1777790897066,32.75,78144.2,34.8,-0.18976,0.00014,15.87957]
[1777790902660,32.75,78152.35,34.8,-0.18863,0.00014,15.82308]
[1777790911723,32.75,78152.35,34.8,-0.18862,0.00014,15.81999]
[1777790920786,32.76,78152.31,34.8,-0.18866,0.00014,15.82178]
[1777790926594,32.76,78152.31,34.8,-0.18867,0.00014,15.82252]
[1777790937801,32.76,78152.31,34.8,-0.18868,0.00014,15.82325]
[1777790943985,32.77,78152.31,34.8,-0.18871,0.00014,15.82469]
[1777790949387,32.77,78152.31,34.8,-0.18872,0.00014,15.82528]
[1777790955834,32.77,78152.2,34.8,-0.18875,0.00014,15.82686]
[1777790961095,32.77,78152.2,34.8,-0.18877,0.00014,15.82761]
[1777790965514,32.77,78152.2,34.9,-0.18878,0.00014,15.82793]
[1777790965517,32.77,78152.2,34.9,-0.18878,0.00014,15.82793]
[1777790965525,32.77,78152.2,34.9,-0.18878,0.00014,15.82793]
[1777790965528,32.77,78152.2,34.9,-0.18878,0.00014,15.82793]
[1777790965566,32.77,78152.2,34.9,-0.18878,0.00014,15.82803]
[1777790971363,32.78,78151.74,34.9,-0.18887,0.00014,15.83281]
[1777790977721,32.78,78157.99,34.9,-0.18799,0.00014,15.78582]
[1777790986246,32.79,78158.21,34.9,-0.18803,0.00014,15.78808]
[1777790991281,32.8,78159.48,34.9,-0.18789,0.00014,15.78111]
[1777790997323,32.8,78159.32,34.9,-0.18797,0.00014,15.78475]
[1777791004372,32.81,78159.49,34.9,-0.188,0.00014,15.78651]
[1777791010122,32.82,78159.45,34.9,-0.18802,0.00014,15.78765]
[1777791015761,32.83,78162.77,34.9,-0.18763,0.00014,15.76811]
[1777791017037,32.83,78169.18,34.9,-0.18674,0.00014,15.72323]
[1777791017043,32.83,78169.18,34.9,-0.18674,0.00014,15.72323]
[1777791017867,32.83,78176.35,34.9,-0.18576,0.00014,15.67338]
[1777791022932,32.83,78178.35,34.9,-0.18551,0.00014,15.66047]
[1777791023804,32.83,78178.35,34.9,-0.18552,0.00014,15.6609]
[1777791029546,32.84,78179.62,34.9,-0.1854,0.00014,15.655]
[1777791033675,32.85,78179.75,34.9,-0.18537,0.00014,15.65073]
[1777791033937,32.85,78179.75,34.9,-0.18537,0.00014,15.65073]
[1777791033963,32.85,78184.61,34.9,-0.18471,0.00014,15.61728]
[1777791039618,32.85,78188.98,34.9,-0.18414,0.00014,15.58816]
[1777791044348,32.86,78190.04,34.9,-0.18402,0.00014,15.58217]
[1777791044449,32.86,78190.04,34.9,-0.18403,0.00014,15.58259]
[1777791050694,32.87,78189.99,34.9,-0.1841,0.00014,15.58636]
[1777791055730,32.88,78190.06,34.9,-0.18415,0.00014,15.58869]
[1777791060769,32.88,78190.5,34.9,-0.18413,0.00014,15.58785]
[1777791065800,32.89,78194.4,34.9,-0.18366,0.00014,15.56376]
[1777791070979,32.9,78194.13,34.9,-0.18375,0.00014,15.56864]
[1777791073671,32.9,78194.13,34.9,-0.18378,0.00014,15.57038]
[1777791074375,32.91,78194.28,34.9,-0.18377,0.00014,15.56988]
[1777791074723,32.91,78194.28,34.9,-0.18377,0.00014,15.56988]
[1777791074937,32.91,78194.28,34.9,-0.18377,0.00014,15.56988]
[1777791075010,32.91,78195.11,34.9,-0.18367,0.00014,15.56457]
[1777791078048,32.91,78205.28,34.9,-0.18229,0.00014,15.4937]
[1777791083146,32.93,78206.5,34.9,-0.18225,0.00014,15.49143]
[1777791089216,32.93,78206.62,34.9,-0.18228,0.00014,15.49332]
[1777791094232,32.95,78211.34,34.9,-0.18172,0.00014,15.46173]
[1777791100264,33.0,78211.27,34.9,-0.18209,0.00014,15.48165]
[1777791110113,33.01,78211.48,34.9,-0.18215,0.00014,15.48444]
[1777791120183,33.03,78211.63,34.9,-0.1822,0.00014,15.48723]
[1777791127756,33.03,78211.66,34.9,-0.18221,0.00014,15.48771]
[1777791129730,33.03,78221.97,34.9,-0.18085,0.00014,15.4172]
[1777791134822,33.04,78227.32,34.9,-0.18015,0.00014,15.38112]
[1777791140126,33.04,78228.9,34.9,-0.17998,0.00014,15.37232]
[1777791145358,33.11,78235.37,34.9,-0.17957,0.00014,15.35171]
[1777791150600,33.14,78229.11,34.9,-0.18061,0.00014,15.40612]
[1777791153389,33.14,78228.77,34.9,-0.18064,0.00014,15.40507]
[1777791153911,33.14,78228.77,34.9,-0.18064,0.00014,15.40507]
[1777791155896,33.14,78228.81,34.9,-0.18065,0.00014,15.40561]
[1777791156837,33.16,78232.18,34.9,-0.18029,0.00014,15.3869]
[1777791156929,33.17,78232.43,34.9,-0.18033,0.00014,15.3893]
[1777791162171,33.17,78233.26,34.9,-0.18024,0.00014,15.38451]
[1777791162436,33.17,78233.26,34.9,-0.18024,0.00014,15.38451]
[1777791162682,33.17,78233.26,34.9,-0.18024,0.00014,15.38451]
[1777791162863,33.17,78233.26,34.9,-0.18024,0.00014,15.38451]
[1777791163150,33.17,78233.26,34.9,-0.18024,0.00014,15.38451]
[1777791163110,33.17,78241.16,34.9,-0.17918,0.00013,15.32906]
[1777791163385,33.17,78241.16,34.9,-0.17918,0.00013,15.32906]
[1777791164100,33.17,78252.03,34.9,-0.17772,0.00013,15.25245]
[1777791165910,33.17,78256.42,34.9,-0.17714,0.00013,15.2216]
[1777791166132,33.17,78256.42,34.9,-0.17714,0.00013,15.2216]
[1777791166012,33.17,78255.04,34.9,-0.17732,0.00013,15.23147]
[1777791167014,33.17,78255.04,34.9,-0.17732,0.00013,15.23147]
[1777791167383,33.17,78249.24,34.9,-0.1781,0.00013,15.27262]
[1777791167512,33.17,78249.28,34.9,-0.1781,0.00013,15.27234]
[1777791172547,33.18,78253.64,34.9,-0.17754,0.00013,15.24277]
[1777791177582,33.18,78260.54,34.9,-0.17664,0.00013,15.19566]
[1777791179841,33.18,78260.54,34.9,-0.17666,0.00013,15.19636]
[1777791179853,33.18,78260.54,34.9,-0.17666,0.00013,15.19636]
[1777791180028,33.18,78265.2,34.9,-0.17604,0.00013,15.16384]
[1777791181139,33.18,78274.89,34.9,-0.17476,0.00013,15.09565]
[1777791185777,33.19,78275.59,34.9,-0.17468,0.00013,15.09152]
[1777791186022,33.19,78275.59,34.9,-0.17468,0.00013,15.09152]
[1777791186072,33.19,78274.38,34.9,-0.17485,0.00013,15.1006]
[1777791191680,33.19,78269.4,34.9,-0.17555,0.00013,15.13782]
[1777791196830,33.19,78269.31,34.9,-0.17558,0.00013,15.13956]
[1777791203765,33.2,78268.36,34.9,-0.17577,0.00013,15.14943]
[1777791208800,33.21,78269.43,34.9,-0.17566,0.00013,15.14353]
[1777791215849,33.21,78270.39,34.9,-0.17553,0.00013,15.13429]
[1777791220884,33.22,78270.25,34.9,-0.17558,0.00013,15.13687]
[1777791225919,33.22,78273.47,34.9,-0.17518,0.00013,15.11573]
[1777791231077,33.22,78273.47,34.9,-0.17521,0.00013,15.11709]
[1777791231404,33.23,78275.37,34.9,-0.17497,0.00013,15.10437]
[1777791231961,33.23,78275.93,34.9,-0.17489,0.00013,15.10042]
[1777791233139,33.23,78275.93,34.9,-0.17489,0.00013,15.10042]
[1777791233417,33.23,78277.31,34.9,-0.17472,0.00013,15.09101]
[1777791233975,33.23,78277.39,34.9,-0.17471,0.00013,15.09044]
[1777791239009,33.23,78277.31,34.9,-0.17474,0.00013,15.09228]
[1777791244049,33.23,78276.83,34.9,-0.17483,0.00013,15.09691]
[1777791248135,33.24,78285.4,34.9,-0.17372,0.00013,15.03767]
[1777791250383,33.24,78286.0,34.9,-0.17365,0.00013,15.03406]
[1777791251099,33.24,78289.45,34.9,-0.1732,0.00013,15.00993]
[1777791256134,33.24,78292.61,34.9,-0.17281,0.00013,14.98893]
[1777791261255,33.25,78292.77,34.9,-0.17281,0.00013,14.98889]
[1777791265861,33.25,78296.11,34.9,-0.17239,0.00013,14.96664]
[1777791265895,33.25,78296.11,34.9,-0.17239,0.00013,14.96664]
[1777791266142,33.25,78296.11,34.9,-0.17239,0.00013,14.96664]
[1777791266252,33.25,78296.11,34.9,-0.17239,0.00013,14.96664]
[1777791266337,33.25,78315.77,34.9,-0.16983,0.00013,14.82777]
[1777791266410,33.25,78315.77,34.9,-0.16983,0.00013,14.82777]
[1777791267087,33.25,78315.77,34.9,-0.16983,0.00013,14.82777]
[1777791267319,33.25,78317.76,34.9,-0.16957,0.00013,14.81358]
[1777791267933,33.25,78317.76,34.9,-0.16957,0.00013,14.81358]
[1777791268356,33.25,78317.76,34.9,-0.16957,0.00013,14.81358]
[1777791268231,33.25,78316.46,34.9,-0.16974,0.00013,14.82268]
[1777791269217,33.25,78316.46,34.9,-0.16974,0.00013,14.82268]
[1777791269238,33.25,78311.64,34.9,-0.17037,0.00013,14.85705]
[1777791271024,33.25,78309.94,34.9,-0.1706,0.00013,14.8693]
[1777791271026,33.25,78309.94,34.9,-0.1706,0.00013,14.8693]
[1777791271402,33.25,78309.94,34.9,-0.17056,0.00013,14.86477]
[1777791272292,33.25,78309.94,34.9,-0.17056,0.00013,14.86484]
[1777791272584,33.25,78309.94,34.9,-0.17056,0.00013,14.86484]
[1777791273266,33.25,78316.76,34.9,-0.16968,0.00013,14.81689]
[1777791274638,33.25,78317.68,34.9,-0.16957,0.00013,14.81075]
[1777791275339,33.25,78317.68,34.9,-0.16957,0.00013,14.81092]
[1777791280176,33.25,78317.95,34.9,-0.16955,0.00013,14.8098]
[1777791280823,33.26,78317.95,34.9,-0.16955,0.00013,14.81001]
[1777791281345,33.26,78317.95,34.9,-0.16956,0.00013,14.81043]
[1777791286357,33.26,78321.68,34.9,-0.16912,0.00013,14.78624]
[1777791286475,33.26,78321.68,34.9,-0.16912,0.00013,14.78624]
[1777791286642,33.26,78321.68,34.9,-0.16912,0.00013,14.78624]
[1777791287364,33.26,78330.72,34.9,-0.16795,0.00013,14.72256]
[1777791287774,33.26,78330.72,34.9,-0.16795,0.00013,14.72256]
[1777791288586,33.26,78327.06,34.9,-0.16843,0.00013,14.74881]
[1777791289378,33.26,78324.48,34.9,-0.16878,0.00013,14.76759]
[1777791294413,33.27,78323.72,34.9,-0.16892,0.00013,14.77547]
[1777791299447,33.28,78318.54,34.9,-0.16963,0.00013,14.81453]
[1777791304483,33.28,78317.18,34.9,-0.16985,0.00013,14.82631]
[1777791307640,33.28,78310.32,34.9,-0.17075,0.00013,14.87557]
[1777791307669,33.28,78310.32,34.9,-0.17075,0.00013,14.87557]
[1777791309699,33.29,78302.43,34.9,-0.17179,0.00013,14.93186]
[1777791309902,33.29,78302.43,34.9,-0.17179,0.00013,14.93186]
[1777791310003,33.29,78300.38,34.9,-0.17206,0.00013,14.94648]
[1777791311341,33.29,78300.38,34.9,-0.17206,0.00013,14.94648]
[1777791311353,33.29,78300.15,34.9,-0.17211,0.00013,14.94896]
[1777791312653,33.29,78290.12,34.9,-0.17343,0.00013,15.02022]
[1777791318589,33.3,78290.22,34.9,-0.17346,0.00013,15.02175]
[1777791322036,33.3,78290.18,34.9,-0.17349,0.00013,15.02337]
[1777791322043,33.3,78290.18,34.9,-0.17349,0.00013,15.02337]
[1777791322144,33.3,78290.18,34.9,-0.1735,0.00013,15.02426]
[1777791327644,33.31,78290.22,34.9,-0.17353,0.00013,15.02559]
[1777791332678,33.31,78290.25,34.9,-0.17351,0.00013,15.02222]
[1777791340894,33.31,78290.21,34.9,-0.17353,0.00013,15.02345]
[1777791341409,33.31,78290.21,34.9,-0.17353,0.00013,15.02345]
[1777791349798,33.32,78290.13,34.9,-0.17362,0.00013,15.02821]
[1777791354607,33.33,78290.27,34.9,-0.17362,0.00013,15.02831]
[1777791358781,33.33,78284.13,34.9,-0.17445,0.00013,15.07257]
[1777791359138,33.33,78284.13,34.9,-0.17445,0.00013,15.07257]
[1777791359240,33.33,78277.87,34.9,-0.17528,0.00013,15.11697]
[1777791362387,33.33,78268.11,34.9,-0.17659,0.00013,15.18617]
[1777791367925,33.33,78268.59,34.9,-0.17654,0.00013,15.18365]
[1777791373056,33.34,78272.13,34.9,-0.17608,0.00013,15.15954]
[1777791378746,33.34,78272.15,34.9,-0.17609,0.00013,15.16024]
[1777791379002,33.34,78274.45,34.9,-0.1758,0.00013,15.14469]
[1777791379750,33.34,78274.45,34.9,-0.1758,0.00013,15.14469]
[1777791380011,33.34,78276.7,34.9,-0.17551,0.00013,15.12897]
[1777791381817,33.34,78277.88,34.9,-0.17535,0.00013,15.12083]
[1777791382024,33.34,78276.76,34.9,-0.1755,0.00013,15.12887]
[1777791387177,33.34,78276.76,34.9,-0.17551,0.00013,15.12933]
[1777791387998,33.34,78276.8,34.9,-0.17551,0.00013,15.12929]
[1777791388230,33.34,78276.8,34.9,-0.17551,0.00013,15.12949]
[1777791394111,33.35,78278.22,34.9,-0.17531,0.00013,15.11575]
[1777791396237,33.35,78278.4,34.9,-0.17528,0.00013,15.11467]
[1777791396335,33.35,78278.97,34.9,-0.17522,0.00013,15.11102]
[1777791401429,33.35,78279.25,34.9,-0.17519,0.00013,15.10965]
[1777791407203,33.35,78278.02,34.9,-0.17536,0.00013,15.11887]
[1777791413246,33.35,78278.84,34.9,-0.17527,0.00013,15.11378]
[1777791418281,33.35,78281.04,34.9,-0.17499,0.00013,15.09883]
[1777791423316,33.35,78281.74,34.9,-0.1749,0.00013,15.0945]
[1777791429358,33.36,78283.46,34.9,-0.17469,0.00013,15.08312]
[1777791431281,33.36,78286.42,34.9,-0.1743,0.00013,15.06243]
[1777791436407,33.36,78287.51,34.9,-0.17418,0.00013,15.05571]
[1777791441442,33.36,78287.07,34.9,-0.17425,0.00013,15.05954]
[1777791447484,33.36,78288.27,34.9,-0.17411,0.00013,15.052]
[1777791450117,33.36,78288.27,34.9,-0.17411,0.00013,15.052]
[1777791450920,33.36,78288.42,34.9,-0.1741,0.00013,15.05142]
[1777791451514,33.36,78288.92,34.9,-0.17399,0.00013,15.04312]
[1777791459012,33.36,78288.67,34.9,-0.17402,0.00013,15.04481]
[1777791465133,33.36,78288.67,34.9,-0.17402,0.00013,15.04478]
[1777791465882,33.36,78288.59,34.9,-0.17403,0.00013,15.04534]
[1777791465983,33.36,78281.15,34.9,-0.17501,0.00013,15.09767]
[1777791471401,33.37,78277.79,34.9,-0.17546,0.00013,15.12177]
[1777791477696,33.37,78276.63,34.9,-0.17563,0.00013,15.13073]
[1777791482731,33.37,78276.54,34.9,-0.17565,0.00013,15.13186]
[1777791491796,33.37,78276.87,34.9,-0.17563,0.00013,15.13042]
[1777791497931,33.37,78276.87,34.9,-0.17563,0.00013,15.13042]
[1777791503880,33.37,78277.36,34.9,-0.17558,0.00013,15.12811]
[1777791510041,33.37,78277.36,34.9,-0.17558,0.00013,15.12811]
[1777791515964,33.38,78277.16,34.9,-0.17559,0.00013,15.12578]
[1777791521426,33.38,78276.79,34.9,-0.17564,0.00013,15.1287]
[1777791529057,33.38,78275.09,34.9,-0.17588,0.00013,15.14118]
[1777791534091,33.38,78275.16,34.9,-0.17587,0.00013,15.14088]
[1777791540134,33.38,78276.31,34.9,-0.17572,0.00013,15.13299]
[1777791545169,33.38,78280.93,34.9,-0.17512,0.00013,15.10084]
[1777791550204,33.38,78282.51,34.9,-0.17492,0.00013,15.09022]
[1777791556250,33.38,78282.81,34.9,-0.17489,0.00013,15.08872]
[1777791562294,33.38,78282.65,34.9,-0.17492,0.00013,15.09044]
[1777791569343,33.39,78281.99,34.9,-0.17502,0.00013,15.0957]
[1777791574378,33.39,78281.5,34.9,-0.17505,0.00013,15.09479]
[1777791579413,33.39,78281.5,34.9,-0.17506,0.00013,15.09524]
[1777791585455,33.39,78281.65,34.9,-0.17505,0.00013,15.0946]
[1777791590490,33.39,78281.74,34.9,-0.17504,0.00013,15.09429]
[1777791597539,33.39,78282.14,34.9,-0.175,0.00013,15.09189]
[1777791602585,33.39,78282.72,34.9,-0.17493,0.00013,15.08815]
[1777791605872,33.39,78284.48,34.9,-0.1747,0.00013,15.07598]
[1777791607376,33.39,78284.55,34.9,-0.17469,0.00013,15.07554]
[1777791607617,33.39,78284.76,34.9,-0.17466,0.00013,15.07411]
[1777791615673,33.39,78284.71,34.9,-0.17465,0.00013,15.07365]
[1777791620708,33.39,78284.19,34.9,-0.17471,0.00013,15.07681]
[1777791625743,33.39,78286.91,34.9,-0.17435,0.00013,15.05724]
[1777791630779,33.39,78288.57,34.9,-0.17412,0.00013,15.04528]
[1777791635813,33.39,78289.46,34.9,-0.17396,0.00013,15.03408]
[1777791639080,33.39,78290.67,34.9,-0.1738,0.00013,15.02552]
[1777791644237,33.39,78298.92,34.9,-0.17272,0.00013,14.96764]
[1777791645055,33.39,78300.23,34.9,-0.17255,0.00013,14.95852]
[1777791647244,33.39,78302.75,34.9,-0.17223,0.00013,14.94101]
[1777791653944,33.39,78305.22,34.9,-0.17193,0.00013,14.92466]
[1777791654839,33.39,78305.22,34.9,-0.17193,0.00013,14.92466]
[1777791655433,33.39,78305.22,34.9,-0.17193,0.00013,14.9248]
[1777791660871,33.4,78306.17,34.9,-0.17184,0.00013,14.91985]
[1777791664101,33.4,78306.17,34.9,-0.17184,0.00013,14.92021]
[1777791664147,33.4,78306.17,34.9,-0.17184,0.00013,14.92021]
[1777791664487,33.4,78306.47,34.9,-0.17182,0.00013,14.91917]
[1777791669522,33.4,78313.3,34.9,-0.17095,0.00013,14.87226]
[1777791669757,33.4,78323.32,34.9,-0.16966,0.00013,14.80209]
[1777791672318,33.4,78328.82,34.9,-0.16896,0.00013,14.76376]
[1777791672322,33.4,78328.82,34.9,-0.16896,0.00013,14.76376]
[1777791672388,33.41,78331.33,34.9,-0.16864,0.00013,14.74649]
[1777791674294,33.41,78333.84,34.9,-0.16833,0.00013,14.72937]
[1777791674340,33.41,78333.96,34.9,-0.16832,0.00013,14.72852]
[1777791679714,33.41,78333.68,34.9,-0.16838,0.00013,14.73182]
[1777791685165,33.42,78333.97,34.9,-0.16838,0.00013,14.73199]
[1777791690776,33.42,78335.32,34.9,-0.16823,0.00013,14.7241]
[1777791690781,33.42,78335.32,34.9,-0.16823,0.00013,14.7241]
[1777791691754,33.42,78335.32,34.9,-0.1682,0.00013,14.71988]
[1777791698666,33.43,78341.05,34.9,-0.1675,0.00013,14.68118]
[1777791704428,33.43,78338.26,34.9,-0.16789,0.00013,14.70287]
[1777791710342,33.44,78335.99,34.9,-0.16822,0.00013,14.72082]
[1777791715377,33.44,78340.45,34.9,-0.16767,0.00013,14.69083]
[1777791720412,33.44,78340.82,34.9,-0.16765,0.00013,14.68975]
[1777791725447,33.45,78340.73,34.9,-0.16769,0.00013,14.69186]
[1777791730512,33.45,78341.04,34.9,-0.16767,0.00013,14.69085]
[1777791736524,33.45,78343.39,34.9,-0.1674,0.00013,14.67638]
[1777791741559,33.46,78351.28,34.9,-0.16643,0.00013,14.62284]
[1777791746595,33.46,78355.95,34.9,-0.16587,0.00013,14.59182]
[1777791751630,33.47,78356.05,34.9,-0.16585,0.00013,14.58829]
[1777791757673,33.47,78356.26,34.9,-0.16587,0.00013,14.58907]
[1777791763715,33.48,78359.66,34.9,-0.16547,0.00013,14.56747]
[1777791767883,33.48,78359.66,34.9,-0.16547,0.00013,14.56747]
[1777791767929,33.48,78359.66,34.9,-0.16547,0.00013,14.56747]
[1777791768860,33.48,78359.66,34.9,-0.16547,0.00013,14.56747]
[1777791769757,33.49,78364.76,34.9,-0.16487,0.00013,14.53381]
[1777791774792,33.49,78364.64,34.9,-0.1649,0.00013,14.53578]
[1777791779829,33.49,78363.7,34.9,-0.16504,0.00013,14.5434]
[1777791784864,33.49,78363.56,34.9,-0.16507,0.00013,14.54533]
[1777791789900,33.5,78365.02,34.9,-0.16491,0.00013,14.53604]
[1777791796949,33.5,78364.58,34.9,-0.16499,0.00013,14.54056]
[1777791801983,33.5,78365.66,34.9,-0.16487,0.00013,14.53402]
[1777791807019,33.5,78365.17,34.9,-0.16495,0.00013,14.53855]
[1777791812054,33.51,78365.28,34.9,-0.16491,0.00013,14.53409]
[1777791817642,33.51,78365.42,34.9,-0.16491,0.00013,14.53376]
[1777791823145,33.51,78365.46,34.9,-0.16493,0.00013,14.53497]
[1777791829913,33.52,78364.71,34.9,-0.16504,0.00013,14.54131]
[1777791835216,33.52,78365.02,34.9,-0.16502,0.00013,14.54008]
[1777791835994,33.52,78365.02,34.9,-0.16502,0.00013,14.54008]
[1777791839478,33.52,78364.07,34.9,-0.16515,0.00013,14.54719]
[1777791841180,33.52,78363.6,34.9,-0.16521,0.00013,14.55074]
[1777791846360,33.52,78354.76,34.9,-0.16634,0.00013,14.61339]
[1777791851831,33.52,78345.86,34.9,-0.16748,0.00013,14.67607]
[1777791852866,33.52,78345.25,34.9,-0.16756,0.00013,14.68033]
[1777791852917,33.52,78345.07,34.9,-0.16758,0.00013,14.68163]
[1777791857691,33.52,78340.01,34.9,-0.16824,0.00013,14.71765]
[1777791863413,33.53,78339.46,34.9,-0.16833,0.00013,14.7227]
[1777791868448,33.53,78339.42,34.9,-0.16835,0.00013,14.72385]
[1777791874489,33.53,78339.61,34.9,-0.1683,0.00013,14.71882]
[1777791879525,33.53,78339.64,34.9,-0.16832,0.00013,14.71953]
[1777791884694,33.53,78340.13,34.9,-0.16827,0.00013,14.71683]
[1777791886635,33.54,78340.13,34.9,-0.16827,0.00013,14.7172]
[1777791887447,33.54,78340.13,34.9,-0.16828,0.00013,14.71757]
[1777791887448,33.54,78340.13,34.9,-0.16828,0.00013,14.71757]
[1777791888926,33.54,78340.2,34.9,-0.16827,0.00013,14.71708]
[1777791889022,33.54,78340.17,34.9,-0.16827,0.00013,14.71724]
[1777791892607,33.54,78339.94,34.9,-0.1683,0.00013,14.71848]
[1777791892617,33.54,78339.9,34.9,-0.1683,0.00013,14.71857]
[1777791894987,33.53,78343.33,34.9,-0.16786,0.00013,14.69431]
[1777791895821,33.53,78343.54,34.9,-0.16782,0.00013,14.69241]
[1777791897397,33.53,78354.14,34.9,-0.16647,0.00013,14.61781]
[1777791902673,33.53,78354.08,34.9,-0.16647,0.00013,14.61775]
[1777791907275,33.53,78354.14,34.9,-0.16645,0.00013,14.61704]
[1777791907480,33.53,78354.14,34.9,-0.16645,0.00013,14.61674]
[1777791909332,33.53,78354.17,34.9,-0.16644,0.00013,14.61653]
[1777791909736,33.53,78354.37,34.9,-0.16642,0.00013,14.61503]
[1777791916786,33.53,78354.38,34.9,-0.1664,0.00013,14.6143]
[1777791921821,33.53,78360.08,34.9,-0.16567,0.00013,14.57393]
[1777791927007,33.53,78362.59,34.9,-0.16536,0.00013,14.55628]
[1777791927390,33.53,78363.2,34.9,-0.16528,0.00013,14.55199]
[1777791932898,33.53,78366.16,34.9,-0.16487,0.00013,14.52654]
[1777791938109,33.53,78366.3,34.9,-0.16485,0.00013,14.52559]
[1777791945989,33.53,78366.41,34.9,-0.16483,0.00013,14.52439]
[1777791948921,33.53,78366.44,34.9,-0.16482,0.00013,14.52404]
[1777791949010,33.53,78366.51,34.9,-0.16481,0.00013,14.52348]
[1777791952033,33.52,78387.02,34.9,-0.16222,0.00013,14.37854]
[1777791952388,33.52,78387.02,34.9,-0.16222,0.00013,14.37854]
[1777791952469,33.52,78387.02,34.9,-0.16222,0.00013,14.37854]
[1777791952814,33.52,78387.02,34.9,-0.16222,0.00013,14.37854]
[1777791953000,33.52,78387.02,34.9,-0.16222,0.00013,14.37854]
[1777791953038,33.52,78404.56,34.9,-0.16003,0.00012,14.25486]
[1777791953795,33.52,78404.56,34.9,-0.16003,0.00012,14.25486]
[1777791953963,33.52,78404.56,34.9,-0.16003,0.00012,14.25486]
[1777791954262,33.52,78400.48,34.9,-0.16053,0.00012,14.28338]
[1777791960468,33.52,78392.23,34.9,-0.16154,0.00012,14.3404]
[1777791961793,33.52,78392.76,34.9,-0.16147,0.00012,14.33624]
[1777791966818,33.52,78392.27,34.9,-0.16152,0.00012,14.33884]
[1777791972177,33.52,78392.34,34.9,-0.16149,0.00012,14.3374]
[1777791972299,33.52,78392.34,34.9,-0.16149,0.00012,14.3374]
[1777791978924,33.51,78393.48,34.9,-0.16133,0.00012,14.32839]
[1777791984256,33.51,78393.48,34.9,-0.16132,0.00012,14.32767]
[1777791989843,33.51,78393.2,34.9,-0.16135,0.00012,14.32935]
[1777791991357,33.51,78393.16,34.9,-0.16135,0.00012,14.3295]
[1777791992564,33.51,78404.85,34.9,-0.15986,0.00012,14.24231]
[1777791996836,33.51,78407.92,34.9,-0.15948,0.00012,14.22103]
[1777791998367,33.51,78418.27,34.9,-0.15821,0.00012,14.14842]
[1777791999928,33.51,78419.42,34.9,-0.15807,0.00012,14.14033]
[1777792000030,33.51,78418.69,34.9,-0.15816,0.00012,14.14577]
[1777792005857,33.51,78419.27,34.9,-0.15809,0.00012,14.14155]
[1777792011010,33.51,78420.42,34.9,-0.15795,0.00012,14.13327]
[1777792016261,33.51,78422.67,34.9,-0.15767,0.00012,14.11724]
[1777792021378,33.51,78418.02,34.9,-0.15823,0.00012,14.14971]
[1777792026550,33.5,78416.72,34.9,-0.15832,0.00012,14.15446]
[1777792031585,33.49,78415.26,34.9,-0.15842,0.00012,14.16003]
[1777792037626,33.48,78415.48,34.9,-0.15831,0.00012,14.15373]
[1777792038896,33.48,78415.48,34.9,-0.15831,0.00012,14.15373]
[1777792038930,33.47,78414.36,34.9,-0.15843,0.00012,14.16071]
[1777792043572,33.48,78413.31,34.9,-0.15857,0.00012,14.16835]
[1777792043973,33.48,78413.31,34.9,-0.15857,0.00012,14.16835]
[1777792044116,33.48,78418.77,34.9,-0.15789,0.00012,14.12987]
[1777792044190,33.48,78418.77,34.9,-0.15789,0.00012,14.12987]
[1777792044776,33.48,78434.51,34.9,-0.15596,0.00012,14.01892]
[1777792045743,33.48,78434.51,34.9,-0.15596,0.00012,14.01892]
[1777792045961,33.47,78439.05,34.9,-0.15541,0.00012,13.98669]
[1777792046698,33.47,78429.88,34.9,-0.15653,0.00012,14.05133]
[1777792050924,33.47,78422.33,34.9,-0.15745,0.00012,14.10462]
[1777792051025,33.47,78422.23,34.9,-0.15742,0.00012,14.10053]
[1777792056923,33.48,78422.54,34.9,-0.1574,0.00012,14.09905]
[1777792057123,33.48,78423.05,34.9,-0.15734,0.00012,14.09583]
[1777792063817,33.48,78423.13,34.9,-0.15733,0.00012,14.09537]
[1777792068852,33.48,78422.95,34.9,-0.15736,0.00012,14.09677]
[1777792073887,33.48,78419.33,34.9,-0.15781,0.00012,14.12242]
[1777792079011,33.48,78418.2,34.9,-0.15794,0.00012,14.13038]
[1777792085018,33.48,78423.9,34.9,-0.15724,0.00012,14.09004]
[1777792090104,33.48,78433.62,34.9,-0.15606,0.00012,14.02187]
[1777792096042,33.48,78440.09,34.9,-0.15528,0.00012,13.97722]
[1777792101077,33.48,78439.39,34.9,-0.15538,0.00012,13.98288]
[1777792102981,33.48,78439.39,34.9,-0.15538,0.00012,13.98288]
[1777792103092,33.48,78439.88,34.9,-0.15533,0.00012,13.97969]
[1777792108127,33.48,78436.62,34.9,-0.15571,0.00012,14.00211]
[1777792110247,33.48,78436.17,34.9,-0.15577,0.00012,14.00514]
[1777792111151,33.48,78430.8,34.9,-0.15638,0.00012,14.03815]
[1777792116186,33.48,78431.44,34.9,-0.15631,0.00012,14.03379]
[1777792121221,33.48,78429.1,34.9,-0.15659,0.00012,14.05044]
[1777792128271,33.48,78429.0,34.9,-0.15661,0.00012,14.05134]
[1777792135026,33.48,78429.0,34.9,-0.15661,0.00012,14.05134]
[1777792140355,33.48,78426.25,34.9,-0.15695,0.00012,14.07101]
[1777792145390,33.48,78423.87,34.9,-0.15724,0.00012,14.0877]
[1777792150426,33.48,78423.46,34.9,-0.15729,0.00012,14.09042]
[1777792155437,33.48,78422.15,34.9,-0.15745,0.00012,14.09945]
[1777792160496,33.48,78414.96,34.9,-0.15832,0.00012,14.14951]
[1777792165554,33.48,78410.06,34.9,-0.15891,0.00012,14.1833]
[1777792170589,33.48,78409.69,34.9,-0.15895,0.00012,14.18514]
[1777792175623,33.48,78410.97,34.9,-0.15874,0.00012,14.17069]
[1777792181666,33.47,78411.57,34.9,-0.15865,0.00012,14.16574]
[1777792186701,33.47,78409.15,34.9,-0.15894,0.00012,14.18227]
[1777792188621,33.47,78403.21,34.9,-0.15967,0.00012,14.22402]
[1777792189978,33.47,78398.82,34.9,-0.16022,0.00012,14.25478]
[1777792189981,33.47,78394.09,34.9,-0.1608,0.00012,14.2879]
[1777792190620,33.47,78394.09,34.9,-0.1608,0.00012,14.2879]
[1777792191854,33.47,78390.65,34.9,-0.16122,0.00012,14.31188]
[1777792192293,33.47,78391.66,34.9,-0.16109,0.00012,14.30437]
[1777792197780,33.47,78388.99,34.9,-0.1614,0.00012,14.32171]
[1777792201708,33.46,78388.47,34.9,-0.16145,0.00012,14.32442]
[1777792203430,33.46,78388.28,34.9,-0.16146,0.00012,14.32512]
[1777792203903,33.46,78388.28,34.9,-0.16146,0.00012,14.32512]
[1777792203928,33.46,78391.5,34.9,-0.16105,0.00012,14.3021]
[1777792207328,33.46,78397.8,34.9,-0.16026,0.00012,14.25727]
[1777792207850,33.46,78397.88,34.9,-0.16025,0.00012,14.25664]
[1777792212887,33.46,78401.4,34.9,-0.15979,0.00012,14.23067]
[1777792217922,33.45,78403.61,34.9,-0.1595,0.00012,14.21403]
[1777792222957,33.45,78408.57,34.9,-0.15887,0.00012,14.17821]
[1777792227992,33.45,78407.18,34.9,-0.15903,0.00012,14.18731]
[1777792233028,33.45,78406.96,34.9,-0.15901,0.00012,14.18341]
[1777792238063,33.45,78406.28,34.9,-0.15908,0.00012,14.18753]
[1777792248133,33.44,78406.28,34.9,-0.15906,0.00012,14.18608]
[1777792253584,33.44,78406.07,34.9,-0.15908,0.00012,14.1872]
[1777792259210,33.44,78406.07,34.9,-0.15906,0.00012,14.18623]
[1777792264988,33.44,78406.07,34.9,-0.15905,0.00012,14.18582]
[1777792271294,33.44,78406.04,34.9,-0.15903,0.00012,14.18477]
[1777792277336,33.43,78406.19,34.9,-0.159,0.00012,14.18278]
[1777792282371,33.43,78406.47,34.9,-0.15895,0.00012,14.18002]
[1777792288159,33.43,78406.45,34.9,-0.15895,0.00012,14.17985]
[1777792291337,33.43,78406.49,34.9,-0.15893,0.00012,14.17892]
[1777792291682,33.43,78406.49,34.9,-0.15888,0.00012,14.17366]
[1777792293905,33.43,78407.36,34.9,-0.15878,0.00012,14.16753]
[1777792294007,33.43,78407.63,34.9,-0.15874,0.00012,14.16565]
[1777792299490,33.43,78407.63,34.9,-0.15873,0.00012,14.16474]
[1777792302867,33.43,78407.52,34.9,-0.15873,0.00012,14.16504]
[1777792302930,33.43,78404.05,34.9,-0.15916,0.00012,14.18954]
[1777792306539,33.43,78394.31,34.9,-0.16037,0.00012,14.25803]
[1777792308844,33.43,78391.79,34.9,-0.16068,0.00012,14.27572]
[1777792308929,33.42,78391.36,34.9,-0.16073,0.00012,14.27864]
[1777792312060,33.42,78391.62,34.9,-0.16069,0.00012,14.27622]
[1777792317333,33.42,78390.56,34.9,-0.1608,0.00012,14.28222]
[1777792322766,33.42,78388.95,34.9,-0.16097,0.00012,14.29173]
[1777792329025,33.41,78388.68,34.9,-0.16098,0.00012,14.2924]
[1777792329866,33.41,78388.3,34.9,-0.16101,0.00012,14.29415]
[1777792330428,33.41,78387.3,34.9,-0.16113,0.00013,14.30079]
[1777792333774,33.41,78384.74,34.9,-0.16144,0.00013,14.31861]
[1777792338928,33.41,78381.16,34.9,-0.16188,0.00013,14.3431]
[1777792345815,33.4,78380.43,34.9,-0.16195,0.00013,14.34681]
[1777792347928,33.4,78380.43,34.9,-0.16195,0.00013,14.34681]
[1777792348416,33.4,78380.43,34.9,-0.16195,0.00013,14.34681]
[1777792348615,33.4,78378.53,34.9,-0.16218,0.00013,14.35984]
[1777792350599,33.4,78377.79,34.9,-0.16226,0.00013,14.36465]
[1777792350728,33.4,78377.79,34.9,-0.16226,0.00013,14.36465]
[1777792355775,33.4,78379.26,34.9,-0.16202,0.00013,14.34846]
[1777792361929,33.39,78378.88,34.9,-0.16204,0.00013,14.34978]
[1777792367970,33.39,78375.59,34.9,-0.16244,0.00013,14.37176]
[1777792375024,33.39,78375.85,34.9,-0.16238,0.00013,14.36836]
[1777792380060,33.39,78376.02,34.9,-0.16234,0.00013,14.36608]
[1777792385101,33.38,78370.52,34.9,-0.16301,0.00013,14.40387]
[1777792390845,33.38,78369.81,34.9,-0.16308,0.00013,14.40789]
[1777792390890,33.38,78369.81,34.9,-0.16308,0.00013,14.40789]
[1777792391145,33.38,78369.15,34.9,-0.16316,0.00013,14.41203]
[1777792396180,33.38,78363.69,34.9,-0.16383,0.00013,14.44962]
[1777792399497,33.38,78363.27,34.9,-0.16388,0.00013,14.45215]
[1777792400208,33.37,78362.31,34.9,-0.16399,0.00013,14.45849]
[1777792401134,33.37,78362.31,34.9,-0.16399,0.00013,14.45849]
[1777792406250,33.37,78361.75,34.9,-0.16402,0.00013,14.46016]
[1777792407098,33.37,78361.75,34.9,-0.16402,0.00013,14.46016]
[1777792407121,33.37,78361.75,34.9,-0.16402,0.00013,14.46016]
[1777792407256,33.37,78359.04,34.9,-0.16437,0.00013,14.4793]
[1777792412292,33.37,78350.93,34.9,-0.16533,0.00013,14.53026]
[1777792417350,33.36,78351.62,34.9,-0.16522,0.00013,14.52432]
[1777792423369,33.36,78350.72,34.9,-0.16531,0.00013,14.52907]
[1777792429411,33.36,78350.28,34.9,-0.16534,0.00013,14.53083]
[1777792434547,33.35,78350.33,34.9,-0.16532,0.00013,14.5296]
[1777792441495,33.35,78350.2,34.9,-0.16531,0.00013,14.52884]
[1777792446499,33.35,78350.16,34.9,-0.1653,0.00013,14.52872]
[1777792453579,33.34,78350.4,34.9,-0.16524,0.00013,14.52492]
[1777792458614,33.34,78351.09,34.9,-0.16513,0.00013,14.51903]
[1777792467677,33.34,78351.03,34.9,-0.16511,0.00013,14.51773]
[1777792472712,33.33,78349.98,34.9,-0.16519,0.00013,14.51945]
[1777792477747,33.33,78348.28,34.9,-0.16539,0.00013,14.53049]
[1777792482782,33.33,78348.67,34.9,-0.16532,0.00013,14.52674]
[1777792488842,33.33,78348.67,34.9,-0.1653,0.00013,14.52579]
[1777792494763,33.32,78348.64,34.9,-0.16529,0.00013,14.52489]
[1777792499814,33.32,78347.87,34.9,-0.16537,0.00013,14.5298]
[1777792508049,33.32,78345.81,34.9,-0.16562,0.00013,14.54325]
[1777792508733,33.32,78345.81,34.9,-0.1656,0.00013,14.5421]
[1777792508762,33.32,78345.81,34.9,-0.1656,0.00013,14.5421]
[1777792508951,33.32,78345.81,34.9,-0.1656,0.00013,14.5421]
[1777792509385,33.32,78351.07,34.9,-0.16492,0.00013,14.50463]
[1777792513998,33.31,78359.93,34.9,-0.16378,0.00013,14.44107]
[1777792520776,33.31,78362.22,34.9,-0.16348,0.00013,14.42431]
[1777792526083,33.31,78362.07,34.9,-0.16347,0.00013,14.42366]
[1777792532125,33.3,78361.94,34.9,-0.16342,0.00013,14.41858]
[1777792539174,33.3,78362.57,34.9,-0.16332,0.00013,14.41269]
[1777792545797,33.3,78362.57,34.9,-0.16331,0.00013,14.41206]
[1777792554279,33.29,78362.5,34.9,-0.16327,0.00013,14.41002]
[1777792560122,33.29,78362.51,34.9,-0.16326,0.00013,14.40951]
[1777792562841,33.29,78353.9,34.9,-0.16433,0.00013,14.46917]
[1777792565834,33.29,78352.66,34.9,-0.16448,0.00013,14.47709]
[1777792566147,33.29,78352.66,34.9,-0.16448,0.00013,14.47709]
[1777792566233,33.29,78352.66,34.9,-0.16447,0.00013,14.47679]
[1777792571398,33.28,78351.65,34.9,-0.16459,0.00013,14.48308]
[1777792576411,33.28,78351.36,34.9,-0.16461,0.00013,14.48427]
[1777792582475,33.28,78351.43,34.9,-0.16458,0.00013,14.4826]
[1777792587510,33.28,78348.72,34.9,-0.16491,0.00013,14.50098]
[1777792592726,33.28,78344.87,34.9,-0.16535,0.00013,14.5227]
[1777792593924,33.27,78342.95,34.9,-0.16559,0.00013,14.53589]
[1777792594559,33.27,78342.85,34.9,-0.1656,0.00013,14.53659]
[1777792599594,33.27,78339.91,34.9,-0.16597,0.00013,14.55733]
[1777792604247,33.27,78344.95,34.9,-0.16533,0.00013,14.52165]
[1777792604248,33.27,78344.95,34.9,-0.16533,0.00013,14.52165]
[1777792604311,33.27,78344.95,34.9,-0.16533,0.00013,14.52165]
[1777792604374,33.27,78344.95,34.9,-0.16533,0.00013,14.52165]
[1777792604629,33.27,78347.02,34.9,-0.16506,0.00013,14.50698]
[1777792609291,33.27,78340.11,34.9,-0.16594,0.00013,14.55528]
[1777792609664,33.27,78339.83,34.9,-0.16597,0.00013,14.55725]
[1777792612601,33.27,78339.84,34.9,-0.16597,0.00013,14.55714]
[1777792613370,33.27,78339.67,34.9,-0.16599,0.00013,14.55832]
[1777792613373,33.27,78339.67,34.9,-0.16599,0.00013,14.55832]
[1777792613692,33.27,78339.8,34.9,-0.16597,0.00013,14.55733]
[1777792614845,33.27,78339.8,34.9,-0.16597,0.00013,14.55733]
[1777792615706,33.27,78339.67,34.9,-0.16599,0.00013,14.55803]
[1777792616030,33.27,78339.67,34.9,-0.16599,0.00013,14.55803]
[1777792616319,33.27,78339.67,34.9,-0.16599,0.00013,14.55803]
[1777792616713,33.27,78338.69,34.9,-0.16611,0.00013,14.56473]
[1777792617922,33.27,78338.08,34.9,-0.16618,0.00013,14.56884]
[1777792618728,33.27,78337.38,34.9,-0.16627,0.00013,14.57375]
[1777792623763,33.27,78338.55,34.9,-0.16612,0.00013,14.56522]
[1777792628798,33.27,78338.65,34.9,-0.1661,0.00013,14.56429]
[1777792633833,33.27,78338.47,34.9,-0.16612,0.00013,14.56533]
[1777792639436,33.27,78337.96,34.9,-0.16618,0.00013,14.56861]
[1777792649945,33.27,78338.71,34.9,-0.16607,0.00013,14.56263]
[1777792654980,33.27,78339.33,34.9,-0.16595,0.00013,14.5532]
[1777792664583,33.26,78339.03,34.9,-0.16598,0.00013,14.55513]
[1777792671092,33.26,78341.52,34.9,-0.16565,0.00013,14.53691]
[1777792676127,33.26,78342.26,34.9,-0.16556,0.00013,14.53156]
[1777792682169,33.26,78341.7,34.9,-0.16562,0.00013,14.53536]
[1777792687732,33.26,78342.11,34.9,-0.16557,0.00013,14.5323]
[1777792693246,33.26,78342.15,34.9,-0.16556,0.00013,14.53184]
[1777792698281,33.26,78347.5,34.9,-0.16488,0.00013,14.49394]
[1777792703316,33.26,78346.28,34.9,-0.16503,0.00013,14.50261]
[1777792708906,33.26,78347.06,34.9,-0.16493,0.00013,14.49704]
[1777792716407,33.26,78345.68,34.9,-0.16507,0.00013,14.50189]
[1777792722449,33.26,78346.19,34.9,-0.165,0.00013,14.49811]
[1777792731512,33.26,78346.08,34.9,-0.16501,0.00013,14.49866]
[1777792736547,33.26,78345.91,34.9,-0.16503,0.00013,14.49971]
[1777792743595,33.26,78345.94,34.9,-0.16502,0.00013,14.49925]
[1777792748631,33.26,78345.28,34.9,-0.1651,0.00013,14.5037]
[1777792753666,33.26,78345.28,34.9,-0.16509,0.00013,14.50348]
[1777792758965,33.26,78345.32,34.9,-0.16509,0.00013,14.50302]
[1777792766759,33.26,78345.32,34.9,-0.16508,0.00013,14.50264]
[1777792771794,33.26,78342.75,34.9,-0.16536,0.00013,14.51578]
[1777792781864,33.26,78342.32,34.9,-0.16541,0.00013,14.51834]
[1777792790927,33.25,78342.62,34.9,-0.16537,0.00013,14.51591]
[1777792796970,33.25,78342.48,34.9,-0.16538,0.00013,14.51683]
[1777792803910,33.25,78342.62,34.9,-0.16536,0.00013,14.51582]
[1777792808929,33.25,78342.51,34.9,-0.16538,0.00013,14.51661]
[1777792810287,33.25,78342.51,34.9,-0.16538,0.00013,14.51663]
[1777792811315,33.25,78342.55,34.9,-0.16537,0.00013,14.51636]
[1777792811416,33.25,78342.59,34.9,-0.16537,0.00013,14.51604]
[1777792816814,33.25,78342.55,34.9,-0.16536,0.00013,14.51573]
[1777792820307,33.25,78342.54,34.9,-0.16535,0.00013,14.51484]
[1777792820837,33.25,78342.54,34.9,-0.16534,0.00013,14.51468]
[1777792823217,33.25,78342.79,34.9,-0.16531,0.00013,14.51293]
[1777792823282,33.25,78342.79,34.9,-0.16531,0.00013,14.51296]
[1777792824954,33.25,78344.97,34.9,-0.16503,0.00013,14.49742]
[1777792826850,33.25,78345.06,34.9,-0.16502,0.00013,14.49671]
[1777792826951,33.25,78344.98,34.9,-0.16503,0.00013,14.49705]
[1777792827113,33.25,78344.98,34.9,-0.16503,0.00013,14.49705]
[1777792831036,33.25,78344.91,34.9,-0.16502,0.00013,14.49643]
[1777792831540,33.25,78344.94,34.9,-0.16497,0.00013,14.49144]
[1777792836867,33.24,78345.05,34.9,-0.16494,0.00013,14.48973]
[1777792836928,33.24,78345.05,34.9,-0.16493,0.00013,14.48929]
[1777792843296,33.24,78345.05,34.9,-0.16493,0.00013,14.48911]
[1777792848332,33.24,78344.97,34.9,-0.16494,0.00013,14.48953]
[1777792855891,33.24,78344.76,34.9,-0.16496,0.00013,14.49089]
[1777792861158,33.24,78344.76,34.9,-0.16496,0.00013,14.49063]
[1777792867254,33.24,78344.76,34.9,-0.16496,0.00013,14.4905]
[1777792867302,33.24,78344.76,34.9,-0.16496,0.00013,14.4905]
[1777792867979,33.24,78344.76,34.9,-0.16495,0.00013,14.49034]
[1777792869432,33.24,78344.8,34.9,-0.16495,0.00013,14.48999]
[1777792881565,33.24,78345.36,34.9,-0.16486,0.00013,14.4853]
[1777792883872,33.24,78345.36,34.9,-0.16486,0.00013,14.4853]
[1777792884040,33.24,78345.36,34.9,-0.16486,0.00013,14.48512]
[1777792886531,33.24,78345.36,34.9,-0.16486,0.00013,14.48507]
[1777792891531,33.24,78345.3,34.9,-0.16482,0.00013,14.48059]
[1777792899058,33.24,78345.3,34.9,-0.16482,0.00013,14.48059]
[1777792907984,33.24,78345.3,34.9,-0.16482,0.00013,14.48038]
[1777792913342,33.24,78345.3,34.9,-0.16482,0.00013,14.48011]
[1777792919297,33.24,78345.34,34.9,-0.16481,0.00013,14.47971]
[1777792924544,33.24,78345.34,34.9,-0.16481,0.00013,14.47964]
[1777792926629,33.24,78346.73,34.9,-0.16463,0.00013,14.46971]
[1777792926917,33.24,78346.73,34.9,-0.16463,0.00013,14.46971]
[1777792926990,33.24,78349.41,34.9,-0.16428,0.00013,14.45065]
[1777792932377,33.23,78349.66,34.9,-0.16424,0.00013,14.44811]
[1777792937959,33.23,78349.71,34.9,-0.16421,0.00013,14.44641]
[1777792938977,33.23,78349.71,34.9,-0.16421,0.00013,14.44641]
[1777792939063,33.23,78349.71,34.9,-0.16421,0.00013,14.44641]
[1777792939064,33.23,78349.71,34.9,-0.16421,0.00013,14.44641]
[1777792939032,33.23,78351.03,34.9,-0.16404,0.00013,14.43685]
[1777792939974,33.23,78365.05,34.9,-0.16225,0.00013,14.33715]
[1777792945009,33.23,78369.11,34.9,-0.16173,0.00013,14.30799]
[1777792950352,33.23,78369.54,34.9,-0.16167,0.00013,14.30462]
[1777792955832,33.23,78370.18,34.9,-0.16154,0.00013,14.29482]
[1777792959969,33.23,78369.88,34.9,-0.16158,0.00013,14.29679]
[1777792965761,33.22,78370.5,34.9,-0.16149,0.00013,14.29188]
[1777792971302,33.22,78371.74,34.9,-0.16133,0.00013,14.28251]
[1777792977233,33.22,78376.13,34.9,-0.16077,0.00013,14.25108]
[1777792981915,33.22,78376.29,34.9,-0.16075,0.00013,14.24983]
[1777792988313,33.22,78376.58,34.9,-0.1607,0.00013,14.24708]
[1777792993348,33.22,78380.0,34.9,-0.16026,0.00013,14.22231]
[1777792995667,33.22,78380.0,34.9,-0.16026,0.00013,14.22231]
[1777793001446,33.22,78381.85,34.9,-0.16002,0.00013,14.20854]
[1777793008453,33.22,78384.02,34.9,-0.15974,0.00013,14.1926]
[1777793013489,33.22,78382.33,34.9,-0.1599,0.00013,14.19943]
[1777793018524,33.22,78381.48,34.9,-0.16,0.00013,14.20506]
[1777793026579,33.21,78380.24,34.9,-0.16014,0.00013,14.21312]
[1777793031755,33.21,78380.73,34.9,-0.16007,0.00013,14.20917]
[1777793040540,33.21,78371.96,34.9,-0.16116,0.00013,14.27039]
[1777793043223,33.21,78377.52,34.9,-0.16045,0.00013,14.23045]
[1777793051205,33.21,78376.95,34.9,-0.16052,0.00013,14.23414]
[1777793057798,33.21,78377.6,34.9,-0.16042,0.00013,14.22847]
[1777793061341,33.2,78377.72,34.9,-0.16039,0.00013,14.22727]
[1777793067178,33.2,78378.05,34.9,-0.16034,0.00013,14.22433]
[1777793067182,33.2,78378.05,34.9,-0.16034,0.00013,14.22433]
[1777793068679,33.2,78379.39,34.9,-0.16017,0.00013,14.21456]
[1777793073910,33.2,78379.34,34.9,-0.16012,0.00013,14.2094]
[1777793076058,33.2,78379.34,34.9,-0.16012,0.00013,14.2094]
[1777793081202,33.2,78379.26,34.9,-0.16012,0.00013,14.20934]
[1777793085971,33.2,78382.17,34.9,-0.15974,0.00013,14.18785]
[1777793089359,33.2,78385.29,34.9,-0.15935,0.00013,14.16534]
[1777793089567,33.2,78385.29,34.9,-0.15935,0.00013,14.16534]
[1777793089687,33.2,78385.29,34.9,-0.15935,0.00013,14.16534]
[1777793089769,33.2,78385.29,34.9,-0.15935,0.00013,14.16534]
[1777793090556,33.2,78390.83,34.9,-0.15865,0.00012,14.12568]
[1777793091030,33.2,78390.83,34.9,-0.15865,0.00012,14.12568]
[1777793091564,33.2,78393.79,34.9,-0.15828,0.00012,14.10457]
[1777793094869,33.19,78396.11,34.9,-0.15799,0.00012,14.08796]
[1777793095127,33.19,78396.81,34.9,-0.1579,0.00012,14.08297]
[1777793100130,33.19,78397.79,34.9,-0.15776,0.00012,14.07518]
[1777793105164,33.19,78398.09,34.9,-0.15772,0.00012,14.07237]
[1777793110168,33.19,78398.33,34.9,-0.15768,0.00012,14.07031]
[1777793113282,33.19,78389.44,34.9,-0.15878,0.00012,14.13287]
[1777793114312,33.19,78389.15,34.9,-0.15881,0.00012,14.1348]
[1777793115237,33.19,78389.46,34.9,-0.15877,0.00012,14.13264]
[1777793120272,33.19,78385.87,34.9,-0.15922,0.00013,14.1583]
[1777793125308,33.19,78384.8,34.9,-0.15936,0.00013,14.1659]
[1777793131349,33.19,78382.18,34.9,-0.15964,0.00013,14.17957]
[1777793136385,33.19,78382.21,34.9,-0.15964,0.00013,14.17915]
[1777793143632,33.19,78382.88,34.9,-0.15955,0.00013,14.17421]
[1777793150483,33.19,78382.75,34.9,-0.15956,0.00013,14.17463]
[1777793155517,33.19,78382.56,34.9,-0.15958,0.00013,14.1757]
[1777793161295,33.19,78389.02,34.9,-0.15876,0.00012,14.12952]
[1777793161387,33.19,78389.02,34.9,-0.15876,0.00012,14.12952]
[1777793161560,33.19,78389.78,34.9,-0.15867,0.00012,14.12412]
[1777793167602,33.18,78393.17,34.9,-0.15823,0.00012,14.09897]
[1777793172637,33.18,78395.08,34.9,-0.15798,0.00012,14.08474]
[1777793175180,33.18,78395.08,34.9,-0.15798,0.00012,14.08474]
[1777793175206,33.18,78395.08,34.9,-0.15798,0.00012,14.08474]
[1777793175221,33.18,78395.08,34.9,-0.15798,0.00012,14.08474]
[1777793175245,33.18,78395.08,34.9,-0.15798,0.00012,14.08474]
[1777793175220,33.18,78395.39,34.9,-0.15793,0.00012,14.08225]
[1777793175954,33.18,78395.39,34.9,-0.15793,0.00012,14.08225]
[1777793176006,33.18,78395.39,34.9,-0.15793,0.00012,14.08225]
[1777793176055,33.18,78407.26,34.9,-0.15646,0.00012,13.99781]
[1777793176518,33.18,78407.26,34.9,-0.15646,0.00012,13.99781]
[1777793177060,33.18,78407.26,34.9,-0.15646,0.00012,13.99781]
[1777793177089,33.18,78407.26,34.9,-0.15646,0.00012,13.99781]
[1777793179383,33.18,78416.5,34.9,-0.15531,0.00012,13.93176]
[1777793184762,33.18,78414.38,34.9,-0.15557,0.00012,13.94633]
[1777793184860,33.18,78414.41,34.9,-0.15556,0.00012,13.94601]
[1777793191769,33.18,78414.63,34.9,-0.15549,0.00012,13.93976]
[1777793196806,33.18,78413.69,34.9,-0.15561,0.00012,13.94661]
[1777793202848,33.18,78413.79,34.9,-0.15561,0.00012,13.94616]
[1777793208893,33.18,78413.61,34.9,-0.15563,0.00012,13.94753]
[1777793214932,33.18,78413.74,34.9,-0.15562,0.00012,13.9472]
[1777793219967,33.18,78411.33,34.9,-0.15593,0.00012,13.96469]
[1777793225009,33.18,78408.5,34.9,-0.15628,0.00012,13.9851]
[1777793226392,33.18,78407.52,34.9,-0.1564,0.00012,13.99215]
[1777793226484,33.18,78407.52,34.9,-0.1564,0.00012,13.99215]
[1777793226569,33.18,78407.52,34.9,-0.1564,0.00012,13.99215]
[1777793226658,33.18,78407.52,34.9,-0.1564,0.00012,13.99215]
[1777793226698,33.18,78407.52,34.9,-0.1564,0.00012,13.99215]
[1777793226764,33.18,78407.52,34.9,-0.1564,0.00012,13.99215]
[1777793227279,33.18,78435.27,34.9,-0.15299,0.00012,13.79443]
[1777793228112,33.18,78435.27,34.9,-0.15299,0.00012,13.79443]
[1777793228276,33.18,78443.72,34.9,-0.15196,0.00012,13.73427]
[1777793234205,33.18,78441.78,34.9,-0.15222,0.00012,13.74923]
[1777793240217,33.19,78444.11,34.9,-0.15195,0.00012,13.73366]
[1777793243654,33.19,78444.08,34.9,-0.15196,0.00012,13.73456]
[1777793248739,33.19,78443.69,34.9,-0.15203,0.00012,13.73815]
[1777793254206,33.19,78443.87,34.9,-0.15197,0.00012,13.73273]
[1777793255367,33.19,78443.87,34.9,-0.15197,0.00012,13.73273]
[1777793262817,33.19,78445.94,34.9,-0.15173,0.00012,13.7186]
[1777793268338,33.19,78445.06,34.9,-0.15184,0.00012,13.72506]
[1777793268579,33.19,78445.09,34.9,-0.15184,0.00012,13.72488]
[1777793275354,33.19,78445.1,34.9,-0.15184,0.00012,13.725]
[1777793280389,33.19,78445.19,34.9,-0.15183,0.00012,13.72445]
[1777793286232,33.19,78445.4,34.9,-0.15181,0.00012,13.723]
[1777793286910,33.19,78445.4,34.9,-0.15181,0.00012,13.72304]
[1777793287438,33.19,78445.42,34.9,-0.1518,0.00012,13.72272]
[1777793292473,33.19,78443.74,34.9,-0.15199,0.00012,13.73376]
[1777793297508,33.19,78443.67,34.9,-0.15198,0.00012,13.73329]
[1777793303262,33.19,78443.67,34.9,-0.15198,0.00012,13.73329]
[1777793308584,33.18,78443.15,34.9,-0.15201,0.00012,13.73488]
[1777793314341,33.18,78443.15,34.9,-0.15196,0.00012,13.72951]
[1777793319662,33.18,78443.8,34.9,-0.15186,0.00012,13.72339]
[1777793324697,33.18,78443.54,34.9,-0.15187,0.00012,13.72434]
[1777793328856,33.18,78443.48,34.9,-0.15187,0.00012,13.72422]
[1777793328932,33.18,78443.48,34.9,-0.15187,0.00012,13.72404]
[1777793331834,33.18,78443.05,34.9,-0.15192,0.00012,13.72711]
[1777793332231,33.18,78443.05,34.9,-0.15192,0.00012,13.72711]
[1777793334931,33.18,78435.84,34.9,-0.15279,0.00012,13.77799]
[1777793335032,33.17,78426.14,34.9,-0.15397,0.00012,13.84675]
[1777793340382,33.17,78425.06,34.9,-0.1541,0.00012,13.85397]
[1777793345774,33.17,78418.88,34.9,-0.15484,0.00012,13.89708]
[1777793345849,33.17,78418.88,34.9,-0.15484,0.00012,13.89708]
[1777793347574,33.17,78419.24,34.9,-0.15479,0.00012,13.89421]
[1777793347858,33.17,78418.25,34.9,-0.15491,0.00012,13.90111]
[1777793352893,33.17,78415.59,34.9,-0.15524,0.00012,13.92012]
[1777793357927,33.17,78409.26,34.9,-0.15602,0.00012,13.96504]
[1777793362963,33.17,78406.04,34.9,-0.15641,0.00012,13.98772]
[1777793367998,33.17,78406.39,34.9,-0.15637,0.00012,13.98498]
[1777793373033,33.17,78406.37,34.9,-0.15633,0.00012,13.98014]
[1777793378070,33.17,78405.96,34.9,-0.15637,0.00012,13.98295]
[1777793384834,33.17,78405.78,34.9,-0.1564,0.00012,13.98417]
[1777793385119,33.17,78405.82,34.9,-0.15639,0.00012,13.98385]
[1777793390333,33.17,78405.85,34.9,-0.15637,0.00012,13.9829]
[1777793396196,33.16,78405.96,34.9,-0.15634,0.00012,13.98091]
[1777793401231,33.16,78405.85,34.9,-0.15634,0.00012,13.98088]
[1777793407273,33.16,78406.17,34.9,-0.15628,0.00012,13.97768]
[1777793412308,33.16,78406.08,34.9,-0.15628,0.00012,13.97758]
[1777793413492,33.16,78406.08,34.9,-0.15628,0.00012,13.97758]
[1777793415837,33.16,78405.82,34.9,-0.15631,0.00012,13.979]
[1777793423386,33.15,78405.89,34.9,-0.15628,0.00012,13.97725]
[1777793428421,33.15,78405.98,34.9,-0.15626,0.00012,13.97594]
[1777793439498,33.15,78406.02,34.9,-0.15619,0.00012,13.96945]
[1777793443985,33.15,78404.79,34.9,-0.15633,0.00012,13.97773]
[1777793449570,33.15,78404.45,34.9,-0.15636,0.00012,13.97935]
[1777793454346,33.15,78404.08,34.9,-0.1564,0.00012,13.9817]
[1777793459640,33.14,78404.56,34.9,-0.15632,0.00012,13.97715]
[1777793464675,33.14,78404.29,34.9,-0.15634,0.00012,13.97846]
[1777793469983,33.14,78403.18,34.9,-0.15647,0.00012,13.98584]
[1777793476144,33.14,78403.14,34.9,-0.15646,0.00012,13.98517]
[1777793481798,33.13,78406.44,34.9,-0.15603,0.00012,13.96055]
[1777793492875,33.13,78406.3,34.9,-0.15599,0.00012,13.95562]
[1777793503997,33.13,78406.34,34.9,-0.15599,0.00012,13.95527]
[1777793504022,33.13,78406.34,34.9,-0.15599,0.00012,13.95527]
[1777793504042,33.13,78406.34,34.9,-0.15599,0.00012,13.95527]
[1777793504581,33.13,78406.34,34.9,-0.15599,0.00012,13.95527]
[1777793505230,33.13,78421.5,34.9,-0.1541,0.00012,13.84656]
[1777793510471,33.13,78429.9,34.9,-0.15308,0.00012,13.78682]
[1777793516178,33.13,78430.17,34.9,-0.15305,0.00012,13.78508]
[1777793521054,33.13,78434.63,34.9,-0.1525,0.00012,13.75347]
[1777793521089,33.13,78434.63,34.9,-0.1525,0.00012,13.75347]
[1777793522386,33.13,78435.42,34.9,-0.15241,0.00012,13.74789]
[1777793522460,33.13,78437.64,34.9,-0.15214,0.00012,13.73212]
[1777793526882,33.13,78443.36,34.9,-0.15144,0.00012,13.69096]
[1777793527114,33.13,78444.39,34.9,-0.15131,0.00012,13.68351]
[1777793527778,33.13,78444.39,34.9,-0.15131,0.00012,13.68351]
[1777793528481,33.13,78444.39,34.9,-0.15131,0.00012,13.68351]
[1777793528578,33.13,78444.39,34.9,-0.15131,0.00012,13.68367]
[1777793532859,33.13,78439.82,34.9,-0.15186,0.00012,13.71579]
[1777793533156,33.13,78439.5,34.9,-0.1519,0.00012,13.71791]
[1777793538339,33.13,78439.09,34.9,-0.15195,0.00012,13.7209]
[1777793538391,33.13,78439.09,34.9,-0.15195,0.00012,13.7209]
[1777793541123,33.13,78439.05,34.9,-0.15195,0.00012,13.72119]
[1777793543460,33.13,78437.89,34.9,-0.15209,0.00012,13.72943]
[1777793544891,33.13,78437.39,34.9,-0.15215,0.00012,13.73293]
[1777793545240,33.13,78438.01,34.9,-0.15208,0.00012,13.72848]
[1777793550349,33.13,78438.77,34.9,-0.15197,0.00012,13.72218]
[1777793556317,33.12,78438.18,34.9,-0.15197,0.00012,13.71996]
[1777793561351,33.12,78438.2,34.9,-0.15195,0.00012,13.71861]
[1777793566387,33.12,78429.29,34.9,-0.15302,0.00012,13.78073]
[1777793567669,33.12,78429.29,34.9,-0.15302,0.00012,13.78073]
[1777793567800,33.12,78429.08,34.9,-0.15303,0.00012,13.78159]
[1777793568401,33.12,78419.34,34.9,-0.15423,0.00012,13.85101]
[1777793569704,33.12,78419.34,34.9,-0.15423,0.00012,13.85101]
[1777793570337,33.12,78417.06,34.9,-0.1545,0.00012,13.86716]
[1777793570617,33.11,78417.16,34.9,-0.15448,0.00012,13.8658]
[1777793571901,33.11,78417.23,34.9,-0.15447,0.00012,13.8653]
[1777793572164,33.11,78417.23,34.9,-0.15447,0.00012,13.8653]
[1777793572429,33.11,78417.0,34.9,-0.15449,0.00012,13.86654]
[1777793572937,33.11,78417.0,34.9,-0.15449,0.00012,13.86654]
[1777793572988,33.11,78417.0,34.9,-0.15449,0.00012,13.86654]
[1777793573306,33.11,78417.0,34.9,-0.15449,0.00012,13.86654]
[1777793573436,33.11,78415.37,34.9,-0.15469,0.00012,13.8779]
[1777793574897,33.11,78414.98,34.9,-0.15473,0.00012,13.88024]
[1777793575449,33.11,78414.94,34.9,-0.15473,0.00012,13.88007]
[1777793577060,33.11,78414.94,34.9,-0.15473,0.00012,13.88007]
[1777793585146,33.11,78414.45,34.9,-0.15477,0.00012,13.88233]
[1777793588964,33.1,78414.21,34.9,-0.15476,0.00012,13.88205]
[1777793594590,33.1,78407.04,34.9,-0.15564,0.00012,13.93253]
[1777793597456,33.1,78406.6,34.9,-0.15569,0.00012,13.93538]
[1777793602646,33.1,78404.61,34.9,-0.15592,0.00012,13.94876]
[1777793608689,33.1,78402.48,34.9,-0.15617,0.00012,13.96305]
[1777793613724,33.09,78405.86,34.9,-0.1557,0.00012,13.93341]
[1777793618759,33.09,78401.56,34.9,-0.15622,0.00012,13.96352]
[1777793622189,33.09,78399.33,34.9,-0.15649,0.00012,13.97912]
[1777793622222,33.09,78399.33,34.9,-0.15649,0.00012,13.97912]
[1777793622225,33.09,78399.33,34.9,-0.15649,0.00012,13.97912]
[1777793622226,33.09,78399.33,34.9,-0.15649,0.00012,13.97912]
[1777793622629,33.09,78396.76,34.9,-0.15681,0.00012,13.99726]
[1777793625892,33.09,78391.22,34.9,-0.1575,0.00012,14.0366]
[1777793626176,33.09,78389.86,34.9,-0.15767,0.00012,14.0463]
[1777793631849,33.09,78385.47,34.9,-0.15819,0.00013,14.07607]
[1777793636885,33.08,78382.62,34.9,-0.15852,0.00013,14.09498]
[1777793642055,33.08,78382.12,34.9,-0.15856,0.00013,14.09732]
[1777793647961,33.08,78381.9,34.9,-0.15856,0.00013,14.09677]
[1777793649846,33.08,78381.9,34.9,-0.15856,0.00013,14.09677]
[1777793649976,33.07,78381.83,34.9,-0.15855,0.00013,14.09663]
[1777793655011,33.07,78382.27,34.9,-0.15849,0.00013,14.09281]
[1777793661215,33.07,78382.2,34.9,-0.15849,0.00013,14.09291]
[1777793670396,33.07,78382.12,34.9,-0.15848,0.00013,14.09245]
[1777793671811,33.07,78382.12,34.9,-0.15847,0.00013,14.09195]
[1777793672672,33.07,78382.12,34.9,-0.15847,0.00013,14.09195]
[1777793676861,33.07,78388.52,34.9,-0.15762,0.00013,14.04092]
[1777793676963,33.07,78388.52,34.9,-0.15762,0.00013,14.04087]
[1777793682324,33.06,78388.25,34.9,-0.15763,0.00013,14.04167]
[1777793687348,33.06,78388.75,34.9,-0.15756,0.00013,14.03721]
[1777793692394,33.06,78390.03,34.9,-0.15738,0.00012,14.02684]
[1777793697429,33.06,78389.41,34.9,-0.15744,0.00012,14.03032]
[1777793704477,33.05,78389.37,34.9,-0.15742,0.00012,14.02931]
[1777793714548,33.05,78389.37,34.9,-0.15739,0.00012,14.02761]
[1777793719583,33.05,78389.12,34.9,-0.15741,0.00012,14.02861]
[1777793725625,33.05,78388.47,34.9,-0.15747,0.00013,14.03236]
[1777793730660,33.04,78388.52,34.9,-0.15746,0.00013,14.03128]
[1777793736703,33.04,78388.62,34.9,-0.15739,0.00013,14.02481]
[1777793742744,33.04,78388.69,34.9,-0.15736,0.00013,14.02355]
[1777793748787,33.04,78388.88,34.9,-0.15733,0.00013,14.02146]
[1777793753822,33.04,78389.27,34.9,-0.15727,0.00012,14.01809]
[1777793758861,33.04,78389.3,34.9,-0.15726,0.00012,14.01765]
[1777793761946,33.03,78389.59,34.9,-0.15721,0.00012,14.01493]
[1777793768928,33.03,78391.97,34.9,-0.15691,0.00012,13.9973]
[1777793774644,33.03,78392.09,34.9,-0.15689,0.00012,13.99611]
[1777793774650,33.03,78392.09,34.9,-0.15689,0.00012,13.99611]
[1777793780011,33.03,78391.87,34.9,-0.1569,0.00012,13.99703]
[1777793786050,33.03,78391.83,34.9,-0.1569,0.00012,13.99671]
[1777793791450,33.03,78391.74,34.9,-0.1569,0.00012,13.99694]
[1777793797131,33.03,78391.74,34.9,-0.15685,0.00012,13.99145]
[1777793802166,33.03,78389.87,34.9,-0.15707,0.00012,14.0043]
[1777793807200,33.02,78387.06,34.9,-0.15742,0.00013,14.02381]
[1777793812236,33.02,78388.63,34.9,-0.15721,0.00013,14.01191]
[1777793817271,33.02,78388.49,34.9,-0.15721,0.00013,14.01231]
[1777793820421,33.02,78388.53,34.9,-0.15721,0.00013,14.0119]
[1777793826670,33.02,78388.58,34.9,-0.15719,0.00013,14.01078]
[1777793832092,33.02,78388.94,34.9,-0.15713,0.00013,14.00761]
[1777793837854,33.02,78389.56,34.9,-0.15705,0.00012,14.00273]
[1777793846273,33.02,78390.27,34.9,-0.15695,0.00012,13.99716]
[1777793851273,33.01,78390.89,34.9,-0.15686,0.00012,13.99208]
[1777793856546,33.01,78391.93,34.9,-0.15669,0.00012,13.97946]
[1777793862648,33.01,78391.81,34.9,-0.15669,0.00012,13.98]
[1777793868899,33.01,78391.77,34.9,-0.15669,0.00012,13.97991]
[1777793869000,33.01,78391.77,34.9,-0.15669,0.00012,13.97978]
[1777793871867,33.01,78391.77,34.9,-0.15669,0.00012,13.97978]
[1777793871950,33.01,78391.97,34.9,-0.15667,0.00012,13.9787]
[1777793872828,33.01,78391.97,34.9,-0.15667,0.00012,13.9787]
[1777793875271,33.01,78396.77,34.9,-0.15607,0.00012,13.94426]
[1777793880350,33.01,78400.4,34.9,-0.15562,0.00012,13.91816]
[1777793881613,33.01,78400.33,34.9,-0.15563,0.00012,13.91863]
[1777793886757,33.01,78398.02,34.9,-0.15591,0.00012,13.935]
[1777793887530,33.01,78398.02,34.9,-0.15591,0.00012,13.935]
[1777793888842,33.01,78397.29,34.9,-0.156,0.00012,13.9402]
[1777793892335,33.01,78396.87,34.9,-0.15605,0.00012,13.94303]
[1777793892752,33.01,78396.87,34.9,-0.15605,0.00012,13.94303]
[1777793894754,33.01,78397.28,34.9,-0.156,0.00012,13.94001]
[1777793897334,33.01,78399.8,34.9,-0.15568,0.00012,13.92181]
[1777793897782,33.01,78399.8,34.9,-0.15568,0.00012,13.92181]
[1777793902869,33.01,78399.94,34.9,-0.15566,0.00012,13.92067]
[1777793907903,33.01,78400.13,34.9,-0.15563,0.00012,13.919]
[1777793911330,33.01,78401.01,34.9,-0.15552,0.00012,13.91256]
[1777793916967,33.01,78400.74,34.9,-0.15551,0.00012,13.90964]
[1777793922002,33.01,78402.58,34.9,-0.15528,0.00012,13.89645]
[1777793927036,33.01,78403.4,34.9,-0.15518,0.00012,13.89065]
[1777793932073,33.01,78403.59,34.9,-0.15516,0.00012,13.88931]
[1777793937106,33.01,78403.73,34.9,-0.15514,0.00012,13.88825]
[1777793947177,33.01,78403.73,34.9,-0.15514,0.00012,13.88799]
[1777793955233,33.01,78404.03,34.9,-0.15509,0.00012,13.88542]
[1777793960267,33.01,78405.09,34.9,-0.15496,0.00012,13.87751]
[1777793965303,33.01,78405.69,34.9,-0.15488,0.00012,13.87289]
[1777793972352,33.0,78406.04,34.9,-0.15478,0.00012,13.86512]
[1777793977386,33.0,78406.37,34.9,-0.15474,0.00012,13.8624]
[1777793986779,33.0,78406.54,34.9,-0.15471,0.00012,13.86088]
[1777793993410,33.0,78412.57,34.9,-0.15396,0.00012,13.81716]
[1777793998534,33.0,78413.72,34.9,-0.15381,0.00012,13.80885]
[1777794003569,33.0,78414.95,34.9,-0.15366,0.00012,13.80006]
[1777794006312,33.0,78415.69,34.9,-0.15357,0.00012,13.7948]
[1777794007771,33.0,78417.84,34.9,-0.15331,0.00012,13.77937]
[1777794013445,33.0,78428.1,34.9,-0.15205,0.00012,13.70649]
[1777794013463,33.0,78428.1,34.9,-0.15205,0.00012,13.70649]
[1777794018760,33.0,78430.85,34.9,-0.15172,0.00012,13.68718]
[1777794024270,33.0,78430.87,34.9,-0.15173,0.00012,13.68727]
[1777794029273,33.01,78431.34,34.9,-0.15168,0.00012,13.68481]
[1777794034275,33.01,78431.16,34.9,-0.15168,0.00012,13.68231]
[1777794039531,33.01,78426.46,34.9,-0.15227,0.00012,13.71696]
[1777794045864,33.01,78426.03,34.9,-0.15234,0.00012,13.72106]
[1777794050899,33.01,78426.23,34.9,-0.15233,0.00012,13.72032]
[1777794055934,33.02,78426.27,34.9,-0.15234,0.00012,13.72068]
[1777794060968,33.02,78426.24,34.9,-0.15235,0.00012,13.72149]
[1777794066004,33.02,78426.43,34.9,-0.15234,0.00012,13.72068]
[1777794071039,33.02,78427.23,34.9,-0.15225,0.00012,13.71547]
[1777794077081,33.02,78426.97,34.9,-0.15229,0.00012,13.71803]
[1777794083124,33.02,78426.58,34.9,-0.15235,0.00012,13.72132]
[1777794088159,33.02,78422.43,34.9,-0.15286,0.00012,13.75127]
[1777794093193,33.02,78422.5,34.9,-0.15281,0.00012,13.74617]
[1777794094721,33.02,78423.26,34.9,-0.15272,0.00012,13.74078]
[1777794100243,33.02,78426.69,34.9,-0.1523,0.00012,13.71643]
[1777794105278,33.02,78429.05,34.9,-0.15202,0.00012,13.69981]
[1777794106247,33.02,78429.05,34.9,-0.15202,0.00012,13.69981]
[1777794112327,33.03,78431.22,34.9,-0.15176,0.00012,13.68495]
[1777794117823,33.03,78433.73,34.9,-0.15147,0.00012,13.66751]
[1777794123404,33.03,78434.16,34.9,-0.15143,0.00012,13.66532]
[1777794127380,33.03,78434.16,34.9,-0.15143,0.00012,13.66544]
[1777794128983,33.03,78434.16,34.9,-0.15144,0.00012,13.6658]
[1777794129071,33.03,78434.08,34.9,-0.15145,0.00012,13.66644]
[1777794129880,33.03,78434.08,34.9,-0.15145,0.00012,13.66644]
[1777794130088,33.03,78434.43,34.9,-0.15141,0.00012,13.66401]
[1777794130902,33.03,78434.43,34.9,-0.15141,0.00012,13.66401]
[1777794137023,33.03,78434.7,34.9,-0.15138,0.00012,13.66241]
[1777794137647,33.03,78434.7,34.9,-0.15138,0.00012,13.66261]
[1777794144852,33.03,78434.91,34.9,-0.15136,0.00012,13.66113]
[1777794144953,33.03,78434.84,34.9,-0.15137,0.00012,13.66165]
[1777794150431,33.03,78435.01,34.9,-0.15133,0.00012,13.6595]
[1777794155630,33.03,78435.05,34.9,-0.15127,0.00012,13.6533]
[1777794160665,33.03,78435.69,34.9,-0.15117,0.00012,13.64781]
[1777794165700,33.02,78435.5,34.9,-0.15118,0.00012,13.64826]
[1777794171733,33.02,78437.63,34.9,-0.15091,0.00012,13.63233]
[1777794178791,33.02,78437.66,34.9,-0.15088,0.00012,13.63064]
[1777794183826,33.02,78437.66,34.9,-0.15087,0.00012,13.62979]
[1777794188861,33.01,78439.75,34.9,-0.1506,0.00012,13.614]
[1777794193896,33.01,78439.86,34.9,-0.15057,0.00012,13.61243]
[1777794198931,33.01,78439.47,34.9,-0.15061,0.00012,13.61441]
[1777794204836,33.01,78439.61,34.9,-0.15058,0.00012,13.61308]
[1777794204855,33.01,78439.61,34.9,-0.15058,0.00012,13.61308]
[1777794204973,33.01,78439.57,34.9,-0.15058,0.00012,13.6127]
[1777794207401,33.01,78432.13,34.9,-0.15148,0.00012,13.6659]
[1777794207953,33.01,78432.13,34.9,-0.15148,0.00012,13.6659]
[1777794208930,33.01,78431.49,34.9,-0.15156,0.00012,13.67043]
[1777794215044,33.01,78429.65,34.9,-0.15174,0.00012,13.6784]
[1777794220079,33.01,78428.93,34.9,-0.15182,0.00012,13.68323]
[1777794224283,33.01,78428.65,34.9,-0.15185,0.00012,13.685]
[1777794225114,33.01,78428.26,34.9,-0.1519,0.00012,13.68774]
[1777794234177,33.0,78428.62,34.9,-0.15183,0.00012,13.68358]
[1777794238340,33.0,78427.84,34.9,-0.15192,0.00012,13.68866]
[1777794240659,33.0,78426.96,34.9,-0.15201,0.00012,13.69446]
[1777794245179,33.0,78424.28,34.9,-0.15233,0.00012,13.71276]
[1777794248349,33.0,78424.03,34.9,-0.15235,0.00012,13.71403]
[1777794248618,33.0,78424.03,34.9,-0.15235,0.00012,13.71403]
[1777794248719,33.0,78424.03,34.9,-0.15235,0.00012,13.71387]
[1777794253140,33.0,78423.34,34.9,-0.15242,0.00012,13.71831]
[1777794257267,32.99,78423.85,34.9,-0.15236,0.00012,13.71456]
[1777794261865,32.99,78423.42,34.9,-0.15241,0.00012,13.71721]
[1777794262381,32.99,78423.21,34.9,-0.15243,0.00012,13.71842]
[1777794267416,32.99,78423.23,34.9,-0.1524,0.00012,13.71683]
[1777794272451,32.99,78421.91,34.9,-0.1525,0.00012,13.72005]
[1777794275268,32.99,78421.94,34.9,-0.15249,0.00012,13.71955]
[1777794275353,32.99,78421.94,34.9,-0.15249,0.00012,13.71955]
[1777794275351,32.98,78421.94,34.9,-0.15248,0.00012,13.71897]
[1777794275836,32.98,78421.94,34.9,-0.15248,0.00012,13.71897]
[1777794276332,32.98,78421.94,34.9,-0.15248,0.00012,13.71897]
[1777794276192,32.98,78408.7,34.9,-0.15411,0.00012,13.81373]
[1777794277265,32.98,78394.43,34.9,-0.15588,0.00012,13.9158]
[1777794279638,32.98,78387.22,34.9,-0.15678,0.00013,13.96715]
[1777794283843,32.98,78386.49,34.9,-0.15686,0.00013,13.97183]
[1777794289086,32.98,78385.46,34.9,-0.15697,0.00013,13.97832]
[1777794292726,32.98,78378.38,34.9,-0.15786,0.00013,14.02865]
[1777794293008,32.98,78378.38,34.9,-0.15786,0.00013,14.02865]
[1777794293109,32.98,78375.11,34.9,-0.15826,0.00013,14.05191]
[1777794296580,32.98,78374.09,34.9,-0.15839,0.00013,14.05918]
[1777794297352,32.98,78374.09,34.9,-0.15839,0.00013,14.05918]
[1777794298082,32.98,78375.24,34.9,-0.15825,0.00013,14.05094]
[1777794298643,32.98,78375.53,34.9,-0.15821,0.00013,14.04886]
[1777794300213,32.98,78375.53,34.9,-0.15821,0.00013,14.04885]
[1777794302663,32.98,78387.48,34.9,-0.15671,0.00013,13.96337]
[1777794303879,32.98,78387.48,34.9,-0.15671,0.00013,13.96337]
[1777794303912,32.98,78388.69,34.9,-0.15656,0.00013,13.95481]
[1777794309712,32.98,78388.19,34.9,-0.15662,0.00013,13.95804]
[1777794314747,32.98,78388.88,34.9,-0.15653,0.00013,13.95288]
[1777794319782,32.98,78388.81,34.9,-0.15654,0.00013,13.95327]
[1777794325825,32.98,78390.21,34.9,-0.15636,0.00012,13.94324]
[1777794330860,32.98,78393.48,34.9,-0.15596,0.00012,13.92]
[1777794336135,32.98,78396.55,34.9,-0.15554,0.00012,13.89357]
[1777794341938,32.98,78396.65,34.9,-0.15554,0.00012,13.89367]
[1777794346973,32.98,78396.85,34.9,-0.15553,0.00012,13.89285]
[1777794355030,32.98,78396.78,34.9,-0.15555,0.00012,13.89436]
[1777794362079,32.99,78396.89,34.9,-0.15555,0.00012,13.89449]
[1777794367114,32.99,78397.85,34.9,-0.15545,0.00012,13.88831]
[1777794375417,32.99,78397.88,34.9,-0.15545,0.00012,13.88851]
[1777794381212,32.99,78398.14,34.9,-0.15545,0.00012,13.88836]
[1777794386247,33.0,78396.93,34.9,-0.15561,0.00012,13.8979]
[1777794391284,33.0,78390.17,34.9,-0.15642,0.00012,13.94214]
[1777794396334,33.0,78389.98,34.9,-0.15645,0.00012,13.9438]
[1777794396421,33.0,78377.72,34.9,-0.15799,0.00013,14.03157]
[1777794402367,33.0,78374.31,34.9,-0.15841,0.00013,14.05557]
[1777794407403,33.0,78370.54,34.9,-0.15888,0.00013,14.08179]
[1777794413445,32.99,78370.0,34.9,-0.15893,0.00013,14.0846]
[1777794414938,32.99,78370.0,34.9,-0.15893,0.00013,14.0846]
[1777794415460,32.99,78373.31,34.9,-0.1585,0.00013,14.06072]
[1777794420542,32.99,78373.54,34.9,-0.15848,0.00013,14.05918]
[1777794430567,32.99,78375.0,34.9,-0.1583,0.00013,14.04903]
[1777794436609,32.99,78374.37,34.9,-0.15838,0.00013,14.05366]
[1777794442651,32.99,78374.29,34.9,-0.15839,0.00013,14.05432]
[1777794447686,32.99,78374.22,34.9,-0.1584,0.00013,14.05488]
[1777794452939,32.99,78374.15,34.9,-0.15837,0.00013,14.05062]
[1777794457996,32.99,78374.15,34.9,-0.15837,0.00013,14.05064]
[1777794465813,32.99,78372.99,34.9,-0.15852,0.00013,14.05902]
[1777794470849,32.99,78372.85,34.9,-0.15854,0.00013,14.06003]
[1777794474272,32.99,78373.3,34.9,-0.15848,0.00013,14.05681]
[1777794481926,32.99,78373.17,34.9,-0.1585,0.00013,14.05777]
[1777794494009,32.99,78373.24,34.9,-0.15849,0.00013,14.05733]
[1777794499045,32.99,78371.93,34.9,-0.15865,0.00013,14.06672]
[1777794502820,32.99,78371.93,34.9,-0.15865,0.00013,14.06672]
[1777794502983,32.99,78371.93,34.9,-0.15865,0.00013,14.06672]
[1777794504912,32.99,78363.06,34.9,-0.15978,0.00013,14.13013]
[1777794505006,32.99,78363.06,34.9,-0.15978,0.00013,14.13013]
[1777794505087,32.99,78363.19,34.9,-0.15976,0.00013,14.12916]
[1777794506011,32.99,78363.19,34.9,-0.15976,0.00013,14.12916]
[1777794506094,32.99,78363.16,34.9,-0.15976,0.00013,14.12956]
[1777794506908,32.99,78363.16,34.9,-0.15976,0.00013,14.12956]
[1777794507101,32.99,78363.17,34.9,-0.15976,0.00013,14.12944]
[1777794512135,33.0,78362.56,34.9,-0.15981,0.00013,14.12987]
[1777794513020,33.0,78362.56,34.9,-0.15981,0.00013,14.12987]
[1777794518177,33.0,78362.42,34.9,-0.15985,0.00013,14.13165]
[1777794524219,33.0,78362.35,34.9,-0.15987,0.00013,14.13286]
[1777794529255,33.0,78362.2,34.9,-0.1599,0.00013,14.13448]
[1777794531851,33.0,78362.17,34.9,-0.1599,0.00013,14.13491]
[1777794531952,33.0,78362.17,34.9,-0.1599,0.00013,14.13502]
[1777794539297,33.0,78362.17,34.9,-0.1599,0.00013,14.13502]
[1777794541272,33.0,78359.64,34.9,-0.16022,0.00013,14.15252]
[1777794543032,33.0,78359.22,34.9,-0.16027,0.00013,14.15532]
[1777794543883,33.0,78359.23,34.9,-0.16026,0.00013,14.15514]
[1777794544362,33.0,78359.75,34.9,-0.16019,0.00013,14.15132]
[1777794547570,33.0,78359.89,34.9,-0.16018,0.00013,14.1504]
[1777794553425,33.0,78360.16,34.9,-0.16016,0.00013,14.14929]
[1777794558460,33.0,78360.21,34.9,-0.16016,0.00013,14.14955]
[1777794569537,33.01,78360.49,34.9,-0.16015,0.00013,14.1489]
[1777794574572,33.01,78370.23,34.9,-0.15889,0.00013,14.07522]
[1777794575622,33.01,78370.23,34.9,-0.15889,0.00013,14.07522]
[1777794576273,33.01,78373.36,34.9,-0.1585,0.00013,14.05306]
[1777794581526,33.01,78381.01,34.9,-0.15756,0.00013,13.99993]
[1777794587946,33.02,78382.58,34.9,-0.15739,0.00013,13.99031]
[1777794588864,33.02,78381.57,34.9,-0.15754,0.00013,13.99847]
[1777794589677,33.02,78381.5,34.9,-0.15755,0.00013,13.99906]
[1777794598114,33.02,78382.3,34.9,-0.15745,0.00013,13.9937]
[1777794603133,33.02,78382.53,34.9,-0.15743,0.00013,13.99266]
[1777794608325,33.02,78382.83,34.9,-0.15741,0.00013,13.99103]
[1777794618889,33.03,78382.93,34.9,-0.15742,0.00013,13.99178]
[1777794624755,33.03,78382.85,34.9,-0.15744,0.00013,13.9931]
[1777794629967,33.03,78381.67,34.9,-0.15761,0.00013,14.00302]
[1777794636009,33.04,78381.77,34.9,-0.15758,0.00013,13.9989]
[1777794641560,33.04,78382.21,34.9,-0.15755,0.00013,13.99679]
[1777794646966,33.04,78382.38,34.9,-0.15755,0.00013,13.99696]
[1777794654346,33.04,78382.38,34.9,-0.15756,0.00013,13.99782]
[1777794657835,33.05,78378.56,34.9,-0.15809,0.00013,14.02764]
[1777794658163,33.05,78377.43,34.9,-0.15823,0.00013,14.03597]
[1777794664205,33.06,78378.46,34.9,-0.15815,0.00013,14.03126]
[1777794669240,33.06,78379.72,34.9,-0.15803,0.00013,14.02452]
[1777794674275,33.07,78379.87,34.9,-0.15805,0.00013,14.0257]
[1777794678859,33.07,78379.87,34.9,-0.15807,0.00013,14.0266]
[1777794678960,33.07,78379.87,34.9,-0.15809,0.00013,14.02794]
[1777794684344,33.08,78379.8,34.9,-0.15812,0.00013,14.02976]
[1777794692401,33.08,78379.48,34.9,-0.15816,0.00013,14.02931]
[1777794693842,33.08,78378.8,34.9,-0.15824,0.00013,14.03442]
[1777794694415,33.08,78378.95,34.9,-0.15823,0.00013,14.0336]
[1777794696924,33.08,78378.7,34.9,-0.15828,0.00013,14.03626]
[1777794697436,33.08,78379.55,34.9,-0.15818,0.00013,14.03063]
[1777794702473,33.09,78379.59,34.9,-0.15819,0.00013,14.03163]
[1777794708815,33.09,78379.45,34.9,-0.15823,0.00013,14.0339]
[1777794714557,33.1,78378.5,34.9,-0.15838,0.00013,14.04243]
[1777794720371,33.1,78378.57,34.9,-0.15838,0.00013,14.04241]
[1777794725879,33.1,78378.54,34.9,-0.15841,0.00013,14.04407]
[1777794733689,33.11,78383.87,34.9,-0.15779,0.00013,14.00898]
[1777794738725,33.11,78384.29,34.9,-0.15776,0.00013,14.00744]
[1777794743760,33.11,78383.1,34.9,-0.15794,0.00013,14.0177]
[1777794754838,33.12,78383.45,34.9,-0.15791,0.00013,14.01324]
[1777794762894,33.13,78383.32,34.9,-0.15795,0.00013,14.01564]
[1777794767929,33.13,78383.25,34.9,-0.15797,0.00013,14.01681]
[1777794772964,33.13,78381.64,34.9,-0.15818,0.00013,14.02878]
[1777794778005,33.13,78380.86,34.9,-0.15828,0.00013,14.03469]
[1777794783040,33.13,78378.79,34.9,-0.15855,0.00013,14.04969]
[1777794788074,33.13,78378.85,34.9,-0.15855,0.00013,14.0495]
[1777794793075,33.13,78378.82,34.9,-0.15856,0.00013,14.05004]
[1777794798145,33.13,78378.67,34.9,-0.15858,0.00013,14.05148]
[1777794803180,33.13,78379.41,34.9,-0.15849,0.00013,14.04661]
[1777794808214,33.13,78379.19,34.9,-0.15853,0.00013,14.04859]
[1777794814257,33.13,78379.1,34.9,-0.15851,0.00013,14.0449]
[1777794819292,33.14,78380.35,34.9,-0.15836,0.00013,14.03642]
[1777794824327,33.14,78381.36,34.9,-0.15824,0.00013,14.02971]
[1777794826510,33.14,78381.36,34.9,-0.15824,0.00013,14.02971]
[1777794826718,33.14,78381.39,34.9,-0.15824,0.00013,14.02967]
[1777794828842,33.14,78382.46,34.9,-0.1581,0.00013,14.0219]
[1777794828964,33.14,78382.46,34.9,-0.1581,0.00013,14.0219]
[1777794828928,33.14,78383.05,34.9,-0.15802,0.00013,14.0174]
[1777794833336,33.14,78383.28,34.9,-0.158,0.00013,14.01583]
[1777794834907,33.14,78384.17,34.9,-0.15788,0.00013,14.00955]
[1777794835008,33.14,78384.52,34.9,-0.15784,0.00013,14.00711]
[1777794837334,33.14,78384.52,34.9,-0.15784,0.00013,14.00711]
[1777794842453,33.13,78384.38,34.9,-0.15784,0.00013,14.00698]
[1777794847491,33.13,78383.79,34.9,-0.1579,0.00013,14.01027]
[1777794852526,33.13,78383.75,34.9,-0.15789,0.00013,14.00958]
[1777794857560,33.13,78382.48,34.9,-0.15803,0.00013,14.01759]
[1777794862596,33.12,78381.65,34.9,-0.15811,0.00013,14.0224]
[1777794867631,33.12,78383.25,34.9,-0.15789,0.00013,14.00997]
[1777794868021,33.12,78383.25,34.9,-0.15789,0.00013,14.00997]
[1777794873673,33.12,78382.19,34.9,-0.15797,0.00013,14.01158]
[1777794880725,33.12,78382.23,34.9,-0.15794,0.00013,14.00994]
[1777794889789,33.11,78381.62,34.9,-0.15798,0.00013,14.01246]
[1777794894825,33.11,78382.09,34.9,-0.15791,0.00013,14.00805]
[1777794899860,33.11,78379.13,34.9,-0.15826,0.00013,14.0281]
[1777794900895,33.11,78379.13,34.9,-0.15826,0.00013,14.0281]
[1777794900996,33.11,78378.32,34.9,-0.15835,0.00013,14.03343]
[1777794905333,33.1,78378.3,34.9,-0.15835,0.00013,14.03342]
[1777794910938,33.1,78377.96,34.9,-0.15839,0.00013,14.03562]
[1777794912338,33.1,78378.0,34.9,-0.15839,0.00013,14.03531]
[1777794917988,33.1,78375.72,34.9,-0.15867,0.00013,14.05148]
[1777794924029,33.1,78374.49,34.9,-0.15883,0.00013,14.0601]
[1777794930330,33.1,78373.29,34.9,-0.15897,0.00013,14.0685]
[1777794936114,33.1,78372.6,34.9,-0.15902,0.00013,14.06835]
[1777794941149,33.1,78372.6,34.9,-0.15902,0.00013,14.06831]
[1777794946184,33.1,78372.38,34.9,-0.15904,0.00013,14.06989]
[1777794951218,33.1,78372.27,34.9,-0.15906,0.00013,14.07074]
[1777794955334,33.1,78372.2,34.9,-0.15907,0.00013,14.07129]
[1777794961289,33.1,78371.79,34.9,-0.15912,0.00013,14.07438]
[1777794968339,33.1,78373.1,34.9,-0.15896,0.00013,14.06523]
[1777794973374,33.1,78372.46,34.9,-0.15904,0.00013,14.06994]
[1777794979416,33.1,78372.11,34.9,-0.15909,0.00013,14.07261]
[1777794984451,33.1,78371.31,34.9,-0.15919,0.00013,14.07846]
[1777794987472,33.1,78362.61,34.9,-0.16029,0.00013,14.14048]
[1777794992507,33.1,78361.26,34.9,-0.16042,0.00013,14.14497]
[1777794994644,33.1,78361.26,34.9,-0.16042,0.00013,14.14497]
[1777794994745,33.1,78362.02,34.9,-0.16032,0.00013,14.13942]
[1777794996838,33.1,78362.02,34.9,-0.16032,0.00013,14.1394]
[1777794996939,33.1,78362.02,34.9,-0.16032,0.00013,14.13937]
[1777795003584,33.1,78362.68,34.9,-0.16021,0.00013,14.13328]
[1777795009626,33.1,78362.8,34.9,-0.16018,0.00013,14.13132]
[1777795015668,33.1,78362.59,34.9,-0.16019,0.00013,14.13174]
[1777795016917,33.1,78362.59,34.9,-0.16019,0.00013,14.13174]
[1777795023810,33.09,78362.59,34.9,-0.16018,0.00013,14.13144]
[1777795026898,33.09,78361.85,34.9,-0.16028,0.00013,14.13679]
[1777795027000,33.09,78361.81,34.9,-0.16028,0.00013,14.13708]
[1777795032786,33.1,78361.93,34.9,-0.16028,0.00013,14.13719]
[1777795035462,33.1,78361.88,34.9,-0.1603,0.00013,14.13793]
[1777795040843,33.1,78360.69,34.9,-0.16047,0.00013,14.14773]
[1777795043570,33.1,78360.35,34.9,-0.16052,0.00013,14.15082]
[1777795043895,33.1,78360.35,34.9,-0.16052,0.00013,14.15082]
[1777795046954,33.1,78358.81,34.9,-0.16073,0.00013,14.16222]
[1777795053453,33.11,78358.89,34.9,-0.16073,0.00013,14.16268]
[1777795057270,33.11,78359.06,34.9,-0.16069,0.00013,14.15792]
[1777795062334,33.11,78362.15,34.9,-0.16032,0.00013,14.13703]
[1777795067577,33.11,78362.23,34.9,-0.16033,0.00013,14.13743]
[1777795069638,33.12,78361.81,34.9,-0.16039,0.00013,14.14116]
[1777795069674,33.12,78361.81,34.9,-0.16039,0.00013,14.14116]
[1777795073237,33.12,78362.37,34.9,-0.16034,0.00013,14.13812]
[1777795080893,33.12,78362.3,34.9,-0.16036,0.00013,14.13901]
[1777795086163,33.12,78362.5,34.9,-0.16034,0.00013,14.13794]
[1777795088155,33.12,78362.5,34.9,-0.16034,0.00013,14.13794]
[1777795088369,33.12,78362.5,34.9,-0.16034,0.00013,14.13794]
[1777795088470,33.12,78362.5,34.9,-0.16034,0.00013,14.13802]
[1777795095226,33.12,78362.5,34.9,-0.16031,0.00013,14.13673]
[1777795100592,33.12,78362.5,34.9,-0.1603,0.00013,14.136]
[1777795105635,33.11,78362.5,34.9,-0.16029,0.00013,14.13527]
[1777795112345,33.11,78362.58,34.9,-0.16021,0.00013,14.12826]
[1777795118387,33.11,78362.66,34.9,-0.16018,0.00013,14.12666]
[1777795125436,33.1,78362.04,34.9,-0.16024,0.00013,14.12988]
[1777795130676,33.1,78361.21,34.9,-0.16033,0.00013,14.13509]
[1777795136541,33.1,78361.0,34.9,-0.16034,0.00013,14.13568]
[1777795142081,33.1,78361.0,34.9,-0.16033,0.00013,14.1346]
[1777795142162,33.1,78361.17,34.9,-0.1603,0.00013,14.13304]
[1777795143736,33.1,78361.1,34.9,-0.16031,0.00013,14.13354]
[1777795151869,33.1,78361.07,34.9,-0.1603,0.00013,14.13333]
[1777795161688,33.09,78360.71,34.9,-0.16029,0.00013,14.13224]
[1777795162439,33.09,78360.71,34.9,-0.16029,0.00013,14.13224]
[1777795162668,33.09,78360.71,34.9,-0.16029,0.00013,14.13224]
[1777795162695,33.09,78357.45,34.9,-0.1607,0.00013,14.15527]
[1777795170213,33.09,78354.99,34.9,-0.16101,0.00013,14.17267]
[1777795176072,33.08,78355.93,34.9,-0.16083,0.00013,14.16056]
[1777795181828,33.08,78355.95,34.9,-0.16082,0.00013,14.15976]
[1777795187870,33.08,78355.94,34.9,-0.16081,0.00013,14.15927]
[1777795192905,33.08,78358.04,34.9,-0.16054,0.00013,14.14379]
[1777795193353,33.08,78358.04,34.9,-0.16054,0.00013,14.14379]
[1777795198514,33.08,78359.12,34.9,-0.16039,0.00013,14.13579]
[1777795199224,33.08,78359.12,34.9,-0.16039,0.00013,14.13579]
[1777795200539,33.08,78359.12,34.9,-0.16039,0.00013,14.13559]
[1777795200539,33.08,78359.12,34.9,-0.16039,0.00013,14.13559]
[1777795200046,33.08,78359.12,34.9,-0.16039,0.00013,14.13559]
[1777795209788,33.08,78359.12,34.9,-0.16039,0.00013,14.13559]
[1777795209806,33.08,78359.5,34.9,-0.16034,0.00013,14.13288]
[1777795211875,33.08,78359.5,34.9,-0.16034,0.00013,14.13288]
[1777795212041,33.08,78359.54,34.9,-0.16034,0.00013,14.1326]
[1777795216172,33.08,78359.57,34.9,-0.16033,0.00013,14.13238]
[1777795217084,33.08,78358.95,34.9,-0.16041,0.00013,14.13681]
[1777795218324,33.08,78358.95,34.9,-0.16041,0.00013,14.13681]
[1777795220324,33.08,78359.51,34.9,-0.16034,0.00013,14.13281]
[1777795226148,33.08,78359.55,34.9,-0.16034,0.00013,14.13253]
[1777795229331,33.08,78359.55,34.9,-0.16034,0.00013,14.13253]
[1777795232991,33.08,78359.35,34.9,-0.16032,0.00013,14.12914]
[1777795233048,33.08,78359.35,34.9,-0.16032,0.00013,14.12914]
[1777795235330,33.08,78363.47,34.9,-0.1598,0.00013,14.09975]
[1777795237149,33.08,78366.13,34.9,-0.15946,0.00013,14.08077]
[1777795237225,33.08,78367.03,34.9,-0.15935,0.00013,14.07434]
[1777795240818,33.08,78372.45,34.9,-0.15866,0.00013,14.03567]
[1777795241253,33.08,78372.7,34.9,-0.15863,0.00013,14.03389]
[1777795245393,33.08,78374.04,34.9,-0.15846,0.00013,14.02432]
[1777795250758,33.08,78373.27,34.9,-0.15856,0.00013,14.02982]
[1777795250775,33.08,78373.27,34.9,-0.15856,0.00013,14.02982]
[1777795254757,33.08,78374.95,34.9,-0.15833,0.00013,14.0169]
[1777795255335,33.08,78374.95,34.9,-0.15833,0.00013,14.0169]
[1777795260386,33.07,78375.0,34.9,-0.1583,0.00013,14.01516]
[1777795260824,33.07,78375.0,34.9,-0.1583,0.00013,14.01516]
[1777795261397,33.07,78375.04,34.9,-0.15829,0.00013,14.01446]
[1777795263333,33.07,78375.0,34.9,-0.15829,0.00013,14.01434]
[1777795271786,33.07,78375.0,34.9,-0.15827,0.00013,14.01352]
[1777795278288,33.06,78373.96,34.9,-0.15832,0.00013,14.01624]
[1777795285564,33.05,78374.47,34.9,-0.15821,0.00013,14.00962]
[1777795292613,33.05,78374.7,34.9,-0.1581,0.00013,14.00106]
[1777795297167,33.04,78374.7,34.9,-0.15809,0.00013,14.00023]
[1777795297232,33.04,78374.77,34.9,-0.15807,0.00013,13.9992]
[1777795303690,33.04,78375.14,34.9,-0.15802,0.00013,13.99644]
[1777795308725,33.04,78374.83,34.9,-0.15806,0.00013,13.99866]
[1777795314774,33.04,78374.72,34.9,-0.15808,0.00013,13.99952]
[1777795320470,33.04,78374.79,34.9,-0.15807,0.00013,13.99912]
[1777795323982,33.04,78374.47,34.9,-0.15811,0.00013,14.00153]
[1777795329878,33.04,78369.13,34.9,-0.15878,0.00013,14.0395]
[1777795334914,33.04,78371.8,34.9,-0.15844,0.00013,14.0203]
[1777795339949,33.04,78375.39,34.9,-0.15799,0.00013,13.99482]
[1777795344984,33.04,78374.48,34.9,-0.15811,0.00013,14.00167]
[1777795355057,33.05,78375.61,34.9,-0.15794,0.00013,13.98953]
[1777795361586,33.05,78375.52,34.9,-0.15796,0.00013,13.99036]
[1777795368148,33.05,78375.52,34.9,-0.15798,0.00013,13.99141]
[1777795373109,33.05,78377.51,34.9,-0.15773,0.00013,13.97761]
[1777795379460,33.05,78377.51,34.9,-0.15774,0.00013,13.97833]
[1777795385272,33.05,78377.51,34.9,-0.15776,0.00013,13.97906]
[1777795386346,33.05,78377.51,34.9,-0.15776,0.00013,13.97931]
[1777795388966,33.05,78377.51,34.9,-0.15777,0.00013,13.97967]
[1777795389001,33.05,78377.51,34.9,-0.15777,0.00013,13.97967]
[1777795395000,33.06,78377.51,34.9,-0.15778,0.00013,13.98015]
[1777795400372,33.06,78377.73,34.9,-0.15776,0.00013,13.97952]
[1777795405407,33.06,78377.84,34.9,-0.15776,0.00013,13.97932]
[1777795410435,33.06,78377.87,34.9,-0.15776,0.00013,13.97958]
[1777795421485,33.06,78377.87,34.9,-0.15773,0.00013,13.97512]
[1777795428572,33.07,78378.17,34.9,-0.15773,0.00013,13.9749]
[1777795433607,33.07,78379.25,34.9,-0.1576,0.00013,13.96782]
[1777795438642,33.07,78379.74,34.9,-0.15755,0.00013,13.96496]
[1777795440748,33.07,78380.1,34.9,-0.15751,0.00013,13.96252]
[1777795444001,33.07,78380.26,34.9,-0.15749,0.00013,13.96156]
[1777795445691,33.07,78391.93,34.9,-0.15603,0.00012,13.8786]
[1777795450726,33.07,78393.67,34.9,-0.15584,0.00012,13.86736]
[1777795452339,33.07,78393.67,34.9,-0.15584,0.00012,13.86736]
[1777795452508,33.07,78393.67,34.9,-0.15584,0.00012,13.86736]
[1777795454170,33.07,78397.52,34.9,-0.15537,0.00012,13.84032]
[1777795454362,33.07,78397.52,34.9,-0.15537,0.00012,13.84032]
[1777795454384,33.08,78402.91,34.9,-0.1547,0.00012,13.80235]
[1777795455193,33.08,78402.91,34.9,-0.1547,0.00012,13.80235]
[1777795460857,33.08,78409.73,34.9,-0.15386,0.00012,13.75371]
[1777795462855,33.08,78413.82,34.9,-0.15336,0.00012,13.72452]
[1777795466369,33.08,78413.98,34.9,-0.15334,0.00012,13.7237]
[1777795472420,33.08,78414.47,34.9,-0.15329,0.00012,13.72063]
[1777795476486,33.08,78418.12,34.9,-0.1528,0.00012,13.69004]
[1777795480904,33.08,78419.0,34.9,-0.1527,0.00012,13.68401]
[1777795480935,33.08,78419.0,34.9,-0.1527,0.00012,13.68401]
[1777795481338,33.08,78419.0,34.9,-0.1527,0.00012,13.68401]
[1777795481408,33.08,78419.0,34.9,-0.1527,0.00012,13.68401]
[1777795484853,33.08,78429.68,34.9,-0.15139,0.00012,13.608]
[1777795489999,33.08,78432.65,34.9,-0.15105,0.00012,13.58794]
[1777795495035,33.08,78422.18,34.9,-0.15235,0.00012,13.66371]
[1777795500434,33.09,78425.52,34.9,-0.15195,0.00012,13.64045]
[1777795507119,33.09,78427.48,34.9,-0.15173,0.00012,13.62797]
[1777795512154,33.09,78428.63,34.9,-0.15161,0.00012,13.62077]
[1777795517222,33.09,78436.72,34.9,-0.15064,0.00012,13.5641]
[1777795522101,33.1,78442.64,34.9,-0.14994,0.00012,13.52336]
[1777795522226,33.1,78442.74,34.9,-0.14994,0.00012,13.52299]
[1777795527261,33.1,78445.0,34.9,-0.14968,0.00012,13.50788]
[1777795532766,33.1,78444.83,34.9,-0.14967,0.00012,13.50518]
[1777795538338,33.11,78450.77,34.9,-0.14898,0.00012,13.46455]
[1777795544380,33.11,78450.6,34.9,-0.14903,0.00012,13.46751]
[1777795550422,33.12,78450.45,34.9,-0.14908,0.00012,13.47038]
[1777795556464,33.12,78450.41,34.9,-0.14911,0.00012,13.47208]
[1777795561499,33.12,78449.29,34.9,-0.14926,0.00012,13.48119]
[1777795566533,33.12,78448.14,34.9,-0.14942,0.00012,13.49034]
[1777795569917,33.12,78448.32,34.9,-0.14941,0.00012,13.48962]
[1777795573919,33.13,78448.25,34.9,-0.14942,0.00012,13.49066]
[1777795576006,33.13,78448.28,34.9,-0.14943,0.00012,13.49099]
[1777795577810,33.13,78448.25,34.9,-0.14944,0.00012,13.49156]
[1777795586052,33.13,78445.0,34.9,-0.14985,0.00012,13.51598]
[1777795590696,33.13,78442.04,34.9,-0.15022,0.00012,13.53754]
[1777795595737,33.13,78440.76,34.9,-0.15034,0.00012,13.54238]
[1777795603066,33.13,78441.42,34.9,-0.15027,0.00012,13.53804]
[1777795608829,33.14,78443.84,34.9,-0.14999,0.00012,13.52158]
[1777795612599,33.14,78443.96,34.9,-0.14998,0.00012,13.52094]
[1777795617892,33.14,78440.41,34.9,-0.15042,0.00012,13.54705]
[1777795623062,33.14,78441.26,34.9,-0.15032,0.00012,13.54134]
[1777795623683,33.14,78441.26,34.9,-0.15032,0.00012,13.54134]
[1777795634003,33.14,78441.26,34.9,-0.15034,0.00012,13.54243]
[1777795639039,33.14,78444.0,34.9,-0.15002,0.00012,13.52331]
[1777795641721,33.14,78444.48,34.9,-0.14996,0.00012,13.52]
[1777795646721,33.14,78446.1,34.9,-0.14978,0.00012,13.50932]
[1777795652251,33.15,78446.02,34.9,-0.14976,0.00012,13.50592]
[1777795657575,33.15,78447.49,34.9,-0.1496,0.00012,13.49641]
[1777795665222,33.15,78451.45,34.9,-0.14916,0.00012,13.47039]
[1777795669085,33.16,78452.36,34.9,-0.14905,0.00012,13.46445]
[1777795669226,33.16,78452.36,34.9,-0.14905,0.00012,13.46445]
[1777795674286,33.16,78460.48,34.9,-0.14812,0.00012,13.40909]
[1777795674873,33.16,78460.48,34.9,-0.14812,0.00012,13.40909]
[1777795680327,33.17,78454.93,34.9,-0.14882,0.00012,13.45057]
[1777795685363,33.17,78455.42,34.9,-0.14879,0.00012,13.44877]
[1777795686294,33.17,78455.42,34.9,-0.14879,0.00012,13.44877]
[1777795691405,33.17,78456.55,34.9,-0.14868,0.00012,13.44283]
[1777795696441,33.18,78456.27,34.9,-0.14875,0.00012,13.44663]
[1777795701475,33.18,78456.05,34.9,-0.1488,0.00012,13.45001]
[1777795706510,33.19,78459.69,34.9,-0.1484,0.00012,13.42599]
[1777795710686,33.19,78460.23,34.9,-0.14835,0.00012,13.42335]
[1777795710690,33.19,78460.23,34.9,-0.14835,0.00012,13.42335]
[1777795711546,33.19,78470.45,34.9,-0.1471,0.00012,13.34674]
[1777795712672,33.19,78470.45,34.9,-0.1471,0.00012,13.34674]
[1777795718595,33.2,78474.81,34.9,-0.14664,0.00012,13.31935]
[1777795720586,33.2,78474.81,34.9,-0.14664,0.00012,13.31935]
[1777795722917,33.21,78474.95,34.9,-0.14666,0.00012,13.32092]
[1777795722978,33.21,78474.95,34.9,-0.14666,0.00012,13.32092]
[1777795723579,33.21,78474.95,34.9,-0.14666,0.00012,13.32092]
[1777795723960,33.21,78474.95,34.9,-0.14667,0.00012,13.32137]
[1777795724830,33.21,78474.95,34.9,-0.14667,0.00012,13.32137]
[1777795725644,33.21,78475.36,34.9,-0.14663,0.00012,13.31916]
[1777795725953,33.21,78475.36,34.9,-0.14663,0.00012,13.31916]
[1777795727863,33.21,78475.47,34.9,-0.14662,0.00012,13.31862]
[1777795728954,33.21,78475.51,34.9,-0.14662,0.00012,13.31858]
[1777795730225,33.21,78475.51,34.9,-0.14663,0.00012,13.31905]
[1777795737290,33.21,78478.91,34.9,-0.14623,0.00012,13.29524]
[1777795742763,33.21,78479.44,34.9,-0.14617,0.00012,13.29186]
[1777795749053,33.21,78479.51,34.9,-0.14617,0.00012,13.29141]
[1777795753373,33.21,78478.63,34.9,-0.14628,0.00012,13.29799]
[1777795753457,33.21,78478.63,34.9,-0.14628,0.00012,13.29799]
[1777795753553,33.21,78478.63,34.9,-0.14628,0.00012,13.29799]
[1777795753769,33.21,78478.63,34.9,-0.14628,0.00012,13.29799]
[1777795755310,33.21,78474.96,34.9,-0.14671,0.00012,13.32396]
[1777795755406,33.21,78474.96,34.9,-0.14671,0.00012,13.32396]
[1777795757037,33.21,78464.07,34.9,-0.14802,0.00012,13.40151]
[1777795762027,33.21,78473.02,34.9,-0.14695,0.00012,13.33824]
[1777795762120,33.21,78473.02,34.9,-0.14695,0.00012,13.33824]
[1777795763171,33.21,78473.43,34.9,-0.1469,0.00012,13.33541]
[1777795765215,33.22,78473.49,34.9,-0.1469,0.00012,13.33523]
[1777795770237,33.22,78471.64,34.9,-0.14713,0.00012,13.34866]
[1777795775587,33.22,78468.59,34.9,-0.14745,0.00012,13.36572]
[1777795782656,33.22,78468.13,34.9,-0.14751,0.00012,13.36932]
[1777795784084,33.22,78469.13,34.9,-0.1474,0.00012,13.36231]
[1777795785928,33.22,78462.96,34.9,-0.14814,0.00012,13.40618]
[1777795785057,33.22,78449.48,34.9,-0.14976,0.00012,13.5019]
[1777795786064,33.22,78448.62,34.9,-0.14986,0.00012,13.50795]
[1777795787365,33.22,78448.62,34.9,-0.14986,0.00012,13.50795]
[1777795793113,33.22,78449.52,34.9,-0.14977,0.00012,13.50228]
[1777795794783,33.22,78449.52,34.9,-0.14977,0.00012,13.50228]
[1777795798589,33.22,78448.85,34.9,-0.14986,0.00012,13.50758]
[1777795804993,33.22,78449.43,34.9,-0.1498,0.00012,13.50395]
[1777795810233,33.22,78449.65,34.9,-0.14979,0.00012,13.50337]
[1777795811955,33.22,78449.65,34.9,-0.14979,0.00012,13.50337]
[1777795813036,33.22,78449.57,34.9,-0.1498,0.00012,13.50416]
[1777795818289,33.23,78450.02,34.9,-0.14976,0.00012,13.50168]
[1777795823018,33.23,78449.78,34.9,-0.14979,0.00012,13.50384]
[1777795824416,33.23,78449.75,34.9,-0.1498,0.00012,13.50417]
[1777795824678,33.23,78449.75,34.9,-0.1498,0.00012,13.50417]
[1777795824926,33.23,78449.75,34.9,-0.1498,0.00012,13.50417]
[1777795824931,33.23,78449.75,34.9,-0.1498,0.00012,13.50417]
[1777795824932,33.23,78449.75,34.9,-0.1498,0.00012,13.50449]
[1777795825889,33.23,78449.75,34.9,-0.1498,0.00012,13.50449]
[1777795829030,33.23,78449.74,34.9,-0.1498,0.00012,13.50423]
[1777795834401,33.22,78449.63,34.9,-0.14975,0.00012,13.4987]
[1777795839436,33.22,78449.7,34.9,-0.14972,0.00012,13.49679]
[1777795844470,33.22,78449.67,34.9,-0.1497,0.00012,13.49563]
[1777795848268,33.22,78449.67,34.9,-0.14969,0.00012,13.49509]
[1777795855548,33.21,78440.48,34.9,-0.15078,0.00012,13.55897]
[1777795860563,33.21,78440.27,34.9,-0.15079,0.00012,13.55983]
[1777795867631,33.21,78439.73,34.9,-0.15084,0.00012,13.56234]
[1777795869882,33.21,78437.63,34.9,-0.15109,0.00012,13.57692]
[1777795869983,33.21,78437.43,34.9,-0.15111,0.00012,13.57819]
[1777795872656,33.21,78437.25,34.9,-0.15113,0.00012,13.57947]
[1777795872861,33.21,78437.25,34.9,-0.15113,0.00012,13.57947]
[1777795872962,33.21,78437.98,34.9,-0.15104,0.00012,13.57439]
[1777795881736,33.2,78436.95,34.9,-0.15114,0.00012,13.58006]
[1777795886869,33.2,78434.47,34.9,-0.15143,0.00012,13.59678]
[1777795886949,33.2,78434.45,34.9,-0.15142,0.00012,13.5965]
[1777795889159,33.2,78434.34,34.9,-0.15144,0.00012,13.59728]
[1777795894827,33.2,78435.25,34.9,-0.15128,0.00012,13.58579]
[1777795900036,33.2,78439.15,34.9,-0.15081,0.00012,13.55805]
[1777795907592,33.2,78435.07,34.9,-0.1513,0.00012,13.58698]
[1777795913775,33.2,78434.81,34.9,-0.15133,0.00012,13.58864]
[1777795922018,33.2,78434.35,34.9,-0.15138,0.00012,13.59143]
[1777795927053,33.2,78435.28,34.9,-0.15126,0.00012,13.58448]
[1777795932088,33.2,78434.42,34.9,-0.15136,0.00012,13.5902]
[1777795937857,33.2,78434.73,34.9,-0.15131,0.00012,13.58765]
[1777795943165,33.19,78434.67,34.9,-0.15131,0.00012,13.58742]
[1777795948200,33.19,78434.57,34.9,-0.15131,0.00012,13.58764]
[1777795953235,33.19,78435.08,34.9,-0.1512,0.00012,13.57867]
[1777795958270,33.19,78435.25,34.9,-0.15117,0.00012,13.57698]
[1777795963305,33.19,78434.37,34.9,-0.15127,0.00012,13.58277]
[1777795974383,33.19,78435.23,34.9,-0.15115,0.00012,13.57569]
[1777795986468,33.18,78434.44,34.9,-0.15123,0.00012,13.58036]
[1777795993518,33.18,78434.83,34.9,-0.15118,0.00012,13.57705]
[1777795999560,33.18,78434.71,34.9,-0.15118,0.00012,13.57747]
[1777796005650,33.18,78434.21,34.9,-0.15124,0.00012,13.58083]
[1777796006233,33.18,78436.31,34.9,-0.15098,0.00012,13.56568]
[1777796008429,33.18,78450.37,34.9,-0.14927,0.00012,13.46568]
[1777796008878,33.18,78450.37,34.9,-0.14927,0.00012,13.46568]
[1777796011557,33.18,78453.09,34.9,-0.14895,0.00012,13.44643]
[1777796016679,33.18,78452.67,34.9,-0.14897,0.00012,13.44507]
[1777796021713,33.18,78452.64,34.9,-0.14898,0.00012,13.44585]
[1777796026625,33.19,78452.94,34.9,-0.14895,0.00012,13.44423]
[1777796028759,33.19,78454.47,34.9,-0.14877,0.00012,13.43342]
[1777796028878,33.19,78454.47,34.9,-0.14877,0.00012,13.43342]
[1777796028979,33.19,78453.68,34.9,-0.14886,0.00012,13.43885]
[1777796029498,33.19,78453.68,34.9,-0.14886,0.00012,13.43885]
[1777796030774,33.18,78451.5,34.9,-0.14912,0.00012,13.45412]
[1777796032272,33.18,78440.8,34.9,-0.15041,0.00012,13.53002]
[1777796034860,33.18,78439.24,34.9,-0.1506,0.00012,13.54071]
[1777796034962,33.18,78440.95,34.9,-0.15038,0.00012,13.52815]
[1777796035366,33.18,78440.95,34.9,-0.15038,0.00012,13.52815]
[1777796035713,33.18,78440.95,34.9,-0.15038,0.00012,13.52815]
[1777796042796,33.18,78441.53,34.9,-0.15031,0.00012,13.52406]
[1777796048737,33.18,78440.5,34.9,-0.15044,0.00012,13.53137]
[1777796054174,33.18,78440.7,34.9,-0.15041,0.00012,13.52981]
[1777796059256,33.18,78441.03,34.9,-0.15036,0.00012,13.52722]
[1777796063297,33.18,78441.03,34.9,-0.15036,0.00012,13.52709]
[1777796068693,33.18,78444.85,34.9,-0.1499,0.00012,13.49982]
[1777796069187,33.18,78444.85,34.9,-0.1499,0.00012,13.49982]
[1777796077961,33.18,78444.29,34.9,-0.14991,0.00012,13.49816]
[1777796078460,33.18,78444.27,34.9,-0.14991,0.00012,13.4982]
[1777796084151,33.18,78443.79,34.9,-0.14997,0.00012,13.50163]
[1777796091200,33.18,78443.24,34.9,-0.15004,0.00012,13.50556]
[1777796097242,33.18,78444.26,34.9,-0.14991,0.00012,13.49835]
[1777796103292,33.18,78444.81,34.9,-0.14985,0.00012,13.49448]
[1777796109294,33.18,78444.98,34.9,-0.14983,0.00012,13.49332]
[1777796114673,33.18,78444.83,34.9,-0.14985,0.00012,13.49449]
[1777796120680,33.18,78446.03,34.9,-0.1497,0.00012,13.48603]
[1777796126526,33.18,78446.07,34.9,-0.1497,0.00012,13.48582]
[1777796132491,33.18,78445.58,34.9,-0.14972,0.00012,13.48449]
[1777796139027,33.18,78445.51,34.9,-0.14973,0.00012,13.48495]
[1777796144797,33.18,78446.88,34.9,-0.14956,0.00012,13.4751]
[1777796150620,33.18,78453.56,34.9,-0.14875,0.00012,13.42777]
[1777796156260,33.18,78455.42,34.9,-0.14854,0.00012,13.41498]
[1777796161697,33.18,78462.4,34.9,-0.14771,0.00012,13.36616]
[1777796163054,33.18,78462.4,34.9,-0.14771,0.00012,13.36616]
[1777796167419,33.18,78465.09,34.9,-0.1474,0.00012,13.34806]
[1777796171011,33.19,78465.06,34.9,-0.14741,0.00012,13.34863]
[1777796172278,33.19,78464.99,34.9,-0.14742,0.00012,13.34924]
[1777796173696,33.19,78465.04,34.9,-0.14742,0.00012,13.34909]
[1777796181836,33.19,78465.32,34.9,-0.14741,0.00012,13.34865]
[1777796186872,33.19,78465.29,34.9,-0.14743,0.00012,13.34987]
[1777796191906,33.19,78465.21,34.9,-0.14742,0.00012,13.34664]
[1777796196378,33.2,78469.95,34.9,-0.14687,0.00012,13.31388]
[1777796196923,33.2,78469.95,34.9,-0.14687,0.00012,13.31388]
[1777796197134,33.2,78470.58,34.9,-0.1468,0.00012,13.30969]
[1777796203584,33.2,78471.11,34.9,-0.14673,0.00012,13.30598]
[1777796205903,33.2,78471.54,34.9,-0.14668,0.00012,13.3029]
[1777796206005,33.2,78471.29,34.9,-0.14671,0.00012,13.30468]
[1777796208844,33.2,78471.36,34.9,-0.14671,0.00012,13.30464]
[1777796208888,33.2,78471.36,34.9,-0.14671,0.00012,13.30464]
[1777796208945,33.2,78471.36,34.9,-0.14671,0.00012,13.30486]
[1777796210360,33.2,78471.36,34.9,-0.14671,0.00012,13.30486]
[1777796210380,33.2,78471.36,34.9,-0.14671,0.00012,13.30486]
[1777796210779,33.2,78471.36,34.9,-0.14671,0.00012,13.30486]
[1777796210975,33.2,78471.36,34.9,-0.14671,0.00012,13.30486]
[1777796211596,33.2,78471.36,34.9,-0.14671,0.00012,13.30486]
[1777796211615,33.2,78471.36,34.9,-0.14671,0.00012,13.30486]
[1777796211864,33.2,78471.36,34.9,-0.14671,0.00012,13.30486]
[1777796217083,33.2,78471.3,34.9,-0.14674,0.00012,13.30667]
[1777796222275,33.2,78471.23,34.9,-0.14676,0.00012,13.30782]
[1777796223919,33.21,78471.47,34.9,-0.14674,0.00012,13.30675]
[1777796224132,33.21,78471.7,34.9,-0.14672,0.00012,13.30528]
[1777796230175,33.21,78471.56,34.9,-0.14673,0.00012,13.30611]
[1777796235209,33.21,78472.37,34.9,-0.14664,0.00012,13.30035]
[1777796235818,33.21,78472.37,34.9,-0.14664,0.00012,13.30035]
[1777796235929,33.21,78472.37,34.9,-0.14664,0.00012,13.30035]
[1777796236372,33.21,78466.58,34.9,-0.14733,0.00012,13.34171]
[1777796238441,33.21,78460.27,34.9,-0.1481,0.00012,13.38688]
[1777796243381,33.21,78460.34,34.9,-0.14809,0.00012,13.3868]
[1777796248963,33.21,78458.93,34.9,-0.14828,0.00012,13.39779]
[1777796254136,33.21,78458.91,34.9,-0.14825,0.00012,13.39378]
[1777796259377,33.21,78458.95,34.9,-0.14826,0.00012,13.39434]
[1777796259728,33.21,78458.95,34.9,-0.14826,0.00012,13.39434]
[1777796262650,33.21,78459.05,34.9,-0.14826,0.00012,13.39392]
[1777796266559,33.22,78456.09,34.9,-0.14862,0.00012,13.41555]
[1777796273346,33.22,78457.65,34.9,-0.14844,0.00012,13.40508]
[1777796278509,33.22,78458.18,34.9,-0.14839,0.00012,13.40217]
[1777796280286,33.22,78458.18,34.9,-0.14839,0.00012,13.40217]
[1777796288633,33.22,78458.18,34.9,-0.14841,0.00012,13.40289]
[1777796288846,33.22,78458.18,34.9,-0.14841,0.00012,13.40289]
[1777796295641,33.22,78458.3,34.9,-0.14841,0.00012,13.40328]
[1777796301400,33.22,78458.37,34.9,-0.14841,0.00012,13.40321]
[1777796301409,33.23,78458.0,34.9,-0.14846,0.00012,13.40605]
[1777796308230,33.23,78458.02,34.9,-0.14848,0.00012,13.40734]
[1777796314281,33.23,78456.92,34.9,-0.14861,0.00012,13.4129]
[1777796320661,33.24,78457.65,34.9,-0.14856,0.00012,13.41002]
[1777796327865,33.25,78457.71,34.9,-0.14861,0.00012,13.41309]
[1777796335190,33.29,78460.26,34.9,-0.14858,0.00012,13.41149]
[1777796335292,33.31,78460.26,34.9,-0.14877,0.00012,13.42294]
[1777796340306,33.37,78460.25,34.9,-0.14916,0.00012,13.44667]
[1777796344068,33.41,78460.13,34.9,-0.14945,0.00012,13.46389]
[1777796344111,33.41,78460.13,34.9,-0.14945,0.00012,13.46389]
[1777796344170,33.42,78460.13,34.9,-0.14954,0.00012,13.46918]
[1777796349645,33.42,78460.1,34.9,-0.14957,0.00012,13.47078]
[1777796355061,33.43,78461.31,34.9,-0.14945,0.00012,13.46388]
[1777796360099,33.43,78461.12,34.9,-0.14949,0.00012,13.46664]
[1777796369161,33.44,78460.95,34.9,-0.14955,0.00012,13.47023]
[1777796378536,33.44,78460.95,34.9,-0.14955,0.00012,13.47023]
[1777796379232,33.44,78458.04,34.9,-0.14991,0.00012,13.48847]
[1777796384267,33.49,78453.68,34.9,-0.15074,0.00012,13.53743]
[1777796389302,33.49,78449.44,34.9,-0.15128,0.00012,13.56918]
[1777796396351,33.5,78448.62,34.9,-0.15142,0.00012,13.57752]
[1777796401386,33.5,78448.27,34.9,-0.15149,0.00012,13.58146]
[1777796406422,33.5,78448.76,34.9,-0.15145,0.00012,13.57941]
[1777796410449,33.51,78459.68,34.9,-0.15015,0.00012,13.50362]
[1777796415484,33.51,78463.14,34.9,-0.14977,0.00012,13.48131]
[1777796420519,33.53,78465.2,34.9,-0.14968,0.00012,13.47639]
[1777796425554,33.56,78465.93,34.9,-0.14981,0.00012,13.48434]
[1777796430589,33.57,78468.09,34.9,-0.14959,0.00012,13.47112]
[1777796435624,33.58,78468.18,34.9,-0.14963,0.00012,13.47125]
[1777796438545,33.58,78469.06,34.9,-0.14953,0.00012,13.46547]
[1777796438621,33.58,78469.06,34.9,-0.14954,0.00012,13.46627]
[1777796443923,33.59,78469.04,34.9,-0.14956,0.00012,13.46702]
[1777796449722,33.59,78468.6,34.9,-0.14963,0.00012,13.47111]
[1777796455077,33.59,78468.47,34.9,-0.14965,0.00012,13.47254]
[1777796460478,33.59,78460.52,34.9,-0.15061,0.00012,13.52883]
[1777796465836,33.59,78459.41,34.9,-0.15075,0.00012,13.53695]
[1777796471878,33.59,78459.35,34.9,-0.15076,0.00012,13.53764]
[1777796479259,33.59,78459.09,34.9,-0.1508,0.00012,13.53962]
[1777796490268,33.59,78459.37,34.9,-0.15077,0.00012,13.53803]
[1777796497569,33.59,78458.57,34.9,-0.15084,0.00012,13.5395]
[1777796498550,33.6,78458.57,34.9,-0.15084,0.00012,13.53966]
[1777796498652,33.6,78458.61,34.9,-0.15083,0.00012,13.53944]
[1777796503798,33.6,78459.89,34.9,-0.1507,0.00012,13.53166]
[1777796509287,33.6,78459.85,34.9,-0.15073,0.00012,13.53349]
[1777796516188,33.61,78458.98,34.9,-0.15088,0.00012,13.54194]
[1777796521289,33.61,78457.14,34.9,-0.15111,0.00012,13.55567]
[1777796526290,33.61,78454.79,34.9,-0.15142,0.00012,13.57359]
[1777796531516,33.62,78449.95,34.9,-0.15202,0.00012,13.6086]
[1777796537395,33.62,78449.59,34.9,-0.15207,0.00012,13.61169]
[1777796538935,33.62,78449.66,34.9,-0.15207,0.00012,13.61177]
[1777796539348,33.62,78449.56,34.9,-0.15209,0.00012,13.61247]
[1777796545329,33.62,78449.44,34.9,-0.15212,0.00012,13.61474]
[1777796550425,33.63,78449.22,34.9,-0.15219,0.00012,13.61836]
[1777796556467,33.63,78449.22,34.9,-0.15218,0.00012,13.61591]
[1777796561503,33.64,78449.11,34.9,-0.15223,0.00012,13.61867]
[1777796566538,33.64,78449.18,34.9,-0.15225,0.00012,13.61981]
[1777796571572,33.64,78449.21,34.9,-0.15227,0.00012,13.62121]
[1777796577615,33.65,78449.05,34.9,-0.15233,0.00012,13.62425]
[1777796586082,33.65,78449.12,34.9,-0.15234,0.00012,13.62502]
[1777796592210,33.66,78449.12,34.9,-0.15238,0.00012,13.6272]
[1777796597755,33.66,78442.86,34.9,-0.15318,0.00012,13.67365]
[1777796603797,33.67,78442.72,34.9,-0.15322,0.00012,13.67621]
[1777796608831,33.67,78442.96,34.9,-0.15321,0.00012,13.67584]
[1777796618150,33.67,78442.76,34.9,-0.15324,0.00012,13.67751]
[1777796623937,33.68,78441.48,34.9,-0.15342,0.00012,13.68529]
[1777796629318,33.68,78438.55,34.9,-0.15379,0.00012,13.70686]
[1777796635014,33.69,78439.47,34.9,-0.15371,0.00012,13.70213]
[1777796642316,33.69,78439.68,34.9,-0.1537,0.00012,13.70172]
[1777796650121,33.7,78441.95,34.9,-0.15348,0.00012,13.68894]
[1777796655999,33.7,78441.95,34.9,-0.15348,0.00012,13.68894]
[1777796662825,33.7,78441.88,34.9,-0.15354,0.00012,13.6926]
[1777796669218,33.71,78439.9,34.9,-0.15382,0.00012,13.70843]
[1777796675734,33.71,78440.5,34.9,-0.15373,0.00012,13.70105]
[1777796682349,33.72,78440.56,34.9,-0.15376,0.00012,13.70288]
[1777796688391,33.72,78440.94,34.9,-0.15374,0.00012,13.70192]
[1777796698712,33.73,78440.72,34.9,-0.15379,0.00012,13.70459]
[1777796705514,33.73,78441.79,34.9,-0.15372,0.00012,13.70077]
[1777796714034,33.74,78441.76,34.9,-0.15375,0.00012,13.7024]
[1777796719612,33.74,78441.72,34.9,-0.1538,0.00012,13.7052]
[1777796724647,33.75,78441.83,34.9,-0.15381,0.00012,13.70581]
[1777796732498,33.75,78441.69,34.9,-0.15384,0.00012,13.7076]
[1777796737544,33.76,78441.65,34.9,-0.15384,0.00012,13.70538]
[1777796749822,33.76,78441.69,34.9,-0.15389,0.00012,13.70843]
[1777796754856,33.77,78441.78,34.9,-0.1539,0.00012,13.7089]
[1777796762174,33.77,78441.81,34.9,-0.15391,0.00012,13.70954]
[1777796768955,33.77,78441.74,34.9,-0.15395,0.00012,13.71209]
[1777796773990,33.78,78441.48,34.9,-0.154,0.00012,13.71489]
[1777796779031,33.78,78440.9,34.9,-0.15409,0.00012,13.71995]
[1777796784066,33.78,78440.87,34.9,-0.15411,0.00012,13.7212]
[1777796789103,33.78,78440.87,34.9,-0.15413,0.00012,13.72231]
[1777796794136,33.79,78440.9,34.9,-0.1541,0.00012,13.71836]
[1777796800830,33.79,78441.22,34.9,-0.15408,0.00012,13.71713]
[1777796807227,33.79,78441.22,34.9,-0.15412,0.00012,13.71943]
[1777796813269,33.8,78441.29,34.9,-0.15414,0.00012,13.72055]
[1777796817269,33.8,78441.36,34.9,-0.15414,0.00012,13.72061]
[1777796817834,33.8,78441.36,34.9,-0.15414,0.00012,13.72061]
[1777796817874,33.8,78441.43,34.9,-0.15414,0.00012,13.7209]
[1777796819350,33.8,78441.43,34.9,-0.15414,0.00012,13.7209]
[1777796819378,33.8,78441.14,34.9,-0.15418,0.00012,13.72301]
[1777796825353,33.81,78440.29,34.9,-0.15431,0.00012,13.73058]
[1777796827429,33.81,78440.24,34.9,-0.15432,0.00012,13.7312]
[1777796832827,33.81,78435.68,34.9,-0.1549,0.00012,13.76421]
[1777796836729,33.81,78434.41,34.9,-0.15507,0.00012,13.77389]
[1777796842477,33.81,78431.49,34.9,-0.15543,0.00012,13.79436]
[1777796845054,33.81,78431.62,34.9,-0.15541,0.00012,13.79333]
[1777796846302,33.81,78431.62,34.9,-0.15541,0.00012,13.79328]
[1777796846506,33.81,78431.45,34.9,-0.15543,0.00012,13.79436]
[1777796847858,33.81,78431.45,34.9,-0.15543,0.00012,13.79436]
[1777796847959,33.81,78431.48,34.9,-0.15541,0.00012,13.79365]
[1777796853556,33.81,78427.83,34.9,-0.15581,0.00012,13.81397]
[1777796858591,33.81,78426.93,34.9,-0.15592,0.00012,13.82002]
[1777796862621,33.81,78417.28,34.9,-0.1571,0.00012,13.88718]
[1777796863808,33.81,78417.28,34.9,-0.1571,0.00012,13.88718]
[1777796870676,33.81,78412.32,34.9,-0.15771,0.00012,13.92181]
[1777796875712,33.81,78411.9,34.9,-0.15777,0.00012,13.92497]
[1777796880747,33.81,78411.05,34.9,-0.15788,0.00012,13.93109]
[1777796884309,33.81,78415.39,34.9,-0.15734,0.00012,13.9009]
[1777796885323,33.81,78417.05,34.9,-0.15714,0.00012,13.88935]
[1777796885411,33.81,78417.05,34.9,-0.15714,0.00012,13.88938]
[1777796890819,33.81,78418.62,34.9,-0.15694,0.00012,13.87779]
[1777796892920,33.81,78418.58,34.9,-0.15694,0.00012,13.87796]
[1777796892966,33.81,78418.11,34.9,-0.15699,0.00012,13.88105]
[1777796901896,33.81,78417.96,34.9,-0.15703,0.00012,13.88298]
[1777796907938,33.81,78418.4,34.9,-0.15698,0.00012,13.88046]
[1777796912340,33.81,78418.3,34.9,-0.157,0.00012,13.88125]
[1777796918009,33.81,78417.68,34.9,-0.15702,0.00012,13.88029]
[1777796923043,33.81,78417.41,34.9,-0.15705,0.00012,13.88158]
[1777796928079,33.81,78415.85,34.9,-0.15723,0.00012,13.89184]
[1777796934121,33.8,78415.25,34.9,-0.15729,0.00012,13.89531]
[1777796940163,33.8,78416.26,34.9,-0.15715,0.00012,13.88754]
[1777796942338,33.8,78416.26,34.9,-0.15715,0.00012,13.88743]
[1777796951239,33.8,78415.4,34.9,-0.15727,0.00012,13.8943]
[1777796952658,33.8,78415.4,34.9,-0.15727,0.00012,13.8943]
[1777796957743,33.8,78415.2,34.9,-0.15729,0.00012,13.89535]
[1777796965338,33.8,78412.83,34.9,-0.15756,0.00012,13.91078]
[1777796970372,33.8,78413.59,34.9,-0.15746,0.00012,13.9048]
[1777796976415,33.8,78414.13,34.9,-0.15734,0.00012,13.89548]
[1777796981450,33.8,78414.56,34.9,-0.15728,0.00012,13.89195]
[1777796986457,33.79,78414.96,34.9,-0.15722,0.00012,13.88878]
[1777796991520,33.79,78414.8,34.9,-0.15723,0.00012,13.88938]
[1777796997562,33.79,78414.44,34.9,-0.15727,0.00012,13.89142]
[1777797006625,33.79,78415.01,34.9,-0.15718,0.00012,13.88678]
[1777797017702,33.79,78414.91,34.9,-0.15719,0.00012,13.88684]
[1777797022717,33.79,78415.02,34.9,-0.15717,0.00012,13.88585]
[1777797029786,33.79,78415.02,34.9,-0.15716,0.00012,13.88543]
[1777797035827,33.79,78414.99,34.9,-0.15712,0.00012,13.88053]
[1777797043487,33.79,78415.0,34.9,-0.15712,0.00012,13.88029]
[1777797052948,33.78,78414.89,34.9,-0.15706,0.00012,13.87682]
[1777797057983,33.77,78422.96,34.9,-0.15605,0.00012,13.81953]
[1777797065034,33.77,78422.45,34.9,-0.15612,0.00012,13.82341]
[1777797065623,33.77,78422.45,34.9,-0.15612,0.00012,13.82341]
[1777797066845,33.77,78422.45,34.9,-0.15612,0.00012,13.82341]
[1777797066924,33.77,78422.45,34.9,-0.15611,0.00012,13.82323]
[1777797074095,33.76,78422.07,34.9,-0.15607,0.00012,13.82083]
[1777797079477,33.76,78421.95,34.9,-0.15607,0.00012,13.82086]
[1777797085175,33.76,78422.33,34.9,-0.156,0.00012,13.81677]
[1777797090210,33.75,78422.48,34.9,-0.15597,0.00012,13.81471]
[1777797095245,33.75,78421.88,34.9,-0.15598,0.00012,13.81306]
[1777797100279,33.75,78422.31,34.9,-0.15591,0.00012,13.80906]
[1777797105465,33.75,78422.38,34.9,-0.15589,0.00012,13.8078]
[1777797113373,33.74,78421.56,34.9,-0.15596,0.00012,13.81185]
[1777797118408,33.74,78421.91,34.9,-0.1559,0.00012,13.80849]
[1777797123815,33.74,78420.19,34.9,-0.1561,0.00012,13.81958]
[1777797123905,33.74,78420.19,34.9,-0.1561,0.00012,13.81958]
[1777797124006,33.74,78420.1,34.9,-0.15611,0.00012,13.82021]
[1777797130879,33.74,78419.82,34.9,-0.15615,0.00012,13.82235]
[1777797136533,33.74,78419.24,34.9,-0.15622,0.00012,13.8267]
[1777797142371,33.74,78419.17,34.9,-0.15624,0.00012,13.82738]
[1777797146767,33.74,78419.21,34.9,-0.15623,0.00012,13.82726]
[1777797147842,33.74,78419.17,34.9,-0.15624,0.00012,13.82758]
[1777797147863,33.74,78419.17,34.9,-0.15624,0.00012,13.82757]
[1777797153654,33.74,78419.43,34.9,-0.15615,0.00012,13.81982]
[1777797159696,33.74,78419.3,34.9,-0.15614,0.00012,13.81971]
[1777797165777,33.74,78419.3,34.9,-0.15614,0.00012,13.81971]
[1777797171595,33.73,78419.3,34.9,-0.15611,0.00012,13.81788]
[1777797176815,33.73,78418.97,34.9,-0.15614,0.00012,13.81923]
[1777797182857,33.73,78418.47,34.9,-0.15618,0.00012,13.82175]
[1777797188898,33.72,78416.78,34.9,-0.15637,0.00012,13.83254]
[1777797192875,33.72,78412.5,34.9,-0.15689,0.00012,13.86194]
[1777797192927,33.72,78410.92,34.9,-0.15708,0.00012,13.87277]
[1777797197962,33.72,78408.18,34.9,-0.15742,0.00012,13.89174]
[1777797202998,33.72,78405.35,34.9,-0.15776,0.00012,13.91126]
[1777797208034,33.72,78404.62,34.9,-0.15784,0.00012,13.91588]
[1777797213069,33.72,78404.56,34.9,-0.1578,0.00012,13.91098]
[1777797218104,33.72,78403.83,34.9,-0.15788,0.00012,13.91561]
[1777797227334,33.72,78403.29,34.9,-0.15794,0.00012,13.91899]
[1777797233209,33.71,78400.28,34.9,-0.1583,0.00012,13.93875]
[1777797238244,33.71,78399.56,34.9,-0.15837,0.00012,13.94313]
[1777797243278,33.71,78399.47,34.9,-0.15837,0.00012,13.94314]
[1777797248313,33.71,78398.57,34.9,-0.15848,0.00012,13.94886]
[1777797254018,33.71,78398.72,34.9,-0.15845,0.00012,13.94747]
[1777797260817,33.71,78394.88,34.9,-0.15892,0.00012,13.97358]
[1777797265866,33.7,78394.04,34.9,-0.159,0.00012,13.97841]
[1777797268397,33.7,78390.56,34.9,-0.15943,0.00012,14.00242]
[1777797269881,33.7,78390.49,34.9,-0.15944,0.00012,14.00271]
[1777797269930,33.7,78390.49,34.9,-0.15943,0.00012,14.00247]
[1777797275503,33.69,78389.0,34.9,-0.15953,0.00012,14.00549]
[1777797280538,33.69,78388.38,34.9,-0.15957,0.00013,14.00763]
[1777797285573,33.68,78387.77,34.9,-0.15961,0.00013,14.00969]
[1777797287954,33.68,78387.77,35.0,-0.15961,0.00013,14.00969]
[1777797288060,33.68,78387.77,35.0,-0.15961,0.00013,14.00969]
[1777797288104,33.68,78387.77,35.0,-0.15959,0.00013,14.0088]
[1777797293432,33.68,78384.7,35.0,-0.15994,0.00013,14.02842]
[1777797300327,33.67,78383.99,35.0,-0.15998,0.00013,14.03049]
[1777797300971,33.67,78383.9,35.0,-0.15997,0.00013,14.02966]
[1777797306720,33.66,78384.79,35.0,-0.15981,0.00013,14.02052]
[1777797312761,33.65,78384.65,35.0,-0.15977,0.00013,14.01867]
[1777797318803,33.64,78384.59,35.0,-0.15973,0.00013,14.01629]
[1777797323839,33.64,78384.83,35.0,-0.15966,0.00013,14.01232]
[1777797328874,33.63,78384.47,35.0,-0.15967,0.00013,14.01259]
[1777797333909,33.63,78393.09,35.0,-0.15851,0.00012,13.94507]
[1777797338944,33.62,78393.7,35.0,-0.15841,0.00012,13.93902]
[1777797344038,33.62,78393.48,35.0,-0.15841,0.00012,13.93919]
[1777797358460,33.62,78393.6,35.0,-0.15836,0.00012,13.93632]
[1777797362342,33.6,78406.21,35.0,-0.15672,0.00012,13.84344]
[1777797369155,33.6,78408.23,35.0,-0.15645,0.00012,13.82829]
[1777797375566,33.6,78408.23,35.0,-0.15644,0.00012,13.82754]
[1777797381241,33.6,78408.39,35.0,-0.1564,0.00012,13.82539]
[1777797387284,33.6,78409.02,35.0,-0.15631,0.00012,13.8201]
[1777797392416,33.59,78409.02,35.0,-0.1563,0.00012,13.81981]
[1777797397866,33.59,78408.97,35.0,-0.15625,0.00012,13.81402]
[1777797404119,33.59,78408.99,35.0,-0.15623,0.00012,13.81303]
[1777797415487,33.59,78409.03,35.0,-0.15619,0.00012,13.81099]
[1777797421723,33.58,78409.03,35.0,-0.15619,0.00012,13.81055]
[1777797426775,33.58,78409.03,35.0,-0.15617,0.00012,13.80952]
[1777797427827,33.58,78409.13,35.0,-0.15615,0.00012,13.80852]
[1777797433856,33.58,78409.23,35.0,-0.15613,0.00012,13.80737]
[1777797440661,33.58,78408.98,35.0,-0.15614,0.00012,13.80763]
[1777797445700,33.57,78408.98,35.0,-0.15612,0.00012,13.80687]
[1777797452068,33.57,78408.98,35.0,-0.15612,0.00012,13.80687]
[1777797457640,33.57,78409.05,35.0,-0.15605,0.00012,13.80019]
[1777797464095,33.57,78409.05,35.0,-0.15603,0.00012,13.79918]
[1777797466010,33.57,78409.05,35.0,-0.15602,0.00012,13.79875]
[1777797471880,33.57,78408.84,35.0,-0.15603,0.00012,13.79922]
[1777797478145,33.56,78408.84,35.0,-0.15603,0.00012,13.79878]
[1777797483964,33.56,78408.8,35.0,-0.15601,0.00012,13.79777]
[1777797491991,33.56,78408.8,35.0,-0.15601,0.00012,13.79777]
[1777797498539,33.56,78412.95,35.0,-0.15547,0.00012,13.76698]
[1777797505113,33.55,78413.09,35.0,-0.15543,0.00012,13.76504]
[1777797511270,33.55,78413.37,35.0,-0.15539,0.00012,13.76262]
[1777797516639,33.55,78413.37,35.0,-0.15534,0.00012,13.75711]
[1777797523567,33.55,78413.16,35.0,-0.15535,0.00012,13.75792]
[1777797526588,33.55,78413.17,35.0,-0.15534,0.00012,13.75739]
[1777797533309,33.55,78413.8,35.0,-0.15525,0.00012,13.75203]
[1777797538344,33.55,78416.0,35.0,-0.15497,0.00012,13.73607]
[1777797543581,33.54,78416.49,35.0,-0.15491,0.00012,13.73224]
[1777797549421,33.54,78415.77,35.0,-0.15498,0.00012,13.73665]
[1777797557050,33.54,78415.72,35.0,-0.15498,0.00012,13.73673]
[1777797562081,33.54,78415.72,35.0,-0.15498,0.00012,13.7362]
[1777797567547,33.54,78415.75,35.0,-0.15496,0.00012,13.73532]
[1777797572585,33.54,78415.59,35.0,-0.15493,0.00012,13.73113]
[1777797580770,33.54,78415.59,35.0,-0.15493,0.00012,13.73099]
[1777797588097,33.54,78415.85,35.0,-0.15488,0.00012,13.7285]
[1777797593748,33.54,78415.71,35.0,-0.1549,0.00012,13.72921]
[1777797598762,33.54,78415.27,35.0,-0.15495,0.00012,13.73211]
[1777797604814,33.54,78414.8,35.0,-0.155,0.00012,13.73521]
[1777797610856,33.53,78414.97,35.0,-0.15498,0.00012,13.73385]
[1777797616751,33.53,78414.97,35.0,-0.15498,0.00012,13.73376]
[1777797623767,33.53,78414.9,35.0,-0.15498,0.00012,13.73419]
[1777797632085,33.53,78414.94,35.0,-0.15498,0.00012,13.73373]
[1777797638047,33.53,78410.87,35.0,-0.15543,0.00012,13.75738]
[1777797646103,33.53,78409.91,35.0,-0.15555,0.00012,13.76377]
[1777797652145,33.53,78409.63,35.0,-0.15558,0.00012,13.76547]
[1777797657180,33.53,78411.05,35.0,-0.1554,0.00012,13.75531]
[1777797665571,33.53,78411.01,35.0,-0.1554,0.00012,13.75547]
[1777797673297,33.53,78410.35,35.0,-0.15548,0.00012,13.75971]
[1777797680011,33.53,78410.35,35.0,-0.15548,0.00012,13.75971]
[1777797686388,33.53,78410.31,35.0,-0.15547,0.00012,13.75951]
[1777797691423,33.53,78410.53,35.0,-0.1554,0.00012,13.75292]
[1777797697465,33.53,78410.35,35.0,-0.15542,0.00012,13.754]
[1777797704594,33.53,78410.3,35.0,-0.15543,0.00012,13.75432]
[1777797710983,33.53,78409.96,35.0,-0.15546,0.00012,13.75649]
[1777797717604,33.53,78409.93,35.0,-0.15546,0.00012,13.75628]
[1777797724654,33.53,78409.83,35.0,-0.15547,0.00012,13.75675]
[1777797734724,33.53,78410.39,35.0,-0.15539,0.00012,13.75243]
[1777797742780,33.52,78410.46,35.0,-0.15538,0.00012,13.75175]
[1777797748823,33.52,78410.33,35.0,-0.1554,0.00012,13.75258]
[1777797753858,33.52,78408.9,35.0,-0.15553,0.00012,13.75773]
[1777797760907,33.52,78409.1,35.0,-0.1555,0.00012,13.75624]
[1777797769970,33.52,78409.45,35.0,-0.15546,0.00012,13.75373]
[1777797775008,33.52,78409.48,35.0,-0.15546,0.00012,13.75354]
[1777797783064,33.52,78410.59,35.0,-0.15532,0.00012,13.74584]
[1777797789597,33.52,78410.56,35.0,-0.15533,0.00012,13.74613]
[1777797794659,33.53,78419.05,35.0,-0.15428,0.00012,13.68666]
[1777797800183,33.53,78421.48,35.0,-0.154,0.00012,13.67027]
[1777797805218,33.53,78421.36,35.0,-0.15402,0.00012,13.67166]
[1777797810755,33.53,78425.8,35.0,-0.15348,0.00012,13.64073]
[1777797813275,33.53,78435.9,35.0,-0.15222,0.00012,13.56555]
[1777797818054,33.53,78438.13,35.0,-0.15196,0.00012,13.55081]
[1777797828108,33.53,78436.83,35.0,-0.15213,0.00012,13.56045]
[1777797833243,33.54,78436.01,35.0,-0.15224,0.00012,13.56671]
[1777797838858,33.54,78436.04,35.0,-0.15224,0.00012,13.56663]
[1777797842901,33.54,78435.97,35.0,-0.15225,0.00012,13.56721]
[1777797848082,33.54,78429.06,35.0,-0.1531,0.00012,13.6163]
[1777797854562,33.54,78429.17,35.0,-0.15308,0.00012,13.61515]
[1777797860604,33.54,78429.07,35.0,-0.15308,0.00012,13.61539]
[1777797866647,33.53,78430.29,35.0,-0.15293,0.00012,13.60633]
[1777797871659,33.53,78429.9,35.0,-0.15297,0.00012,13.60881]
[1777797878477,33.53,78429.78,35.0,-0.15293,0.00012,13.60422]
[1777797885890,33.53,78430.17,35.0,-0.15287,0.00012,13.60079]
[1777797891699,33.53,78430.17,35.0,-0.15286,0.00012,13.60011]
[1777797901893,33.53,78430.17,35.0,-0.15284,0.00012,13.59877]
[1777797907891,33.52,78430.65,35.0,-0.15277,0.00012,13.59503]
[1777797920020,33.52,78430.65,35.0,-0.15275,0.00012,13.59363]
[1777797929083,33.52,78430.65,35.0,-0.15273,0.00012,13.59257]
[1777797936132,33.52,78430.56,35.0,-0.15269,0.00012,13.58751]
[1777797941156,33.52,78430.88,35.0,-0.15264,0.00012,13.58476]
[1777797947559,33.51,78430.95,35.0,-0.15262,0.00012,13.58354]
[1777797953251,33.51,78430.86,35.0,-0.15262,0.00012,13.5833]
[1777797958498,33.51,78430.89,35.0,-0.1526,0.00012,13.58245]
[1777797963574,33.51,78431.0,35.0,-0.15258,0.00012,13.58104]
[1777797968914,33.51,78431.07,35.0,-0.15256,0.00012,13.58003]
[1777797973922,33.51,78430.84,35.0,-0.15258,0.00012,13.58114]
[1777797980571,33.5,78430.96,35.0,-0.15255,0.00012,13.5794]
[1777797985970,33.5,78430.95,35.0,-0.15254,0.00012,13.57871]
[1777797993531,33.5,78430.99,35.0,-0.15247,0.00012,13.57246]
[1777797998567,33.5,78430.38,35.0,-0.15254,0.00012,13.57623]
[1777798003603,33.5,78430.32,35.0,-0.15254,0.00012,13.57616]
[1777798008638,33.5,78430.46,35.0,-0.15251,0.00012,13.57475]
[1777798013927,33.5,78430.46,35.0,-0.15251,0.00012,13.57475]
[1777798021937,33.49,78430.46,35.0,-0.1525,0.00012,13.57396]
[1777798028094,33.49,78430.46,35.0,-0.15249,0.00012,13.57346]
[1777798034505,33.49,78430.46,35.0,-0.15249,0.00012,13.57335]
[1777798039856,33.49,78430.61,35.0,-0.15246,0.00012,13.57172]
[1777798044891,33.49,78430.51,35.0,-0.15247,0.00012,13.5722]
[1777798050245,33.49,78430.54,35.0,-0.15247,0.00012,13.57195]
[1777798055650,33.49,78432.8,35.0,-0.15214,0.00012,13.55081]
[1777798062906,33.49,78434.43,35.0,-0.15194,0.00012,13.53932]
[1777798068623,33.49,78433.12,35.0,-0.1521,0.00012,13.54863]
[1777798075101,33.49,78432.61,35.0,-0.15217,0.00012,13.55228]
[1777798080136,33.49,78430.87,35.0,-0.15238,0.00012,13.5645]
[1777798083157,33.49,78443.78,35.0,-0.15081,0.00012,13.47353]
[1777798089199,33.49,78449.85,35.0,-0.15009,0.00012,13.43163]
[1777798094234,33.49,78452.87,35.0,-0.14973,0.00012,13.41097]
[1777798099268,33.49,78452.91,35.0,-0.14974,0.00012,13.41121]
[1777798104304,33.5,78452.87,35.0,-0.14975,0.00012,13.41186]
[1777798107814,33.5,78442.7,35.0,-0.15098,0.00012,13.48356]
[1777798113365,33.5,78443.36,35.0,-0.15085,0.00012,13.47383]
[1777798118509,33.49,78442.74,35.0,-0.15093,0.00012,13.47804]
[1777798124444,33.49,78442.76,35.0,-0.15092,0.00012,13.47777]
[1777798136245,33.49,78442.65,35.0,-0.15093,0.00012,13.47849]
[1777798136363,33.49,78442.65,35.0,-0.15093,0.00012,13.47849]
[1777798136464,33.49,78442.65,35.0,-0.15093,0.00012,13.47842]
[1777798143376,33.49,78442.65,35.0,-0.15093,0.00012,13.47842]
[1777798149620,33.49,78442.39,35.0,-0.15091,0.00012,13.47727]
[1777798155526,33.48,78440.54,35.0,-0.15112,0.00012,13.4894]
[1777798160312,33.48,78438.86,35.0,-0.15131,0.00012,13.5]
[1777798160413,33.48,78438.86,35.0,-0.1513,0.00012,13.49958]
[1777798165732,33.48,78437.55,35.0,-0.15146,0.00012,13.50865]
[1777798170767,33.48,78429.98,35.0,-0.15237,0.00012,13.56167]
[1777798175848,33.48,78429.86,35.0,-0.15234,0.00012,13.55722]
[1777798181844,33.48,78429.29,35.0,-0.1524,0.00012,13.56059]
[1777798186879,33.48,78427.11,35.0,-0.15266,0.00012,13.57554]
[1777798195942,33.47,78427.36,35.0,-0.15262,0.00012,13.57305]
[1777798200977,33.47,78426.43,35.0,-0.15272,0.00012,13.57931]
[1777798207019,33.47,78427.0,35.0,-0.15265,0.00012,13.57498]
[1777798212884,33.47,78427.32,35.0,-0.15261,0.00012,13.57254]
[1777798217679,33.47,78427.28,35.0,-0.15261,0.00012,13.57259]
[1777798217843,33.47,78427.28,35.0,-0.15261,0.00012,13.57259]
[1777798218096,33.47,78433.85,35.0,-0.1518,0.00012,13.52623]
[1777798223131,33.47,78437.32,35.0,-0.15136,0.00012,13.50076]
[1777798229173,33.47,78439.25,35.0,-0.15111,0.00012,13.4862]
[1777798234208,33.47,78439.22,35.0,-0.15106,0.00012,13.48079]
[1777798240250,33.46,78439.18,35.0,-0.15105,0.00012,13.48018]
[1777798245284,33.46,78439.47,35.0,-0.151,0.00012,13.47723]
[1777798250410,33.46,78439.43,35.0,-0.151,0.00012,13.47707]
[1777798256600,33.46,78439.47,35.0,-0.15098,0.00012,13.47604]
[1777798260870,33.46,78436.52,35.0,-0.15133,0.00012,13.49593]
[1777798261397,33.46,78436.49,35.0,-0.15133,0.00012,13.49607]
[1777798266432,33.46,78434.77,35.0,-0.15154,0.00012,13.50847]
[1777798271934,33.46,78434.52,35.0,-0.15158,0.00012,13.51043]
[1777798280531,33.46,78434.17,35.0,-0.15163,0.00012,13.5134]
[1777798285833,33.46,78434.17,35.0,-0.15163,0.00012,13.51351]
[1777798291609,33.46,78429.56,35.0,-0.15216,0.00012,13.5415]
[1777798296644,33.46,78429.39,35.0,-0.15218,0.00012,13.54274]
[1777798302384,33.46,78429.11,35.0,-0.15221,0.00012,13.54476]
[1777798307721,33.46,78428.59,35.0,-0.15228,0.00012,13.54846]
[1777798312964,33.46,78428.55,35.0,-0.15228,0.00012,13.54876]
[1777798317987,33.46,78428.41,35.0,-0.1523,0.00012,13.54978]
[1777798323838,33.46,78429.29,35.0,-0.15219,0.00012,13.54364]
[1777798332903,33.46,78428.95,35.0,-0.15224,0.00012,13.54617]
[1777798337938,33.46,78424.67,35.0,-0.15276,0.00012,13.57637]
[1777798342974,33.46,78424.41,35.0,-0.15279,0.00012,13.57807]
[1777798350023,33.46,78424.71,35.0,-0.15275,0.00012,13.57581]
[1777798355327,33.46,78423.41,35.0,-0.15287,0.00012,13.58006]
[1777798362710,33.46,78423.54,35.0,-0.15285,0.00012,13.57911]
[1777798368018,33.46,78423.5,35.0,-0.15286,0.00012,13.57934]
[1777798373184,33.46,78422.87,35.0,-0.15293,0.00012,13.58378]
[1777798379225,33.46,78423.0,35.0,-0.15292,0.00012,13.58287]
[1777798390303,33.46,78423.05,35.0,-0.15291,0.00012,13.58257]
[1777798397291,33.46,78423.01,35.0,-0.15292,0.00012,13.58289]
[1777798403395,33.46,78422.11,35.0,-0.15303,0.00012,13.5893]
[1777798408430,33.46,78423.05,35.0,-0.15291,0.00012,13.58271]
[1777798416751,33.46,78422.81,35.0,-0.1529,0.00012,13.5796]
[1777798422566,33.46,78421.9,35.0,-0.15302,0.00012,13.5862]
[1777798428402,33.46,78421.75,35.0,-0.15304,0.00012,13.58729]
[1777798433402,33.46,78421.66,35.0,-0.15305,0.00012,13.58801]
[1777798439205,33.46,78421.45,35.0,-0.15308,0.00012,13.58957]
[1777798445692,33.46,78421.81,35.0,-0.15303,0.00012,13.58717]
[1777798451734,33.46,78421.7,35.0,-0.15305,0.00012,13.58805]
[1777798456856,33.46,78421.74,35.0,-0.15305,0.00012,13.58785]
[1777798462109,33.46,78416.46,35.0,-0.1537,0.00012,13.62513]
[1777798467846,33.46,78417.16,35.0,-0.15361,0.00012,13.61998]
[1777798472880,33.46,78417.23,35.0,-0.15355,0.00012,13.6145]
[1777798477915,33.46,78417.23,35.0,-0.15355,0.00012,13.61443]
[1777798483832,33.46,78417.26,35.0,-0.15355,0.00012,13.61417]
[1777798488995,33.46,78417.26,35.0,-0.15355,0.00012,13.61411]
[1777798492871,33.46,78417.23,35.0,-0.15355,0.00012,13.61432]
[1777798499202,33.46,78414.64,35.0,-0.15388,0.00012,13.63332]
[1777798505108,33.46,78414.27,35.0,-0.15394,0.00012,13.63692]
[1777798510145,33.47,78414.47,35.0,-0.15393,0.00012,13.63621]
[1777798515351,33.47,78414.5,35.0,-0.15393,0.00012,13.63613]
[1777798521677,33.47,78414.29,35.0,-0.15398,0.00012,13.63875]
[1777798529197,33.47,78414.14,35.0,-0.15401,0.00012,13.64057]
[1777798538339,33.47,78414.03,35.0,-0.154,0.00012,13.63767]
[1777798543708,33.47,78414.03,35.0,-0.15401,0.00012,13.63813]
[1777798550423,33.48,78414.96,35.0,-0.15391,0.00012,13.63252]
[1777798555587,33.48,78414.93,35.0,-0.15392,0.00012,13.63322]
[1777798555635,33.48,78414.93,35.0,-0.15392,0.00012,13.63322]
[1777798562513,33.48,78414.65,35.0,-0.15396,0.00012,13.63521]
[1777798567549,33.48,78413.02,35.0,-0.15415,0.00012,13.64652]
[1777798573693,33.48,78412.98,35.0,-0.15416,0.00012,13.64666]
[1777798579845,33.48,78412.84,35.0,-0.15416,0.00012,13.64715]
[1777798585675,33.48,78412.3,35.0,-0.15422,0.00012,13.65045]
[1777798590709,33.47,78403.9,35.0,-0.15525,0.00012,13.70913]
[1777798595745,33.47,78399.69,35.0,-0.15572,0.00012,13.73311]
[1777798600780,33.47,78398.44,35.0,-0.15586,0.00012,13.74106]
[1777798605815,33.47,78398.25,35.0,-0.15587,0.00012,13.74155]
[1777798610972,33.47,78398.29,35.0,-0.15585,0.00012,13.74053]
[1777798616886,33.46,78398.39,35.0,-0.15583,0.00012,13.73918]
[1777798622538,33.46,78398.53,35.0,-0.1558,0.00012,13.73763]
[1777798628316,33.46,78399.18,35.0,-0.15571,0.00012,13.73239]
[1777798634385,33.46,78398.52,35.0,-0.15578,0.00012,13.73661]
[1777798639405,33.46,78397.96,35.0,-0.15584,0.00012,13.74]
[1777798644478,33.46,78397.36,35.0,-0.1559,0.00012,13.74333]
[1777798650125,33.45,78396.76,35.0,-0.15596,0.00012,13.74683]
[1777798655162,33.45,78397.9,35.0,-0.15577,0.00012,13.73337]
[1777798660198,33.45,78396.95,35.0,-0.15588,0.00012,13.7396]
[1777798665288,33.45,78396.54,35.0,-0.15592,0.00012,13.74206]
[1777798672282,33.45,78396.48,35.0,-0.15592,0.00012,13.74184]
[1777798677317,33.45,78400.04,35.0,-0.15547,0.00012,13.71638]
[1777798682358,33.45,78399.51,35.0,-0.15553,0.00012,13.71979]
[1777798687387,33.45,78398.67,35.0,-0.15563,0.00012,13.72531]
[1777798696451,33.45,78398.67,35.0,-0.15561,0.00012,13.72448]
[1777798701486,33.44,78398.07,35.0,-0.15568,0.00012,13.72822]
[1777798707241,33.44,78398.07,35.0,-0.15567,0.00012,13.72782]
[1777798712563,33.44,78396.9,35.0,-0.15577,0.00012,13.73049]
[1777798717842,33.44,78393.46,35.0,-0.15619,0.00012,13.75428]
[1777798723411,33.44,78392.39,35.0,-0.1563,0.00012,13.76086]
[1777798728587,33.44,78391.73,35.0,-0.15637,0.00012,13.76457]
[1777798734571,33.43,78392.0,35.0,-0.15632,0.00012,13.76164]
[1777798734874,33.43,78392.0,35.0,-0.15632,0.00012,13.76164]
[1777798734975,33.43,78392.0,35.0,-0.1563,0.00012,13.76095]
[1777798740570,33.43,78392.8,35.0,-0.15617,0.00012,13.75303]
[1777798745777,33.42,78392.5,35.0,-0.15617,0.00012,13.75334]
[1777798752851,33.41,78390.98,35.0,-0.15629,0.00012,13.75989]
[1777798757886,33.41,78390.88,35.0,-0.15626,0.00012,13.7582]
[1777798762920,33.4,78390.42,35.0,-0.15628,0.00012,13.75907]
[1777798763373,33.4,78390.42,35.0,-0.15628,0.00012,13.75907]
[1777798763927,33.4,78390.45,35.0,-0.15627,0.00012,13.7586]
[1777798769317,33.4,78389.98,35.0,-0.15631,0.00012,13.76092]
[1777798773768,33.4,78389.98,35.0,-0.15631,0.00012,13.76067]
[1777798773890,33.4,78389.98,35.0,-0.15631,0.00012,13.76067]
[1777798773932,33.39,78389.95,35.0,-0.15625,0.00012,13.75475]
[1777798779448,33.39,78389.17,35.0,-0.15631,0.00012,13.75835]
[1777798784815,33.38,78389.16,35.0,-0.15627,0.00012,13.75603]
[1777798789830,33.38,78388.5,35.0,-0.15632,0.00013,13.7588]
[1777798795146,33.37,78386.83,35.0,-0.15646,0.00013,13.76686]
[1777798800181,33.36,78385.98,35.0,-0.15653,0.00013,13.77046]
[1777798805216,33.36,78388.84,35.0,-0.15613,0.00013,13.74801]
[1777798810293,33.35,78387.04,35.0,-0.15632,0.00013,13.75846]
[1777798819314,33.34,78386.28,35.0,-0.15634,0.00013,13.75975]
[1777798825357,33.33,78386.39,35.0,-0.15628,0.00013,13.75629]
[1777798830499,33.33,78386.42,35.0,-0.15625,0.00013,13.75432]
[1777798837441,33.32,78384.54,35.0,-0.15638,0.00013,13.75921]
[1777798851540,33.31,78383.49,35.0,-0.15641,0.00013,13.7606]
[1777798856575,33.3,78383.6,35.0,-0.15636,0.00013,13.75773]
[1777798861610,33.3,78383.09,35.0,-0.15639,0.00013,13.75932]
[1777798866646,33.29,78377.58,35.0,-0.15704,0.00013,13.79623]
[1777798868319,33.29,78377.58,35.0,-0.15703,0.00013,13.79578]
[1777798868660,33.29,78376.61,35.0,-0.15715,0.00013,13.80226]
[1777798873695,33.29,78368.45,35.0,-0.15816,0.00013,13.85885]
[1777798878733,33.28,78370.87,35.0,-0.15783,0.00013,13.84024]
[1777798883768,33.28,78374.44,35.0,-0.15735,0.00013,13.81367]
[1777798885640,33.28,78374.65,35.0,-0.15732,0.00013,13.81197]
[1777798886359,33.28,78374.76,35.0,-0.15731,0.00013,13.81097]
[1777798886788,33.28,78374.85,35.0,-0.15729,0.00013,13.81007]
[1777798890924,33.27,78374.77,35.0,-0.15727,0.00013,13.80887]
[1777798890999,33.27,78373.97,35.0,-0.15736,0.00013,13.81415]
[1777798896966,33.27,78374.88,35.0,-0.15719,0.00013,13.80201]
[1777798900105,33.27,78374.68,35.0,-0.15721,0.00013,13.80303]
[1777798901302,33.27,78374.68,35.0,-0.1572,0.00013,13.80243]
[1777798902016,33.27,78374.68,35.0,-0.15719,0.00013,13.80176]
[1777798907938,33.26,78372.98,35.0,-0.15736,0.00013,13.81125]
[1777798911845,33.26,78372.91,35.0,-0.15735,0.00013,13.81087]
[1777798911970,33.26,78372.63,35.0,-0.15737,0.00013,13.81202]
[1777798918518,33.25,78372.14,35.0,-0.15742,0.00013,13.81465]
[1777798924054,33.25,78370.35,35.0,-0.15762,0.00013,13.82565]
[1777798929089,33.25,78372.11,35.0,-0.15738,0.00013,13.81211]
[1777798933170,33.25,78368.67,35.0,-0.1578,0.00013,13.83567]
[1777798934303,33.24,78368.73,35.0,-0.15778,0.00013,13.83498]
[1777798935131,33.24,78368.63,35.0,-0.15779,0.00013,13.83524]
[1777798940315,33.24,78366.84,35.0,-0.15798,0.00013,13.84613]
[1777798940575,33.24,78367.32,35.0,-0.15792,0.00013,13.84231]
[1777798946625,33.24,78366.92,35.0,-0.15795,0.00013,13.84405]
[1777798952477,33.23,78366.96,35.0,-0.15788,0.00013,13.83761]
[1777798957907,33.23,78366.41,35.0,-0.15793,0.00013,13.84048]
[1777798963227,33.23,78360.05,35.0,-0.15871,0.00013,13.88429]
[1777798966369,33.22,78359.74,35.0,-0.15874,0.00013,13.8857]
[1777798967312,33.22,78359.27,35.0,-0.15879,0.00013,13.88878]
[1777798967413,33.22,78359.27,35.0,-0.15879,0.00013,13.88846]
[1777798973398,33.22,78359.11,35.0,-0.15875,0.00013,13.88663]
[1777798976368,33.21,78359.11,35.0,-0.15873,0.00013,13.88516]
[1777798977098,33.21,78359.11,35.0,-0.15873,0.00013,13.88516]
[1777798977156,33.21,78355.65,35.0,-0.15916,0.00013,13.9094]
[1777798982461,33.21,78356.62,35.0,-0.15903,0.00013,13.9018]
[1777798983816,33.21,78356.62,35.0,-0.15903,0.00013,13.9018]
[1777798986560,33.21,78363.02,35.0,-0.1582,0.00013,13.85563]
[1777798986856,33.21,78363.02,35.0,-0.1582,0.00013,13.85563]
[1777798986879,33.21,78363.29,35.0,-0.15816,0.00013,13.85347]
[1777798988678,33.21,78372.35,35.0,-0.15701,0.00013,13.78835]
[1777798993734,33.2,78372.42,35.0,-0.15696,0.00013,13.78589]
[1777798999861,33.2,78378.57,35.0,-0.15616,0.00013,13.74026]
[1777799005623,33.19,78380.27,35.0,-0.1559,0.00013,13.72568]
[1777799010659,33.19,78373.02,35.0,-0.15678,0.00013,13.77518]
[1777799015694,33.18,78372.08,35.0,-0.15682,0.00013,13.77481]
[1777799020903,33.18,78371.77,35.0,-0.15682,0.00013,13.77526]
[1777799026771,33.17,78373.08,35.0,-0.15661,0.00013,13.76295]
[1777799031832,33.16,78373.45,35.0,-0.15653,0.00013,13.75872]
[1777799039866,33.16,78373.74,35.0,-0.15644,0.00013,13.75315]
[1777799046914,33.15,78373.61,35.0,-0.15641,0.00013,13.75143]
[1777799051979,33.15,78373.61,35.0,-0.15638,0.00013,13.74993]
[1777799058930,33.14,78371.98,35.0,-0.15655,0.00013,13.7593]
[1777799065267,33.13,78372.28,35.0,-0.15646,0.00013,13.75451]
[1777799070406,33.13,78372.24,35.0,-0.15646,0.00013,13.75405]
[1777799076943,33.12,78372.24,35.0,-0.15635,0.00013,13.74552]
[1777799081989,33.12,78366.9,35.0,-0.15698,0.00013,13.78104]
[1777799089853,33.11,78364.22,35.0,-0.15728,0.00013,13.79765]
[1777799095193,33.1,78369.44,35.0,-0.15656,0.00013,13.75717]
[1777799096509,33.1,78375.54,35.0,-0.15578,0.00013,13.71278]
[1777799102301,33.09,78380.23,35.0,-0.15514,0.00013,13.67649]
[1777799106636,33.09,78380.6,35.0,-0.15507,0.00013,13.67241]
[1777799111986,33.09,78380.53,35.0,-0.15505,0.00013,13.67114]
[1777799117407,33.08,78380.52,35.0,-0.15499,0.00013,13.6677]
[1777799122442,33.07,78380.94,35.0,-0.15489,0.00013,13.66244]
[1777799129328,33.07,78381.02,35.0,-0.15486,0.00013,13.6605]
[1777799134526,33.06,78381.05,35.0,-0.15474,0.00013,13.65129]
[1777799139891,33.06,78381.05,35.0,-0.15474,0.00013,13.65129]
[1777799145603,33.05,78381.05,35.0,-0.15466,0.00013,13.64624]
[1777799147901,33.05,78381.01,35.0,-0.15465,0.00013,13.64606]
[1777799154667,33.04,78380.81,35.0,-0.15461,0.00013,13.64344]
[1777799160708,33.03,78380.8,35.0,-0.15456,0.00013,13.64045]
[1777799167758,33.02,78388.49,35.0,-0.15354,0.00013,13.58237]
[1777799172793,33.02,78394.11,35.0,-0.15281,0.00012,13.54031]
[1777799178285,33.02,78394.8,35.0,-0.15271,0.00012,13.53475]
[1777799183870,33.01,78394.89,35.0,-0.15265,0.00012,13.53136]
[1777799188905,33.01,78394.98,35.0,-0.15262,0.00012,13.52926]
[1777799193941,33.0,78394.63,35.0,-0.1526,0.00012,13.52549]
[1777799199983,33.0,78394.66,35.0,-0.15257,0.00012,13.52363]
[1777799205019,33.0,78394.66,35.0,-0.15254,0.00012,13.5223]
[1777799210053,32.99,78397.79,35.0,-0.15213,0.00012,13.49865]
[1777799215089,32.99,78398.62,35.0,-0.15201,0.00012,13.49163]
[1777799220124,32.99,78398.75,35.0,-0.15198,0.00012,13.48973]
[1777799225179,32.99,78404.68,35.0,-0.15123,0.00012,13.44657]
[1777799232210,32.98,78404.61,35.0,-0.15122,0.00012,13.44605]
[1777799237245,32.98,78405.26,35.0,-0.15113,0.00012,13.44076]
[1777799242280,32.98,78405.18,35.0,-0.15112,0.00012,13.44048]
[1777799255371,32.98,78405.09,35.0,-0.15106,0.00012,13.43417]
[1777799260406,32.97,78406.14,35.0,-0.15091,0.00012,13.42578]
[1777799267969,32.97,78406.14,35.0,-0.1509,0.00012,13.42511]
[1777799273497,32.97,78405.96,35.0,-0.1509,0.00012,13.42487]
[1777799283567,32.96,78406.93,35.0,-0.15075,0.00012,13.41618]
[1777799289083,32.96,78407.03,35.0,-0.15072,0.00012,13.41462]
[1777799295651,32.96,78412.37,35.0,-0.15005,0.00012,13.37574]
[1777799300686,32.96,78411.82,35.0,-0.15011,0.00012,13.37898]
[1777799305721,32.96,78411.89,35.0,-0.15009,0.00012,13.37775]
[1777799310478,32.96,78421.6,35.0,-0.14888,0.00012,13.30761]
[1777799315765,32.96,78425.71,35.0,-0.14833,0.00012,13.27319]
[1777799322376,32.96,78430.45,35.0,-0.14776,0.00012,13.23941]
[1777799327875,32.96,78430.28,35.0,-0.14778,0.00012,13.24089]
[1777799332910,32.96,78431.12,35.0,-0.14768,0.00012,13.23502]
[1777799337946,32.96,78430.89,35.0,-0.14771,0.00012,13.23679]
[1777799344271,32.96,78433.36,35.0,-0.14741,0.00012,13.21925]
[1777799351037,32.96,78433.32,35.0,-0.14743,0.00012,13.22011]
[1777799361107,32.96,78433.41,35.0,-0.14743,0.00012,13.22029]
[1777799371487,32.96,78433.49,35.0,-0.14743,0.00012,13.22019]
[1777799380839,32.96,78433.52,35.0,-0.14741,0.00012,13.21645]
[1777799388297,32.97,78433.56,35.0,-0.14742,0.00012,13.21716]
[1777799395346,32.97,78433.53,35.0,-0.14743,0.00012,13.21812]
[1777799401388,32.97,78433.76,35.0,-0.14742,0.00012,13.21714]
[1777799406415,32.97,78433.77,35.0,-0.14742,0.00012,13.21753]
[1777799411839,32.97,78430.63,35.0,-0.14782,0.00012,13.2408]
[1777799417357,32.97,78427.33,35.0,-0.14823,0.00012,13.2647]
[1777799425557,32.98,78426.31,35.0,-0.14836,0.00012,13.27245]
[1777799431580,32.98,78426.43,35.0,-0.14835,0.00012,13.27175]
[1777799440662,32.98,78426.64,35.0,-0.14829,0.00012,13.26614]
[1777799446420,32.98,78426.71,35.0,-0.14829,0.00012,13.26585]
[1777799447464,32.98,78426.71,35.0,-0.14829,0.00012,13.26599]
[1777799452748,32.98,78427.37,35.0,-0.14822,0.00012,13.26177]
[1777799458790,32.98,78427.1,35.0,-0.14826,0.00012,13.26419]
[1777799465839,32.98,78425.65,35.0,-0.14845,0.00012,13.27507]
[1777799470874,32.98,78426.15,35.0,-0.14839,0.00012,13.27184]
[1777799475909,32.98,78421.25,35.0,-0.14899,0.00012,13.30713]
[1777799480944,32.98,78421.61,35.0,-0.14895,0.00012,13.30474]
[1777799485877,32.98,78421.98,35.0,-0.14891,0.00012,13.30227]
[1777799490423,32.98,78411.83,35.0,-0.15016,0.00012,13.37507]
[1777799497056,32.98,78411.63,35.0,-0.15014,0.00012,13.37134]
[1777799502092,32.98,78411.54,35.0,-0.15015,0.00012,13.37181]
[1777799507126,32.98,78411.86,35.0,-0.15011,0.00012,13.36937]
[1777799513168,32.98,78411.92,35.0,-0.1501,0.00012,13.36881]
[1777799519764,32.98,78411.94,35.0,-0.15009,0.00012,13.36861]
[1777799525205,32.98,78411.89,35.0,-0.1501,0.00012,13.36885]
[1777799532876,32.98,78411.83,35.0,-0.1501,0.00012,13.36922]
[1777799539353,32.98,78412.06,35.0,-0.15007,0.00012,13.36743]
[1777799544388,32.98,78411.89,35.0,-0.15009,0.00012,13.3686]
[1777799550431,32.98,78411.92,35.0,-0.15009,0.00012,13.36833]
[1777799560500,32.98,78411.92,35.0,-0.15005,0.00012,13.36337]
[1777799565535,32.98,78412.13,35.0,-0.15002,0.00012,13.36186]
[1777799570570,32.98,78411.75,35.0,-0.15007,0.00012,13.36457]
[1777799577833,32.98,78411.83,35.0,-0.15006,0.00012,13.36399]
[1777799579100,32.98,78411.83,35.0,-0.15006,0.00012,13.36399]
[1777799586804,32.98,78411.91,35.0,-0.15005,0.00012,13.36341]
[1777799592177,32.98,78411.92,35.0,-0.15005,0.00012,13.36334]
[1777799597658,32.98,78412.33,35.0,-0.14999,0.00012,13.36041]
[1777799606841,32.98,78411.39,35.0,-0.15011,0.00012,13.36715]
[1777799611877,32.98,78411.72,35.0,-0.15003,0.00012,13.35988]
[1777799617298,32.98,78411.6,35.0,-0.15004,0.00012,13.36076]
[1777799625975,32.98,78411.57,35.0,-0.15005,0.00012,13.36102]
[1777799631880,32.98,78411.39,35.0,-0.15007,0.00012,13.36233]
[1777799639013,32.98,78411.46,35.0,-0.15006,0.00012,13.36185]
[1777799645109,32.98,78403.44,35.0,-0.15106,0.00012,13.41985]
[1777799651151,32.98,78401.5,35.0,-0.15131,0.00012,13.43409]
[1777799658308,32.98,78401.3,35.0,-0.15134,0.00012,13.43563]
[1777799664814,32.98,78401.05,35.0,-0.15137,0.00012,13.43743]
[1777799667373,32.98,78401.34,35.0,-0.15133,0.00012,13.43531]
[1777799673305,32.98,78402.9,35.0,-0.15108,0.00012,13.4184]
[1777799678591,32.98,78402.57,35.0,-0.15111,0.00012,13.4202]
[1777799684382,32.98,78401.43,35.0,-0.15123,0.00012,13.42712]
[1777799689417,32.98,78400.86,35.0,-0.15129,0.00012,13.4303]
[1777799694571,32.97,78400.86,35.0,-0.15128,0.00012,13.42977]
[1777799700000,32.97,78401.03,35.0,-0.15124,0.00012,13.42727]
[1777799705397,32.97,78400.79,35.0,-0.15125,0.00012,13.42802]
[1777799710563,32.97,78401.0,35.0,-0.1512,0.00012,13.42531]
[1777799717843,32.96,78401.0,35.0,-0.15119,0.00012,13.42449]
[1777799723082,32.96,78400.66,35.0,-0.1512,0.00012,13.42524]
[1777799728108,32.96,78400.51,35.0,-0.15121,0.00012,13.42545]
[1777799734376,32.95,78398.51,35.0,-0.15139,0.00012,13.43331]
[1777799739768,32.95,78398.41,35.0,-0.15138,0.00012,13.43263]
[1777799745810,32.95,78398.57,35.0,-0.15133,0.00012,13.43009]
[1777799750845,32.94,78398.33,35.0,-0.15134,0.00012,13.43044]
[1777799757894,32.94,78398.57,35.0,-0.15128,0.00012,13.42714]
[1777799766957,32.94,78398.0,35.0,-0.15132,0.00012,13.42918]
[1777799771992,32.93,78398.0,35.0,-0.1513,0.00012,13.42806]
[1777799777027,32.93,78398.54,35.0,-0.15121,0.00012,13.42309]
[1777799789111,32.92,78399.01,35.0,-0.15111,0.00012,13.41721]
[1777799794146,32.92,78399.01,35.0,-0.15105,0.00012,13.4113]
[1777799801195,32.92,78399.3,35.0,-0.15099,0.00012,13.40783]
[1777799806230,32.92,78399.44,35.0,-0.15096,0.00012,13.40585]
[1777799811265,32.91,78399.33,35.0,-0.15096,0.00012,13.40567]
[1777799817452,32.91,78399.3,35.0,-0.15095,0.00012,13.40512]
[1777799822525,32.91,78399.33,35.0,-0.15093,0.00012,13.40395]
[1777799828084,32.91,78399.33,35.0,-0.15091,0.00012,13.40262]
[1777799833420,32.91,78399.44,35.0,-0.15088,0.00012,13.40127]
[1777799838879,32.9,78399.44,35.0,-0.15087,0.00012,13.40071]
[1777799844853,32.9,78402.75,35.0,-0.15043,0.00012,13.37524]
[1777799850952,32.9,78402.68,35.0,-0.15043,0.00012,13.37504]
[1777799856599,32.9,78400.63,35.0,-0.15062,0.00012,13.38383]
[1777799862738,32.9,78400.74,35.0,-0.15061,0.00012,13.38291]
[1777799868683,32.89,78400.52,35.0,-0.15061,0.00012,13.38313]
[1777799881774,32.89,78401.08,35.0,-0.15052,0.00012,13.37778]
[1777799888823,32.89,78400.89,35.0,-0.15053,0.00012,13.3785]
[1777799902920,32.89,78401.08,35.0,-0.15049,0.00012,13.376]
[1777799907956,32.88,78401.08,35.0,-0.15048,0.00012,13.37562]
[1777799915007,32.88,78401.01,35.0,-0.15044,0.00012,13.37073]
[1777799920040,32.88,78400.9,35.0,-0.15045,0.00012,13.37118]
[1777799927089,32.88,78400.97,35.0,-0.15043,0.00012,13.37016]
[1777799932235,32.88,78400.97,35.0,-0.15043,0.00012,13.36991]
[1777799947229,32.88,78400.97,35.0,-0.15041,0.00012,13.36895]
[1777799953738,32.88,78400.97,35.0,-0.15041,0.00012,13.36895]
[1777799962335,32.88,78402.78,35.0,-0.15017,0.00012,13.35509]
[1777799967683,32.88,78403.6,35.0,-0.15007,0.00012,13.34905]
[1777799974419,32.88,78405.78,35.0,-0.14975,0.00012,13.32838]
[1777799979453,32.88,78405.64,35.0,-0.14977,0.00012,13.3293]
[1777799985496,32.88,78405.24,35.0,-0.14982,0.00012,13.33201]
[1777799990530,32.87,78404.69,35.0,-0.14988,0.00012,13.33579]
[1777799996573,32.87,78404.89,35.0,-0.14985,0.00012,13.33413]
[1777800001844,32.87,78411.42,35.0,-0.14905,0.00012,13.28719]
[1777800007649,32.87,78411.38,35.0,-0.14905,0.00012,13.28767]
[1777800012685,32.87,78411.84,35.0,-0.149,0.00012,13.28455]
[1777800017720,32.88,78411.81,35.0,-0.14901,0.00012,13.28495]
[1777800022755,32.88,78411.87,35.0,-0.149,0.00012,13.28472]
[1777800029805,32.88,78411.54,35.0,-0.14905,0.00012,13.28733]
[1777800038868,32.88,78411.57,35.0,-0.14901,0.00012,13.28242]
[1777800044909,32.88,78411.44,35.0,-0.14902,0.00012,13.28334]
[1777800049944,32.88,78412.56,35.0,-0.14888,0.00012,13.27529]
[1777800060470,32.88,78412.64,35.0,-0.14887,0.00012,13.27471]
[1777800067064,32.88,78412.3,35.0,-0.14891,0.00012,13.27699]
[1777800074471,32.88,78412.44,35.0,-0.14889,0.00012,13.27588]
[1777800079979,32.88,78412.41,35.0,-0.14889,0.00012,13.27599]
[1777800088211,32.88,78412.41,35.0,-0.14889,0.00012,13.27592]
[1777800099288,32.88,78412.55,35.0,-0.14883,0.00012,13.26995]
[1777800107813,32.88,78412.37,35.0,-0.14886,0.00012,13.27126]
[1777800114456,32.88,78412.66,35.0,-0.14882,0.00012,13.26927]
[1777800120435,32.88,78412.74,35.0,-0.14881,0.00012,13.26881]
[1777800130505,32.88,78412.74,35.0,-0.14882,0.00012,13.269]
[1777800137554,32.88,78412.61,35.0,-0.14883,0.00012,13.27]
[1777800142588,32.88,78412.66,35.0,-0.14883,0.00012,13.26967]
[1777800149638,32.88,78412.1,35.0,-0.1489,0.00012,13.27373]
[1777800154649,32.88,78411.55,35.0,-0.14892,0.00012,13.27283]
[1777800157420,32.88,78421.33,35.0,-0.14772,0.00012,13.20278]
[1777800159549,32.88,78425.3,35.0,-0.14724,0.00012,13.17454]
[1777800164769,32.88,78425.21,35.0,-0.14726,0.00012,13.17589]
[1777800170805,32.88,78425.35,35.0,-0.14726,0.00012,13.17581]
[1777800176847,32.88,78425.11,35.0,-0.1473,0.00012,13.17827]
[1777800181882,32.88,78428.06,35.0,-0.14695,0.00012,13.1577]
[1777800188937,32.89,78428.28,35.0,-0.14694,0.00012,13.15709]
[1777800193972,32.89,78433.46,35.0,-0.14632,0.00012,13.12072]
[1777800199232,32.89,78437.69,35.0,-0.14582,0.00012,13.09117]
[1777800204235,32.89,78446.4,35.0,-0.14478,0.00012,13.02999]
[1777800204568,32.89,78450.87,35.0,-0.14425,0.00012,12.99812]
[1777800204596,32.89,78450.87,35.0,-0.14425,0.00012,12.99812]
[1777800204912,32.89,78450.87,35.5,-0.14425,0.00012,12.99812]
[1777800204962,32.89,78450.87,35.5,-0.14425,0.00012,12.99812]
[1777800205089,32.89,78450.87,35.5,-0.14425,0.00012,12.99812]
[1777800205097,32.89,78450.87,35.5,-0.14425,0.00012,12.99812]
[1777800205362,32.89,78450.87,35.5,-0.14425,0.00012,12.99812]
[1777800205105,32.89,78460.73,35.5,-0.14306,0.00012,12.92771]
[1777800206350,32.89,78460.73,35.5,-0.14306,0.00012,12.92771]
[1777800207068,32.89,78466.13,35.5,-0.14242,0.00012,12.88915]
[1777800209543,32.89,78465.69,35.5,-0.14247,0.00012,12.89203]
[1777800210089,32.89,78465.62,35.5,-0.14247,0.00012,12.8924]
[1777800212570,32.89,78465.41,35.5,-0.14244,0.00012,12.88821]
[1777800212591,32.89,78465.41,35.5,-0.14244,0.00012,12.88821]
[1777800212889,32.89,78465.41,35.5,-0.14244,0.00012,12.88821]
[1777800216260,32.89,78465.66,35.5,-0.14239,0.00012,12.88521]
[1777800216361,32.89,78465.56,35.5,-0.1424,0.00012,12.88552]
[1777800222176,32.88,78472.54,35.5,-0.14153,0.00012,12.83366]
[1777800226308,32.88,78475.33,35.5,-0.14119,0.00012,12.81294]
[1777800226374,32.88,78475.33,35.5,-0.14119,0.00012,12.81294]
[1777800226904,32.88,78476.42,35.5,-0.14105,0.00012,12.80468]
[1777800226905,32.88,78476.42,35.5,-0.14105,0.00012,12.80468]
[1777800227211,32.88,78476.63,35.5,-0.14102,0.00012,12.80273]
[1777800230133,32.88,78476.8,35.5,-0.141,0.00012,12.80127]
[1777800230232,32.88,78475.62,35.5,-0.14113,0.00012,12.80923]
[1777800231418,32.88,78475.62,35.5,-0.14113,0.00012,12.80923]
[1777800232246,32.88,78475.1,35.5,-0.14119,0.00012,12.81301]
[1777800235726,32.88,78474.93,35.5,-0.1412,0.00012,12.81349]
[1777800241309,32.87,78475.33,35.5,-0.14113,0.00012,12.80919]
[1777800246344,32.87,78471.24,35.5,-0.1416,0.00012,12.83736]
[1777800251379,32.84,78470.77,35.5,-0.14145,0.00012,12.82805]
[1777800257424,32.83,78471.28,35.5,-0.14133,0.00012,12.82061]
[1777800262459,32.83,78471.23,35.5,-0.14131,0.00012,12.81982]
[1777800267494,32.83,78470.67,35.5,-0.14136,0.00012,12.82269]
[1777800276620,32.83,78470.69,35.5,-0.14135,0.00012,12.82207]
[1777800279578,32.82,78461.21,35.5,-0.1424,0.00012,12.88265]
[1777800281809,32.82,78462.47,35.5,-0.14224,0.00012,12.87328]
[1777800286929,32.82,78463.02,35.5,-0.14215,0.00012,12.86761]
[1777800295319,32.81,78463.02,35.5,-0.14213,0.00012,12.8661]
[1777800295482,32.81,78463.02,35.5,-0.14213,0.00012,12.8661]
[1777800296377,32.81,78471.56,35.5,-0.14107,0.00012,12.80259]
[1777800297732,32.81,78480.9,35.5,-0.13996,0.00012,12.73575]
[1777800300966,32.81,78480.65,35.5,-0.13999,0.00012,12.73777]
[1777800301266,32.81,78480.65,35.5,-0.13999,0.00012,12.73777]
[1777800301273,32.81,78480.65,35.5,-0.13999,0.00012,12.73777]
[1777800301476,32.81,78482.09,35.5,-0.13983,0.00012,12.72755]
[1777800302235,32.81,78482.09,35.5,-0.13983,0.00012,12.72755]
[1777800303111,32.81,78485.74,35.5,-0.13939,0.00012,12.70091]
[1777800303128,32.81,78485.74,35.5,-0.13939,0.00012,12.70091]
[1777800303980,32.81,78482.02,35.5,-0.13982,0.00012,12.72715]
[1777800303988,32.81,78482.02,35.5,-0.13982,0.00012,12.72715]
[1777800304442,32.81,78482.02,35.5,-0.13982,0.00012,12.72715]
[1777800304492,32.81,78482.02,35.5,-0.13982,0.00012,12.72715]
[1777800304495,32.81,78482.02,35.5,-0.13982,0.00012,12.72715]
[1777800305339,32.81,78480.18,35.5,-0.14003,0.00012,12.7399]
[1777800305485,32.8,78484.33,35.5,-0.13952,0.00012,12.70924]
[1777800309911,32.76,78486.97,35.5,-0.1389,0.00012,12.671]
[1777800310303,32.76,78486.9,35.5,-0.1389,0.00012,12.67093]
[1777800312552,32.76,78486.9,35.5,-0.13889,0.00012,12.67023]
[1777800313384,32.76,78486.9,35.5,-0.13889,0.00012,12.67023]
[1777800313485,32.76,78487.07,35.5,-0.13886,0.00012,12.66866]
[1777800317663,32.75,78487.97,35.5,-0.13872,0.00012,12.65995]
[1777800321284,32.75,78489.4,35.5,-0.13852,0.00012,12.64786]
[1777800322790,32.75,78490.08,35.5,-0.13842,0.00012,12.64179]
[1777800328045,32.73,78482.8,35.5,-0.13914,0.00012,12.68534]
[1777800328051,32.73,78482.8,35.5,-0.13914,0.00012,12.68534]
[1777800328053,32.73,78482.8,35.5,-0.13914,0.00012,12.68534]
[1777800331167,32.69,78492.65,35.5,-0.13772,0.00012,12.59585]
[1777800332238,32.69,78492.65,35.5,-0.13772,0.00012,12.59585]
[1777800332241,32.69,78492.65,35.5,-0.13772,0.00012,12.59585]
[1777800334530,32.69,78503.64,35.5,-0.13641,0.00012,12.51597]
[1777800335540,32.69,78505.71,35.5,-0.13616,0.00012,12.50072]
[1777800335767,32.69,78505.99,35.5,-0.13612,0.00012,12.49833]
[1777800336058,32.69,78505.99,35.5,-0.13612,0.00012,12.49833]
[1777800339043,32.69,78512.06,35.5,-0.1354,0.00012,12.45374]
[1777800343336,32.69,78508.24,35.5,-0.13583,0.00012,12.47993]
[1777800349067,32.68,78498.18,35.5,-0.13696,0.00012,12.54979]
[1777800349934,32.68,78498.18,35.5,-0.13696,0.00012,12.54937]
[1777800355136,32.67,78498.06,35.5,-0.13687,0.00012,12.54403]
[1777800358567,32.65,78497.39,35.5,-0.13682,0.00012,12.54079]
[1777800360283,32.64,78495.27,35.5,-0.137,0.00012,12.5517]
[1777800364192,32.63,78492.54,35.5,-0.13729,0.00012,12.56958]
[1777800367135,32.62,78501.02,35.5,-0.13623,0.00012,12.50402]
[1777800372271,32.59,78503.93,35.5,-0.13567,0.00012,12.46973]
[1777800373354,32.59,78503.63,35.5,-0.1357,0.00012,12.47158]
[1777800373356,32.59,78503.63,37.1,-0.1357,0.00012,12.47158]
[1777800373369,32.59,78503.63,37.1,-0.1357,0.00012,12.47158]
[1777800373412,32.59,78504.8,37.1,-0.13556,0.00012,12.46281]
[1777800375521,32.59,78505.46,37.1,-0.13549,0.00012,12.45813]
[1777800375524,32.59,78505.35,37.1,-0.1355,0.00012,12.45901]
[1777800381318,32.6,78499.03,37.1,-0.13629,0.00012,12.50758]
[1777800387360,32.6,78499.65,37.1,-0.13623,0.00012,12.50419]
[1777800390341,32.6,78499.69,37.1,-0.13623,0.00012,12.50426]
[1777800395417,32.61,78500.45,37.1,-0.13612,0.00012,12.49507]
[1777800398828,32.61,78500.38,37.1,-0.13614,0.00012,12.49616]
[1777800404479,32.61,78498.79,37.1,-0.13634,0.00012,12.50875]
[1777800404858,32.61,78498.79,37.1,-0.13634,0.00012,12.50875]
[1777800408831,32.61,78498.39,37.1,-0.1364,0.00012,12.51233]
[1777800415900,32.61,78498.35,37.1,-0.13642,0.00012,12.51347]
[1777800415921,32.61,78498.35,37.1,-0.13642,0.00012,12.51347]
[1777800415935,32.61,78498.35,37.1,-0.13642,0.00012,12.51347]
[1777800416183,32.61,78498.35,37.1,-0.13642,0.00012,12.51347]
[1777800416501,32.61,78498.35,37.1,-0.13642,0.00012,12.51347]
[1777800416563,32.61,78498.78,37.1,-0.13638,0.00012,12.51084]
[1777800421927,32.61,78499.15,37.1,-0.13634,0.00012,12.50832]
[1777800422331,32.61,78499.15,37.1,-0.13634,0.00012,12.50832]
[1777800422605,32.62,78496.97,37.1,-0.13659,0.00012,12.52412]
[1777800426853,32.62,78493.89,37.1,-0.13696,0.00012,12.54661]
[1777800426853,32.62,78493.89,37.1,-0.13696,0.00012,12.54661]
[1777800433684,32.62,78493.06,37.1,-0.13706,0.00012,12.55288]
[1777800433716,32.62,78493.06,37.1,-0.13706,0.00012,12.55288]
[1777800433786,32.62,78493.27,37.1,-0.13704,0.00012,12.55147]
[1777800435078,32.62,78493.27,37.1,-0.13704,0.00012,12.55147]
[1777800435342,32.62,78493.13,37.1,-0.13705,0.00012,12.55224]
[1777800441243,32.61,78493.66,37.1,-0.13697,0.00012,12.54693]
[1777800445822,32.61,78497.88,37.1,-0.13644,0.00012,12.51438]
[1777800450850,32.6,78498.06,37.1,-0.13639,0.00012,12.5115]
[1777800456845,32.6,78493.98,37.1,-0.13679,0.00012,12.53358]
[1777800459881,32.6,78494.13,37.1,-0.13676,0.00012,12.53215]
[1777800459885,32.6,78494.13,37.1,-0.13676,0.00012,12.53215]
[1777800460107,32.6,78494.13,37.1,-0.13676,0.00012,12.53215]
[1777800460176,32.6,78497.37,37.1,-0.13637,0.00012,12.50813]
[1777800462963,32.6,78497.3,37.1,-0.13638,0.00012,12.50828]
[1777800463623,32.6,78497.3,37.1,-0.13638,0.00012,12.50828]
[1777800464328,32.6,78497.34,37.1,-0.13637,0.00012,12.50781]
[1777800464394,32.6,78497.34,37.1,-0.13637,0.00012,12.50781]
[1777800465115,32.6,78497.34,37.1,-0.13637,0.00012,12.50764]
[1777800465138,32.6,78497.34,37.1,-0.13637,0.00012,12.50764]
[1777800465292,32.6,78497.34,37.1,-0.13637,0.00012,12.50764]
[1777800465345,32.59,78497.48,37.1,-0.13635,0.00012,12.50645]
[1777800466877,32.59,78500.9,37.1,-0.13594,0.00012,12.4815]
[1777800470079,32.59,78512.0,37.1,-0.13463,0.00012,12.40087]
[1777800478494,32.59,78515.52,37.1,-0.1342,0.00012,12.37432]
[1777800483798,32.59,78513.22,37.1,-0.13446,0.00012,12.39]
[1777800490077,32.59,78512.46,37.1,-0.13453,0.00012,12.39456]
[1777800495112,32.58,78513.51,37.1,-0.1344,0.00012,12.38647]
[1777800500147,32.58,78514.25,37.1,-0.13431,0.00012,12.38071]
[1777800505181,32.58,78515.2,37.1,-0.13419,0.00012,12.37354]
[1777800507399,32.58,78515.2,37.1,-0.13419,0.00012,12.37354]
[1777800507500,32.58,78515.2,37.1,-0.13419,0.00012,12.37342]
[1777800510328,32.58,78514.29,37.1,-0.1343,0.00012,12.38017]
[1777800516259,32.58,78514.32,37.1,-0.13427,0.00012,12.37584]
[1777800521295,32.59,78515.06,37.1,-0.13419,0.00012,12.37113]
[1777800526329,32.59,78515.23,37.1,-0.13418,0.00012,12.37054]
[1777800532372,32.59,78515.67,37.1,-0.13414,0.00012,12.36815]
[1777800539421,32.59,78515.5,37.1,-0.13418,0.00012,12.37027]
[1777800544466,32.59,78511.62,37.1,-0.13463,0.00012,12.3987]
[1777800544842,32.59,78511.62,37.1,-0.13463,0.00012,12.3987]
[1777800550508,32.59,78510.72,37.1,-0.13475,0.00012,12.40562]
[1777800551203,32.59,78510.72,37.1,-0.13475,0.00012,12.40562]
[1777800556368,32.59,78509.92,37.1,-0.13484,0.00012,12.4116]
[1777800556479,32.59,78509.92,37.1,-0.13484,0.00012,12.4116]
[1777800557904,32.59,78504.6,37.1,-0.13547,0.00012,12.44999]
[1777800558440,32.59,78504.6,37.1,-0.13547,0.00012,12.44999]
[1777800558853,32.59,78504.2,37.1,-0.13551,0.00012,12.45285]
[1777800558907,32.59,78504.2,37.1,-0.13551,0.00012,12.45285]
[1777800563326,32.59,78498.89,37.1,-0.13613,0.00012,12.49088]
[1777800566259,32.59,78498.68,37.1,-0.13615,0.00012,12.49221]
[1777800570314,32.59,78494.93,37.1,-0.13659,0.00012,12.51891]
[1777800575683,32.59,78494.01,37.1,-0.13664,0.00012,12.52005]
[1777800580718,32.59,78494.58,37.1,-0.13657,0.00012,12.51545]
[1777800585752,32.59,78494.37,37.1,-0.13659,0.00012,12.5165]
[1777800588254,32.59,78494.76,37.1,-0.13654,0.00012,12.5134]
[1777800593809,32.59,78495.13,37.1,-0.13648,0.00012,12.51022]
[1777800596004,32.59,78495.13,37.1,-0.13648,0.00012,12.51022]
[1777800601040,32.59,78495.41,37.1,-0.13644,0.00012,12.50768]
[1777800606911,32.58,78495.08,37.1,-0.13647,0.00012,12.50942]
[1777800613960,32.58,78495.01,37.1,-0.13647,0.00012,12.50929]
[1777800617242,32.58,78494.08,37.1,-0.13658,0.00012,12.5158]
[1777800618381,32.58,78494.08,37.1,-0.13657,0.00012,12.51571]
[1777800620780,32.58,78492.73,37.1,-0.13673,0.00012,12.52523]
[1777800620782,32.58,78492.73,37.1,-0.13673,0.00012,12.52523]
[1777800622069,32.58,78485.45,37.1,-0.13758,0.00012,12.57743]
[1777800624383,32.58,78480.4,37.1,-0.13817,0.00012,12.61345]
[1777800626077,32.58,78478.97,37.1,-0.13834,0.00012,12.62328]
[1777800627262,32.58,78478.44,37.1,-0.13839,0.00012,12.62685]
[1777800632821,32.58,78477.82,37.1,-0.13841,0.00012,12.62517]
[1777800632822,32.58,78477.82,37.1,-0.13841,0.00012,12.62517]
[1777800634029,32.58,78476.55,37.1,-0.13855,0.00012,12.63382]
[1777800636802,32.57,78480.56,37.1,-0.13806,0.00012,12.60438]
[1777800637263,32.57,78484.52,37.1,-0.13759,0.00012,12.57562]
[1777800641963,32.57,78490.78,37.1,-0.13684,0.00012,12.52971]
[1777800646803,32.57,78499.78,37.1,-0.13578,0.00012,12.46447]
[1777800647742,32.57,78500.79,37.1,-0.13566,0.00012,12.45718]
[1777800649081,32.57,78501.2,37.1,-0.13561,0.00012,12.45419]
[1777800652945,32.57,78500.87,37.1,-0.13565,0.00012,12.45652]
[1777800653819,32.57,78500.87,37.1,-0.13565,0.00012,12.45652]
[1777800653894,32.57,78497.95,37.1,-0.13599,0.00012,12.47753]
[1777800655180,32.57,78500.78,37.1,-0.13566,0.00012,12.45712]
[1777800655976,32.57,78502.17,37.1,-0.1355,0.00012,12.4471]
[1777800657555,32.57,78502.96,37.1,-0.1354,0.00012,12.44142]
[1777800657760,32.57,78502.96,37.1,-0.1354,0.00012,12.44142]
[1777800661930,32.57,78503.03,37.1,-0.1354,0.00012,12.44098]
[1777800663365,32.57,78503.1,37.1,-0.13539,0.00012,12.44049]
[1777800665586,32.57,78502.26,37.1,-0.13549,0.00012,12.44657]
[1777800665588,32.57,78502.26,37.1,-0.13549,0.00012,12.44657]
[1777800665592,32.57,78502.26,37.1,-0.13549,0.00012,12.44657]
[1777800668332,32.57,78490.75,37.1,-0.13684,0.00012,12.52937]
[1777800669869,32.57,78490.54,37.1,-0.13686,0.00012,12.53077]
[1777800673332,32.57,78484.08,37.1,-0.13761,0.00012,12.57679]
[1777800681065,32.57,78484.12,37.1,-0.1376,0.00012,12.57579]
[1777800685753,32.56,78483.29,37.1,-0.13767,0.00012,12.58033]
[1777800687144,32.56,78482.8,37.1,-0.13772,0.00012,12.58348]
[1777800687984,32.56,78482.21,37.1,-0.13779,0.00012,12.58754]
[1777800693523,32.56,78482.33,37.1,-0.13771,0.00012,12.58058]
[1777800696403,32.56,78482.47,37.1,-0.13769,0.00012,12.57937]
[1777800701579,32.56,78475.68,37.1,-0.13848,0.00012,12.62694]
[1777800706712,32.56,78475.18,37.1,-0.13852,0.00012,12.62972]
[1777800712659,32.55,78470.4,37.1,-0.13905,0.00012,12.66169]
[1777800717695,32.55,78469.38,37.1,-0.13914,0.00012,12.66725]
[1777800721258,32.54,78469.38,37.1,-0.13913,0.00012,12.6665]
[1777800726761,32.54,78471.93,37.1,-0.13878,0.00012,12.64544]
[1777800731796,32.53,78473.74,37.1,-0.13854,0.00012,12.63059]
[1777800731957,32.53,78473.74,37.1,-0.13854,0.00012,12.63059]
[1777800738845,32.53,78473.88,37.1,-0.13848,0.00012,12.62713]
[1777800745894,32.52,78472.98,37.1,-0.13855,0.00012,12.63113]
[1777800750959,32.52,78468.87,37.1,-0.13901,0.00012,12.65893]
[1777800751023,32.52,78468.87,37.1,-0.13901,0.00012,12.65893]
[1777800757001,32.51,78465.64,37.1,-0.13931,0.00012,12.67459]
[1777800762036,32.51,78464.07,37.1,-0.13946,0.00012,12.68376]
[1777800767885,32.5,78463.83,37.1,-0.13946,0.00012,12.68373]
[1777800773113,32.5,78462.98,37.1,-0.13951,0.00012,12.68675]
[1777800774446,32.5,78462.98,37.1,-0.13951,0.00012,12.68675]
[1777800779635,32.49,78464.56,37.1,-0.13929,0.00012,12.67317]
[1777800781402,32.49,78464.64,37.1,-0.13926,0.00012,12.67176]
[1777800787211,32.48,78471.46,37.1,-0.13841,0.00012,12.61984]
[1777800790085,32.48,78471.44,37.1,-0.1384,0.00012,12.6193]
[1777800791937,32.48,78471.44,37.1,-0.13839,0.00012,12.61897]
[1777800791939,32.48,78471.44,37.1,-0.13839,0.00012,12.61897]
[1777800794260,32.48,78462.25,37.1,-0.13947,0.00012,12.68403]
[1777800797420,32.48,78460.76,37.1,-0.13963,0.00012,12.69398]
[1777800803325,32.47,78458.68,37.1,-0.13983,0.00012,12.70605]
[1777800808360,32.47,78451.55,37.1,-0.14065,0.00012,12.7555]
[1777800813394,32.46,78452.24,37.1,-0.14049,0.00012,12.74322]
[1777800819438,32.45,78450.96,37.1,-0.1406,0.00012,12.74975]
[1777800824474,32.45,78450.88,37.1,-0.14057,0.00012,12.74812]
[1777800829509,32.44,78449.0,37.1,-0.14076,0.00012,12.75957]
[1777800834544,32.44,78449.5,37.1,-0.14067,0.00012,12.75376]
[1777800840586,32.43,78449.65,37.1,-0.14061,0.00012,12.75019]
[1777800845621,32.43,78449.49,37.1,-0.1406,0.00012,12.74936]
[1777800850656,32.42,78454.8,37.1,-0.13993,0.00012,12.70898]
[1777800851654,32.42,78454.8,37.1,-0.13993,0.00012,12.70898]
[1777800855564,32.42,78455.34,37.1,-0.13984,0.00012,12.70372]
[1777800860729,32.42,78459.64,37.1,-0.13929,0.00012,12.67059]
[1777800866097,32.41,78460.91,37.1,-0.13912,0.00012,12.65988]
[1777800869792,32.41,78471.96,37.1,-0.13778,0.00012,12.57867]
[1777800872648,32.41,78475.16,37.1,-0.13735,0.00012,12.55024]
[1777800873153,32.41,78476.69,37.1,-0.13717,0.00012,12.53899]
[1777800873926,32.41,78476.69,37.1,-0.13717,0.00012,12.53899]
[1777800874637,32.41,78478.35,37.1,-0.13697,0.00012,12.52682]
[1777800875921,32.41,78478.48,37.1,-0.13695,0.00012,12.52575]
[1777800881876,32.41,78482.5,37.1,-0.13646,0.00012,12.49575]
[1777800884485,32.41,78487.89,37.1,-0.13583,0.00012,12.45658]
[1777800884486,32.41,78487.89,37.1,-0.13583,0.00012,12.45658]
[1777800889143,32.41,78498.15,37.1,-0.13462,0.00012,12.38245]
[1777800889815,32.41,78498.15,37.1,-0.13462,0.00012,12.38245]
[1777800889933,32.41,78498.29,37.1,-0.13461,0.00012,12.3815]
[1777800893762,32.41,78499.9,37.1,-0.13442,0.00012,12.36973]
[1777800895084,32.41,78500.43,37.1,-0.13435,0.00012,12.36587]
[1777800895095,32.41,78500.43,37.1,-0.13435,0.00012,12.36587]
[1777800895085,32.41,78501.05,37.1,-0.13428,0.00012,12.36135]
[1777800901010,32.41,78500.83,37.1,-0.13432,0.00012,12.36359]
[1777800903909,32.41,78500.86,37.1,-0.13432,0.00012,12.36351]
[1777800906903,32.41,78498.89,37.1,-0.13455,0.00012,12.37829]
[1777800907029,32.41,78498.89,37.1,-0.13455,0.00012,12.37829]
[1777800907052,32.41,78500.2,37.1,-0.1344,0.00012,12.36894]
[1777800912088,32.41,78503.89,37.1,-0.13397,0.00012,12.34211]
[1777800918131,32.41,78505.71,37.1,-0.13375,0.00012,12.32853]
[1777800918202,32.41,78505.71,37.1,-0.13375,0.00012,12.32853]
[1777800918220,32.41,78505.71,37.1,-0.13375,0.00012,12.32853]
[1777800919138,32.41,78510.14,37.1,-0.13323,0.00012,12.29609]
[1777800923353,32.41,78510.41,37.1,-0.13318,0.00012,12.29318]
[1777800923991,32.41,78510.41,37.1,-0.13318,0.00012,12.29318]
[1777800924086,32.41,78510.48,37.1,-0.13317,0.00012,12.29236]
[1777800925400,32.4,78510.53,37.1,-0.13316,0.00012,12.29168]
[1777800931120,32.4,78515.0,37.1,-0.13264,0.00012,12.25912]
[1777800931995,32.4,78515.18,37.1,-0.13261,0.00012,12.25778]
[1777800937341,32.4,78517.0,37.1,-0.13236,0.00012,12.23956]
[1777800943162,32.4,78517.07,37.1,-0.13235,0.00012,12.23893]
[1777800948773,32.4,78517.27,37.1,-0.13232,0.00012,12.23729]
[1777800954384,32.4,78515.46,37.1,-0.13253,0.00012,12.25002]
[1777800959420,32.4,78516.41,37.1,-0.13241,0.00012,12.24291]
[1777800966470,32.4,78516.33,37.1,-0.13242,0.00012,12.24315]
[1777800971505,32.4,78516.22,37.1,-0.13242,0.00012,12.24371]
[1777800973509,32.4,78516.24,37.1,-0.13242,0.00012,12.24351]
[1777800980568,32.4,78515.75,37.1,-0.13247,0.00012,12.24666]
[1777800985782,32.4,78515.71,37.1,-0.13247,0.00012,12.24676]
[1777800991647,32.4,78514.96,37.1,-0.13251,0.00012,12.247]
[1777800994753,32.4,78514.55,37.1,-0.13256,0.00012,12.24986]
[1777800995347,32.4,78512.96,37.1,-0.13274,0.00012,12.2613]
[1777801000524,32.4,78512.25,37.1,-0.13282,0.00012,12.26618]
[1777801000841,32.4,78512.25,37.1,-0.13282,0.00012,12.26605]
[1777801002832,32.4,78511.67,37.1,-0.13289,0.00012,12.27022]
[1777801003149,32.4,78511.49,37.1,-0.13291,0.00012,12.27151]
[1777801006439,32.4,78518.03,37.1,-0.13218,0.00012,12.22602]
[1777801007080,32.4,78518.03,37.1,-0.13218,0.00012,12.22602]
[1777801007161,32.4,78518.03,37.1,-0.13219,0.00012,12.22662]
[1777801010569,32.4,78516.22,37.1,-0.13239,0.00012,12.23936]
[1777801010810,32.4,78516.22,37.1,-0.13239,0.00012,12.23936]
[1777801016840,32.4,78516.54,37.1,-0.13234,0.00012,12.23637]
[1777801025885,32.4,78512.63,37.1,-0.13278,0.00012,12.26331]
[1777801033941,32.39,78514.26,37.1,-0.13257,0.00012,12.25038]
[1777801041997,32.39,78514.4,37.1,-0.13254,0.00012,12.2484]
[1777801053076,32.39,78514.41,37.1,-0.13247,0.00012,12.24214]
[1777801058111,32.39,78513.04,37.1,-0.13262,0.00012,12.25145]
[1777801063145,32.39,78513.2,37.1,-0.1326,0.00012,12.24968]
[1777801068265,32.39,78514.99,37.1,-0.13238,0.00012,12.23616]
[1777801070408,32.39,78515.2,37.1,-0.13235,0.00012,12.23444]
[1777801071286,32.39,78514.83,37.1,-0.13239,0.00012,12.23702]
[1777801077327,32.39,78514.93,37.1,-0.13239,0.00012,12.23657]
[1777801082363,32.39,78515.01,37.1,-0.13238,0.00012,12.23619]
[1777801088838,32.39,78514.97,37.1,-0.13239,0.00012,12.2366]
[1777801096704,32.39,78514.95,37.1,-0.13239,0.00012,12.23703]
[1777801104517,32.39,78514.97,37.1,-0.1324,0.00012,12.23727]
[1777801111578,32.39,78514.51,37.1,-0.13245,0.00012,12.24067]
[1777801111598,32.39,78514.51,37.1,-0.13245,0.00012,12.24067]
[1777801111901,32.39,78514.51,37.1,-0.13245,0.00012,12.24067]
[1777801116265,32.39,78515.14,37.1,-0.13234,0.00012,12.23151]
[1777801117325,32.39,78515.14,37.1,-0.13234,0.00012,12.23156]
[1777801119157,32.39,78515.21,37.1,-0.13233,0.00012,12.23114]
[1777801119259,32.39,78514.97,37.1,-0.13236,0.00012,12.23291]
[1777801120535,32.39,78518.48,37.1,-0.13197,0.00012,12.20817]
[1777801123645,32.39,78519.59,37.1,-0.13187,0.00012,12.20207]
[1777801128883,32.4,78520.58,37.1,-0.1318,0.00012,12.19812]
[1777801131737,32.41,78522.19,37.1,-0.13165,0.00012,12.18845]
[1777801131767,32.41,78522.19,37.1,-0.13165,0.00012,12.18845]
[1777801132312,32.41,78522.19,37.1,-0.13165,0.00012,12.18845]
[1777801132266,32.41,78519.99,37.1,-0.13191,0.00012,12.20495]
[1777801132727,32.41,78518.34,37.1,-0.1321,0.00012,12.21692]
[1777801134354,32.41,78518.34,37.1,-0.1321,0.00012,12.21692]
[1777801135331,32.41,78518.27,37.1,-0.13211,0.00012,12.21731]
[1777801134742,32.41,78518.31,37.1,-0.1321,0.00012,12.21691]
[1777801136140,32.41,78518.31,37.1,-0.1321,0.00012,12.21691]
[1777801136233,32.41,78518.96,37.1,-0.13203,0.00012,12.21226]
[1777801137878,32.41,78520.78,37.1,-0.13183,0.00012,12.19974]
[1777801137966,32.41,78521.88,37.1,-0.13171,0.00012,12.19243]
[1777801141567,32.41,78522.26,37.1,-0.13168,0.00012,12.19073]
[1777801141597,32.41,78522.26,37.1,-0.13168,0.00012,12.19073]
[1777801141791,32.41,78522.58,37.1,-0.13165,0.00012,12.18877]
[1777801145821,32.41,78522.05,37.1,-0.1317,0.00012,12.19199]
[1777801145922,32.41,78522.1,37.1,-0.13169,0.00012,12.19143]
[1777801151866,32.42,78526.49,37.1,-0.13123,0.00011,12.1621]
[1777801154166,32.42,78525.72,37.1,-0.13132,0.00012,12.16805]
[1777801154389,32.42,78525.56,37.1,-0.13134,0.00012,12.16961]
[1777801155303,32.42,78525.56,37.1,-0.13134,0.00012,12.16961]
[1777801155191,32.42,78535.13,37.1,-0.13025,0.00011,12.10079]
[1777801155894,32.42,78545.99,37.1,-0.12901,0.00011,12.02255]
[1777801156682,32.42,78545.99,37.1,-0.12901,0.00011,12.02255]
[1777801156718,32.42,78545.99,37.1,-0.12901,0.00011,12.02255]
[1777801156722,32.42,78545.99,37.1,-0.12901,0.00011,12.02255]
[1777801161754,32.42,78545.63,37.1,-0.12905,0.00011,12.02511]
[1777801163972,32.42,78547.72,37.1,-0.12881,0.00011,12.01008]
[1777801165420,32.42,78550.89,37.1,-0.12845,0.00011,11.98734]
[1777801167481,32.42,78553.54,37.1,-0.12815,0.00011,11.96837]
[1777801167483,32.42,78553.54,37.1,-0.12815,0.00011,11.96837]
[1777801167680,32.42,78553.54,37.1,-0.12815,0.00011,11.96837]
[1777801169388,32.42,78571.16,37.1,-0.12617,0.00011,11.84212]
[1777801169663,32.42,78571.16,37.1,-0.12617,0.00011,11.84212]
[1777801169995,32.42,78571.16,37.1,-0.12617,0.00011,11.84212]
[1777801170097,32.42,78570.93,37.1,-0.1262,0.00011,11.84401]
[1777801170589,32.42,78570.93,37.1,-0.1262,0.00011,11.84401]
[1777801172360,32.42,78568.38,37.1,-0.12646,0.00011,11.85797]
[1777801173668,32.42,78568.98,37.1,-0.12641,0.00011,11.85472]
[1777801174394,32.42,78568.98,37.1,-0.12641,0.00011,11.85472]
[1777801174226,32.42,78580.39,37.1,-0.12514,0.00011,11.77354]
[1777801175007,32.42,78580.39,37.1,-0.12514,0.00011,11.77354]
[1777801175082,32.42,78580.39,37.1,-0.12514,0.00011,11.77354]
[1777801175330,32.42,78594.95,37.1,-0.12354,0.00011,11.67013]
[1777801176036,32.42,78594.95,37.1,-0.12354,0.00011,11.67013]
[1777801176037,32.42,78594.95,37.1,-0.12354,0.00011,11.67013]
[1777801176425,32.42,78593.74,37.1,-0.12367,0.00011,11.67893]
[1777801176566,32.42,78593.74,37.1,-0.12367,0.00011,11.67893]
[1777801182086,32.43,78596.25,37.1,-0.12341,0.00011,11.66193]
[1777801182598,32.43,78596.25,37.1,-0.12341,0.00011,11.66193]
[1777801183138,32.43,78596.25,37.1,-0.12341,0.00011,11.66193]
[1777801183138,32.43,78596.25,37.1,-0.12341,0.00011,11.66193]
[1777801183286,32.43,78596.25,37.1,-0.12341,0.00011,11.66193]
[1777801183649,32.43,78589.86,37.1,-0.12412,0.00011,11.70772]
[1777801184273,32.43,78589.86,37.1,-0.12412,0.00011,11.70772]
[1777801184374,32.43,78578.56,37.1,-0.12537,0.00011,11.78862]
[1777801185780,32.43,78572.59,37.1,-0.12604,0.00011,11.83143]
[1777801190312,32.43,78587.95,37.1,-0.12434,0.00011,11.72191]
[1777801190777,32.43,78587.95,37.1,-0.12434,0.00011,11.72191]
[1777801191148,32.43,78590.48,37.1,-0.12406,0.00011,11.70401]
[1777801194383,32.43,78586.4,37.1,-0.12453,0.00011,11.73462]
[1777801194407,32.43,78586.04,37.1,-0.12459,0.00011,11.73789]
[1777801200413,32.44,78593.9,37.1,-0.12374,0.00011,11.6831]
[1777801204547,32.44,78593.29,37.1,-0.12381,0.00011,11.68806]
[1777801204557,32.44,78593.29,37.1,-0.12381,0.00011,11.68806]
[1777801206774,32.44,78591.77,37.1,-0.12399,0.00011,11.69963]
[1777801207666,32.44,78588.19,37.1,-0.12439,0.00011,11.72533]
[1777801207754,32.44,78588.19,37.1,-0.12439,0.00011,11.72533]
[1777801208339,32.44,78588.19,37.1,-0.12439,0.00011,11.72533]
[1777801209529,32.44,78576.21,37.1,-0.12573,0.00011,11.81136]
[1777801209952,32.44,78576.21,37.1,-0.12573,0.00011,11.81136]
[1777801214278,32.44,78572.84,37.1,-0.12612,0.00011,11.83637]
[1777801215988,32.44,78567.17,37.1,-0.12676,0.00011,11.8774]
[1777801217650,32.44,78567.49,37.1,-0.12673,0.00011,11.87543]
[1777801218195,32.44,78567.49,37.1,-0.12673,0.00011,11.87543]
[1777801223324,32.45,78564.77,37.1,-0.12704,0.00011,11.89577]
[1777801224024,32.45,78565.36,37.1,-0.12698,0.00011,11.89172]
[1777801225455,32.45,78565.07,37.1,-0.12702,0.00011,11.89395]
[1777801227431,32.45,78564.66,37.1,-0.12707,0.00011,11.89721]
[1777801229041,32.45,78564.59,37.1,-0.12708,0.00011,11.89803]
[1777801234452,32.45,78556.01,37.1,-0.12801,0.00011,11.9554]
[1777801235355,32.45,78551.73,37.1,-0.1285,0.00011,11.98625]
[1777801237706,32.45,78550.42,37.1,-0.12865,0.00011,11.9958]
[1777801237707,32.45,78550.42,37.1,-0.12865,0.00011,11.9958]
[1777801242699,32.45,78551.25,37.1,-0.12856,0.00011,11.99]
[1777801246435,32.45,78554.65,37.1,-0.12818,0.00011,11.96579]
[1777801251748,32.45,78551.23,37.1,-0.12857,0.00011,11.99067]
[1777801251849,32.45,78551.23,37.1,-0.12857,0.00011,11.99073]
[1777801257917,32.45,78551.0,37.1,-0.12859,0.00011,11.9919]
[1777801263655,32.44,78548.71,37.1,-0.12881,0.00011,12.00586]
[1777801269272,32.44,78548.8,37.1,-0.12878,0.00011,12.00417]
[1777801273163,32.44,78548.4,37.1,-0.12881,0.00011,12.00601]
[1777801273196,32.44,78548.4,37.1,-0.12881,0.00011,12.00601]
[1777801273297,32.44,78548.55,37.1,-0.12879,0.00011,12.00467]
[1777801273899,32.44,78548.55,37.1,-0.12879,0.00011,12.00467]
[1777801273929,32.44,78548.55,37.1,-0.12878,0.00011,12.0041]
[1777801274546,32.44,78548.55,37.1,-0.12878,0.00011,12.0041]
[1777801274732,32.44,78548.07,37.1,-0.12883,0.00011,12.00729]
[1777801275929,32.44,78548.07,37.1,-0.12883,0.00011,12.00729]
[1777801276030,32.44,78548.07,37.1,-0.12883,0.00011,12.00671]
[1777801277301,32.44,78548.07,37.1,-0.12883,0.00011,12.00671]
[1777801277402,32.44,78547.47,37.1,-0.12889,0.00011,12.01076]
[1777801278934,32.43,78547.35,37.1,-0.12889,0.00011,12.01105]
[1777801279036,32.43,78547.31,37.1,-0.12889,0.00011,12.01075]
[1777801284802,32.43,78544.49,37.1,-0.12918,0.00011,12.02937]
[1777801289837,32.43,78547.46,37.1,-0.12883,0.00011,12.00667]
[1777801294871,32.42,78547.55,37.1,-0.12876,0.00011,12.00001]
[1777801300521,32.42,78545.14,37.1,-0.12901,0.00011,12.01633]
[1777801306530,32.42,78544.92,37.1,-0.12902,0.00011,12.01638]
[1777801307940,32.42,78544.49,37.1,-0.12906,0.00011,12.01897]
[1777801307963,32.42,78544.53,37.1,-0.12905,0.00011,12.01843]
[1777801312740,32.42,78544.42,37.1,-0.12906,0.00011,12.01931]
[1777801318574,32.42,78544.0,37.1,-0.12912,0.00011,12.0227]
[1777801318971,32.42,78544.0,37.1,-0.12912,0.00011,12.0227]
[1777801319048,32.42,78544.13,37.1,-0.1291,0.00011,12.02181]
[1777801324084,32.42,78544.07,37.1,-0.12909,0.00011,12.02102]
[1777801329270,32.41,78543.34,37.1,-0.12916,0.00011,12.0253]
[1777801335160,32.41,78539.81,37.1,-0.12953,0.00011,12.04875]
[1777801341203,32.41,78538.33,37.1,-0.12967,0.00011,12.05755]
[1777801346515,32.4,78536.7,37.1,-0.12984,0.00011,12.06801]
[1777801355301,32.4,78536.73,37.1,-0.12974,0.00011,12.05983]
[1777801360336,32.39,78536.61,37.1,-0.12973,0.00011,12.05926]
[1777801365371,32.39,78535.92,37.1,-0.12979,0.00011,12.06279]
[1777801370405,32.39,78535.64,37.1,-0.1298,0.00011,12.06337]
[1777801375441,32.38,78520.34,37.1,-0.13154,0.00012,12.17222]
[1777801380476,32.38,78518.41,37.1,-0.13172,0.00012,12.18399]
[1777801385510,32.37,78522.19,37.1,-0.13125,0.00012,12.15448]
[1777801390546,32.37,78522.09,37.1,-0.13123,0.00012,12.15312]
[1777801392893,32.37,78521.87,37.1,-0.13124,0.00012,12.15387]
[1777801393567,32.37,78529.43,37.1,-0.13037,0.00011,12.09891]
[1777801393879,32.37,78529.43,37.1,-0.13037,0.00011,12.09891]
[1777801394574,32.37,78529.68,37.1,-0.13034,0.00011,12.097]
[1777801399609,32.36,78529.69,37.1,-0.13031,0.00011,12.09521]
[1777801400911,32.36,78530.04,37.1,-0.13026,0.00011,12.09234]
[1777801401623,32.36,78530.0,37.1,-0.13026,0.00011,12.09228]
[1777801402969,32.36,78530.0,37.1,-0.13026,0.00011,12.09222]
[1777801404151,32.36,78530.0,37.1,-0.13026,0.00011,12.09216]
[1777801404973,32.36,78530.0,37.1,-0.13026,0.00011,12.09211]
[1777801405715,32.36,78530.0,37.1,-0.13026,0.00011,12.09205]
[1777801406398,32.36,78530.0,37.1,-0.13026,0.00011,12.09205]
[1777801407684,32.36,78529.79,37.1,-0.13028,0.00011,12.09345]
[1777801408460,32.36,78529.79,37.1,-0.13028,0.00011,12.09345]
[1777801415677,32.36,78529.73,37.1,-0.13024,0.00011,12.08844]
[1777801420761,32.36,78529.91,37.1,-0.13021,0.00011,12.0867]
[1777801425797,32.36,78528.3,37.1,-0.13039,0.00011,12.09789]
[1777801430049,32.36,78528.33,37.1,-0.13038,0.00011,12.09758]
[1777801433786,32.36,78528.33,37.1,-0.13038,0.00011,12.09719]
[1777801437605,32.36,78526.13,37.1,-0.13062,0.00011,12.11255]
[1777801443924,32.35,78524.5,37.1,-0.13079,0.00012,12.12323]
[1777801455000,32.35,78524.57,37.1,-0.13076,0.00012,12.12127]
[1777801462617,32.35,78524.57,37.1,-0.13076,0.00012,12.12127]
[1777801462619,32.35,78524.57,37.1,-0.13076,0.00012,12.12127]
[1777801468093,32.35,78524.53,37.1,-0.13074,0.00012,12.11996]
[1777801473134,32.35,78524.53,37.1,-0.13074,0.00012,12.11996]
[1777801479469,32.34,78521.55,37.1,-0.13103,0.00012,12.13577]
[1777801479613,32.34,78521.55,37.1,-0.13103,0.00012,12.13577]
[1777801484549,32.34,78515.71,37.1,-0.1317,0.00012,12.17746]
[1777801489071,32.34,78515.71,37.1,-0.13169,0.00012,12.17686]
[1777801491518,32.34,78515.68,37.1,-0.13169,0.00012,12.17696]
[1777801497296,32.34,78515.44,37.1,-0.1317,0.00012,12.17774]
[1777801502334,32.34,78514.66,37.1,-0.13178,0.00012,12.18288]
[1777801506257,32.34,78514.0,37.1,-0.13185,0.00012,12.18714]
[1777801506565,32.34,78511.86,37.1,-0.1321,0.00012,12.20249]
[1777801507550,32.34,78511.86,37.1,-0.1321,0.00012,12.20249]
[1777801507636,32.34,78511.59,37.1,-0.13213,0.00012,12.2046]
[1777801508335,32.34,78511.59,37.1,-0.13213,0.00012,12.2046]
[1777801513563,32.34,78511.2,37.1,-0.13217,0.00012,12.20668]
[1777801519451,32.33,78511.13,37.1,-0.13216,0.00012,12.20615]
[1777801526501,32.33,78511.2,37.1,-0.13213,0.00012,12.20463]
[1777801528717,32.33,78511.16,37.1,-0.13214,0.00012,12.20477]
[1777801534910,32.33,78510.81,37.1,-0.13212,0.00012,12.20157]
[1777801541606,32.33,78510.62,37.1,-0.13213,0.00012,12.20183]
[1777801547648,32.33,78510.4,37.1,-0.13214,0.00012,12.20256]
[1777801552808,32.32,78506.25,37.1,-0.13261,0.00012,12.23196]
[1777801553540,32.32,78502.32,37.1,-0.13307,0.00012,12.26023]
[1777801553544,32.32,78502.32,37.1,-0.13307,0.00012,12.26023]
[1777801554531,32.32,78498.52,37.1,-0.13351,0.00012,12.28756]
[1777801555243,32.32,78497.2,37.1,-0.13366,0.00012,12.29689]
[1777801555485,32.32,78497.2,37.1,-0.13366,0.00012,12.29689]
[1777801555704,32.32,78496.86,37.1,-0.13369,0.00012,12.29909]
[1777801560100,32.32,78494.54,37.1,-0.13397,0.00012,12.31595]
[1777801561708,32.32,78494.4,37.1,-0.13398,0.00012,12.31697]
[1777801561725,32.32,78494.4,37.1,-0.13398,0.00012,12.31672]
[1777801565577,32.32,78494.26,37.1,-0.13399,0.00012,12.31753]
[1777801565583,32.32,78494.26,37.1,-0.13399,0.00012,12.31753]
[1777801570810,32.32,78494.15,37.1,-0.13401,0.00012,12.31861]
[1777801575845,32.32,78494.15,37.1,-0.13401,0.00012,12.31872]
[1777801580282,32.32,78494.15,37.1,-0.13401,0.00012,12.31873]
[1777801580378,32.32,78494.18,37.1,-0.13401,0.00012,12.3185]
[1777801582348,32.32,78494.26,37.1,-0.13399,0.00012,12.31778]
[1777801582352,32.32,78494.26,37.1,-0.13399,0.00012,12.31778]
[1777801582449,32.32,78494.26,37.1,-0.13399,0.00012,12.31763]
[1777801582970,32.32,78494.26,37.1,-0.13399,0.00012,12.31763]
[1777801583071,32.32,78494.26,37.1,-0.13399,0.00012,12.31762]
[1777801588936,32.32,78491.94,37.1,-0.13425,0.00012,12.33343]
[1777801594978,32.32,78490.98,37.1,-0.1343,0.00012,12.3343]
[1777801600014,32.31,78490.81,37.1,-0.13431,0.00012,12.33461]
[1777801605048,32.31,78489.87,37.1,-0.1344,0.00012,12.34053]
[1777801610084,32.31,78489.19,37.1,-0.13447,0.00012,12.34455]
[1777801618105,32.31,78488.6,37.1,-0.13452,0.00012,12.34809]
[1777801626011,32.31,78486.87,37.1,-0.1347,0.00012,12.35916]
[1777801631231,32.3,78488.52,37.1,-0.13448,0.00012,12.34557]
[1777801636266,32.3,78487.08,37.1,-0.13464,0.00012,12.3552]
[1777801642308,32.3,78487.84,37.1,-0.13454,0.00012,12.34873]
[1777801646788,32.3,78495.13,37.1,-0.13367,0.00012,12.29545]
[1777801646816,32.3,78495.13,37.1,-0.13367,0.00012,12.29545]
[1777801646844,32.3,78495.13,37.1,-0.13367,0.00012,12.29545]
[1777801648447,32.3,78495.1,37.1,-0.13368,0.00012,12.2955]
[1777801648457,32.3,78495.1,37.1,-0.13368,0.00012,12.2955]
[1777801650003,32.3,78495.17,37.1,-0.13367,0.00012,12.29508]
[1777801651385,32.3,78495.18,37.1,-0.13367,0.00012,12.29518]
[1777801651406,32.3,78495.18,37.1,-0.13367,0.00012,12.29518]
[1777801651838,32.3,78495.18,37.1,-0.13367,0.00012,12.29518]
[1777801657318,32.3,78495.15,37.1,-0.13363,0.00012,12.29025]
[1777801669497,32.29,78495.06,37.1,-0.13362,0.00012,12.28974]
[1777801674531,32.29,78495.2,37.1,-0.1336,0.00012,12.28825]
[1777801679566,32.29,78495.45,37.1,-0.13356,0.00012,12.28598]
[1777801682588,32.29,78507.07,37.1,-0.1322,0.00012,12.20155]
[1777801688630,32.29,78508.29,37.1,-0.13206,0.00012,12.19293]
[1777801693665,32.29,78508.33,37.1,-0.13206,0.00012,12.19282]
[1777801698700,32.29,78508.86,37.1,-0.132,0.00012,12.18915]
[1777801704744,32.29,78511.37,37.1,-0.13171,0.00012,12.17126]
[1777801711794,32.29,78511.33,37.1,-0.13168,0.00012,12.16706]
[1777801720857,32.3,78511.33,37.1,-0.13169,0.00012,12.1676]
[1777801734954,32.3,78511.33,37.1,-0.1317,0.00012,12.16842]
[1777801745025,32.3,78511.33,37.1,-0.13171,0.00012,12.16904]
[1777801750060,32.3,78511.37,37.1,-0.13171,0.00012,12.16892]
[1777801755444,32.3,78511.26,37.1,-0.13172,0.00012,12.16976]
[1777801761138,32.3,78511.59,37.1,-0.13169,0.00012,12.16757]
[1777801766146,32.3,78511.59,37.1,-0.13169,0.00012,12.1676]
[1777801771208,32.3,78511.03,37.1,-0.13172,0.00012,12.16705]
[1777801776458,32.3,78511.06,37.1,-0.13172,0.00012,12.16702]
[1777801783812,32.3,78511.29,37.1,-0.13169,0.00012,12.16559]
[1777801790339,32.3,78511.92,37.1,-0.13162,0.00012,12.16119]
[1777801796383,32.3,78515.25,37.1,-0.13124,0.00012,12.1375]
[1777801801420,32.3,78513.9,37.1,-0.1314,0.00012,12.14753]
[1777801806455,32.3,78511.82,37.1,-0.13165,0.00012,12.16269]
[1777801814511,32.3,78512.54,37.1,-0.13157,0.00012,12.15758]
[1777801819546,32.3,78511.5,37.1,-0.13169,0.00012,12.1651]
[1777801824581,32.3,78511.85,37.1,-0.13164,0.00012,12.16255]
[1777801831630,32.3,78511.79,37.1,-0.13161,0.00012,12.15804]
[1777801840695,32.3,78511.85,37.1,-0.1316,0.00012,12.15754]
[1777801842451,32.3,78511.83,37.1,-0.1316,0.00012,12.15768]
[1777801842707,32.3,78511.02,37.1,-0.1317,0.00012,12.16353]
[1777801846211,32.3,78510.19,37.1,-0.1318,0.00012,12.16993]
[1777801852777,32.31,78510.4,37.1,-0.13179,0.00012,12.16927]
[1777801857812,32.31,78510.36,37.1,-0.1318,0.00012,12.17016]
[1777801863093,32.31,78510.71,37.1,-0.13177,0.00012,12.16809]
[1777801863854,32.31,78514.61,37.1,-0.13132,0.00012,12.14014]
[1777801868890,32.31,78517.44,37.1,-0.131,0.00012,12.11978]
[1777801873793,32.31,78520.05,37.1,-0.1307,0.00012,12.10117]
[1777801875198,32.31,78522.42,37.1,-0.13043,0.00012,12.08406]
[1777801884128,32.31,78523.81,37.1,-0.13026,0.00012,12.07386]
[1777801885711,32.31,78523.77,37.1,-0.13027,0.00012,12.07398]
[1777801888848,32.31,78523.88,37.1,-0.13025,0.00012,12.0732]
[1777801894182,32.31,78523.84,37.1,-0.13021,0.00012,12.06851]
[1777801894183,32.31,78523.84,37.1,-0.13021,0.00012,12.06851]
[1777801894261,32.31,78523.84,37.1,-0.13021,0.00012,12.06851]
[1777801895329,32.31,78523.84,37.1,-0.13021,0.00012,12.06847]
[1777801895331,32.31,78523.84,37.1,-0.13021,0.00012,12.06847]
[1777801895337,32.31,78523.84,37.1,-0.13021,0.00012,12.06847]
[1777801896079,32.31,78524.34,37.1,-0.13016,0.00011,12.06482]
[1777801901939,32.31,78524.34,37.1,-0.13016,0.00011,12.06482]
[1777801901954,32.31,78524.34,37.1,-0.13016,0.00011,12.06482]
[1777801902124,32.31,78528.14,37.1,-0.12971,0.00011,12.03688]
[1777801903816,32.31,78530.36,37.1,-0.12946,0.00011,12.02109]
[1777801909173,32.31,78530.31,37.1,-0.1295,0.00011,12.02351]
[1777801910428,32.31,78530.16,37.1,-0.12952,0.00011,12.02495]
[1777801910556,32.31,78530.16,37.1,-0.12952,0.00011,12.02495]
[1777801910656,32.31,78530.16,37.1,-0.12953,0.00011,12.0253]
[1777801917228,32.31,78529.71,37.1,-0.12958,0.00011,12.02877]
[1777801922264,32.32,78529.67,37.1,-0.12959,0.00011,12.02919]
[1777801927299,32.32,78530.63,37.1,-0.12948,0.00011,12.02247]
[1777801932333,32.32,78530.96,37.1,-0.12945,0.00011,12.02035]
[1777801933844,32.32,78530.96,37.1,-0.12945,0.00011,12.02035]
[1777801941397,32.32,78530.9,37.1,-0.12946,0.00011,12.02129]
[1777801946432,32.32,78531.21,37.1,-0.12943,0.00011,12.01937]
[1777801951466,32.32,78530.49,37.1,-0.12948,0.00011,12.01999]
[1777801958626,32.32,78530.77,37.1,-0.12944,0.00011,12.01801]
[1777801958703,32.32,78530.77,37.1,-0.12944,0.00011,12.01801]
[1777801959535,32.32,78531.05,37.1,-0.12942,0.00011,12.01634]
[1777801959929,32.32,78531.05,37.1,-0.12942,0.00011,12.01634]
[1777801965363,32.32,78532.02,37.1,-0.12931,0.00011,12.00972]
[1777801971836,32.32,78531.39,37.1,-0.12939,0.00011,12.01459]
[1777801971875,32.32,78531.39,37.1,-0.12939,0.00011,12.01459]
[1777801981678,32.32,78532.37,37.1,-0.12929,0.00011,12.00855]
[1777801989734,32.33,78534.29,37.1,-0.12909,0.00011,11.99569]
[1777801990469,32.33,78534.29,37.1,-0.12909,0.00011,11.99569]
[1777801990487,32.33,78534.29,37.1,-0.12909,0.00011,11.99569]
[1777801990580,32.33,78534.29,37.1,-0.12909,0.00011,11.99569]
[1777801991147,32.33,78534.29,37.1,-0.12909,0.00011,11.99569]
[1777801991601,32.33,78537.62,37.1,-0.12871,0.00011,11.97179]
[1777801991774,32.33,78537.62,37.1,-0.12871,0.00011,11.97179]
[1777801991852,32.33,78543.62,37.1,-0.12803,0.00011,11.9287]
[1777801992682,32.33,78543.62,37.1,-0.12803,0.00011,11.9287]
[1777801994217,32.33,78543.62,37.1,-0.12804,0.00011,11.92915]
[1777801994574,32.33,78543.66,37.1,-0.12804,0.00011,11.9293]
[1777801994769,32.33,78544.1,37.1,-0.128,0.00011,11.92657]
[1777801997329,32.33,78544.77,37.1,-0.12792,0.00011,11.92188]
[1777801997863,32.33,78544.77,37.1,-0.12792,0.00011,11.92188]
[1777801998019,32.33,78544.77,37.1,-0.12792,0.00011,11.92188]
[1777801998117,32.33,78544.9,37.1,-0.12791,0.00011,11.92123]
[1777802003646,32.33,78546.57,37.1,-0.12775,0.00011,11.91104]
[1777802003689,32.33,78546.57,37.1,-0.12775,0.00011,11.91104]
[1777802003691,32.33,78546.57,37.1,-0.12775,0.00011,11.91104]
[1777802003831,32.34,78543.31,37.1,-0.12814,0.00011,11.93544]
[1777802008429,32.34,78541.81,37.1,-0.12831,0.00011,11.94662]
[1777802008867,32.34,78543.34,37.1,-0.12814,0.00011,11.93571]
[1777802013962,32.34,78546.05,37.1,-0.12782,0.00011,11.91304]
[1777802013965,32.34,78546.05,37.1,-0.12782,0.00011,11.91304]
[1777802013967,32.34,78546.05,37.1,-0.12782,0.00011,11.91304]
[1777802014058,32.34,78546.72,37.1,-0.12775,0.00011,11.90867]
[1777802019944,32.34,78541.85,37.1,-0.12831,0.00011,11.94437]
[1777802021267,32.34,78541.85,37.1,-0.12831,0.00011,11.94437]
[1777802025435,32.34,78542.0,37.1,-0.1283,0.00011,11.94374]
[1777802025524,32.34,78542.0,37.1,-0.1283,0.00011,11.94374]
[1777802030093,32.34,78541.24,37.1,-0.1284,0.00011,11.94978]
[1777802030116,32.34,78541.24,37.1,-0.1284,0.00011,11.94978]
[1777802030120,32.35,78540.96,37.1,-0.12843,0.00011,11.95196]
[1777802030340,32.35,78540.96,37.1,-0.12843,0.00011,11.95196]
[1777802030407,32.35,78540.96,37.1,-0.12843,0.00011,11.95196]
[1777802031021,32.35,78527.82,37.1,-0.12994,0.00011,12.04703]
[1777802032629,32.35,78524.11,37.1,-0.13037,0.00012,12.07403]
[1777802033050,32.35,78524.11,37.1,-0.13037,0.00012,12.07403]
[1777802039169,32.35,78523.29,37.1,-0.13048,0.00012,12.08106]
[1777802040926,32.35,78523.25,37.1,-0.13049,0.00012,12.08153]
[1777802041027,32.35,78523.25,37.1,-0.13049,0.00012,12.0819]
[1777802046127,32.35,78523.89,37.1,-0.13042,0.00012,12.07752]
[1777802052169,32.35,78523.99,37.1,-0.13042,0.00012,12.07711]
[1777802058305,32.35,78523.82,37.1,-0.13044,0.00012,12.07855]
[1777802061290,32.35,78523.82,37.1,-0.13044,0.00012,12.0787]
[1777802061417,32.35,78523.82,37.1,-0.13044,0.00012,12.0787]
[1777802063225,32.35,78527.21,37.1,-0.13005,0.00011,12.0544]
[1777802063834,32.35,78527.53,37.1,-0.13002,0.00011,12.05215]
[1777802065054,32.35,78527.35,37.1,-0.13004,0.00011,12.05353]
[1777802065260,32.35,78527.39,37.1,-0.13004,0.00011,12.05334]
[1777802069279,32.36,78529.51,37.1,-0.12981,0.00011,12.03927]
[1777802069377,32.36,78529.51,37.1,-0.12983,0.00011,12.04011]
[1777802071107,32.36,78529.51,37.1,-0.12983,0.00011,12.04011]
[1777802071913,32.36,78529.51,37.1,-0.12979,0.00011,12.03534]
[1777802073553,32.36,78529.51,37.1,-0.12978,0.00011,12.03531]
[1777802082598,32.36,78529.05,37.1,-0.12985,0.00011,12.03936]
[1777802084189,32.36,78529.05,37.1,-0.12986,0.00011,12.03997]
[1777802092448,32.36,78528.62,37.1,-0.12992,0.00011,12.04411]
[1777802100505,32.36,78528.55,37.1,-0.12995,0.00011,12.04555]
[1777802111582,32.37,78528.61,37.1,-0.12996,0.00011,12.04641]
[1777802117624,32.37,78528.97,37.1,-0.12993,0.00011,12.04446]
[1777802122024,32.37,78528.76,37.1,-0.12996,0.00011,12.0463]
[1777802124883,32.37,78528.56,37.1,-0.12998,0.00011,12.04781]
[1777802125848,32.37,78527.34,37.1,-0.13012,0.00011,12.05653]
[1777802125849,32.37,78527.34,37.1,-0.13012,0.00011,12.05653]
[1777802125850,32.37,78527.34,37.1,-0.13012,0.00011,12.05653]
[1777802132728,32.37,78526.72,37.1,-0.13014,0.00011,12.0557]
[1777802136129,32.37,78526.75,37.1,-0.13014,0.00011,12.05539]
[1777802136131,32.37,78526.75,37.1,-0.13014,0.00011,12.05539]
[1777802141730,32.37,78527.08,37.1,-0.13011,0.00011,12.05338]
[1777802146828,32.37,78527.0,37.1,-0.13013,0.00011,12.05471]
[1777802147960,32.37,78527.0,37.1,-0.13013,0.00011,12.05471]
[1777802147971,32.37,78527.0,37.1,-0.13013,0.00011,12.05471]
[1777802148141,32.37,78527.0,37.1,-0.13013,0.00011,12.05471]
[1777802148260,32.37,78527.38,37.1,-0.13008,0.00011,12.05207]
[1777802149395,32.37,78527.38,37.1,-0.13008,0.00011,12.05207]
[1777802148842,32.37,78536.47,37.1,-0.12905,0.00011,11.98685]
[1777802153251,32.37,78538.2,37.1,-0.12887,0.00011,11.9755]
[1777802153352,32.37,78538.17,37.1,-0.12888,0.00011,11.97607]
[1777802157832,32.37,78538.17,37.1,-0.12888,0.00011,11.97615]
[1777802158650,32.38,78538.17,37.1,-0.12888,0.00011,11.97625]
[1777802158872,32.38,78538.17,37.1,-0.12888,0.00011,11.97628]
[1777802160651,32.38,78538.17,37.1,-0.12888,0.00011,11.97628]
[1777802162254,32.38,78538.17,37.1,-0.12889,0.00011,11.97697]
[1777802162354,32.38,78538.17,37.1,-0.1289,0.00011,11.97731]
[1777802171267,32.38,78538.13,37.1,-0.1289,0.00011,11.9777]
[1777802173181,32.38,78537.23,37.1,-0.12901,0.00011,11.9842]
[1777802173391,32.38,78537.23,37.1,-0.12901,0.00011,11.9842]
[1777802174279,32.38,78536.3,37.1,-0.12911,0.00011,11.99088]
[1777802175421,32.38,78535.81,37.1,-0.12917,0.00011,11.99439]
[1777802176710,32.38,78535.81,37.1,-0.12917,0.00011,11.99436]
[1777802188270,32.38,78535.37,37.1,-0.12925,0.00011,11.99989]
[1777802194158,32.39,78531.26,37.1,-0.1297,0.00011,12.02586]
[1777802199193,32.39,78531.36,37.1,-0.12969,0.00011,12.02544]
[1777802205235,32.39,78531.47,37.1,-0.12969,0.00011,12.02503]
[1777802214298,32.39,78531.39,37.1,-0.12971,0.00011,12.02619]
[1777802228396,32.39,78530.15,37.1,-0.12986,0.00011,12.03589]
[1777802233430,32.39,78529.85,37.1,-0.1299,0.00011,12.03831]
[1777802238466,32.39,78529.8,37.1,-0.12991,0.00011,12.03894]
[1777802243502,32.39,78529.59,37.1,-0.12994,0.00011,12.04073]
[1777802245451,32.39,78529.59,37.1,-0.12994,0.00011,12.04073]
[1777802245518,32.39,78529.77,37.1,-0.12992,0.00011,12.03955]
[1777802245686,32.39,78529.77,37.1,-0.12992,0.00011,12.03955]
[1777802246525,32.39,78533.27,37.1,-0.12952,0.00011,12.0144]
[1777802247076,32.39,78533.27,37.1,-0.12952,0.00011,12.0144]
[1777802247106,32.39,78533.27,37.1,-0.12952,0.00011,12.0144]
[1777802257608,32.39,78532.5,37.1,-0.12958,0.00011,12.01607]
[1777802262643,32.4,78532.18,37.1,-0.12962,0.00011,12.01881]
[1777802269628,32.4,78532.21,37.1,-0.12962,0.00011,12.01876]
[1777802276741,32.4,78532.09,37.1,-0.12965,0.00011,12.02062]
[1777802281531,32.4,78532.13,37.1,-0.12965,0.00011,12.02042]
[1777802289671,32.4,78532.2,37.1,-0.12964,0.00011,12.02018]
[1777802289832,32.4,78532.23,37.1,-0.12963,0.00011,12.01953]
[1777802293448,32.4,78532.23,37.1,-0.12963,0.00011,12.01953]
[1777802293692,32.4,78532.83,37.1,-0.12958,0.00011,12.01594]
[1777802293860,32.4,78532.75,37.1,-0.12959,0.00011,12.01677]
[1777802300703,32.4,78532.79,37.1,-0.12959,0.00011,12.01665]
[1777802307302,32.4,78532.55,37.1,-0.12963,0.00011,12.01918]
[1777802316014,32.4,78532.65,37.1,-0.12959,0.00011,12.01437]
[1777802322056,32.4,78532.57,37.1,-0.1296,0.00011,12.01545]
[1777802323216,32.4,78532.57,37.1,-0.1296,0.00011,12.01545]
[1777802323217,32.4,78532.57,37.1,-0.1296,0.00011,12.01545]
[1777802326011,32.4,78532.65,37.1,-0.12959,0.00011,12.01483]
[1777802326358,32.4,78532.65,37.1,-0.12959,0.00011,12.01483]
[1777802328109,32.4,78534.35,37.1,-0.1294,0.00011,12.00248]
[1777802328623,32.4,78534.21,37.1,-0.12941,0.00011,12.00345]
[1777802328623,32.4,78534.21,37.1,-0.12941,0.00011,12.00345]
[1777802333165,32.41,78534.53,37.1,-0.1294,0.00011,12.00262]
[1777802333265,32.41,78534.53,37.1,-0.12941,0.00011,12.00302]
[1777802334936,32.41,78534.64,37.1,-0.12939,0.00011,12.00233]
[1777802335147,32.41,78534.53,37.1,-0.12941,0.00011,12.00321]
[1777802337820,32.41,78534.53,37.1,-0.12941,0.00011,12.00321]
[1777802337827,32.41,78534.53,37.1,-0.12941,0.00011,12.00321]
[1777802337921,32.41,78534.53,37.1,-0.12943,0.00011,12.00441]
[1777802341082,32.41,78534.53,37.1,-0.12943,0.00011,12.00441]
[1777802341189,32.41,78534.5,37.1,-0.12946,0.00011,12.00624]
[1777802342538,32.41,78534.5,37.1,-0.12946,0.00011,12.00624]
[1777802342640,32.42,78534.5,37.1,-0.12946,0.00011,12.00669]
[1777802344803,32.42,78534.5,37.1,-0.12946,0.00011,12.00669]
[1777802348278,32.42,78534.84,37.1,-0.12946,0.00011,12.00636]
[1777802348379,32.42,78534.57,37.1,-0.1295,0.00011,12.00883]
[1777802350587,32.42,78534.57,37.1,-0.1295,0.00011,12.00883]
[1777802350689,32.42,78534.57,37.1,-0.12951,0.00011,12.00947]
[1777802352341,32.42,78534.57,37.1,-0.12951,0.00011,12.00947]
[1777802352443,32.42,78534.57,37.1,-0.12951,0.00011,12.00999]
[1777802353270,32.42,78534.57,37.1,-0.12951,0.00011,12.00999]
[1777802353274,32.42,78534.57,37.1,-0.12951,0.00011,12.00999]
[1777802357804,32.43,78533.3,37.1,-0.12967,0.00011,12.02014]
[1777802362034,32.43,78532.37,37.1,-0.12979,0.00011,12.02763]
[1777802362036,32.43,78532.37,37.1,-0.12979,0.00011,12.02763]
[1777802366002,32.43,78532.6,37.1,-0.12978,0.00011,12.02679]
[1777802366664,32.43,78533.07,37.1,-0.12973,0.00011,12.02361]
[1777802366766,32.43,78533.07,37.1,-0.12973,0.00011,12.02382]
[1777802370797,32.43,78533.07,37.1,-0.12974,0.00011,12.02398]
[1777802371403,32.43,78533.41,37.1,-0.12966,0.00011,12.0167]
[1777802376670,32.43,78533.1,37.1,-0.12971,0.00011,12.01998]
[1777802378431,32.43,78533.1,37.1,-0.12971,0.00011,12.02018]
[1777802383488,32.44,78533.0,37.1,-0.12974,0.00011,12.02213]
[1777802388517,32.44,78532.96,37.1,-0.12976,0.00011,12.02328]
[1777802395358,32.44,78532.84,37.1,-0.12979,0.00011,12.02523]
[1777802399014,32.44,78532.82,37.1,-0.12981,0.00011,12.0267]
[1777802402445,32.44,78532.97,37.2,-0.12981,0.00011,12.02629]
[1777802402447,32.44,78532.97,37.2,-0.12981,0.00011,12.02629]
[1777802403671,32.45,78532.89,37.2,-0.12982,0.00011,12.02709]
[1777802404082,32.45,78533.13,37.2,-0.12979,0.00011,12.02559]
[1777802404635,32.45,78535.12,37.2,-0.12957,0.00011,12.01152]
[1777802405129,32.45,78535.12,37.2,-0.12957,0.00011,12.01152]
[1777802405641,32.45,78533.21,37.2,-0.12979,0.00011,12.0255]
[1777802406200,32.45,78533.21,37.2,-0.12979,0.00011,12.0255]
[1777802406598,32.45,78533.21,37.2,-0.12979,0.00011,12.0255]
[1777802411321,32.45,78531.29,37.2,-0.13001,0.00011,12.03908]
[1777802411684,32.45,78532.13,37.2,-0.12991,0.00011,12.0329]
[1777802412018,32.45,78532.13,37.2,-0.12991,0.00011,12.0329]
[1777802412898,32.45,78532.61,37.2,-0.12986,0.00011,12.02967]
[1777802412977,32.45,78532.61,37.2,-0.12986,0.00011,12.0299]
[1777802416132,32.45,78532.61,37.2,-0.12986,0.00011,12.0299]
[1777802418506,32.45,78532.72,37.2,-0.12985,0.00011,12.02888]
[1777802419918,32.45,78532.72,37.2,-0.12985,0.00011,12.02882]
[1777802419922,32.45,78532.72,37.2,-0.12985,0.00011,12.02882]
[1777802424455,32.45,78532.52,37.2,-0.12986,0.00011,12.02993]
[1777802429810,32.45,78531.98,37.2,-0.12993,0.00011,12.03414]
[1777802434823,32.45,78531.81,37.2,-0.12991,0.00011,12.03067]
[1777802439881,32.45,78531.71,37.2,-0.12993,0.00011,12.03187]
[1777802445143,32.45,78531.88,37.2,-0.12991,0.00011,12.0309]
[1777802451965,32.45,78531.81,37.2,-0.12993,0.00011,12.03186]
[1777802457000,32.45,78532.47,37.2,-0.12986,0.00011,12.02736]
[1777802462505,32.45,78532.44,37.2,-0.12986,0.00011,12.02777]
[1777802468077,32.45,78531.79,37.2,-0.12994,0.00011,12.0328]
[1777802473115,32.45,78530.71,37.2,-0.13007,0.00011,12.04079]
[1777802474274,32.45,78530.71,37.2,-0.13007,0.00011,12.04079]
[1777802474363,32.45,78530.71,37.2,-0.13007,0.00011,12.04084]
[1777802476770,32.45,78521.26,37.2,-0.13116,0.00012,12.10913]
[1777802476771,32.45,78521.26,37.2,-0.13116,0.00012,12.10913]
[1777802478056,32.45,78520.91,37.2,-0.1312,0.00012,12.11175]
[1777802483043,32.45,78520.35,37.2,-0.13128,0.00012,12.11625]
[1777802483047,32.45,78520.35,37.2,-0.13128,0.00012,12.11625]
[1777802486402,32.45,78520.21,37.2,-0.1313,0.00012,12.11755]
[1777802486504,32.45,78520.21,37.2,-0.1313,0.00012,12.11764]
[1777802492249,32.45,78520.17,37.2,-0.13126,0.00012,12.11278]
[1777802499298,32.45,78519.55,37.2,-0.13133,0.00012,12.117]
[1777802504333,32.45,78518.64,37.2,-0.13143,0.00012,12.12337]
[1777802507306,32.45,78518.5,37.2,-0.13144,0.00012,12.12429]
[1777802508226,32.45,78514.86,37.2,-0.13186,0.00012,12.15046]
[1777802514969,32.45,78507.19,37.2,-0.13274,0.00012,12.20527]
[1777802514971,32.45,78507.19,37.2,-0.13274,0.00012,12.20527]
[1777802514981,32.45,78507.19,37.2,-0.13274,0.00012,12.20527]
[1777802515269,32.45,78507.19,37.2,-0.13274,0.00012,12.20527]
[1777802520445,32.45,78506.31,37.2,-0.13283,0.00012,12.21026]
[1777802525417,32.45,78505.4,37.2,-0.13292,0.00012,12.21639]
[1777802525538,32.45,78507.27,37.2,-0.1327,0.00012,12.20261]
[1777802528388,32.45,78510.08,37.2,-0.13238,0.00012,12.18275]
[1777802528486,32.45,78510.08,37.2,-0.13238,0.00012,12.18275]
[1777802528500,32.45,78510.12,37.2,-0.13238,0.00012,12.18267]
[1777802529329,32.45,78510.12,37.2,-0.13238,0.00012,12.18267]
[1777802534542,32.45,78508.18,37.2,-0.1326,0.00012,12.19605]
[1777802536006,32.45,78508.32,37.2,-0.13258,0.00012,12.19493]
[1777802540202,32.45,78508.18,37.2,-0.13259,0.00012,12.19552]
[1777802546627,32.44,78507.63,37.2,-0.13264,0.00012,12.19878]
[1777802551662,32.44,78507.83,37.2,-0.13257,0.00012,12.19194]
[1777802555666,32.44,78507.76,37.2,-0.13257,0.00012,12.19235]
[1777802561732,32.44,78507.03,37.2,-0.13265,0.00012,12.19677]
[1777802570796,32.44,78507.09,37.2,-0.13263,0.00012,12.1955]
[1777802579859,32.44,78507.27,37.2,-0.13259,0.00012,12.1934]
[1777802580120,32.44,78507.27,37.2,-0.13259,0.00012,12.1934]
[1777802580163,32.44,78507.27,37.2,-0.13259,0.00012,12.1934]
[1777802585772,32.44,78509.06,37.2,-0.13238,0.00012,12.18011]
[1777802591943,32.44,78509.28,37.2,-0.13234,0.00012,12.17801]
[1777802597985,32.43,78509.36,37.2,-0.13233,0.00012,12.17708]
[1777802602299,32.43,78509.36,37.2,-0.13233,0.00012,12.17692]
[1777802608054,32.43,78508.74,37.2,-0.13239,0.00012,12.181]
[1777802613090,32.43,78508.6,37.2,-0.13236,0.00012,12.17682]
[1777802618125,32.43,78506.8,37.2,-0.13257,0.00012,12.18949]
[1777802624167,32.43,78506.64,37.2,-0.13258,0.00012,12.19022]
[1777802631216,32.43,78505.8,37.2,-0.13267,0.00012,12.19581]
[1777802636274,32.43,78505.66,37.2,-0.13268,0.00012,12.19654]
[1777802637559,32.43,78505.59,37.2,-0.13269,0.00012,12.19698]
[1777802637771,32.43,78505.59,37.2,-0.13269,0.00012,12.19698]
[1777802640619,32.43,78502.02,37.2,-0.1331,0.00012,12.2225]
[1777802641476,32.43,78502.17,37.2,-0.13308,0.00012,12.22131]
[1777802647329,32.43,78500.5,37.2,-0.13326,0.00012,12.23261]
[1777802651862,32.43,78494.76,37.2,-0.13393,0.00012,12.27365]
[1777802654738,32.43,78494.01,37.2,-0.13401,0.00012,12.27853]
[1777802660419,32.42,78493.4,37.2,-0.13406,0.00012,12.28161]
[1777802664574,32.42,78489.34,37.2,-0.13452,0.00012,12.31031]
[1777802664638,32.42,78489.44,37.2,-0.13451,0.00012,12.30935]
[1777802671430,32.42,78488.28,37.2,-0.13465,0.00012,12.31801]
[1777802673452,32.42,78488.39,37.2,-0.1346,0.00012,12.31243]
[1777802675014,32.42,78480.33,37.2,-0.13555,0.00012,12.37074]
[1777802675525,32.42,78476.93,37.2,-0.13595,0.00012,12.3953]
[1777802681567,32.42,78476.53,37.2,-0.136,0.00012,12.3985]
[1777802684005,32.42,78475.28,37.2,-0.13615,0.00012,12.40763]
[1777802684007,32.42,78475.28,37.2,-0.13615,0.00012,12.40763]
[1777802689623,32.42,78476.2,37.2,-0.13605,0.00012,12.40118]
[1777802694658,32.42,78476.16,37.2,-0.13605,0.00012,12.40164]
[1777802697368,32.42,78476.16,37.2,-0.13605,0.00012,12.40164]
[1777802697986,32.42,78476.16,37.2,-0.13605,0.00012,12.40164]
[1777802697678,32.42,78476.96,37.2,-0.13596,0.00012,12.39597]
[1777802698857,32.42,78476.96,37.2,-0.13596,0.00012,12.39597]
[1777802698893,32.42,78476.75,37.2,-0.13598,0.00012,12.39724]
[1777802704727,32.42,78480.5,37.2,-0.13554,0.00012,12.37027]
[1777802709763,32.42,78477.59,37.2,-0.13589,0.00012,12.39178]
[1777802714798,32.42,78477.0,37.2,-0.13597,0.00012,12.39644]
[1777802716635,32.43,78476.93,37.2,-0.13598,0.00012,12.39703]
[1777802716639,32.43,78476.93,37.2,-0.13598,0.00012,12.39703]
[1777802720324,32.42,78475.51,37.2,-0.13614,0.00012,12.40686]
[1777802721101,32.42,78475.26,37.2,-0.13616,0.00012,12.40849]
[1777802724049,32.42,78475.11,37.2,-0.13618,0.00012,12.4093]
[1777802725211,32.42,78474.95,37.2,-0.13619,0.00012,12.41028]
[1777802725351,32.42,78474.95,37.2,-0.13619,0.00012,12.41028]
[1777802727114,32.42,78471.79,37.2,-0.13657,0.00012,12.43331]
[1777802730488,32.42,78471.83,37.2,-0.13657,0.00012,12.43319]
[1777802731133,32.42,78471.76,37.2,-0.13658,0.00012,12.43374]
[1777802733579,32.42,78471.83,37.2,-0.13653,0.00012,12.42843]
[1777802737580,32.42,78470.39,37.2,-0.1367,0.00012,12.43907]
[1777802741515,32.42,78469.34,37.2,-0.13683,0.00012,12.44677]
[1777802744552,32.42,78469.16,37.2,-0.13686,0.00012,12.44826]
[1777802744560,32.42,78469.16,37.2,-0.13686,0.00012,12.44826]
[1777802746740,32.43,78467.57,37.2,-0.13705,0.00012,12.45985]
[1777802746754,32.43,78467.57,37.2,-0.13705,0.00012,12.45985]
[1777802747350,32.43,78467.71,37.2,-0.13703,0.00012,12.45887]
[1777802753022,32.43,78467.86,37.2,-0.13701,0.00012,12.45793]
[1777802758209,32.42,78460.86,37.2,-0.13784,0.00012,12.50831]
[1777802760631,32.42,78458.45,37.2,-0.13812,0.00012,12.52481]
[1777802760632,32.42,78458.45,37.2,-0.13812,0.00012,12.52481]
[1777802761264,32.42,78444.08,37.2,-0.13983,0.00012,12.62827]
[1777802763362,32.42,78443.11,37.2,-0.13995,0.00012,12.6351]
[1777802767196,32.42,78442.9,37.2,-0.13996,0.00012,12.63577]
[1777802770935,32.42,78441.81,37.2,-0.14008,0.00012,12.64303]
[1777802772270,32.42,78436.97,37.2,-0.14066,0.00012,12.67771]
[1777802772271,32.42,78436.97,37.2,-0.14066,0.00012,12.67771]
[1777802774838,32.42,78430.59,37.2,-0.14143,0.00012,12.72366]
[1777802774872,32.42,78430.59,37.2,-0.14143,0.00012,12.72366]
[1777802778708,32.41,78430.13,37.2,-0.14147,0.00012,12.72631]
[1777802779221,32.41,78430.06,37.2,-0.14147,0.00012,12.72634]
[1777802779576,32.41,78430.06,37.2,-0.14147,0.00012,12.72634]
[1777802780231,32.41,78429.78,37.2,-0.1415,0.00012,12.72801]
[1777802780519,32.41,78429.78,37.2,-0.1415,0.00012,12.72801]
[1777802782306,32.41,78437.54,37.2,-0.14055,0.00012,12.67094]
[1777802782559,32.41,78437.54,37.2,-0.14055,0.00012,12.67094]
[1777802782648,32.41,78437.54,37.2,-0.14055,0.00012,12.67094]
[1777802782675,32.41,78437.82,37.2,-0.14051,0.00012,12.66861]
[1777802788895,32.41,78438.47,37.2,-0.14044,0.00012,12.66441]
[1777802788981,32.41,78438.47,37.2,-0.14044,0.00012,12.66441]
[1777802789019,32.41,78438.47,37.2,-0.14044,0.00012,12.66441]
[1777802789099,32.41,78438.32,37.2,-0.14046,0.00012,12.66561]
[1777802789117,32.41,78438.32,37.2,-0.14046,0.00012,12.66561]
[1777802789316,32.41,78459.25,37.2,-0.13794,0.00012,12.51389]
[1777802794351,32.43,78464.71,37.2,-0.13737,0.00012,12.47718]
[1777802795909,32.43,78464.71,37.2,-0.13737,0.00012,12.47718]
[1777802796514,32.43,78464.48,37.2,-0.1374,0.00012,12.47922]
[1777802799320,32.43,78464.07,37.2,-0.13747,0.00012,12.48316]
[1777802799340,32.43,78464.07,37.2,-0.13747,0.00012,12.48316]
[1777802799492,32.43,78464.07,37.2,-0.13747,0.00012,12.48316]
[1777802799549,32.43,78463.9,37.2,-0.13749,0.00012,12.48475]
[1777802800244,32.43,78463.9,37.2,-0.13749,0.00012,12.48475]
[1777802800691,32.43,78463.9,37.2,-0.13749,0.00012,12.48475]
[1777802800692,32.43,78463.9,37.2,-0.13749,0.00012,12.48475]
[1777802806442,32.43,78464.02,37.2,-0.13747,0.00012,12.48354]
[1777802811476,32.43,78464.06,37.2,-0.13746,0.00012,12.48304]
[1777802817925,32.43,78463.65,37.2,-0.13751,0.00012,12.48585]
[1777802818760,32.43,78463.73,37.2,-0.1375,0.00012,12.4852]
[1777802819050,32.43,78463.73,37.2,-0.1375,0.00012,12.4852]
[1777802821038,32.43,78463.73,37.2,-0.1375,0.00012,12.48517]
[1777802826154,32.43,78463.46,37.2,-0.13753,0.00012,12.48695]
[1777802832623,32.43,78463.27,37.2,-0.13755,0.00012,12.48799]
[1777802838972,32.43,78463.42,37.2,-0.13753,0.00012,12.48679]
[1777802844707,32.43,78459.32,37.2,-0.13801,0.00012,12.51612]
[1777802848780,32.43,78459.29,37.2,-0.13801,0.00012,12.51607]
[1777802856791,32.43,78459.03,37.2,-0.13799,0.00012,12.5122]
[1777802858955,32.43,78458.92,37.2,-0.138,0.00012,12.51291]
[1777802863578,32.42,78458.77,37.2,-0.13801,0.00012,12.51357]
[1777802868573,32.42,78457.91,37.2,-0.1381,0.00012,12.5194]
[1777802873579,32.42,78457.91,37.2,-0.1381,0.00012,12.51901]
[1777802878948,32.42,78459.37,37.2,-0.13792,0.00012,12.50802]
[1777802879202,32.42,78459.37,37.2,-0.13792,0.00012,12.50802]
[1777802883578,32.42,78459.51,37.2,-0.1379,0.00012,12.50682]
[1777802886040,32.42,78459.55,37.2,-0.13789,0.00012,12.50648]
[1777802887388,32.42,78459.62,37.2,-0.13788,0.00012,12.50588]
[1777802889577,32.42,78459.62,37.2,-0.13788,0.00012,12.50579]
[1777802892474,32.42,78459.62,37.2,-0.13788,0.00012,12.5057]
[1777802893575,32.42,78459.65,37.2,-0.13787,0.00012,12.50535]
[1777802897582,32.42,78459.97,37.2,-0.13783,0.00012,12.5029]
[1777802903117,32.42,78459.01,37.2,-0.13794,0.00012,12.50957]
[1777802908151,32.42,78458.87,37.2,-0.13796,0.00012,12.51034]
[1777802908839,32.42,78458.87,37.2,-0.13796,0.00012,12.51034]
[1777802909692,32.42,78458.9,37.2,-0.13795,0.00012,12.51008]
[1777802917215,32.42,78453.73,37.2,-0.13852,0.00012,12.54205]
[1777802919025,32.42,78453.73,37.2,-0.13852,0.00012,12.54205]
[1777802924264,32.42,78452.73,37.2,-0.13863,0.00012,12.54864]
[1777802927585,32.42,78452.8,37.2,-0.13862,0.00012,12.54796]
[1777802933161,32.42,78452.84,37.2,-0.13861,0.00012,12.54759]
[1777802937356,32.41,78452.39,37.2,-0.13865,0.00012,12.55011]
[1777802943398,32.41,78452.64,37.2,-0.13861,0.00012,12.5476]
[1777802947903,32.41,78452.64,37.2,-0.13861,0.00012,12.5476]
[1777802953575,32.41,78452.89,37.2,-0.13857,0.00012,12.54504]
[1777802961711,32.41,78453.11,37.2,-0.13853,0.00012,12.54265]
[1777802961864,32.41,78453.11,37.2,-0.13853,0.00012,12.54265]
[1777802962291,32.41,78453.11,37.2,-0.13852,0.00012,12.5422]
[1777802962324,32.41,78453.11,37.2,-0.13852,0.00012,12.5422]
[1777802962511,32.41,78453.11,37.2,-0.13852,0.00012,12.5422]
[1777802962532,32.41,78453.11,37.2,-0.13852,0.00012,12.5422]
[1777802962888,32.41,78453.11,37.2,-0.13852,0.00012,12.5422]
[1777802962897,32.41,78464.13,37.2,-0.1372,0.00012,12.4622]
[1777802963379,32.41,78464.13,37.2,-0.1372,0.00012,12.4622]
[1777802963400,32.41,78464.13,37.2,-0.1372,0.00012,12.4622]
[1777802965331,32.41,78466.34,37.2,-0.13694,0.00012,12.4462]
[1777802965513,32.41,78466.34,37.2,-0.13694,0.00012,12.4462]
[1777802965530,32.41,78466.34,37.2,-0.13694,0.00012,12.4462]
[1777802966711,32.41,78467.76,37.2,-0.13677,0.00012,12.43593]
[1777802966730,32.41,78467.76,37.2,-0.13677,0.00012,12.43593]
[1777802967012,32.41,78467.76,37.2,-0.13677,0.00012,12.43593]
[1777802967167,32.41,78467.76,37.2,-0.13677,0.00012,12.43593]
[1777802967185,32.41,78467.76,37.2,-0.13677,0.00012,12.43593]
[1777802967403,32.41,78467.58,37.2,-0.13679,0.00012,12.43726]
[1777802967422,32.41,78467.58,37.2,-0.13679,0.00012,12.43726]
[1777802968579,32.41,78469.5,37.2,-0.13656,0.00012,12.42338]
[1777802968751,32.41,78469.5,37.2,-0.13656,0.00012,12.42338]
[1777802968769,32.41,78469.5,37.2,-0.13656,0.00012,12.42338]
[1777802974064,32.41,78468.74,37.2,-0.13661,0.00012,12.42414]
[1777802975878,32.41,78468.81,37.2,-0.13661,0.00012,12.42366]
[1777802975897,32.41,78468.81,37.2,-0.13661,0.00012,12.42366]
[1777802981144,32.41,78468.78,37.2,-0.13661,0.00012,12.42405]
[1777802986640,32.41,78468.75,37.2,-0.13662,0.00012,12.42435]
[1777802986642,32.41,78468.75,37.2,-0.13662,0.00012,12.42435]
[1777802986648,32.41,78468.75,37.2,-0.13662,0.00012,12.42438]
[1777802987580,32.41,78468.75,37.2,-0.13662,0.00012,12.42438]
[1777802987682,32.41,78468.75,37.2,-0.13661,0.00012,12.42409]
[1777802989574,32.41,78468.72,37.2,-0.13661,0.00012,12.42407]
[1777802994756,32.41,78468.44,37.2,-0.13664,0.00012,12.42578]
[1777802996640,32.41,78468.44,37.2,-0.13664,0.00012,12.42578]
[1777803001805,32.41,78468.57,37.2,-0.13662,0.00012,12.42466]
[1777803006840,32.41,78469.18,37.2,-0.13655,0.00012,12.42016]
[1777803009134,32.41,78469.18,37.2,-0.13655,0.00012,12.42015]
[1777803009974,32.41,78469.18,37.2,-0.13655,0.00012,12.42014]
[1777803015364,32.41,78469.16,37.2,-0.13655,0.00012,12.41999]
[1777803015386,32.41,78469.16,37.2,-0.13655,0.00012,12.41999]
[1777803015401,32.41,78469.16,37.2,-0.13655,0.00012,12.41999]
[1777803017857,32.41,78469.53,37.2,-0.1365,0.00012,12.4173]
[1777803022952,32.41,78469.75,37.2,-0.13648,0.00012,12.4157]
[1777803027969,32.41,78469.75,37.2,-0.13648,0.00012,12.4157]
[1777803027971,32.41,78469.75,37.2,-0.13648,0.00012,12.4157]
[1777803035035,32.41,78470.07,37.2,-0.13641,0.00012,12.40935]
[1777803045106,32.41,78470.07,37.2,-0.13643,0.00012,12.41062]
[1777803051048,32.41,78470.09,37.2,-0.13644,0.00012,12.411]
[1777803051062,32.41,78470.09,37.2,-0.13644,0.00012,12.411]
[1777803053382,32.41,78469.64,37.2,-0.13649,0.00012,12.41451]
[1777803053384,32.41,78469.64,37.2,-0.13649,0.00012,12.41451]
[1777803064240,32.41,78469.19,37.2,-0.13655,0.00012,12.41799]
[1777803070282,32.41,78467.59,37.2,-0.13674,0.00012,12.4293]
[1777803077332,32.41,78467.63,37.2,-0.13672,0.00012,12.42855]
[1777803082369,32.41,78467.74,37.2,-0.1367,0.00012,12.42738]
[1777803089031,32.41,78467.7,37.2,-0.1367,0.00012,12.42734]
[1777803090469,32.41,78467.7,37.2,-0.1367,0.00012,12.42709]
[1777803090492,32.41,78467.7,37.2,-0.1367,0.00012,12.42709]
[1777803090969,32.41,78467.7,37.2,-0.1367,0.00012,12.42709]
[1777803094903,32.41,78469.35,37.2,-0.13646,0.00012,12.40989]
[1777803094930,32.41,78469.35,37.2,-0.13646,0.00012,12.40989]
[1777803101478,32.41,78470.41,37.2,-0.13632,0.00012,12.4018]
[1777803111571,32.41,78470.48,37.2,-0.1363,0.00012,12.40042]
[1777803112898,32.41,78470.48,37.2,-0.1363,0.00012,12.40042]
[1777803112923,32.41,78470.48,37.2,-0.1363,0.00012,12.40042]
[1777803118878,32.4,78473.32,37.2,-0.13596,0.00012,12.37963]
[1777803118879,32.4,78473.32,37.2,-0.13596,0.00012,12.37963]
[1777803120376,32.4,78473.46,37.2,-0.13594,0.00012,12.37859]
[1777803129698,32.4,78472.48,37.2,-0.13606,0.00012,12.3855]
[1777803140775,32.4,78472.24,37.2,-0.13607,0.00012,12.3866]
[1777803146817,32.4,78472.06,37.2,-0.13609,0.00012,12.38746]
[1777803151852,32.4,78472.03,37.2,-0.13604,0.00012,12.38237]
[1777803156887,32.4,78472.04,37.2,-0.13604,0.00012,12.3819]
[1777803161921,32.4,78471.99,37.2,-0.13603,0.00012,12.38186]
[1777803167964,32.4,78472.03,37.2,-0.13602,0.00012,12.38106]
[1777803176040,32.4,78471.95,37.2,-0.13602,0.00012,12.38095]
[1777803177496,32.4,78472.04,37.2,-0.13601,0.00012,12.38021]
[1777803177519,32.4,78472.04,37.2,-0.13601,0.00012,12.38021]
[1777803183091,32.4,78473.72,37.2,-0.1358,0.00012,12.36756]
[1777803189908,32.39,78473.81,37.2,-0.13579,0.00012,12.3666]
[1777803191914,32.39,78473.95,37.2,-0.13577,0.00012,12.36555]
[1777803193292,32.39,78473.95,37.2,-0.13577,0.00012,12.36563]
[1777803200135,32.4,78474.55,37.2,-0.13571,0.00012,12.36179]
[1777803202340,32.4,78473.88,37.2,-0.13579,0.00012,12.36691]
[1777803210283,32.4,78472.8,37.2,-0.13593,0.00012,12.3755]
[1777803214165,32.4,78472.87,37.2,-0.13588,0.00012,12.37036]
[1777803214166,32.4,78472.87,37.2,-0.13588,0.00012,12.37036]
[1777803218946,32.4,78472.01,37.2,-0.13599,0.00012,12.37657]
[1777803225389,32.4,78472.55,37.2,-0.13592,0.00012,12.37247]
[1777803226369,32.4,78472.55,37.2,-0.13592,0.00012,12.37247]
[1777803227770,32.4,78472.55,37.2,-0.13592,0.00012,12.37246]
[1777803227987,32.4,78472.55,37.2,-0.13592,0.00012,12.37246]
[1777803235459,32.4,78472.55,37.2,-0.13592,0.00012,12.37225]
[1777803241190,32.4,78472.55,37.2,-0.13592,0.00012,12.37225]
[1777803249065,32.4,78472.66,37.2,-0.1359,0.00012,12.37136]
[1777803250498,32.4,78472.66,37.2,-0.13589,0.00012,12.37079]
[1777803253364,32.4,78472.66,37.2,-0.13589,0.00012,12.37051]
[1777803257832,32.39,78472.66,37.2,-0.13588,0.00012,12.37013]
[1777803260042,32.39,78472.86,37.2,-0.13583,0.00012,12.36689]
[1777803263453,32.39,78472.54,37.2,-0.13586,0.00012,12.3688]
[1777803267768,32.39,78476.56,37.2,-0.13538,0.00012,12.33951]
[1777803268990,32.39,78476.59,37.2,-0.13538,0.00012,12.33927]
[1777803269586,32.39,78476.59,37.2,-0.13538,0.00012,12.33925]
[1777803272709,32.39,78476.2,37.2,-0.13542,0.00012,12.34204]
[1777803273722,32.39,78476.2,37.2,-0.13538,0.00012,12.33709]
[1777803277862,32.39,78476.93,37.2,-0.13529,0.00012,12.33178]
[1777803279676,32.39,78480.18,37.2,-0.13491,0.00012,12.30827]
[1777803279710,32.39,78480.18,37.2,-0.13491,0.00012,12.30827]
[1777803280967,32.39,78480.83,37.2,-0.13483,0.00012,12.3036]
[1777803286816,32.39,78486.38,37.2,-0.13419,0.00012,12.26403]
[1777803289086,32.39,78486.58,37.2,-0.13416,0.00012,12.26268]
[1777803291327,32.39,78486.75,37.2,-0.13415,0.00012,12.26156]
[1777803291339,32.39,78486.75,37.2,-0.13415,0.00012,12.26156]
[1777803291417,32.39,78486.68,37.2,-0.13416,0.00012,12.26228]
[1777803292212,32.39,78486.68,37.2,-0.13416,0.00012,12.26228]
[1777803292311,32.39,78486.68,37.2,-0.13415,0.00012,12.26208]
[1777803295009,32.39,78486.61,37.2,-0.13417,0.00012,12.26281]
[1777803295110,32.39,78486.58,37.2,-0.13417,0.00012,12.26314]
[1777803299258,32.39,78486.65,37.2,-0.13416,0.00012,12.26226]
[1777803299841,32.39,78486.61,37.2,-0.13416,0.00012,12.26218]
[1777803305950,32.39,78486.78,37.2,-0.13412,0.00012,12.25973]
[1777803310985,32.39,78486.78,37.2,-0.1341,0.00012,12.25889]
[1777803312045,32.39,78486.78,37.2,-0.1341,0.00012,12.25889]
[1777803314239,32.39,78486.77,37.2,-0.1341,0.00012,12.25863]
[1777803318885,32.38,78486.77,37.2,-0.13409,0.00012,12.25815]
[1777803323890,32.38,78487.17,37.2,-0.13403,0.00012,12.25417]
[1777803324974,32.38,78487.1,37.2,-0.13403,0.00012,12.25453]
[1777803329174,32.38,78487.25,37.2,-0.13401,0.00012,12.25299]
[1777803335153,32.38,78487.22,37.2,-0.13395,0.00012,12.24715]
[1777803340189,32.38,78487.65,37.2,-0.13389,0.00012,12.24336]
[1777803341548,32.38,78487.65,37.2,-0.13389,0.00012,12.24336]
[1777803347238,32.37,78487.5,37.2,-0.13389,0.00012,12.24354]
[1777803349022,32.37,78487.23,37.2,-0.13392,0.00012,12.24536]
[1777803349024,32.37,78487.23,37.2,-0.13392,0.00012,12.24536]
[1777803349252,32.37,78487.5,37.2,-0.13389,0.00012,12.24328]
[1777803354287,32.37,78485.05,37.2,-0.13417,0.00012,12.26056]
[1777803355503,32.37,78485.05,37.2,-0.13417,0.00012,12.26056]
[1777803356310,32.37,78484.96,37.2,-0.13418,0.00012,12.2611]
[1777803362343,32.37,78484.48,37.2,-0.13422,0.00012,12.26386]
[1777803367379,32.37,78484.54,37.2,-0.13421,0.00012,12.26291]
[1777803369011,32.37,78484.65,37.2,-0.13419,0.00012,12.26202]
[1777803369615,32.37,78484.65,37.2,-0.13419,0.00012,12.26202]
[1777803375326,32.37,78484.54,37.2,-0.13421,0.00012,12.26272]
[1777803385504,32.37,78484.17,37.2,-0.13422,0.00012,12.26386]
[1777803390540,32.36,78484.54,37.2,-0.13417,0.00012,12.26071]
[1777803391777,32.36,78484.54,37.2,-0.13417,0.00012,12.26071]
[1777803403038,32.36,78484.54,37.2,-0.13412,0.00012,12.25526]
[1777803404615,32.36,78477.46,37.2,-0.13495,0.00012,12.30592]
[1777803410679,32.36,78474.25,37.2,-0.13533,0.00012,12.32927]
[1777803415715,32.36,78476.29,37.2,-0.13509,0.00012,12.31487]
[1777803417830,32.36,78476.91,37.2,-0.13502,0.00012,12.31047]
[1777803423574,32.36,78476.78,37.2,-0.13505,0.00012,12.31186]
[1777803423578,32.36,78476.78,37.2,-0.13505,0.00012,12.31186]
[1777803431466,32.37,78474.69,37.2,-0.1353,0.00012,12.32753]
[1777803439576,32.37,78474.6,37.2,-0.13532,0.00012,12.32858]
[1777803443582,32.37,78474.6,37.2,-0.13532,0.00012,12.32876]
[1777803447922,32.37,78476.8,37.2,-0.13507,0.00012,12.31309]
[1777803452973,32.37,78474.66,37.2,-0.13528,0.00012,12.32405]
[1777803458009,32.37,78474.82,37.2,-0.13527,0.00012,12.32311]
[1777803467072,32.37,78474.59,37.2,-0.1353,0.00012,12.32531]
[1777803473114,32.37,78474.62,37.2,-0.13531,0.00012,12.32552]
[1777803478149,32.37,78474.57,37.2,-0.13532,0.00012,12.32628]
[1777803479428,32.37,78474.57,37.2,-0.13532,0.00012,12.32628]
[1777803484555,32.37,78475.36,37.2,-0.13523,0.00012,12.32089]
[1777803492246,32.37,78475.36,37.2,-0.13524,0.00012,12.32185]
[1777803494912,32.37,78475.36,37.2,-0.13524,0.00012,12.32185]
[1777803494916,32.37,78475.36,37.2,-0.13524,0.00012,12.32185]
[1777803499340,32.37,78475.3,37.2,-0.13525,0.00012,12.32211]
[1777803499585,32.37,78475.3,37.2,-0.13525,0.00012,12.32211]
[1777803502948,32.37,78474.87,37.2,-0.1353,0.00012,12.32534]
[1777803507850,32.37,78474.45,37.2,-0.13534,0.00012,12.32783]
[1777803513580,32.37,78473.93,37.2,-0.13536,0.00012,12.32686]
[1777803519577,32.38,78475.06,37.2,-0.13524,0.00012,12.31921]
[1777803523582,32.38,78474.6,37.2,-0.1353,0.00012,12.32282]
[1777803529506,32.38,78472.35,37.2,-0.13558,0.00012,12.33983]
[1777803533336,32.38,78468.75,37.2,-0.13601,0.00012,12.3661]
[1777803533347,32.38,78468.75,37.2,-0.13601,0.00012,12.3661]
[1777803533960,32.38,78467.54,37.2,-0.13615,0.00012,12.3749]
[1777803538986,32.38,78467.83,37.2,-0.13612,0.00012,12.37293]
[1777803544611,32.38,78469.47,37.2,-0.13593,0.00012,12.36121]
[1777803549646,32.38,78469.35,37.2,-0.13594,0.00012,12.36222]
[1777803554681,32.38,78469.75,37.2,-0.1359,0.00012,12.35942]
[1777803559716,32.38,78469.7,37.2,-0.1359,0.00012,12.35985]
[1777803564751,32.38,78469.41,37.2,-0.13594,0.00012,12.36199]
[1777803569466,32.38,78469.27,37.2,-0.13596,0.00012,12.363]
[1777803574821,32.38,78469.45,37.2,-0.13589,0.00012,12.35674]
[1777803580863,32.38,78469.05,37.2,-0.13594,0.00012,12.35961]
[1777803585898,32.38,78469.12,37.2,-0.13593,0.00012,12.35905]
[1777803590933,32.38,78468.92,37.2,-0.13595,0.00012,12.36043]
[1777803602011,32.38,78469.09,37.2,-0.13593,0.00012,12.359]
[1777803607046,32.38,78469.05,37.2,-0.13593,0.00012,12.35919]
[1777803616278,32.38,78469.05,37.2,-0.13593,0.00012,12.35919]
[1777803622151,32.38,78468.79,37.2,-0.13596,0.00012,12.36079]
[1777803628193,32.38,78468.57,37.2,-0.13598,0.00012,12.36225]
[1777803633578,32.38,78468.42,37.2,-0.13596,0.00012,12.35831]
[1777803639270,32.38,78468.41,37.2,-0.13595,0.00012,12.35822]
[1777803644305,32.38,78468.41,37.2,-0.13595,0.00012,12.35812]
[1777803653369,32.38,78468.44,37.2,-0.13595,0.00012,12.35773]
[1777803659411,32.38,78468.34,37.2,-0.13596,0.00012,12.35834]
[1777803664446,32.38,78468.3,37.2,-0.13596,0.00012,12.35854]
[1777803671495,32.38,78468.16,37.2,-0.13597,0.00012,12.35942]
[1777803678544,32.37,78468.21,37.2,-0.13597,0.00012,12.35892]
[1777803683578,32.37,78468.71,37.2,-0.13591,0.00012,12.35526]
[1777803690628,32.37,78468.64,37.2,-0.13591,0.00012,12.35563]
[1777803695663,32.37,78468.44,37.2,-0.13589,0.00012,12.35211]
[1777803701705,32.37,78468.58,37.2,-0.13587,0.00012,12.35101]
[1777803707747,32.37,78468.29,37.2,-0.13591,0.00012,12.35305]
[1777803714358,32.37,78468.62,37.2,-0.13587,0.00012,12.35064]
[1777803715583,32.37,78469.04,37.2,-0.13582,0.00012,12.34754]
[1777803721207,32.37,78467.78,37.2,-0.13597,0.00012,12.35665]
[1777803723579,32.37,78467.74,37.2,-0.13597,0.00012,12.35686]
[1777803730907,32.37,78468.09,37.2,-0.13593,0.00012,12.35419]
[1777803731576,32.37,78468.09,37.2,-0.13593,0.00012,12.35419]
[1777803736950,32.37,78468.09,37.2,-0.13592,0.00012,12.3541]
[1777803741985,32.37,78469.68,37.2,-0.13573,0.00012,12.34252]
[1777803745577,32.37,78469.43,37.2,-0.13576,0.00012,12.34433]
[1777803758328,32.37,78469.36,37.2,-0.13577,0.00012,12.34485]
[1777803767523,32.37,78469.39,37.2,-0.13573,0.00012,12.33973]
[1777803773204,32.38,78469.39,37.2,-0.13574,0.00012,12.34069]
[1777803775579,32.38,78469.24,37.2,-0.13576,0.00012,12.34194]
[1777803779431,32.38,78469.27,37.2,-0.13577,0.00012,12.34231]
[1777803786295,32.38,78469.17,37.2,-0.13579,0.00012,12.34347]
[1777803793344,32.38,78469.18,37.2,-0.13579,0.00012,12.34361]
[1777803798379,32.38,78469.13,37.2,-0.1358,0.00012,12.34409]
[1777803803414,32.38,78469.13,37.2,-0.1358,0.00012,12.34419]
[1777803806170,32.38,78475.45,37.2,-0.13505,0.00012,12.29844]
[1777803807335,32.38,78478.38,37.2,-0.1347,0.00012,12.27731]
[1777803810084,32.38,78474.52,37.2,-0.13516,0.00012,12.30545]
[1777803810338,32.38,78473.75,37.2,-0.13526,0.00012,12.3111]
[1777803815500,32.38,78469.53,37.2,-0.13572,0.00012,12.33695]
[1777803820535,32.38,78468.42,37.2,-0.13585,0.00012,12.34503]
[1777803823587,32.38,78467.38,37.2,-0.13597,0.00012,12.35257]
[1777803829598,32.38,78465.0,37.2,-0.13626,0.00012,12.36965]
[1777803834633,32.38,78462.51,37.2,-0.13655,0.00012,12.38753]
[1777803839775,32.38,78461.99,37.2,-0.13661,0.00012,12.39111]
[1777803844934,32.38,78459.08,37.2,-0.13695,0.00012,12.41188]
[1777803850744,32.38,78458.99,37.2,-0.13697,0.00012,12.41288]
[1777803855780,32.38,78458.91,37.2,-0.13698,0.00012,12.41382]
[1777803856740,32.38,78458.91,37.2,-0.13698,0.00012,12.41382]
[1777803861821,32.38,78458.27,37.2,-0.13706,0.00012,12.41828]
[1777803862709,32.38,78458.27,37.2,-0.13706,0.00012,12.41828]
[1777803867864,32.38,78457.81,37.2,-0.13712,0.00012,12.42191]
[1777803872899,32.38,78458.38,37.2,-0.13701,0.00012,12.4132]
[1777803877832,32.38,78453.37,37.2,-0.13762,0.00012,12.44979]
[1777803882969,32.38,78451.89,37.2,-0.1378,0.00012,12.46073]
[1777803888008,32.38,78451.81,37.2,-0.13781,0.00012,12.46154]
[1777803892307,32.38,78451.66,37.2,-0.13783,0.00012,12.46286]
[1777803897933,32.38,78449.77,37.2,-0.13806,0.00012,12.4768]
[1777803904023,32.38,78450.7,37.2,-0.13796,0.00012,12.47046]
[1777803909151,32.39,78450.55,37.2,-0.13798,0.00012,12.472]
[1777803915193,32.39,78450.52,37.2,-0.13799,0.00012,12.4727]
[1777803915231,32.39,78450.52,37.2,-0.13799,0.00012,12.4727]
[1777803921235,32.39,78450.52,37.2,-0.13799,0.00012,12.47262]
[1777803926270,32.39,78450.45,37.2,-0.138,0.00012,12.47298]
[1777803928811,32.39,78449.95,37.2,-0.13806,0.00012,12.47658]
[1777803933328,32.39,78449.88,37.2,-0.13802,0.00012,12.47204]
[1777803933366,32.39,78449.88,37.2,-0.13802,0.00012,12.47204]
[1777803933428,32.39,78449.88,37.2,-0.13802,0.00012,12.472]
[1777803937829,32.38,78449.99,37.2,-0.13799,0.00012,12.47027]
[1777803938869,32.38,78450.02,37.2,-0.13798,0.00012,12.46975]
[1777803939080,32.38,78450.02,37.2,-0.13798,0.00012,12.46975]
[1777803939181,32.38,78450.06,37.2,-0.13798,0.00012,12.46916]
[1777803939938,32.38,78450.06,37.2,-0.13798,0.00012,12.46916]
[1777803942117,32.38,78450.06,37.2,-0.13797,0.00012,12.46896]
[1777803947383,32.38,78450.06,37.2,-0.13797,0.00012,12.46857]
[1777803947974,32.38,78450.06,37.2,-0.13797,0.00012,12.46857]
[1777803961517,32.38,78450.25,37.2,-0.13794,0.00012,12.46723]
[1777803967559,32.38,78449.65,37.2,-0.13801,0.00012,12.47143]
[1777803973600,32.38,78449.6,37.2,-0.13802,0.00012,12.47155]
[1777803979643,32.38,78449.8,37.2,-0.13799,0.00012,12.46982]
[1777803984678,32.38,78449.52,37.2,-0.13802,0.00012,12.47155]
[1777803989713,32.38,78449.15,37.2,-0.13805,0.00012,12.4739]
[1777803994749,32.38,78449.13,37.2,-0.13801,0.00012,12.46875]
[1777803999784,32.38,78449.42,37.2,-0.13797,0.00012,12.46629]
[1777804004819,32.38,78448.65,37.2,-0.13805,0.00012,12.47151]
[1777804010177,32.37,78448.76,37.2,-0.13804,0.00012,12.47039]
[1777804015896,32.37,78447.86,37.2,-0.13813,0.00012,12.47633]
[1777804021938,32.37,78447.94,37.2,-0.13812,0.00012,12.4752]
[1777804027520,32.37,78447.41,37.2,-0.13818,0.00012,12.47878]
[1777804038172,32.37,78447.16,37.2,-0.1382,0.00012,12.48013]
[1777804038172,32.37,78447.16,37.2,-0.1382,0.00012,12.48013]
[1777804044092,32.37,78446.84,37.2,-0.13821,0.00012,12.4811]
[1777804048019,32.37,78446.72,37.2,-0.13822,0.00012,12.48168]
[1777804053155,32.37,78444.75,37.2,-0.13841,0.00012,12.49038]
[1777804058190,32.36,78445.0,37.2,-0.13837,0.00012,12.48803]
[1777804062076,32.36,78445.0,37.2,-0.13837,0.00012,12.48803]
[1777804066263,32.36,78444.93,37.2,-0.13837,0.00012,12.48782]
[1777804066329,32.36,78444.93,37.2,-0.13837,0.00012,12.48782]
[1777804072288,32.36,78443.75,37.2,-0.13851,0.00012,12.49627]
[1777804074336,32.36,78443.55,37.2,-0.13853,0.00012,12.49774]
[1777804074343,32.36,78443.55,37.2,-0.13853,0.00012,12.49774]
[1777804075308,32.36,78441.5,37.2,-0.13878,0.00012,12.51265]
[1777804078022,32.36,78438.78,37.2,-0.13911,0.00012,12.53257]
[1777804082460,32.36,78438.74,37.2,-0.13912,0.00012,12.53346]
[1777804082461,32.36,78438.74,37.2,-0.13912,0.00012,12.53346]
[1777804085343,32.36,78440.07,37.2,-0.13897,0.00012,12.52414]
[1777804085346,32.36,78440.07,37.2,-0.13897,0.00012,12.52414]
[1777804087862,32.37,78440.01,37.2,-0.13898,0.00012,12.52483]
[1777804087863,32.37,78440.01,37.2,-0.13898,0.00012,12.52483]
[1777804092327,32.37,78440.01,37.2,-0.13898,0.00012,12.52508]
[1777804092331,32.37,78440.01,37.2,-0.13898,0.00012,12.52508]
[1777804102497,32.37,78439.7,37.2,-0.13905,0.00012,12.52916]
[1777804105730,32.37,78435.5,37.2,-0.13956,0.00012,12.55988]
[1777804106281,32.37,78435.5,37.2,-0.13956,0.00012,12.55988]
[1777804106282,32.37,78435.5,37.2,-0.13956,0.00012,12.55988]
[1777804106348,32.37,78435.5,37.2,-0.13956,0.00012,12.55988]
[1777804106605,32.37,78433.78,37.2,-0.13977,0.00012,12.57245]
[1777804107122,32.37,78433.78,37.2,-0.13977,0.00012,12.57245]
[1777804107132,32.37,78433.78,37.2,-0.13977,0.00012,12.57245]
[1777804107362,32.37,78433.78,37.2,-0.13977,0.00012,12.57245]
[1777804107366,32.37,78433.78,37.2,-0.13977,0.00012,12.57245]
[1777804107674,32.37,78430.88,37.2,-0.14013,0.00012,12.59358]
[1777804108024,32.37,78430.88,37.2,-0.14013,0.00012,12.59358]
[1777804108926,32.37,78431.39,37.2,-0.14007,0.00012,12.58991]
[1777804110331,32.37,78432.16,37.2,-0.13997,0.00012,12.58434]
[1777804116530,32.37,78431.68,37.2,-0.13999,0.00012,12.58312]
[1777804118449,32.37,78431.53,37.2,-0.14001,0.00012,12.58429]
[1777804124652,32.37,78431.41,37.2,-0.14003,0.00012,12.58532]
[1777804130694,32.37,78430.76,37.2,-0.14011,0.00012,12.59012]
[1777804136736,32.37,78430.37,37.2,-0.14016,0.00012,12.59301]
[1777804138026,32.37,78430.37,37.2,-0.14016,0.00012,12.59301]
[1777804143785,32.37,78430.6,37.2,-0.14013,0.00012,12.59144]
[1777804145587,32.37,78430.6,37.2,-0.14013,0.00012,12.59144]
[1777804149580,32.37,78431.38,37.2,-0.14004,0.00012,12.58584]
[1777804153581,32.37,78431.3,37.2,-0.14005,0.00012,12.58649]
[1777804165939,32.37,78430.71,37.2,-0.14012,0.00012,12.5909]
[1777804167324,32.37,78430.71,37.2,-0.14012,0.00012,12.5909]
[1777804168029,32.37,78430.71,37.2,-0.14012,0.00012,12.59091]
[1777804175584,32.37,78430.56,37.2,-0.14014,0.00012,12.59204]
[1777804182051,32.37,78430.42,37.2,-0.14012,0.00012,12.58825]
[1777804188093,32.37,78429.52,37.2,-0.14023,0.00012,12.59489]
[1777804193589,32.37,78429.7,37.2,-0.14021,0.00012,12.59361]
[1777804197585,32.37,78429.7,37.2,-0.14021,0.00012,12.59364]
[1777804201295,32.37,78429.26,37.2,-0.14026,0.00012,12.59689]
[1777804202567,32.37,78429.26,37.2,-0.14026,0.00012,12.59692]
[1777804204208,32.37,78429.34,37.2,-0.14025,0.00012,12.59635]
[1777804204271,32.37,78429.34,37.2,-0.14025,0.00012,12.59635]
[1777804204893,32.37,78429.56,37.2,-0.14023,0.00012,12.59477]
[1777804204921,32.37,78429.56,37.2,-0.14023,0.00012,12.59477]
[1777804206095,32.37,78433.27,37.2,-0.13978,0.00012,12.56782]
[1777804206229,32.37,78433.27,37.2,-0.13978,0.00012,12.56782]
[1777804210648,32.37,78433.13,37.2,-0.1398,0.00012,12.56909]
[1777804210955,32.37,78433.13,37.2,-0.1398,0.00012,12.56909]
[1777804211253,32.37,78433.02,37.2,-0.13981,0.00012,12.56994]
[1777804214055,32.37,78433.02,37.2,-0.13981,0.00012,12.56976]
[1777804214156,32.37,78433.02,37.2,-0.13981,0.00012,12.56967]
[1777804214760,32.37,78433.02,37.2,-0.13981,0.00012,12.56967]
[1777804215282,32.37,78432.98,37.2,-0.13981,0.00012,12.57016]
[1777804220317,32.37,78432.65,37.2,-0.13985,0.00012,12.5721]
[1777804227365,32.37,78432.62,37.2,-0.13984,0.00012,12.57163]
[1777804233407,32.37,78433.35,37.2,-0.1397,0.00012,12.56083]
[1777804234479,32.37,78433.35,37.2,-0.1397,0.00012,12.56083]
[1777804234523,32.37,78433.74,37.2,-0.13965,0.00012,12.5579]
[1777804242471,32.37,78435.63,37.2,-0.13944,0.00012,12.54557]
[1777804243900,32.37,78435.63,37.2,-0.13944,0.00012,12.54557]
[1777804243909,32.37,78435.63,37.2,-0.13944,0.00012,12.54557]
[1777804244002,32.37,78435.63,37.2,-0.13945,0.00012,12.54599]
[1777804244575,32.37,78435.63,37.2,-0.13945,0.00012,12.54599]
[1777804245913,32.38,78435.86,37.2,-0.13943,0.00012,12.54465]
[1777804248933,32.38,78436.28,37.2,-0.13939,0.00012,12.54262]
[1777804252805,32.38,78437.13,37.2,-0.13931,0.00012,12.5378]
[1777804258039,32.38,78437.35,37.2,-0.13931,0.00012,12.5379]
[1777804261434,32.39,78437.35,37.2,-0.13932,0.00012,12.53824]
[1777804261533,32.39,78437.35,37.2,-0.13934,0.00012,12.53925]
[1777804263843,32.39,78436.61,37.2,-0.13943,0.00012,12.54467]
[1777804263876,32.39,78436.61,37.2,-0.13943,0.00012,12.54475]
[1777804270274,32.39,78436.47,37.2,-0.13945,0.00012,12.54641]
[1777804270281,32.39,78436.47,37.2,-0.13945,0.00012,12.54641]
[1777804270372,32.39,78436.47,37.2,-0.13948,0.00012,12.54768]
[1777804270690,32.39,78436.47,37.2,-0.13948,0.00012,12.54768]
[1777804272612,32.39,78436.47,37.2,-0.13948,0.00012,12.54771]
[1777804272714,32.39,78436.47,37.2,-0.13948,0.00012,12.54777]
[1777804277326,32.39,78436.47,37.2,-0.13949,0.00012,12.5484]
[1777804283325,32.4,78437.17,37.2,-0.13943,0.00012,12.54486]
[1777804286852,32.4,78436.89,37.2,-0.13949,0.00012,12.54845]
[1777804287124,32.4,78436.89,37.2,-0.13949,0.00012,12.54845]
[1777804287270,32.4,78436.89,37.2,-0.1395,0.00012,12.54905]
[1777804288142,32.4,78436.89,37.2,-0.1395,0.00012,12.54905]
[1777804288182,32.4,78446.12,37.2,-0.13838,0.00012,12.4821]
[1777804288829,32.4,78446.12,37.2,-0.13838,0.00012,12.4821]
[1777804288918,32.4,78447.18,37.2,-0.13826,0.00012,12.47453]
[1777804294433,32.41,78448.65,37.2,-0.13806,0.00012,12.46058]
[1777804299870,32.41,78449.55,37.2,-0.138,0.00012,12.45704]
[1777804303929,32.42,78449.97,37.2,-0.13797,0.00012,12.45526]
[1777804304628,32.42,78449.97,37.2,-0.13797,0.00012,12.45526]
[1777804304275,32.42,78450.7,37.2,-0.13789,0.00012,12.45039]
[1777804305884,32.42,78451.47,37.2,-0.1378,0.00012,12.44494]
[1777804306040,32.42,78451.37,37.2,-0.13782,0.00012,12.44581]
[1777804311522,32.42,78451.95,37.2,-0.13777,0.00012,12.44333]
[1777804313575,32.42,78452.33,37.2,-0.13774,0.00012,12.44143]
[1777804318107,32.43,78455.81,37.2,-0.13736,0.00012,12.41844]
[1777804324579,32.43,78455.92,37.2,-0.13738,0.00012,12.41951]
[1777804330084,32.44,78456.07,37.2,-0.13743,0.00012,12.42269]
[1777804333671,32.45,78456.14,37.2,-0.13744,0.00012,12.42363]
[1777804334112,32.45,78453.64,37.2,-0.13775,0.00012,12.4422]
[1777804337324,32.45,78452.77,37.2,-0.13786,0.00012,12.44883]
[1777804344155,32.45,78452.8,37.2,-0.13786,0.00012,12.44878]
[1777804344182,32.45,78453.5,37.2,-0.13779,0.00012,12.44485]
[1777804345324,32.45,78453.5,37.2,-0.13779,0.00012,12.44485]
[1777804348113,32.45,78454.77,37.2,-0.13766,0.00012,12.43659]
[1777804351388,32.46,78454.73,37.2,-0.13768,0.00012,12.4383]
[1777804351389,32.46,78454.73,37.2,-0.13768,0.00012,12.4383]
[1777804351390,32.46,78454.73,37.2,-0.13768,0.00012,12.4383]
[1777804351410,32.46,78454.08,37.2,-0.13773,0.00012,12.439]
[1777804353593,32.46,78453.7,37.2,-0.13778,0.00012,12.44192]
[1777804355326,32.46,78454.1,37.2,-0.13774,0.00012,12.43937]
[1777804355994,32.46,78453.97,37.2,-0.13776,0.00012,12.44048]
[1777804358678,32.46,78453.94,37.2,-0.13777,0.00012,12.44104]
[1777804359287,32.46,78453.94,37.2,-0.13777,0.00012,12.44138]
[1777804361309,32.46,78453.91,37.2,-0.13778,0.00012,12.44205]
[1777804361410,32.46,78453.94,37.2,-0.13779,0.00012,12.4423]
[1777804362336,32.46,78453.94,37.2,-0.13779,0.00012,12.4423]
[1777804364409,32.46,78453.53,37.2,-0.13784,0.00012,12.44561]
[1777804370364,32.47,78449.77,37.2,-0.13831,0.00012,12.47384]
[1777804373607,32.47,78452.76,37.2,-0.13796,0.00012,12.45252]
[1777804374577,32.47,78453.38,37.2,-0.13789,0.00012,12.44821]
[1777804376332,32.47,78453.49,37.2,-0.13788,0.00012,12.4476]
[1777804379972,32.47,78453.56,37.2,-0.13788,0.00012,12.44766]
[1777804380433,32.47,78453.59,37.2,-0.13788,0.00012,12.44801]
[1777804381235,32.47,78453.59,37.2,-0.13788,0.00012,12.44801]
[1777804381441,32.47,78454.64,37.2,-0.13776,0.00012,12.44046]
[1777804382041,32.47,78454.64,37.2,-0.13776,0.00012,12.44046]
[1777804382448,32.47,78454.32,37.2,-0.1378,0.00012,12.44312]
[1777804388056,32.47,78454.74,37.2,-0.13775,0.00012,12.44017]
[1777804392823,32.47,78454.57,37.2,-0.13778,0.00012,12.44176]
[1777804392825,32.47,78454.57,37.2,-0.13778,0.00012,12.44176]
[1777804394404,32.47,78454.85,37.2,-0.13775,0.00012,12.43982]
[1777804394412,32.47,78454.85,37.2,-0.13775,0.00012,12.43982]
[1777804394533,32.47,78457.43,37.2,-0.13744,0.00012,12.42121]
[1777804399568,32.47,78457.05,37.2,-0.1375,0.00012,12.42503]
[1777804399964,32.47,78457.05,37.2,-0.1375,0.00012,12.42503]
[1777804404963,32.48,78456.9,37.2,-0.13753,0.00012,12.42695]
[1777804410645,32.48,78456.94,37.2,-0.13755,0.00012,12.42807]
[1777804415680,32.48,78456.95,37.2,-0.13752,0.00012,12.42401]
[1777804420715,32.48,78457.26,37.2,-0.1375,0.00012,12.42269]
[1777804425750,32.49,78457.26,37.2,-0.13751,0.00012,12.42358]
[1777804433806,32.49,78457.18,37.2,-0.13754,0.00012,12.42551]
[1777804437668,32.49,78457.18,37.2,-0.13755,0.00012,12.42599]
[1777804437691,32.49,78457.18,37.2,-0.13755,0.00012,12.42599]
[1777804437910,32.49,78457.18,37.2,-0.13755,0.00012,12.42614]
[1777804441218,32.49,78457.33,37.2,-0.13755,0.00012,12.42579]
[1777804441682,32.49,78457.64,37.2,-0.13751,0.00012,12.4237]
[1777804445691,32.49,78466.0,37.2,-0.13652,0.00012,12.36328]
[1777804445714,32.49,78466.0,37.2,-0.13652,0.00012,12.36328]
[1777804445831,32.49,78466.07,37.2,-0.13651,0.00012,12.36282]
[1777804447489,32.49,78468.15,37.2,-0.13626,0.00012,12.34785]
[1777804447614,32.49,78468.15,37.2,-0.13626,0.00012,12.34785]
[1777804452777,32.49,78469.09,37.2,-0.13615,0.00012,12.34112]
[1777804457846,32.49,78468.95,37.2,-0.13617,0.00012,12.34211]
[1777804468142,32.49,78468.91,37.2,-0.13617,0.00012,12.34235]
[1777804473655,32.49,78468.46,37.2,-0.13618,0.00012,12.34066]
[1777804479123,32.49,78468.27,37.2,-0.13621,0.00012,12.34223]
[1777804489194,32.49,78467.68,37.2,-0.13628,0.00012,12.34688]
[1777804494229,32.49,78467.68,37.2,-0.13629,0.00012,12.34709]
[1777804498163,32.49,78468.2,37.2,-0.13623,0.00012,12.34348]
[1777804507320,32.5,78468.2,37.2,-0.13624,0.00012,12.34403]
[1777804508310,32.5,78468.2,37.2,-0.13624,0.00012,12.34403]
[1777804513362,32.5,78466.08,37.2,-0.13649,0.00012,12.35958]
[1777804518397,32.5,78465.64,37.2,-0.13655,0.00012,12.3628]
[1777804524004,32.5,78465.64,37.2,-0.13655,0.00012,12.3628]
[1777804529475,32.5,78465.54,37.2,-0.13656,0.00012,12.36342]
[1777804536524,32.5,78465.35,37.2,-0.13653,0.00012,12.35965]
[1777804539033,32.49,78465.31,37.2,-0.13654,0.00012,12.35987]
[1777804544580,32.49,78458.79,37.2,-0.13731,0.00012,12.40647]
[1777804549532,32.49,78459.01,37.2,-0.13727,0.00012,12.40458]
[1777804557672,32.49,78459.01,37.2,-0.13726,0.00012,12.40362]
[1777804563714,32.49,78459.47,37.2,-0.1372,0.00012,12.39976]
[1777804568749,32.49,78457.49,37.2,-0.13742,0.00012,12.4136]
[1777804571790,32.49,78457.79,37.2,-0.13739,0.00012,12.41124]
[1777804577812,32.49,78459.06,37.2,-0.13722,0.00012,12.4015]
[1777804591911,32.49,78459.12,37.2,-0.13716,0.00012,12.3955]
[1777804597888,32.49,78459.15,37.2,-0.13716,0.00012,12.39519]
[1777804603421,32.49,78458.9,37.2,-0.13719,0.00012,12.39693]
[1777804605630,32.49,78458.0,37.2,-0.1373,0.00012,12.40342]
[1777804605702,32.49,78458.0,37.2,-0.1373,0.00012,12.40342]
[1777804605707,32.49,78458.0,37.2,-0.1373,0.00012,12.40342]
[1777804605709,32.49,78458.0,37.2,-0.1373,0.00012,12.40342]
[1777804605771,32.49,78456.6,37.2,-0.13746,0.00012,12.41353]
[1777804605951,32.49,78456.6,37.2,-0.13746,0.00012,12.41353]
[1777804606821,32.49,78456.6,37.2,-0.13746,0.00012,12.41353]
[1777804606826,32.49,78456.6,37.2,-0.13746,0.00012,12.41353]
[1777804606896,32.49,78455.72,37.2,-0.13757,0.00012,12.42013]
[1777804608824,32.49,78453.04,37.2,-0.13789,0.00012,12.43958]
[1777804610222,32.49,78450.21,37.2,-0.13823,0.00012,12.45999]
[1777804610560,32.49,78450.21,37.2,-0.13823,0.00012,12.45999]
[1777804612999,32.49,78450.6,37.2,-0.13818,0.00012,12.45686]
[1777804617119,32.48,78450.1,37.2,-0.13824,0.00012,12.46004]
[1777804621506,32.48,78449.12,37.2,-0.13834,0.00012,12.46661]
[1777804626934,32.48,78449.03,37.2,-0.13835,0.00012,12.46673]
[1777804632968,32.48,78450.54,37.2,-0.13815,0.00012,12.45516]
[1777804632969,32.48,78450.54,37.2,-0.13815,0.00012,12.45516]
[1777804633581,32.48,78450.54,37.2,-0.13815,0.00012,12.45516]
[1777804640247,32.48,78450.36,37.2,-0.13816,0.00012,12.45542]
[1777804648304,32.48,78450.62,37.2,-0.13811,0.00012,12.45236]
[1777804653340,32.47,78450.62,37.2,-0.13805,0.00012,12.44667]
[1777804659382,32.47,78450.9,37.2,-0.13801,0.00012,12.44376]
[1777804664417,32.47,78450.37,37.2,-0.13806,0.00012,12.44684]
[1777804669460,32.47,78449.83,37.2,-0.13811,0.00012,12.45027]
[1777804676502,32.47,78449.65,37.2,-0.13811,0.00012,12.4501]
[1777804681537,32.46,78448.69,37.2,-0.13821,0.00012,12.45617]
[1777804690600,32.46,78448.63,37.2,-0.13819,0.00012,12.45504]
[1777804699663,32.46,78448.8,37.2,-0.13815,0.00012,12.45226]
[1777804705705,32.45,78448.76,37.2,-0.13814,0.00012,12.45155]
[1777804710740,32.45,78444.37,37.2,-0.13865,0.00012,12.48257]
[1777804711447,32.45,78444.37,37.2,-0.13865,0.00012,12.48257]
[1777804711448,32.45,78444.37,37.2,-0.13865,0.00012,12.48257]
[1777804717496,32.45,78445.2,37.2,-0.13848,0.00012,12.46957]
[1777804723647,32.44,78445.21,37.2,-0.13844,0.00012,12.46741]
[1777804723708,32.44,78445.21,37.2,-0.13844,0.00012,12.46741]
[1777804729306,32.44,78445.21,37.2,-0.13844,0.00012,12.46711]
[1777804736610,32.44,78445.79,37.2,-0.13835,0.00012,12.46197]
[1777804741214,32.44,78445.79,37.2,-0.13834,0.00012,12.4615]
[1777804749723,32.44,78445.25,37.2,-0.13839,0.00012,12.46447]
[1777804753117,32.44,78445.25,37.2,-0.13839,0.00012,12.46416]
[1777804753117,32.44,78445.25,37.2,-0.13839,0.00012,12.46416]
[1777804760085,32.43,78444.68,37.2,-0.13844,0.00012,12.46712]
[1777804765027,32.43,78444.72,37.2,-0.13843,0.00012,12.46668]
[1777804765028,32.43,78444.72,37.2,-0.13843,0.00012,12.46668]
[1777804771162,32.43,78445.37,37.2,-0.13829,0.00012,12.45591]
[1777804776938,32.43,78445.07,37.2,-0.13833,0.00012,12.4579]
[1777804782239,32.43,78445.15,37.2,-0.1383,0.00012,12.45645]
[1777804787387,32.43,78445.65,37.2,-0.13823,0.00012,12.45241]
[1777804787662,32.43,78445.65,37.2,-0.13823,0.00012,12.45241]
[1777804793316,32.43,78448.69,37.2,-0.13785,0.00012,12.42943]
[1777804801372,32.42,78448.89,37.2,-0.13781,0.00012,12.42714]
[1777804807413,32.42,78448.48,37.2,-0.13785,0.00012,12.42947]
[1777804808872,32.42,78448.48,37.2,-0.13785,0.00012,12.42947]
[1777804812676,32.42,78448.09,37.2,-0.13789,0.00012,12.43183]
[1777804812676,32.42,78448.09,37.2,-0.13789,0.00012,12.43183]
[1777804812774,32.42,78448.09,37.2,-0.13789,0.00012,12.43171]
[1777804815329,32.42,78448.09,37.2,-0.13789,0.00012,12.43171]
[1777804815966,32.42,78448.09,37.2,-0.13789,0.00012,12.43171]
[1777804816136,32.42,78448.09,37.2,-0.13789,0.00012,12.43171]
[1777804816333,32.42,78448.09,37.2,-0.1379,0.00012,12.43215]
[1777804819182,32.42,78448.09,37.2,-0.1379,0.00012,12.4323]
[1777804819500,32.42,78448.46,37.2,-0.13786,0.00012,12.43006]
[1777804822333,32.42,78448.42,37.2,-0.13787,0.00012,12.43038]
[1777804824585,32.42,78448.22,37.2,-0.13789,0.00012,12.43185]
[1777804831416,32.42,78448.0,37.2,-0.13792,0.00012,12.4335]
[1777804831566,32.42,78448.0,37.2,-0.13792,0.00012,12.4335]
[1777804831571,32.42,78448.0,37.2,-0.13792,0.00012,12.4335]
[1777804831667,32.42,78448.0,37.2,-0.13788,0.00012,12.42856]
[1777804832177,32.42,78448.0,37.2,-0.13788,0.00012,12.42856]
[1777804836489,32.42,78449.41,37.2,-0.13771,0.00012,12.41878]
[1777804836814,32.43,78449.45,37.2,-0.13771,0.00012,12.4188]
[1777804839079,32.43,78449.48,37.2,-0.13771,0.00012,12.41847]
[1777804842449,32.42,78449.07,37.2,-0.13775,0.00012,12.42097]
[1777804842450,32.42,78449.07,37.2,-0.13775,0.00012,12.42097]
[1777804842577,32.42,78449.07,37.2,-0.13775,0.00012,12.42097]
[1777804842678,32.42,78449.07,37.2,-0.13775,0.00012,12.42085]
[1777804843490,32.42,78449.07,37.2,-0.13775,0.00012,12.42085]
[1777804845993,32.42,78449.04,37.2,-0.13776,0.00012,12.42121]
[1777804847467,32.43,78449.04,37.2,-0.13776,0.00012,12.42165]
[1777804848050,32.43,78449.04,37.2,-0.13776,0.00012,12.42165]
[1777804852505,32.43,78449.02,37.2,-0.13778,0.00012,12.42251]
[1777804853335,32.43,78449.02,37.2,-0.13778,0.00012,12.42265]
[1777804854354,32.43,78449.02,37.2,-0.13778,0.00012,12.42279]
[1777804855324,32.43,78449.02,37.2,-0.13778,0.00012,12.42293]
[1777804860308,32.43,78450.17,37.2,-0.13766,0.00012,12.4153]
[1777804860348,32.43,78450.17,37.2,-0.13766,0.00012,12.4153]
[1777804865330,32.43,78450.04,37.2,-0.13768,0.00012,12.41667]
[1777804866331,32.43,78450.04,37.2,-0.13769,0.00012,12.41709]
[1777804866333,32.43,78450.04,37.2,-0.13769,0.00012,12.41709]
[1777804871867,32.43,78449.93,37.2,-0.13771,0.00012,12.41871]
[1777804877909,32.43,78450.13,37.2,-0.1377,0.00012,12.41805]
[1777804884021,32.44,78450.32,37.2,-0.13768,0.00012,12.41694]
[1777804885197,32.44,78450.32,37.2,-0.13769,0.00012,12.41746]
[1777804893442,32.44,78450.32,37.2,-0.1377,0.00012,12.41824]
[1777804894536,32.44,78450.32,37.2,-0.13767,0.00012,12.41379]
[1777804894547,32.44,78450.32,37.2,-0.13767,0.00012,12.41379]
[1777804895325,32.44,78450.32,37.2,-0.13767,0.00012,12.41391]
[1777804895330,32.44,78450.32,37.2,-0.13767,0.00012,12.41391]
[1777804896317,32.44,78450.32,37.2,-0.13767,0.00012,12.41404]
[1777804896327,32.44,78450.32,37.2,-0.13767,0.00012,12.41404]
[1777804897887,32.44,78450.32,37.2,-0.13767,0.00012,12.41417]
[1777804898502,32.44,78450.32,37.2,-0.13768,0.00012,12.4143]
[1777804901375,32.44,78450.32,37.2,-0.13768,0.00012,12.41455]
[1777804903755,32.44,78450.32,37.2,-0.13768,0.00012,12.4148]
[1777804904473,32.44,78450.69,37.2,-0.13764,0.00012,12.41238]
[1777804905782,32.44,78450.69,37.2,-0.13765,0.00012,12.4125]
[1777804907956,32.44,78450.69,37.2,-0.13765,0.00012,12.41263]
[1777804908335,32.44,78450.69,37.2,-0.13765,0.00012,12.41289]
[1777804917017,32.44,78450.77,37.2,-0.13765,0.00012,12.41243]
[1777804918191,32.45,78450.77,37.2,-0.13766,0.00012,12.41343]
[1777804920258,32.45,78450.54,37.2,-0.1377,0.00012,12.41547]
[1777804922320,32.45,78450.4,37.2,-0.13772,0.00012,12.41671]
[1777804922340,32.45,78450.4,37.2,-0.13772,0.00012,12.41671]
[1777804931764,32.45,78450.54,37.2,-0.13771,0.00012,12.41616]
[1777804932640,32.45,78450.47,37.2,-0.13773,0.00012,12.41735]
[1777804934333,32.45,78450.47,37.2,-0.13773,0.00012,12.41747]
[1777804935782,32.45,78450.25,37.2,-0.13776,0.00012,12.41928]
[1777804936327,32.45,78450.25,37.2,-0.13776,0.00012,12.41939]
[1777804937726,32.45,78450.29,37.2,-0.13776,0.00012,12.41921]
[1777804943364,32.45,78450.29,37.2,-0.13777,0.00012,12.41997]
[1777804948399,32.45,78450.36,37.2,-0.13777,0.00012,12.41999]
[1777804949288,32.45,78450.36,37.2,-0.13777,0.00012,12.41999]
[1777804955448,32.46,78450.25,37.2,-0.13775,0.00012,12.41658]
[1777804961331,32.46,78450.25,37.2,-0.13775,0.00012,12.41658]
[1777804961333,32.46,78450.25,37.2,-0.13775,0.00012,12.41658]
[1777804964684,32.46,78450.82,37.2,-0.1377,0.00012,12.41332]
[1777804964686,32.46,78450.82,37.2,-0.1377,0.00012,12.41332]
[1777804964726,32.46,78450.82,37.2,-0.1377,0.00012,12.41332]
[1777804964808,32.46,78450.82,37.2,-0.1377,0.00012,12.41332]
[1777804964879,32.46,78450.82,37.2,-0.1377,0.00012,12.41332]
[1777804965868,32.46,78452.32,37.2,-0.13752,0.00012,12.40258]
[1777804967510,32.46,78463.62,37.2,-0.13617,0.00012,12.3212]
[1777804967724,32.46,78463.62,37.2,-0.13617,0.00012,12.3212]
[1777804967800,32.46,78463.69,37.2,-0.13617,0.00012,12.32094]
[1777804969767,32.46,78463.79,37.2,-0.13615,0.00012,12.3202]
[1777804971830,32.46,78464.76,37.2,-0.13604,0.00012,12.31315]
[1777804979317,32.46,78464.94,37.2,-0.13602,0.00012,12.31176]
[1777804981112,32.46,78464.87,37.2,-0.13602,0.00012,12.31225]
[1777804981113,32.46,78464.87,37.2,-0.13602,0.00012,12.31225]
[1777804981198,32.46,78463.94,37.2,-0.13613,0.00012,12.31895]
[1777804983647,32.46,78455.03,37.2,-0.13721,0.00012,12.38397]
[1777804988682,32.46,78454.79,37.2,-0.13725,0.00012,12.38651]
[1777804989384,32.46,78454.79,37.2,-0.13725,0.00012,12.38651]
[1777804991315,32.46,78454.58,37.2,-0.13728,0.00012,12.38819]
[1777804991316,32.46,78454.58,37.2,-0.13728,0.00012,12.38819]
[1777804995268,32.46,78453.67,37.2,-0.1374,0.00012,12.39542]
[1777805000241,32.47,78452.05,37.2,-0.13761,0.00012,12.40792]
[1777805003226,32.47,78451.09,37.2,-0.13773,0.00012,12.41517]
[1777805003227,32.47,78451.09,37.2,-0.13773,0.00012,12.41517]
[1777805009177,32.47,78450.83,37.2,-0.13777,0.00012,12.41806]
[1777805015350,32.47,78446.0,37.2,-0.13832,0.00012,12.44886]
[1777805015359,32.47,78445.92,37.2,-0.13834,0.00012,12.44954]
[1777805020906,32.47,78445.73,37.2,-0.13837,0.00012,12.45153]
[1777805026375,32.47,78445.73,37.2,-0.13837,0.00012,12.45153]
[1777805027326,32.47,78445.73,37.2,-0.13837,0.00012,12.45153]
[1777805030332,32.47,78445.73,37.2,-0.13838,0.00012,12.45226]
[1777805031903,32.47,78445.59,37.2,-0.1384,0.00012,12.45348]
[1777805034858,32.47,78445.66,37.2,-0.1384,0.00012,12.45329]
[1777805037627,32.48,78446.42,37.2,-0.13831,0.00012,12.44821]
[1777805037700,32.48,78446.42,37.2,-0.13831,0.00012,12.44821]
[1777805043327,32.48,78446.45,37.2,-0.13832,0.00012,12.44857]
[1777805048741,32.48,78446.02,37.2,-0.13838,0.00012,12.45213]
[1777805057078,32.48,78445.99,37.2,-0.13839,0.00012,12.453]
[1777805059353,32.48,78445.82,37.2,-0.13842,0.00012,12.45486]
[1777805059473,32.48,78445.82,37.2,-0.13842,0.00012,12.45486]
[1777805060856,32.48,78445.82,37.2,-0.13843,0.00012,12.45507]
[1777805065431,32.48,78445.82,37.2,-0.13843,0.00012,12.45517]
[1777805066160,32.48,78445.82,37.2,-0.13843,0.00012,12.45517]
[1777805074469,32.48,78445.98,37.2,-0.13842,0.00012,12.4548]
[1777805076487,32.48,78445.98,37.2,-0.13839,0.00012,12.45043]
[1777805080320,32.49,78445.98,37.2,-0.13839,0.00012,12.45082]
[1777805081166,32.49,78445.98,37.2,-0.13839,0.00012,12.45082]
[1777805086362,32.49,78446.02,37.2,-0.1384,0.00012,12.45121]
[1777805094418,32.49,78446.12,37.2,-0.1384,0.00012,12.45123]
[1777805099452,32.49,78446.09,37.2,-0.13841,0.00012,12.45154]
[1777805105494,32.49,78446.09,37.2,-0.13842,0.00012,12.45255]
[1777805108470,32.49,78446.09,37.2,-0.13842,0.00012,12.45255]
[1777805108519,32.49,78446.09,37.2,-0.13842,0.00012,12.45255]
[1777805114273,32.49,78446.02,37.2,-0.13844,0.00012,12.45341]
[1777805122317,32.49,78445.98,37.2,-0.13845,0.00012,12.45439]
[1777805122318,32.49,78445.98,37.2,-0.13845,0.00012,12.45439]
[1777805127649,32.5,78445.98,37.2,-0.13847,0.00012,12.45524]
[1777805134750,32.5,78445.98,37.2,-0.13847,0.00012,12.45524]
[1777805134851,32.5,78445.98,37.2,-0.13843,0.00012,12.45087]
[1777805139084,32.5,78445.98,37.2,-0.13843,0.00012,12.45073]
[1777805139122,32.5,78445.98,37.2,-0.13843,0.00012,12.45073]
[1777805147790,32.5,78445.91,37.2,-0.13843,0.00012,12.45079]
[1777805154021,32.49,78445.84,37.2,-0.13844,0.00012,12.45111]
[1777805154031,32.49,78445.84,37.2,-0.13844,0.00012,12.45111]
[1777805157949,32.49,78445.21,37.2,-0.13851,0.00012,12.45545]
[1777805157955,32.49,78445.21,37.2,-0.13851,0.00012,12.45545]
[1777805157979,32.49,78445.21,37.2,-0.13851,0.00012,12.45545]
[1777805158027,32.49,78444.91,37.2,-0.13854,0.00012,12.45757]
[1777805160047,32.49,78444.78,37.2,-0.13856,0.00012,12.45859]
[1777805160935,32.49,78444.43,37.2,-0.1386,0.00012,12.4612]
[1777805160981,32.49,78444.43,37.2,-0.1386,0.00012,12.4612]
[1777805161018,32.49,78444.43,37.2,-0.1386,0.00012,12.4612]
[1777805161057,32.49,78444.43,37.2,-0.1386,0.00012,12.4612]
[1777805161282,32.49,78444.43,37.2,-0.1386,0.00012,12.4612]
[1777805161829,32.49,78441.51,37.2,-0.13896,0.00012,12.4824]
[1777805162471,32.49,78433.33,37.2,-0.13995,0.00012,12.54164]
[1777805164000,32.5,78431.61,37.2,-0.14016,0.00012,12.55434]
[1777805168859,32.5,78431.45,37.2,-0.1402,0.00012,12.55661]
[1777805169681,32.5,78431.5,37.2,-0.1402,0.00012,12.55646]
[1777805170435,32.5,78431.5,37.2,-0.1402,0.00012,12.55646]
[1777805170445,32.5,78431.5,37.2,-0.1402,0.00012,12.55646]
[1777805170450,32.5,78431.5,37.2,-0.1402,0.00012,12.55646]
[1777805178901,32.5,78421.08,37.2,-0.14149,0.00012,12.63339]
[1777805182663,32.5,78420.88,37.2,-0.14152,0.00012,12.63504]
[1777805183961,32.5,78416.68,37.2,-0.14204,0.00012,12.66576]
[1777805183962,32.5,78416.68,37.2,-0.14204,0.00012,12.66576]
[1777805190075,32.5,78414.08,37.2,-0.14236,0.00012,12.68478]
[1777805201161,32.5,78414.65,37.2,-0.14226,0.00012,12.6764]
[1777805202999,32.5,78414.09,37.2,-0.14233,0.00012,12.68052]
[1777805213027,32.51,78412.88,37.2,-0.14249,0.00012,12.68952]
[1777805215256,32.51,78412.88,37.2,-0.14249,0.00012,12.68978]
[1777805221301,32.51,78408.73,37.2,-0.143,0.00012,12.72006]
[1777805226336,32.51,78413.05,37.2,-0.14247,0.00012,12.68884]
[1777805231559,32.51,78413.05,37.2,-0.14248,0.00012,12.68904]
[1777805237414,32.51,78412.8,37.2,-0.14251,0.00012,12.69118]
[1777805244463,32.51,78413.76,37.2,-0.1424,0.00012,12.68459]
[1777805245329,32.51,78413.76,37.2,-0.1424,0.00012,12.68459]
[1777805250505,32.51,78417.21,37.2,-0.14198,0.00012,12.66004]
[1777805256806,32.51,78417.03,37.2,-0.14197,0.00012,12.6568]
[1777805263596,32.51,78415.82,37.2,-0.14213,0.00012,12.66618]
[1777805268632,32.51,78416.21,37.2,-0.14209,0.00012,12.66367]
[1777805275338,32.51,78415.83,37.2,-0.14214,0.00012,12.66666]
[1777805280716,32.51,78415.62,37.2,-0.14217,0.00012,12.66866]
[1777805294814,32.52,78415.79,37.2,-0.14216,0.00012,12.66813]
[1777805299849,32.52,78415.87,37.2,-0.14216,0.00012,12.66782]
[1777805305890,32.52,78415.62,37.2,-0.14219,0.00012,12.67002]
[1777805311934,32.52,78415.79,37.2,-0.14214,0.00012,12.66424]
[1777805317313,32.52,78415.79,37.2,-0.14214,0.00012,12.66424]
[1777805317320,32.52,78415.79,37.2,-0.14214,0.00012,12.66424]
[1777805317327,32.52,78415.79,37.2,-0.14214,0.00012,12.66424]
[1777805319490,32.52,78415.76,37.2,-0.14215,0.00012,12.66492]
[1777805319514,32.52,78415.76,37.2,-0.14215,0.00012,12.665]
[1777805323317,32.52,78415.81,37.2,-0.14214,0.00012,12.66444]
[1777805328308,32.52,78415.51,37.2,-0.14216,0.00012,12.66559]
[1777805329071,32.52,78415.51,37.2,-0.14215,0.00012,12.66497]
[1777805329172,32.52,78415.51,37.2,-0.14215,0.00012,12.66476]
[1777805335079,32.51,78415.61,37.2,-0.14212,0.00012,12.66338]
[1777805339225,32.51,78415.61,37.2,-0.14212,0.00012,12.66305]
[1777805345166,32.51,78415.61,37.2,-0.14209,0.00012,12.6614]
[1777805350201,32.51,78410.52,37.2,-0.1427,0.00012,12.69734]
[1777805355363,32.51,78410.63,37.2,-0.14268,0.00012,12.69591]
[1777805355389,32.51,78410.63,37.2,-0.14268,0.00012,12.69591]
[1777805356286,32.5,78410.56,37.2,-0.14268,0.00012,12.69599]
[1777805357540,32.5,78410.6,37.2,-0.14267,0.00012,12.69574]
[1777805359079,32.5,78410.6,37.2,-0.14267,0.00012,12.69553]
[1777805361433,32.5,78410.63,37.2,-0.14266,0.00012,12.69519]
[1777805368926,32.5,78410.31,37.2,-0.1427,0.00012,12.69749]
[1777805374370,32.51,78416.3,37.2,-0.14193,0.00012,12.64968]
[1777805378763,32.51,78416.58,37.2,-0.1419,0.00012,12.64811]
[1777805380295,32.51,78416.65,37.2,-0.1419,0.00012,12.64772]
[1777805380302,32.51,78416.65,37.2,-0.1419,0.00012,12.64772]
[1777805380412,32.51,78411.95,37.2,-0.14248,0.00012,12.68189]
[1777805384709,32.51,78408.68,37.2,-0.1429,0.00012,12.70648]
[1777805384710,32.51,78408.68,37.2,-0.1429,0.00012,12.70648]
[1777805390484,32.51,78409.52,37.2,-0.14282,0.00012,12.70185]
[1777805390580,32.51,78409.58,37.2,-0.14282,0.00012,12.702]
[1777805401559,32.52,78409.55,37.2,-0.14285,0.00012,12.70404]
[1777805406594,32.52,78409.48,37.2,-0.14287,0.00012,12.70534]
[1777805411629,32.52,78409.3,37.2,-0.14291,0.00012,12.70741]
[1777805416664,32.52,78409.07,37.2,-0.14295,0.00012,12.70983]
[1777805426735,32.53,78409.16,37.2,-0.14296,0.00012,12.71066]
[1777805431405,32.53,78409.19,37.2,-0.14297,0.00012,12.71103]
[1777805437707,32.53,78406.5,37.2,-0.14325,0.00012,12.72535]
[1777805446878,32.52,78409.14,37.2,-0.14291,0.00012,12.70518]
[1777805447793,32.52,78409.14,37.2,-0.14291,0.00012,12.70518]
[1777805453927,32.52,78408.42,37.2,-0.14298,0.00012,12.70896]
[1777805455385,32.52,78408.42,37.2,-0.14298,0.00012,12.70896]
[1777805462590,32.52,78408.68,37.2,-0.14294,0.00012,12.70665]
[1777805462591,32.52,78408.68,37.2,-0.14294,0.00012,12.70665]
[1777805468025,32.51,78408.33,37.2,-0.14294,0.00012,12.7067]
[1777805470673,32.51,78408.13,37.2,-0.14296,0.00012,12.70794]
[1777805473073,32.51,78409.11,37.2,-0.14284,0.00012,12.7007]
[1777805473767,32.51,78409.11,37.2,-0.14284,0.00012,12.7007]
[1777805481116,32.51,78411.26,37.2,-0.14257,0.00012,12.68526]
[1777805483483,32.51,78411.26,37.2,-0.14257,0.00012,12.68526]
[1777805485329,32.51,78411.26,37.2,-0.14258,0.00012,12.68536]
[1777805485336,32.51,78411.26,37.2,-0.14258,0.00012,12.68536]
[1777805485422,32.51,78411.26,37.2,-0.14258,0.00012,12.68536]
[1777805485431,32.51,78411.26,37.2,-0.14258,0.00012,12.68545]
[1777805486408,32.51,78411.26,37.2,-0.14258,0.00012,12.68545]
[1777805489542,32.52,78411.44,37.2,-0.14257,0.00012,12.68476]
[1777805489620,32.52,78411.44,37.2,-0.14258,0.00012,12.68536]
[1777805492360,32.52,78415.39,37.2,-0.14205,0.00012,12.65188]
[1777805492360,32.52,78415.39,37.2,-0.14205,0.00012,12.65188]
[1777805498235,32.52,78416.38,37.2,-0.14194,0.00012,12.64532]
[1777805502379,32.52,78419.22,37.2,-0.14159,0.00012,12.62509]
[1777805502383,32.52,78419.22,37.2,-0.14159,0.00012,12.62509]
[1777805508304,32.52,78419.14,37.2,-0.14162,0.00012,12.62661]
[1777805513342,32.52,78418.97,37.2,-0.14165,0.00012,12.6285]
[1777805518097,32.52,78419.1,37.2,-0.14164,0.00012,12.62796]
[1777805518110,32.52,78419.1,37.2,-0.14164,0.00012,12.62796]
[1777805518129,32.52,78419.1,37.2,-0.14164,0.00012,12.62796]
[1777805522479,32.53,78418.67,37.2,-0.14171,0.00012,12.63173]
[1777805523994,32.53,78418.67,37.2,-0.14171,0.00012,12.63186]
[1777805526952,32.53,78418.64,37.2,-0.14172,0.00012,12.63259]
[1777805528332,32.53,78418.64,37.2,-0.14172,0.00012,12.63272]
[1777805533572,32.53,78418.67,37.2,-0.14173,0.00012,12.63301]
[1777805534266,32.53,78418.67,37.2,-0.14173,0.00012,12.63327]
[1777805539523,32.53,78418.47,37.2,-0.14177,0.00012,12.63549]
[1777805543805,32.53,78418.63,37.2,-0.14175,0.00012,12.63472]
[1777805543807,32.53,78418.63,37.2,-0.14175,0.00012,12.63472]
[1777805543906,32.53,78418.63,37.2,-0.14176,0.00012,12.63485]
[1777805545503,32.53,78418.63,37.2,-0.14176,0.00012,12.63485]
[1777805552617,32.53,78418.63,37.2,-0.14169,0.00012,12.62854]
[1777805562690,32.53,78418.63,37.2,-0.14167,0.00012,12.62706]
[1777805567929,32.52,78418.31,37.2,-0.14169,0.00012,12.62862]
[1777805580818,32.52,78418.38,37.2,-0.14165,0.00012,12.62617]
[1777805585854,32.52,78418.17,37.2,-0.14167,0.00012,12.62696]
[1777805586603,32.52,78418.17,37.2,-0.14167,0.00012,12.62696]
[1777805586617,32.52,78418.17,37.2,-0.14166,0.00012,12.62681]
[1777805591897,32.52,78419.94,37.2,-0.14146,0.00012,12.61469]
[1777805602976,32.52,78420.11,37.2,-0.14146,0.00012,12.61505]
[1777805605475,32.52,78420.11,37.2,-0.14146,0.00012,12.61505]
[1777805605528,32.52,78420.11,37.2,-0.14146,0.00012,12.61505]
[1777805605582,32.52,78420.11,37.2,-0.14146,0.00012,12.61505]
[1777805605683,32.52,78420.14,37.2,-0.14147,0.00012,12.61527]
[1777805611458,32.52,78419.89,37.2,-0.14149,0.00012,12.61681]
[1777805617074,32.52,78419.65,37.2,-0.14146,0.00012,12.61225]
[1777805622109,32.52,78419.82,37.2,-0.14143,0.00012,12.61036]
[1777805627144,32.52,78419.85,37.2,-0.14141,0.00012,12.60949]
[1777805630398,32.52,78420.18,37.2,-0.14137,0.00012,12.60697]
[1777805632925,32.52,78420.0,37.2,-0.14139,0.00012,12.60802]
[1777805635538,32.52,78420.0,37.2,-0.14138,0.00012,12.60776]
[1777805643256,32.51,78419.78,37.2,-0.14139,0.00012,12.60795]
[1777805648294,32.51,78419.42,37.2,-0.14142,0.00012,12.60994]
[1777805653329,32.51,78419.62,37.2,-0.14139,0.00012,12.60788]
[1777805658364,32.51,78419.33,37.2,-0.14141,0.00012,12.60932]
[1777805661801,32.51,78419.47,37.2,-0.14139,0.00012,12.60804]
[1777805667924,32.51,78414.61,37.2,-0.14197,0.00012,12.64236]
[1777805672670,32.5,78414.72,37.2,-0.14194,0.00012,12.64081]
[1777805674685,32.5,78418.32,37.2,-0.14145,0.00012,12.60923]
[1777805681607,32.5,78418.71,37.2,-0.14139,0.00012,12.6056]
[1777805681742,32.5,78418.71,37.2,-0.14139,0.00012,12.6056]
[1777805681827,32.5,78419.93,37.2,-0.14123,0.00012,12.5965]
[1777805683373,32.5,78419.89,37.2,-0.14124,0.00012,12.59695]
[1777805683613,32.5,78419.89,37.2,-0.14124,0.00012,12.59695]
[1777805683714,32.5,78419.82,37.2,-0.14125,0.00012,12.59761]
[1777805686683,32.5,78419.78,37.2,-0.14125,0.00012,12.59766]
[1777805686701,32.5,78419.78,37.2,-0.14125,0.00012,12.59766]
[1777805686737,32.5,78419.78,37.2,-0.14125,0.00012,12.59754]
[1777805687333,32.5,78419.78,37.2,-0.14125,0.00012,12.59754]
[1777805687929,32.5,78419.78,37.2,-0.14125,0.00012,12.59754]
[1777805688031,32.5,78419.82,37.2,-0.14125,0.00012,12.59741]
[1777805688688,32.5,78419.82,37.2,-0.14125,0.00012,12.59741]
[1777805694616,32.5,78420.0,37.2,-0.14121,0.00012,12.59529]
[1777805700068,32.5,78419.77,37.2,-0.14123,0.00012,12.59641]
[1777805706700,32.5,78419.97,37.2,-0.1412,0.00012,12.59418]
[1777805710084,32.49,78419.16,37.2,-0.14129,0.00012,12.59971]
[1777805710728,32.49,78419.32,37.2,-0.14127,0.00012,12.59843]
[1777805711079,32.49,78419.32,37.2,-0.14127,0.00012,12.59843]
[1777805711735,32.49,78419.64,37.2,-0.14123,0.00012,12.59627]
[1777805716770,32.49,78419.36,37.2,-0.14126,0.00012,12.59772]
[1777805723090,32.49,78419.41,37.2,-0.14124,0.00012,12.59665]
[1777805725763,32.49,78419.57,37.2,-0.14121,0.00012,12.59524]
[1777805728912,32.49,78414.99,37.2,-0.14177,0.00012,12.62799]
[1777805730240,32.49,78415.16,37.2,-0.14174,0.00012,12.62641]
[1777805735904,32.49,78415.41,37.2,-0.14165,0.00012,12.61863]
[1777805737887,32.49,78415.45,37.2,-0.14164,0.00012,12.61818]
[1777805743960,32.48,78415.47,37.2,-0.14162,0.00012,12.61692]
[1777805749026,32.48,78415.47,37.2,-0.14161,0.00012,12.61629]
[1777805757945,32.48,78415.47,37.2,-0.14159,0.00012,12.61506]
[1777805763094,32.48,78415.29,37.2,-0.1416,0.00012,12.6153]
[1777805768524,32.48,78414.64,37.2,-0.14167,0.00012,12.61971]
[1777805775868,32.47,78414.56,37.2,-0.14166,0.00012,12.61902]
[1777805775969,32.47,78414.56,37.2,-0.14165,0.00012,12.61854]
[1777805777459,32.47,78414.63,37.2,-0.14164,0.00012,12.61803]
[1777805777561,32.47,78414.73,37.2,-0.14164,0.00012,12.61755]
[1777805788077,32.47,78413.86,37.2,-0.14174,0.00012,12.62354]
[1777805800353,32.46,78413.58,37.2,-0.14167,0.00012,12.61715]
[1777805807858,32.46,78412.73,37.2,-0.14176,0.00012,12.6227]
[1777805815006,32.46,78412.77,37.2,-0.14175,0.00012,12.6218]
[1777805817250,32.46,78412.31,37.2,-0.14179,0.00012,12.62396]
[1777805817474,32.46,78411.71,37.2,-0.14186,0.00012,12.62816]
[1777805818183,32.46,78411.71,37.2,-0.14186,0.00012,12.62816]
[1777805827544,32.46,78410.96,37.2,-0.14197,0.00012,12.63492]
[1777805831456,32.46,78410.92,37.2,-0.14198,0.00012,12.63549]
[1777805831557,32.46,78410.92,37.2,-0.14199,0.00012,12.63578]
[1777805839076,32.46,78410.92,37.2,-0.14198,0.00012,12.63551]
[1777805839178,32.46,78410.72,37.2,-0.142,0.00012,12.63629]
[1777805844664,32.46,78406.8,37.2,-0.14247,0.00012,12.66412]
[1777805845599,32.46,78406.8,37.2,-0.14247,0.00012,12.66412]
[1777805850706,32.46,78405.96,37.2,-0.14258,0.00012,12.6704]
[1777805851295,32.46,78405.96,37.2,-0.14258,0.00012,12.6704]
[1777805851304,32.46,78405.96,37.2,-0.14258,0.00012,12.6704]
[1777805851377,32.46,78405.96,37.2,-0.14253,0.00012,12.6655]
[1777805856748,32.46,78405.99,37.2,-0.14251,0.00012,12.66443]
[1777805862790,32.46,78406.45,37.2,-0.14244,0.00012,12.66006]
[1777805867825,32.45,78406.38,37.2,-0.14244,0.00012,12.65971]
[1777805873238,32.45,78406.42,37.2,-0.14242,0.00012,12.65856]
[1777805875627,32.45,78406.42,37.2,-0.14241,0.00012,12.65822]
[1777805878349,32.45,78407.22,37.2,-0.1423,0.00012,12.65191]
[1777805878902,32.45,78408.57,37.2,-0.14213,0.00012,12.64194]
[1777805883938,32.45,78408.78,37.2,-0.14212,0.00012,12.64108]
[1777805888973,32.45,78408.78,37.2,-0.14213,0.00012,12.64172]
[1777805893442,32.45,78408.78,37.2,-0.14213,0.00012,12.64172]
[1777805893543,32.45,78408.78,37.2,-0.14214,0.00012,12.64233]
[1777805894258,32.45,78408.78,37.2,-0.14214,0.00012,12.64233]
[1777805894757,32.45,78408.78,37.2,-0.14214,0.00012,12.64233]
[1777805894858,32.45,78408.78,37.2,-0.14214,0.00012,12.64218]
[1777805895488,32.45,78408.78,37.2,-0.14214,0.00012,12.64218]
[1777805896022,32.45,78408.58,37.2,-0.14216,0.00012,12.64375]
[1777805896346,32.45,78408.58,37.2,-0.14216,0.00012,12.64375]
[1777805896447,32.45,78408.58,37.2,-0.14216,0.00012,12.64359]
[1777805904078,32.46,78408.08,37.2,-0.14224,0.00012,12.64803]
[1777805905638,32.46,78408.08,37.2,-0.14224,0.00012,12.64814]
[1777805913141,32.46,78408.25,37.2,-0.14219,0.00012,12.64279]
[1777805916772,32.46,78408.1,37.2,-0.14221,0.00012,12.6442]
[1777805916779,32.46,78408.1,37.2,-0.14221,0.00012,12.6442]
[1777805916823,32.46,78408.1,37.2,-0.14221,0.00012,12.64431]
[1777805917759,32.46,78408.1,37.2,-0.14221,0.00012,12.64431]
[1777805917860,32.46,78408.1,37.2,-0.14221,0.00012,12.64414]
[1777805923211,32.46,78408.1,37.2,-0.14222,0.00012,12.64467]
[1777805928245,32.46,78407.88,37.2,-0.14226,0.00012,12.6468]
[1777805930076,32.46,78407.71,37.2,-0.14228,0.00012,12.64813]
[1777805930260,32.46,78407.6,37.2,-0.14229,0.00012,12.64903]
[1777805930738,32.46,78407.6,37.2,-0.14229,0.00012,12.64903]
[1777805930747,32.46,78407.6,37.2,-0.14229,0.00012,12.64885]
[1777805931695,32.46,78407.6,37.2,-0.14229,0.00012,12.64885]
[1777805931797,32.46,78407.6,37.2,-0.14229,0.00012,12.64895]
[1777805932363,32.46,78407.6,37.2,-0.14229,0.00012,12.64895]
[1777805932464,32.46,78407.6,37.2,-0.14229,0.00012,12.64877]
[1777805933823,32.46,78407.6,37.2,-0.14229,0.00012,12.64877]
[1777805933924,32.46,78407.6,37.2,-0.14229,0.00012,12.64887]
[1777805935639,32.46,78407.6,37.2,-0.14229,0.00012,12.64887]
[1777805938964,32.46,78408.28,37.2,-0.1422,0.00012,12.6434]
[1777805949393,32.45,78408.05,37.2,-0.14219,0.00012,12.64283]
[1777805956443,32.45,78408.71,37.2,-0.14209,0.00012,12.63685]
[1777805958466,32.45,78408.53,37.2,-0.14211,0.00012,12.63799]
[1777805959303,32.45,78408.53,37.2,-0.14211,0.00012,12.63799]
[1777805958567,32.45,78408.53,37.2,-0.1421,0.00012,12.63783]
[1777805959887,32.45,78408.53,37.2,-0.1421,0.00012,12.63783]
[1777805965675,32.45,78407.3,37.2,-0.14227,0.00012,12.64744]
[1777805971986,32.45,78407.86,37.2,-0.14221,0.00012,12.6438]
[1777805971989,32.45,78407.86,37.2,-0.14221,0.00012,12.6438]
[1777805972087,32.45,78407.86,37.2,-0.14217,0.00012,12.63916]
[1777805972572,32.45,78407.86,37.2,-0.14217,0.00012,12.63916]
[1777805972674,32.45,78407.86,37.2,-0.14216,0.00012,12.63898]
[1777805973985,32.45,78407.86,37.2,-0.14216,0.00012,12.63898]
[1777805974085,32.45,78407.86,37.2,-0.14217,0.00012,12.63909]
[1777805986602,32.45,78407.9,37.2,-0.14215,0.00012,12.63796]
[1777805988692,32.45,78407.9,37.2,-0.14212,0.00012,12.63645]
[1777805988701,32.45,78407.9,37.2,-0.14212,0.00012,12.63645]
[1777805995675,32.45,78407.68,37.2,-0.14214,0.00012,12.63772]
[1777806000500,32.44,78407.75,37.2,-0.14211,0.00012,12.63571]
[1777806000505,32.44,78407.75,37.2,-0.14211,0.00012,12.63571]
[1777806000509,32.44,78407.75,37.2,-0.14211,0.00012,12.63571]
[1777806000814,32.44,78406.08,37.2,-0.14231,0.00012,12.6475]
[1777806002783,32.44,78403.98,37.2,-0.14257,0.00012,12.66261]
[1777806002786,32.44,78403.98,37.2,-0.14257,0.00012,12.66261]
[1777806003403,32.44,78403.87,37.2,-0.14258,0.00012,12.66325]
[1777806007339,32.44,78400.74,37.2,-0.14297,0.00012,12.68616]
[1777806013252,32.44,78401.85,37.2,-0.14284,0.00012,12.67832]
[1777806013255,32.44,78401.85,37.2,-0.14284,0.00012,12.67832]
[1777806019947,32.44,78401.13,37.2,-0.14293,0.00012,12.6839]
[1777806025346,32.45,78401.05,37.2,-0.14294,0.00012,12.68462]
[1777806025681,32.45,78400.88,37.2,-0.14296,0.00012,12.68589]
[1777806025945,32.45,78400.88,37.2,-0.14296,0.00012,12.68589]
[1777806027440,32.45,78399.0,37.2,-0.1432,0.00012,12.69959]
[1777806028108,32.45,78399.0,37.2,-0.1432,0.00012,12.69959]
[1777806030501,32.45,78399.17,37.2,-0.14318,0.00012,12.69838]
[1777806036372,32.45,78391.82,37.2,-0.14404,0.00012,12.74671]
[1777806042103,32.44,78388.91,37.2,-0.1444,0.00012,12.7675]
[1777806047138,32.44,78380.57,37.2,-0.14544,0.00013,12.82778]
[1777806052173,32.44,78382.18,37.2,-0.14523,0.00013,12.81562]
[1777806057327,32.44,78382.93,37.2,-0.14513,0.00013,12.80995]
[1777806062805,32.44,78382.88,37.2,-0.14514,0.00013,12.81024]
[1777806068285,32.44,78385.77,37.2,-0.14477,0.00012,12.78905]
[1777806074326,32.44,78384.66,37.2,-0.14491,0.00013,12.79725]
[1777806077262,32.44,78383.13,37.2,-0.1451,0.00013,12.80841]
[1777806082383,32.44,78383.05,37.2,-0.14512,0.00013,12.80906]
[1777806087298,32.44,78383.01,37.2,-0.14512,0.00013,12.80942]
[1777806087299,32.44,78383.01,37.2,-0.14512,0.00013,12.80942]
[1777806087312,32.44,78383.01,37.2,-0.14512,0.00013,12.80942]
[1777806087990,32.44,78387.53,37.2,-0.14456,0.00012,12.77657]
[1777806089262,32.44,78391.72,37.2,-0.14403,0.00012,12.74608]
[1777806094467,32.44,78393.17,37.2,-0.14382,0.00012,12.73098]
[1777806099502,32.44,78393.47,37.2,-0.14379,0.00012,12.72933]
[1777806104588,32.45,78393.77,37.2,-0.14376,0.00012,12.72769]
[1777806110578,32.45,78393.69,37.2,-0.14378,0.00012,12.72875]
[1777806112653,32.45,78395.77,37.2,-0.14352,0.00012,12.71371]
[1777806119620,32.45,78400.28,37.2,-0.14297,0.00012,12.6817]
[1777806119631,32.45,78400.28,37.2,-0.14297,0.00012,12.6817]
[1777806124677,32.45,78400.91,37.2,-0.14291,0.00012,12.67799]
[1777806129712,32.45,78401.44,37.2,-0.14285,0.00012,12.67473]
[1777806134851,32.45,78401.19,37.2,-0.14289,0.00012,12.67688]
[1777806140789,32.46,78401.36,37.2,-0.14296,0.00012,12.68096]
[1777806145824,32.47,78401.84,37.2,-0.14293,0.00012,12.67955]
[1777806154887,32.47,78401.88,37.2,-0.1429,0.00012,12.67501]
[1777806159922,32.47,78401.72,37.2,-0.14292,0.00012,12.67654]
[1777806167021,32.47,78401.43,37.2,-0.14296,0.00012,12.6788]
[1777806173259,32.47,78401.0,37.2,-0.14303,0.00012,12.68258]
[1777806179266,32.47,78401.79,37.2,-0.14293,0.00012,12.67721]
[1777806185484,32.48,78401.69,37.2,-0.14295,0.00012,12.67831]
[1777806195168,32.48,78401.84,37.2,-0.14295,0.00012,12.6779]
[1777806202236,32.48,78402.98,37.2,-0.14281,0.00012,12.66986]
[1777806207336,32.48,78408.01,37.2,-0.1422,0.00012,12.63393]
[1777806213077,32.48,78412.29,37.2,-0.14164,0.00012,12.59875]
[1777806213360,32.48,78412.29,37.2,-0.14164,0.00012,12.59875]
[1777806215297,32.48,78412.71,37.2,-0.14159,0.00012,12.59601]
[1777806218249,32.48,78414.12,37.2,-0.14143,0.00012,12.58627]
[1777806219408,32.48,78413.94,37.2,-0.14145,0.00012,12.58774]
[1777806225379,32.49,78414.25,37.2,-0.14143,0.00012,12.58662]
[1777806228545,32.49,78414.18,37.2,-0.14144,0.00012,12.58728]
[1777806229406,32.49,78414.16,37.2,-0.14146,0.00012,12.58792]
[1777806234442,32.49,78414.39,37.2,-0.14146,0.00012,12.5884]
[1777806237843,32.5,78414.35,37.2,-0.14149,0.00012,12.58998]
[1777806238241,32.5,78414.35,37.2,-0.14149,0.00012,12.58998]
[1777806245519,32.5,78414.32,37.2,-0.14155,0.00012,12.59367]
[1777806250554,32.51,78414.54,37.2,-0.14156,0.00012,12.59426]
[1777806255246,32.51,78414.54,37.2,-0.14158,0.00012,12.59556]
[1777806261631,32.52,78414.29,37.2,-0.14167,0.00012,12.60084]
[1777806266666,32.52,78414.22,37.2,-0.14171,0.00012,12.60349]
[1777806270252,32.53,78414.22,37.2,-0.14173,0.00012,12.60478]
[1777806272503,32.53,78414.22,37.2,-0.1417,0.00012,12.60053]
[1777806273849,32.53,78414.22,37.2,-0.14171,0.00012,12.60083]
[1777806275922,32.53,78414.25,37.2,-0.14172,0.00012,12.60148]
[1777806281771,32.54,78414.5,37.2,-0.14174,0.00012,12.60285]
[1777806286809,32.54,78414.29,37.2,-0.1418,0.00012,12.60648]
[1777806288848,32.54,78414.29,37.2,-0.1418,0.00012,12.60648]
[1777806288849,32.54,78414.29,37.2,-0.1418,0.00012,12.60648]
[1777806293607,32.55,78404.8,37.2,-0.143,0.00012,12.67697]
[1777806293976,32.55,78403.76,37.2,-0.14313,0.00012,12.68482]
[1777806297184,32.55,78403.79,37.2,-0.14314,0.00012,12.6852]
[1777806298656,32.55,78403.79,37.2,-0.14315,0.00012,12.6858]
[1777806300869,32.55,78403.79,37.2,-0.14316,0.00012,12.6861]
[1777806300872,32.55,78403.79,37.2,-0.14316,0.00012,12.6861]
[1777806306949,32.56,78402.73,37.2,-0.14333,0.00012,12.69636]
[1777806312669,32.56,78402.12,37.2,-0.14342,0.00012,12.70185]
[1777806312669,32.56,78402.12,37.2,-0.14342,0.00012,12.70185]
[1777806315541,32.56,78401.96,37.2,-0.14346,0.00012,12.70379]
[1777806324069,32.57,78403.91,37.2,-0.14326,0.00012,12.69237]
[1777806325842,32.57,78403.87,37.2,-0.14327,0.00012,12.69294]
[1777806335145,32.58,78403.87,37.2,-0.14327,0.00012,12.69074]
[1777806345098,32.58,78403.87,37.2,-0.14327,0.00012,12.69074]
[1777806346300,32.58,78403.87,37.2,-0.14332,0.00012,12.69348]
[1777806346625,32.58,78403.87,37.2,-0.14332,0.00012,12.69348]
[1777806347403,32.58,78403.87,37.2,-0.14332,0.00012,12.69374]
[1777806349772,32.58,78403.82,37.2,-0.14334,0.00012,12.69489]
[1777806349778,32.58,78403.82,37.2,-0.14334,0.00012,12.69489]
[1777806349913,32.58,78403.82,37.2,-0.14334,0.00012,12.69489]
[1777806350252,32.58,78405.04,37.2,-0.1432,0.00012,12.68633]
[1777806355286,32.59,78407.99,37.2,-0.14284,0.00012,12.6654]
[1777806357053,32.59,78408.93,37.2,-0.14272,0.00012,12.65871]
[1777806357055,32.59,78408.93,37.2,-0.14272,0.00012,12.65871]
[1777806358991,32.59,78409.11,37.2,-0.14271,0.00012,12.65759]
[1777806359210,32.59,78409.11,37.2,-0.14271,0.00012,12.65759]
[1777806359218,32.59,78409.11,37.2,-0.14271,0.00012,12.65759]
[1777806360697,32.59,78409.49,37.2,-0.14266,0.00012,12.65491]
[1777806360816,32.59,78409.49,37.2,-0.14266,0.00012,12.65498]
[1777806361329,32.59,78409.7,37.2,-0.14264,0.00012,12.65353]
[1777806363688,32.59,78409.07,37.2,-0.14271,0.00012,12.65788]
[1777806364148,32.59,78408.89,37.2,-0.14273,0.00012,12.65896]
[1777806367661,32.58,78408.97,37.2,-0.14271,0.00012,12.65796]
[1777806367678,32.58,78408.97,37.2,-0.1427,0.00012,12.65753]
[1777806367816,32.58,78408.97,37.2,-0.1427,0.00012,12.65753]
[1777806376060,32.58,78409.13,37.2,-0.14269,0.00012,12.65676]
[1777806376116,32.58,78409.13,37.2,-0.14269,0.00012,12.65676]
[1777806376169,32.58,78409.13,37.2,-0.14269,0.00012,12.65676]
[1777806381458,32.59,78410.08,37.2,-0.14259,0.00012,12.65057]
[1777806386471,32.59,78409.87,37.2,-0.14262,0.00012,12.65261]
[1777806386504,32.59,78409.82,37.2,-0.14263,0.00012,12.65322]
[1777806390591,32.59,78409.82,37.2,-0.14264,0.00012,12.65389]
[1777806393735,32.59,78409.82,37.2,-0.14265,0.00012,12.65455]
[1777806395271,32.59,78410.01,37.2,-0.14261,0.00012,12.64951]
[1777806395273,32.59,78410.01,37.2,-0.14261,0.00012,12.64951]
[1777806400602,32.6,78409.83,37.2,-0.14266,0.00012,12.65283]
[1777806403533,32.6,78409.65,37.2,-0.1427,0.00012,12.65479]
[1777806407378,32.6,78409.65,37.2,-0.14271,0.00012,12.65545]
[1777806407378,32.6,78409.65,37.2,-0.14271,0.00012,12.65545]
[1777806409741,32.6,78409.68,37.2,-0.14273,0.00012,12.65653]
[1777806415218,32.61,78409.73,37.2,-0.14275,0.00012,12.6581]
[1777806417619,32.61,78409.83,37.2,-0.14274,0.00012,12.65769]
[1777806422758,32.61,78409.83,37.2,-0.14278,0.00012,12.6599]
[1777806428906,32.62,78409.65,37.2,-0.14281,0.00012,12.66182]
[1777806437058,32.62,78409.73,37.2,-0.14284,0.00012,12.66369]
[1777806442897,32.63,78409.73,37.2,-0.14289,0.00012,12.66669]
[1777806447935,32.63,78409.55,37.2,-0.14295,0.00012,12.66974]
[1777806452970,32.64,78409.8,37.2,-0.1429,0.00012,12.66441]
[1777806460020,32.64,78409.6,37.2,-0.14295,0.00012,12.66789]
[1777806465055,32.64,78409.45,37.2,-0.143,0.00012,12.6704]
[1777806466409,32.64,78409.45,37.2,-0.143,0.00012,12.6704]
[1777806467282,32.65,78409.45,37.2,-0.143,0.00012,12.67068]
[1777806468813,32.65,78409.45,37.2,-0.14301,0.00012,12.67097]
[1777806475125,32.65,78409.36,37.2,-0.14306,0.00012,12.67391]
[1777806480160,32.65,78409.56,37.2,-0.14306,0.00012,12.67396]
[1777806488216,32.66,78409.85,37.2,-0.14306,0.00012,12.67425]
[1777806489759,32.66,78409.85,37.2,-0.14306,0.00012,12.67425]
[1777806489760,32.66,78409.85,37.2,-0.14306,0.00012,12.67425]
[1777806495264,32.66,78409.68,37.2,-0.14311,0.00012,12.67749]
[1777806500007,32.67,78409.79,37.2,-0.14312,0.00012,12.67789]
[1777806500009,32.67,78409.79,37.2,-0.14312,0.00012,12.67789]
[1777806505334,32.67,78409.7,37.2,-0.14316,0.00012,12.68034]
[1777806510247,32.67,78409.77,37.2,-0.14317,0.00012,12.68106]
[1777806510248,32.67,78409.77,37.2,-0.14317,0.00012,12.68106]
[1777806515774,32.68,78409.7,37.2,-0.14316,0.00012,12.67781]
[1777806520503,32.68,78409.74,37.2,-0.14318,0.00012,12.67901]
[1777806526130,32.69,78409.78,37.2,-0.14321,0.00012,12.68075]
[1777806530746,32.69,78409.83,37.2,-0.14322,0.00012,12.6815]
[1777806530747,32.69,78409.83,37.2,-0.14322,0.00012,12.6815]
[1777806530928,32.69,78409.76,37.2,-0.14323,0.00012,12.68228]
[1777806532057,32.69,78414.5,37.2,-0.14265,0.00012,12.64839]
[1777806532684,32.69,78414.5,37.2,-0.14265,0.00012,12.64839]
[1777806533669,32.69,78417.77,37.2,-0.14226,0.00012,12.62516]
[1777806540398,32.69,78421.12,37.2,-0.14187,0.00012,12.60259]
[1777806545487,32.7,78422.05,37.2,-0.14178,0.00012,12.59727]
[1777806551038,32.7,78422.05,37.2,-0.1418,0.00012,12.59835]
[1777806556692,32.7,78422.05,37.2,-0.14183,0.00012,12.59984]
[1777806561727,32.7,78422.86,37.2,-0.14174,0.00012,12.59499]
[1777806563881,32.71,78423.36,37.2,-0.14169,0.00012,12.5916]
[1777806564748,32.71,78423.85,37.2,-0.14163,0.00012,12.5885]
[1777806565932,32.71,78423.85,37.2,-0.14163,0.00012,12.5885]
[1777806565947,32.71,78423.84,37.2,-0.14164,0.00012,12.58865]
[1777806566761,32.71,78423.7,37.2,-0.14165,0.00012,12.58974]
[1777806566948,32.71,78423.7,37.2,-0.14165,0.00012,12.58974]
[1777806577838,32.71,78423.71,37.2,-0.1416,0.00012,12.58408]
[1777806578522,32.71,78423.71,37.2,-0.1416,0.00012,12.58408]
[1777806578528,32.71,78423.71,37.2,-0.1416,0.00012,12.58408]
[1777806578848,32.71,78423.78,37.2,-0.14159,0.00012,12.58353]
[1777806583884,32.71,78424.08,37.2,-0.14155,0.00012,12.58136]
[1777806588920,32.71,78424.74,37.2,-0.14147,0.00012,12.57661]
[1777806592956,32.71,78431.61,37.2,-0.14064,0.00012,12.52723]
[1777806595936,32.71,78434.33,37.2,-0.14031,0.00012,12.50813]
[1777806602826,32.71,78433.97,37.2,-0.14038,0.00012,12.51233]
[1777806607857,32.71,78434.16,37.2,-0.14037,0.00012,12.51142]
[1777806609726,32.71,78434.16,37.2,-0.14039,0.00012,12.51257]
[1777806612533,32.71,78434.16,37.2,-0.14039,0.00012,12.51303]
[1777806612628,32.71,78434.16,37.2,-0.14039,0.00012,12.51303]
[1777806612642,32.71,78434.16,37.2,-0.14039,0.00012,12.51303]
[1777806612721,32.71,78434.16,37.2,-0.14039,0.00012,12.51303]
[1777806612732,32.71,78434.16,37.2,-0.14039,0.00012,12.51303]
[1777806612957,32.71,78434.16,37.2,-0.14039,0.00012,12.51303]
[1777806612982,32.71,78434.16,37.2,-0.14039,0.00012,12.51303]
[1777806612985,32.71,78434.16,37.2,-0.14039,0.00012,12.51303]
[1777806612979,32.71,78434.16,37.2,-0.14039,0.00012,12.51299]
[1777806613299,32.71,78434.16,37.2,-0.14039,0.00012,12.51299]
[1777806613445,32.71,78434.16,37.2,-0.14039,0.00012,12.51299]
[1777806613822,32.71,78434.16,37.2,-0.14039,0.00012,12.51299]
[1777806613823,32.71,78434.16,37.2,-0.14039,0.00012,12.51299]
[1777806613842,32.72,78470.54,37.2,-0.13603,0.00012,12.25191]
[1777806614711,32.72,78470.54,37.2,-0.13603,0.00012,12.25191]
[1777806614784,32.72,78483.32,37.2,-0.13452,0.00012,12.16064]
[1777806615448,32.72,78483.32,37.2,-0.13452,0.00012,12.16064]
[1777806616702,32.72,78484.84,37.2,-0.13435,0.00012,12.15021]
[1777806617340,32.72,78485.01,37.2,-0.13433,0.00012,12.14945]
[1777806617848,32.72,78485.01,37.2,-0.13433,0.00012,12.14945]
[1777806619656,32.72,78484.98,37.2,-0.13435,0.00012,12.15057]
[1777806620606,32.72,78484.59,37.2,-0.1344,0.00012,12.1538]
[1777806622038,32.72,78484.95,37.2,-0.13438,0.00012,12.15209]
[1777806622436,32.72,78484.95,37.2,-0.13438,0.00012,12.15209]
[1777806622498,32.72,78484.95,37.2,-0.13438,0.00012,12.15209]
[1777806622525,32.72,78484.95,37.2,-0.13438,0.00012,12.15209]
[1777806622817,32.72,78484.95,37.2,-0.13438,0.00012,12.15209]
[1777806622909,32.72,78484.95,37.2,-0.13438,0.00012,12.15209]
[1777806622982,32.72,78484.95,37.2,-0.13438,0.00012,12.15209]
[1777806622967,32.72,78485.14,37.2,-0.13436,0.00012,12.15115]
[1777806623252,32.72,78485.14,37.2,-0.13436,0.00012,12.15115]
[1777806623496,32.72,78485.14,37.2,-0.13436,0.00012,12.15115]
[1777806623648,32.72,78514.93,37.2,-0.13089,0.00012,11.93833]
[1777806624017,32.72,78514.93,37.2,-0.13089,0.00012,11.93833]
[1777806624932,32.72,78525.73,37.2,-0.12964,0.00011,11.86146]
[1777806625278,32.72,78525.73,37.2,-0.12964,0.00011,11.86146]
[1777806627530,32.73,78525.25,37.2,-0.12971,0.00011,11.86543]
[1777806629281,32.73,78526.13,37.2,-0.12961,0.00011,11.85969]
[1777806630132,32.73,78526.24,37.2,-0.12961,0.00011,11.85918]
[1777806630624,32.73,78526.24,37.2,-0.12961,0.00011,11.85918]
[1777806631974,32.73,78525.37,37.2,-0.12971,0.00011,11.86565]
[1777806632020,32.73,78525.73,37.2,-0.12963,0.00011,11.85838]
[1777806632570,32.73,78525.73,37.2,-0.12963,0.00011,11.85838]
[1777806636827,32.73,78539.69,37.2,-0.12806,0.00011,11.76045]
[1777806637144,32.73,78539.69,37.2,-0.12806,0.00011,11.76045]
[1777806639585,32.73,78544.36,37.2,-0.12754,0.00011,11.72813]
[1777806640407,32.74,78544.2,37.2,-0.12757,0.00011,11.72974]
[1777806640420,32.74,78544.2,37.2,-0.12757,0.00011,11.72974]
[1777806642495,32.74,78545.06,37.2,-0.12748,0.00011,11.72457]
[1777806645451,32.74,78549.64,37.2,-0.12699,0.00011,11.69358]
[1777806648826,32.74,78549.34,37.2,-0.12705,0.00011,11.69728]
[1777806652389,32.75,78547.07,37.2,-0.12734,0.00011,11.71547]
[1777806652487,32.75,78547.07,37.2,-0.12734,0.00011,11.71597]
[1777806657824,32.75,78545.88,37.2,-0.12749,0.00011,11.72524]
[1777806663114,32.75,78545.34,37.2,-0.12757,0.00011,11.73029]
[1777806663528,32.75,78545.34,37.2,-0.12757,0.00011,11.73029]
[1777806663535,32.75,78546.14,37.2,-0.12748,0.00011,11.72481]
[1777806669488,32.76,78546.9,37.2,-0.12744,0.00011,11.72244]
[1777806673823,32.76,78547.99,37.2,-0.12734,0.00011,11.71621]
[1777806674591,32.77,78548.11,37.2,-0.12734,0.00011,11.71587]
[1777806676305,32.77,78547.2,37.2,-0.12746,0.00011,11.72336]
[1777806681117,32.77,78542.78,37.2,-0.128,0.00011,11.75717]
[1777806681159,32.77,78542.78,37.2,-0.128,0.00011,11.75717]
[1777806681666,32.77,78542.78,37.2,-0.128,0.00011,11.75717]
[1777806683017,32.77,78540.73,37.2,-0.12824,0.00011,11.77218]
[1777806683832,32.78,78539.76,37.2,-0.12836,0.00011,11.7795]
[1777806684792,32.78,78540.01,37.2,-0.12833,0.00011,11.77813]
[1777806692582,32.78,78537.24,37.2,-0.12868,0.00011,11.80002]
[1777806694913,32.78,78537.24,37.2,-0.12866,0.00011,11.79635]
[1777806695774,32.78,78537.24,37.2,-0.12867,0.00011,11.79666]
[1777806698860,32.79,78537.78,37.2,-0.12862,0.00011,11.79372]
[1777806705740,32.79,78537.36,37.2,-0.1287,0.00011,11.79894]
[1777806710775,32.79,78537.29,37.2,-0.12873,0.00011,11.80067]
[1777806717846,32.8,78534.82,37.2,-0.12902,0.00011,11.81884]
[1777806717855,32.8,78534.82,37.2,-0.12902,0.00011,11.81884]
[1777806724873,32.8,78534.6,37.2,-0.12908,0.00011,11.82237]
[1777806726648,32.8,78533.24,37.2,-0.12923,0.00011,11.8322]
[1777806734943,32.8,78533.07,37.2,-0.12927,0.00011,11.83464]
[1777806740985,32.8,78531.25,37.2,-0.12949,0.00011,11.8483]
[1777806746272,32.81,78532.78,37.2,-0.12932,0.00011,11.83778]
[1777806752090,32.81,78534.02,37.2,-0.12915,0.00011,11.82489]
[1777806760121,32.81,78534.08,37.2,-0.12916,0.00011,11.8257]
[1777806761016,32.81,78534.08,37.2,-0.12916,0.00011,11.8257]
[1777806770191,32.81,78534.88,37.2,-0.12909,0.00011,11.82137]
[1777806777240,32.82,78536.21,37.2,-0.12896,0.00011,11.81319]
[1777806782271,32.82,78536.06,37.2,-0.12899,0.00011,11.81503]
[1777806788318,32.82,78535.37,37.2,-0.12909,0.00011,11.82133]
[1777806802416,32.83,78535.77,37.2,-0.12909,0.00011,11.82146]
[1777806809465,32.83,78534.68,37.2,-0.12924,0.00011,11.83039]
[1777806814499,32.83,78534.78,37.2,-0.12919,0.00011,11.82551]
[1777806820953,32.83,78534.78,37.2,-0.1292,0.00011,11.82612]
[1777806826584,32.84,78534.89,37.2,-0.12921,0.00011,11.82666]
[1777806831619,32.84,78534.8,37.2,-0.12924,0.00011,11.82827]
[1777806836654,32.84,78533.6,37.2,-0.12939,0.00011,11.83783]
[1777806840000,32.84,78531.61,37.2,-0.12963,0.00011,11.85237]
[1777806840102,32.84,78531.36,37.2,-0.12966,0.00011,11.85434]
[1777806841729,32.84,78531.11,37.2,-0.12969,0.00011,11.85661]
[1777806841830,32.84,78531.08,37.2,-0.1297,0.00011,11.85732]
[1777806850752,32.85,78531.14,37.2,-0.12972,0.00011,11.85859]
[1777806860821,32.85,78529.22,37.2,-0.12998,0.00011,11.87425]
[1777806862000,32.85,78529.22,37.2,-0.12998,0.00011,11.87425]
[1777806868877,32.86,78528.88,37.2,-0.13004,0.00011,11.87841]
[1777806875927,32.86,78528.94,37.2,-0.13002,0.00011,11.87452]
[1777806887003,32.86,78528.23,37.2,-0.13014,0.00011,11.88201]
[1777806892029,32.86,78528.23,37.2,-0.13014,0.00011,11.88201]
[1777806901103,32.87,78528.67,37.2,-0.13014,0.00011,11.88209]
[1777806906609,32.87,78528.95,37.2,-0.13012,0.00011,11.88095]
[1777806912184,32.88,78528.71,37.2,-0.13017,0.00011,11.88411]
[1777806917219,32.88,78531.6,37.2,-0.12986,0.00011,11.86471]
[1777806922254,32.88,78532.59,37.2,-0.12976,0.00011,11.85896]
[1777806927289,32.89,78533.29,37.2,-0.1297,0.00011,11.85524]
[1777806931465,32.89,78533.48,37.2,-0.12965,0.00011,11.84987]
[1777806938366,32.89,78530.84,37.2,-0.12998,0.00011,11.87007]
[1777806939592,32.89,78530.84,37.2,-0.12998,0.00011,11.87007]
[1777806947147,32.89,78530.8,37.2,-0.12999,0.00011,11.87119]
[1777806953472,32.9,78530.8,37.2,-0.13002,0.00011,11.87291]
[1777806959151,32.9,78531.56,37.2,-0.12994,0.00011,11.86804]
[1777806963551,32.9,78531.79,37.2,-0.12993,0.00011,11.86707]
[1777806968191,32.9,78531.64,37.2,-0.12995,0.00011,11.86863]
[1777806972368,32.9,78531.88,37.2,-0.12993,0.00011,11.86739]
[1777806978646,32.9,78532.1,37.2,-0.12992,0.00011,11.86673]
[1777806983682,32.9,78532.08,37.2,-0.12993,0.00011,11.8674]
[1777806988717,32.91,78531.78,37.2,-0.12997,0.00011,11.87]
[1777806993752,32.91,78531.85,37.2,-0.12993,0.00011,11.86502]
[1777806998787,32.91,78531.14,37.2,-0.13002,0.00011,11.8705]
[1777807007850,32.91,78531.7,37.2,-0.12997,0.00011,11.8673]
[1777807014899,32.91,78531.33,37.2,-0.13002,0.00011,11.87052]
[1777807022955,32.91,78531.26,37.2,-0.13004,0.00011,11.87164]
[1777807027990,32.91,78531.98,37.2,-0.12996,0.00011,11.86694]
[1777807036045,32.91,78531.82,37.2,-0.12999,0.00011,11.86873]
[1777807042088,32.92,78531.18,37.2,-0.13007,0.00011,11.87371]
[1777807047125,32.92,78530.45,37.2,-0.13016,0.00011,11.8792]
[1777807049483,32.92,78530.16,37.2,-0.13019,0.00011,11.88139]
[1777807049500,32.92,78530.16,37.2,-0.13019,0.00011,11.88139]
[1777807050146,32.92,78526.18,37.2,-0.13065,0.00011,11.90967]
[1777807051198,32.92,78526.18,37.2,-0.13065,0.00011,11.90967]
[1777807053006,32.92,78522.67,37.2,-0.13102,0.00012,11.92996]
[1777807060638,32.92,78521.32,37.2,-0.13118,0.00012,11.93995]
[1777807068271,32.92,78521.93,37.2,-0.13111,0.00012,11.93603]
[1777807072576,32.92,78521.89,37.2,-0.13112,0.00012,11.93637]
[1777807074592,32.92,78520.4,37.2,-0.1313,0.00012,11.94722]
[1777807079415,32.92,78520.29,37.2,-0.13131,0.00012,11.94808]
[1777807082581,32.92,78520.31,37.2,-0.13131,0.00012,11.94821]
[1777807082589,32.92,78520.31,37.2,-0.13131,0.00012,11.94821]
[1777807088918,32.92,78520.29,37.2,-0.13132,0.00012,11.94846]
[1777807098137,32.92,78520.45,37.2,-0.1313,0.00012,11.9476]
[1777807106555,32.92,78521.1,37.2,-0.13124,0.00012,11.94399]
[1777807112125,32.92,78523.73,37.2,-0.1309,0.00012,11.92079]
[1777807112780,32.92,78522.45,37.2,-0.13105,0.00012,11.92998]
[1777807118612,32.93,78521.17,37.2,-0.13121,0.00012,11.93989]
[1777807123745,32.93,78520.38,37.2,-0.13131,0.00012,11.94584]
[1777807129716,32.93,78519.45,37.2,-0.13143,0.00012,11.95296]
[1777807134751,32.93,78518.88,37.2,-0.1315,0.00012,11.95726]
[1777807141241,32.93,78519.2,37.2,-0.13146,0.00012,11.9552]
[1777807147845,32.93,78519.34,37.2,-0.13145,0.00012,11.9547]
[1777807157914,32.93,78519.34,37.2,-0.13146,0.00012,11.95529]
[1777807159071,32.93,78519.34,37.2,-0.13146,0.00012,11.95529]
[1777807167985,32.93,78519.34,37.2,-0.13147,0.00012,11.95586]
[1777807174027,32.93,78519.31,37.2,-0.13144,0.00012,11.95144]
[1777807177818,32.93,78519.24,37.2,-0.13145,0.00012,11.952]
[1777807183090,32.94,78519.49,37.2,-0.13143,0.00012,11.95074]
[1777807188125,32.94,78519.51,37.2,-0.13143,0.00012,11.95095]
[1777807193535,32.94,78519.47,37.2,-0.13144,0.00012,11.95153]
[1777807203230,32.94,78516.6,37.2,-0.13178,0.00012,11.97264]
[1777807208265,32.94,78510.0,37.2,-0.13255,0.00012,12.01972]
[1777807209512,32.94,78510.0,37.2,-0.13255,0.00012,12.01972]
[1777807213484,32.94,78508.03,37.2,-0.13278,0.00012,12.03363]
[1777807217281,32.94,78507.89,37.2,-0.13279,0.00012,12.03454]
[1777807223373,32.94,78506.21,37.2,-0.13299,0.00012,12.04633]
[1777807229036,32.94,78505.61,37.2,-0.13306,0.00012,12.05056]
[1777807235457,32.94,78505.65,37.2,-0.13301,0.00012,12.04527]
[1777807240492,32.94,78505.69,37.2,-0.133,0.00012,12.04508]
[1777807243468,32.94,78505.72,37.2,-0.133,0.00012,12.04491]
[1777807243927,32.94,78504.91,37.2,-0.1331,0.00012,12.05069]
[1777807244005,32.94,78504.91,37.2,-0.1331,0.00012,12.05069]
[1777807249956,32.94,78503.87,37.2,-0.13322,0.00012,12.05817]
[1777807258618,32.94,78503.87,37.2,-0.13322,0.00012,12.05836]
[1777807266175,32.94,78503.57,37.2,-0.13326,0.00012,12.06061]
[1777807271709,32.94,78503.68,37.2,-0.13325,0.00012,12.06017]
[1777807285808,32.94,78503.57,37.2,-0.13327,0.00012,12.06158]
[1777807291850,32.94,78502.93,37.2,-0.13331,0.00012,12.0614]
[1777807298898,32.94,78503.14,37.2,-0.13329,0.00012,12.06021]
[1777807303933,32.94,78502.71,37.2,-0.13334,0.00012,12.0635]
[1777807308969,32.94,78503.21,37.2,-0.13329,0.00012,12.06016]
[1777807314004,32.94,78503.28,37.2,-0.13328,0.00012,12.05989]
[1777807320046,32.95,78503.25,37.2,-0.13329,0.00012,12.06037]
[1777807328102,32.95,78502.63,37.2,-0.13337,0.00012,12.06511]
[1777807333136,32.95,78502.58,37.2,-0.13338,0.00012,12.06557]
[1777807338172,32.95,78502.73,37.2,-0.13336,0.00012,12.06457]
[1777807343206,32.95,78502.74,37.2,-0.13336,0.00012,12.06453]
[1777807356298,32.95,78501.87,37.2,-0.13341,0.00012,12.06557]
[1777807362340,32.95,78500.99,37.2,-0.13351,0.00012,12.07169]
[1777807367375,32.95,78501.36,37.2,-0.13347,0.00012,12.06892]
[1777807375025,32.95,78502.79,37.2,-0.1333,0.00012,12.05872]
[1777807380473,32.95,78502.79,37.2,-0.1333,0.00012,12.0587]
[1777807385508,32.95,78502.72,37.2,-0.13331,0.00012,12.05919]
[1777807393674,32.95,78503.22,37.2,-0.13325,0.00012,12.05562]
[1777807399606,32.94,78502.69,37.2,-0.13331,0.00012,12.05927]
[1777807407662,32.94,78503.58,37.2,-0.1332,0.00012,12.05278]
[1777807412697,32.94,78503.29,37.2,-0.13319,0.00012,12.04973]
[1777807417732,32.94,78503.92,37.2,-0.13312,0.00012,12.04513]
[1777807422767,32.94,78504.44,37.2,-0.13305,0.00012,12.04133]
[1777807430823,32.94,78504.47,37.2,-0.13305,0.00012,12.04095]
[1777807435858,32.94,78504.44,37.2,-0.13305,0.00012,12.04105]
[1777807441900,32.94,78504.51,37.2,-0.13304,0.00012,12.04039]
[1777807446935,32.94,78504.79,37.2,-0.133,0.00012,12.03826]
[1777807452977,32.94,78504.53,37.2,-0.13303,0.00012,12.03989]
[1777807458802,32.94,78504.55,37.2,-0.13303,0.00012,12.03961]
[1777807460861,32.94,78504.47,37.2,-0.13304,0.00012,12.04026]
[1777807470097,32.94,78504.39,37.2,-0.13304,0.00012,12.04074]
[1777807476145,32.94,78504.57,37.2,-0.13298,0.00012,12.03429]
[1777807479422,32.94,78504.4,37.2,-0.133,0.00012,12.03544]
[1777807481484,32.94,78504.43,37.2,-0.13299,0.00012,12.03531]
[1777807489002,32.94,78504.41,37.2,-0.133,0.00012,12.03541]
[1777807490963,32.94,78504.41,37.2,-0.13299,0.00012,12.03531]
[1777807496273,32.94,78503.75,37.2,-0.13307,0.00012,12.03982]
[1777807497835,32.94,78504.49,37.2,-0.13298,0.00012,12.03449]
[1777807506524,32.94,78504.45,37.2,-0.13298,0.00012,12.03449]
[1777807511732,32.94,78506.56,37.2,-0.13273,0.00012,12.01935]
[1777807513335,32.94,78507.32,37.2,-0.13264,0.00012,12.01394]
[1777807513380,32.94,78507.32,37.2,-0.13264,0.00012,12.01394]
[1777807518162,32.94,78515.03,37.2,-0.13175,0.00012,11.95939]
[1777807519011,32.94,78514.85,37.2,-0.13177,0.00012,11.96073]
[1777807521847,32.94,78515.44,37.2,-0.13171,0.00012,11.95668]
[1777807523632,32.94,78517.76,37.2,-0.13144,0.00012,11.94038]
[1777807529004,32.94,78515.78,37.2,-0.13168,0.00012,11.95493]
[1777807529069,32.94,78515.78,37.2,-0.13168,0.00012,11.95493]
[1777807529925,32.94,78515.78,37.2,-0.13168,0.00012,11.95493]
[1777807530528,32.94,78515.7,37.2,-0.13169,0.00012,11.95557]
[1777807536566,32.94,78510.51,37.2,-0.13225,0.00012,11.98784]
[1777807542510,32.94,78510.49,37.2,-0.13226,0.00012,11.9881]
[1777807547614,32.94,78510.49,37.2,-0.13226,0.00012,11.9883]
[1777807552678,32.94,78508.66,37.2,-0.13248,0.00012,12.0015]
[1777807557712,32.94,78509.23,37.2,-0.13241,0.00012,11.99763]
[1777807562748,32.94,78509.13,37.2,-0.13243,0.00012,11.99855]
[1777807567783,32.95,78508.37,37.2,-0.13252,0.00012,12.00414]
[1777807574832,32.95,78510.37,37.2,-0.13229,0.00012,11.9903]
[1777807583895,32.95,78510.34,37.2,-0.1323,0.00012,11.99092]
[1777807589937,32.95,78510.36,37.2,-0.13231,0.00012,11.99112]
[1777807595979,32.95,78510.06,37.2,-0.13231,0.00012,11.98872]
[1777807604984,32.95,78510.06,37.2,-0.13231,0.00012,11.98872]
[1777807610575,32.95,78505.85,37.2,-0.13281,0.00012,12.01952]
[1777807617127,32.95,78505.65,37.2,-0.13284,0.00012,12.02135]
[1777807619137,32.95,78505.58,37.2,-0.13285,0.00012,12.02191]
[1777807619902,32.95,78505.58,37.2,-0.13285,0.00012,12.02191]
[1777807628340,32.95,78505.84,37.2,-0.13283,0.00012,12.02067]
[1777807636260,32.96,78509.85,37.2,-0.13238,0.00012,11.99319]
[1777807641295,32.96,78509.18,37.2,-0.13246,0.00012,11.99845]
[1777807648344,32.96,78508.83,37.2,-0.13251,0.00012,12.00163]
[1777807653379,32.96,78507.88,37.2,-0.13259,0.00012,12.00389]
[1777807658414,32.96,78507.91,37.2,-0.13259,0.00012,12.00421]
[1777807663449,32.96,78507.88,37.2,-0.13261,0.00012,12.00497]
[1777807668484,32.96,78507.48,37.2,-0.13266,0.00012,12.00837]
[1777807673519,32.96,78507.58,37.2,-0.13266,0.00012,12.00822]
[1777807678554,32.97,78507.25,37.2,-0.13271,0.00012,12.01113]
[1777807685603,32.97,78506.98,37.2,-0.13275,0.00012,12.01387]
[1777807691645,32.97,78506.83,37.2,-0.13278,0.00012,12.01564]
[1777807699700,32.97,78506.82,37.2,-0.1328,0.00012,12.01666]
[1777807706750,32.97,78506.86,37.2,-0.13281,0.00012,12.01723]
[1777807708854,32.97,78506.86,37.2,-0.13281,0.00012,12.01723]
[1777807714806,32.98,78506.96,37.2,-0.13277,0.00012,12.0125]
[1777807717862,32.98,78507.0,37.2,-0.13276,0.00012,12.01233]
[1777807728904,32.98,78507.0,37.2,-0.13279,0.00012,12.01372]
[1777807733938,32.98,78507.32,37.2,-0.13276,0.00012,12.0119]
[1777807738946,32.98,78507.35,37.2,-0.13275,0.00012,12.01177]
[1777807745017,32.98,78507.35,37.2,-0.13277,0.00012,12.01263]
[1777807747889,32.98,78507.35,37.2,-0.13277,0.00012,12.01263]
[1777807759114,32.98,78507.03,37.2,-0.13282,0.00012,12.01588]
[1777807766164,32.98,78505.4,37.2,-0.13302,0.00012,12.02787]
[1777807771199,32.99,78508.91,37.2,-0.13257,0.00012,11.99826]
[1777807776234,32.99,78509.07,37.2,-0.13256,0.00012,11.99752]
[1777807784293,32.99,78508.89,37.2,-0.13259,0.00012,11.99955]
[1777807789328,32.99,78508.68,37.2,-0.13262,0.00012,12.00145]
[1777807795370,32.99,78508.79,37.2,-0.13262,0.00012,12.00116]
[1777807800407,32.99,78508.76,37.2,-0.13263,0.00012,12.00178]
[1777807805441,32.99,78511.9,37.2,-0.13227,0.00012,11.98]
[1777807810476,32.99,78511.56,37.2,-0.13232,0.00012,11.98292]
[1777807815511,32.99,78511.59,37.2,-0.13232,0.00012,11.98316]
[1777807820546,33.0,78510.02,37.2,-0.13251,0.00012,11.99471]
[1777807826396,33.0,78510.19,37.2,-0.13249,0.00012,11.99374]
[1777807831492,33.0,78510.19,37.2,-0.1325,0.00012,11.99407]
[1777807836210,33.0,78510.97,37.2,-0.13237,0.00012,11.98421]
[1777807842579,33.0,78511.56,37.2,-0.13232,0.00012,11.98069]
[1777807847680,33.0,78511.56,37.2,-0.13232,0.00012,11.98092]
[1777807852773,33.0,78511.45,37.2,-0.13235,0.00012,11.98281]
[1777807857808,33.0,78511.28,37.2,-0.13238,0.00012,11.98457]
[1777807866871,33.01,78511.2,37.2,-0.1324,0.00012,11.98613]
[1777807871907,33.01,78511.16,37.2,-0.13242,0.00012,11.98697]
[1777807877949,33.01,78511.72,37.2,-0.13236,0.00012,11.98366]
[1777807887013,33.01,78512.11,37.2,-0.13234,0.00012,11.98194]
[1777807894061,33.01,78512.09,37.2,-0.13231,0.00012,11.97791]
[1777807898992,33.01,78512.1,37.2,-0.13231,0.00012,11.9782]
[1777807899803,33.01,78512.14,37.2,-0.13231,0.00012,11.97815]
[1777807907153,33.02,78511.57,37.2,-0.13239,0.00012,11.98312]
[1777807914579,33.02,78512.17,37.2,-0.13233,0.00012,11.97924]
[1777807924272,33.02,78512.29,37.2,-0.13233,0.00012,11.97949]
[1777807928043,33.02,78515.39,37.2,-0.13198,0.00012,11.95775]
[1777807931392,33.02,78517.3,37.2,-0.13176,0.00012,11.9445]
[1777807931429,33.02,78517.3,37.2,-0.13176,0.00012,11.9445]
[1777807937363,33.02,78517.55,37.2,-0.13174,0.00012,11.94346]
[1777807938475,33.02,78517.55,37.2,-0.13174,0.00012,11.94346]
[1777807945528,33.02,78518.19,37.2,-0.13168,0.00012,11.9395]
[1777807945561,33.02,78518.19,37.2,-0.13168,0.00012,11.9395]
[1777807945992,33.02,78518.19,37.2,-0.13168,0.00012,11.9395]
[1777807946011,33.02,78518.19,37.2,-0.13168,0.00012,11.9395]
[1777807946060,33.02,78518.19,37.2,-0.13168,0.00012,11.93977]
[1777807946823,33.02,78518.19,37.2,-0.13168,0.00012,11.93977]
[1777807946882,33.02,78528.69,37.2,-0.13047,0.00011,11.86555]
[1777807949182,33.02,78532.9,37.2,-0.12999,0.00011,11.8358]
[1777807954496,33.03,78539.71,37.2,-0.12919,0.00011,11.78421]
[1777807958331,33.03,78539.89,37.2,-0.12918,0.00011,11.7834]
[1777807958524,33.03,78539.57,37.2,-0.12922,0.00011,11.78612]
[1777807959850,33.03,78539.57,37.2,-0.12922,0.00011,11.78612]
[1777807963884,33.03,78540.16,37.2,-0.12917,0.00011,11.78278]
[1777807968760,33.03,78537.1,37.2,-0.12952,0.00011,11.80478]
[1777807972975,33.03,78537.14,37.2,-0.12954,0.00011,11.80558]
[1777807976347,33.04,78537.21,37.2,-0.12954,0.00011,11.80563]
[1777807977327,33.04,78537.31,37.2,-0.12953,0.00011,11.80529]
[1777807977425,33.04,78537.39,37.2,-0.12953,0.00011,11.80491]
[1777807980397,33.04,78537.46,37.2,-0.12953,0.00011,11.80505]
[1777807985194,33.04,78537.46,37.2,-0.12954,0.00011,11.80568]
[1777807986107,33.04,78537.46,37.2,-0.12954,0.00011,11.8061]
[1777807991755,33.04,78537.65,37.2,-0.12954,0.00011,11.80619]
[1777807997400,33.05,78537.57,37.2,-0.12957,0.00011,11.80753]
[1777807997414,33.05,78537.13,37.2,-0.12962,0.00011,11.81083]
[1777808003839,33.05,78537.32,37.2,-0.12962,0.00011,11.81076]
[1777808008874,33.05,78537.88,37.2,-0.12957,0.00011,11.80771]
[1777808009513,33.05,78537.88,37.2,-0.12957,0.00011,11.80771]
[1777808010419,33.05,78537.88,37.2,-0.12957,0.00011,11.80771]
[1777808017467,33.05,78538.44,37.2,-0.12948,0.00011,11.80004]
[1777808017740,33.05,78538.44,37.2,-0.12948,0.00011,11.80004]
[1777808018295,33.05,78538.44,37.2,-0.12948,0.00011,11.80004]
[1777808018396,33.06,78538.44,37.2,-0.12949,0.00011,11.8004]
[1777808019138,33.06,78538.44,37.2,-0.12949,0.00011,11.8004]
[1777808025993,33.06,78538.44,37.2,-0.12953,0.00011,11.80306]
[1777808037106,33.07,78538.55,37.2,-0.12957,0.00011,11.8058]
[1777808037856,33.07,78538.55,37.2,-0.12957,0.00011,11.8058]
[1777808043147,33.07,78538.51,37.2,-0.12961,0.00011,11.80793]
[1777808044559,33.07,78538.51,37.2,-0.12961,0.00011,11.80793]
[1777808047434,33.08,78538.94,37.2,-0.12957,0.00011,11.80581]
[1777808053219,33.08,78539.5,37.2,-0.12954,0.00011,11.804]
[1777808056509,33.08,78539.57,37.2,-0.12954,0.00011,11.80412]
[1777808057867,33.08,78540.82,37.2,-0.12941,0.00011,11.79591]
[1777808063289,33.09,78540.73,37.2,-0.12945,0.00011,11.79841]
[1777808069330,33.09,78541.26,37.2,-0.12942,0.00011,11.79652]
[1777808070332,33.09,78541.26,37.2,-0.12942,0.00011,11.79652]
[1777808071350,33.09,78541.24,37.2,-0.12943,0.00011,11.79697]
[1777808071397,33.09,78541.24,37.2,-0.12943,0.00011,11.79697]
[1777808071431,33.09,78541.24,37.2,-0.12943,0.00011,11.79697]
[1777808071439,33.09,78541.24,37.2,-0.12943,0.00011,11.79697]
[1777808071522,33.09,78541.24,37.2,-0.12943,0.00011,11.79697]
[1777808071455,33.09,78541.19,37.2,-0.12939,0.00011,11.79265]
[1777808072064,33.09,78541.19,37.2,-0.12939,0.00011,11.79265]
[1777808072121,33.09,78541.19,37.2,-0.12939,0.00011,11.79265]
[1777808072507,33.09,78553.27,37.2,-0.12802,0.00011,11.70776]
[1777808072586,33.09,78553.27,37.2,-0.12802,0.00011,11.70776]
[1777808072738,33.09,78553.27,37.2,-0.12802,0.00011,11.70776]
[1777808073435,33.09,78553.27,37.2,-0.12802,0.00011,11.70776]
[1777808075102,33.09,78556.26,37.2,-0.1277,0.00011,11.68736]
[1777808077861,33.1,78548.65,37.2,-0.12857,0.00011,11.7418]
[1777808083429,33.1,78549.28,37.2,-0.12852,0.00011,11.7389]
[1777808088464,33.1,78549.75,37.2,-0.12849,0.00011,11.73692]
[1777808090661,33.1,78548.82,37.2,-0.12861,0.00011,11.74401]
[1777808090888,33.1,78548.82,37.2,-0.12861,0.00011,11.74401]
[1777808091548,33.1,78559.0,37.2,-0.12746,0.00011,11.67269]
[1777808094414,33.1,78565.35,37.2,-0.12675,0.00011,11.62817]
[1777808095185,33.1,78565.79,37.2,-0.1267,0.00011,11.62522]
[1777808095290,33.1,78565.79,37.2,-0.1267,0.00011,11.62522]
[1777808096834,33.11,78566.82,37.2,-0.12659,0.00011,11.61829]
[1777808098370,33.11,78567.36,37.2,-0.12653,0.00011,11.61464]
[1777808098955,33.11,78567.27,37.2,-0.12654,0.00011,11.61542]
[1777808099391,33.11,78567.27,37.2,-0.12654,0.00011,11.61542]
[1777808100923,33.11,78562.39,37.2,-0.12709,0.00011,11.64991]
[1777808101943,33.11,78562.39,37.2,-0.12709,0.00011,11.65001]
[1777808102312,33.11,78562.39,37.2,-0.12709,0.00011,11.65001]
[1777808102912,33.11,78561.96,37.2,-0.12714,0.00011,11.65313]
[1777808103629,33.11,78561.93,37.2,-0.12715,0.00011,11.65343]
[1777808107049,33.11,78561.88,37.2,-0.12716,0.00011,11.65381]
[1777808112643,33.11,78562.95,37.2,-0.12704,0.00011,11.64645]
[1777808117678,33.11,78566.12,37.2,-0.12668,0.00011,11.62433]
[1777808123112,33.11,78567.04,37.2,-0.12658,0.00011,11.61804]
[1777808127504,33.11,78569.99,37.2,-0.12626,0.00011,11.59767]
[1777808127526,33.11,78569.99,37.2,-0.12626,0.00011,11.59767]
[1777808127788,33.11,78571.08,37.2,-0.12614,0.00011,11.5901]
[1777808127869,33.11,78571.08,37.2,-0.12614,0.00011,11.5901]
[1777808128586,33.11,78575.25,37.2,-0.12567,0.00011,11.56094]
[1777808128830,33.11,78575.25,37.2,-0.12567,0.00011,11.56094]
[1777808129511,33.11,78575.25,37.2,-0.12567,0.00011,11.56094]
[1777808130778,33.11,78583.72,37.2,-0.12473,0.00011,11.50142]
[1777808131411,33.11,78583.72,37.2,-0.12473,0.00011,11.50142]
[1777808131557,33.11,78583.93,37.2,-0.12466,0.00011,11.49496]
[1777808133217,33.11,78584.04,37.2,-0.12465,0.00011,11.49435]
[1777808133421,33.11,78584.04,37.2,-0.12465,0.00011,11.49435]
[1777808133634,33.11,78583.87,37.2,-0.12467,0.00011,11.49572]
[1777808133824,33.11,78583.87,37.2,-0.12467,0.00011,11.49572]
[1777808134236,33.11,78583.87,37.2,-0.12467,0.00011,11.49572]
[1777808134364,33.11,78595.88,37.2,-0.12335,0.00011,11.41188]
[1777808135806,33.11,78605.18,37.2,-0.12233,0.00011,11.34723]
[1777808138293,33.11,78604.62,37.2,-0.1224,0.00011,11.35135]
[1777808138395,33.11,78604.14,37.2,-0.12245,0.00011,11.35492]
[1777808139284,33.11,78604.14,37.2,-0.12245,0.00011,11.35492]
[1777808139364,33.11,78604.45,37.2,-0.12242,0.00011,11.35266]
[1777808140896,33.11,78599.93,37.2,-0.12292,0.00011,11.38443]
[1777808143309,33.11,78600.8,37.2,-0.12283,0.00011,11.37866]
[1777808149176,33.11,78593.89,37.2,-0.1236,0.00011,11.42762]
[1777808154192,33.12,78591.28,37.2,-0.12389,0.00011,11.4463]
[1777808157554,33.12,78585.25,37.2,-0.12456,0.00011,11.48865]
[1777808162995,33.12,78583.28,37.2,-0.12478,0.00011,11.50247]
[1777808164470,33.12,78583.28,37.2,-0.12478,0.00011,11.50247]
[1777808164647,33.12,78583.29,37.2,-0.12478,0.00011,11.50242]
[1777808165009,33.12,78579.26,37.2,-0.12523,0.00011,11.53067]
[1777808166484,33.12,78579.26,37.2,-0.12523,0.00011,11.53067]
[1777808166547,33.12,78573.67,37.2,-0.12585,0.00011,11.57001]
[1777808168024,33.12,78572.01,37.2,-0.12604,0.00011,11.58157]
[1777808170016,33.12,78571.64,37.2,-0.12607,0.00011,11.58397]
[1777808175079,33.11,78571.4,37.2,-0.12609,0.00011,11.58502]
[1777808180156,33.11,78571.0,37.2,-0.12613,0.00011,11.58737]
[1777808185640,33.11,78570.85,37.2,-0.12614,0.00011,11.58783]
[1777808191023,33.11,78570.96,37.2,-0.12612,0.00011,11.58657]
[1777808196227,33.11,78570.93,37.2,-0.12606,0.00011,11.58081]
[1777808201261,33.11,78570.87,37.2,-0.12606,0.00011,11.58061]
[1777808206297,33.11,78570.31,37.2,-0.12611,0.00011,11.5839]
[1777808211332,33.1,78570.22,37.2,-0.12611,0.00011,11.58388]
[1777808213027,33.1,78570.26,37.2,-0.1261,0.00011,11.58346]
[1777808213084,33.1,78570.26,37.2,-0.1261,0.00011,11.58346]
[1777808218381,33.1,78563.14,37.2,-0.12688,0.00011,11.63236]
[1777808223691,33.1,78563.03,37.2,-0.12688,0.00011,11.6322]
[1777808229458,33.1,78563.3,37.2,-0.12684,0.00011,11.62921]
[1777808232715,33.1,78563.38,37.2,-0.12682,0.00011,11.6283]
[1777808236736,33.09,78564.22,37.2,-0.12671,0.00011,11.62155]
[1777808237514,33.09,78564.43,37.2,-0.12669,0.00011,11.61992]
[1777808242550,33.1,78562.2,37.2,-0.12695,0.00011,11.63636]
[1777808247585,33.1,78559.68,37.2,-0.12724,0.00011,11.65471]
[1777808252619,33.1,78559.85,37.2,-0.12719,0.00011,11.64917]
[1777808258727,33.1,78559.7,37.2,-0.12722,0.00011,11.65104]
[1777808258732,33.1,78559.7,37.2,-0.12722,0.00011,11.65104]
[1777808259669,33.1,78559.56,37.2,-0.12724,0.00011,11.65216]
[1777808264704,33.1,78559.25,37.2,-0.12726,0.00011,11.65349]
[1777808269739,33.1,78559.0,37.2,-0.12727,0.00011,11.65441]
[1777808274774,33.1,78559.1,37.2,-0.12725,0.00011,11.65291]
[1777808279809,33.09,78560.01,37.2,-0.12714,0.00011,11.64578]
[1777808284844,33.09,78559.68,37.2,-0.12716,0.00011,11.64725]
[1777808289879,33.09,78558.76,37.2,-0.12725,0.00011,11.65301]
[1777808290764,33.09,78558.76,37.2,-0.12725,0.00011,11.65301]
[1777808290887,33.09,78559.33,37.2,-0.12719,0.00011,11.64886]
[1777808295921,33.09,78557.04,37.2,-0.12746,0.00011,11.66575]
[1777808300957,33.09,78557.08,37.2,-0.12746,0.00011,11.66619]
[1777808303471,33.09,78557.08,37.2,-0.12746,0.00011,11.66619]
[1777808303705,33.09,78557.08,37.2,-0.12747,0.00011,11.66649]
[1777808303856,33.09,78557.08,37.2,-0.12747,0.00011,11.66649]
[1777808305258,33.09,78562.42,37.2,-0.12687,0.00011,11.62881]
[1777808307540,33.09,78568.77,37.2,-0.12615,0.00011,11.58409]
[1777808307772,33.09,78568.77,37.2,-0.12615,0.00011,11.58409]
[1777808308274,33.09,78567.8,37.2,-0.12626,0.00011,11.59082]
[1777808311142,33.09,78562.67,37.2,-0.12684,0.00011,11.62734]
[1777808311549,33.09,78562.67,37.2,-0.12684,0.00011,11.62734]
[1777808311620,33.09,78562.82,37.2,-0.12678,0.00011,11.62153]
[1777808315311,33.09,78569.28,37.2,-0.12606,0.00011,11.57603]
[1777808321108,33.09,78569.49,37.2,-0.12603,0.00011,11.57422]
[1777808326143,33.09,78569.68,37.2,-0.126,0.00011,11.57257]
[1777808329084,33.09,78569.02,37.2,-0.12607,0.00011,11.57708]
[1777808329117,33.09,78569.02,37.2,-0.12607,0.00011,11.57708]
[1777808333191,33.09,78567.23,37.2,-0.12627,0.00011,11.58937]
[1777808333728,33.09,78567.23,37.2,-0.12627,0.00011,11.58937]
[1777808337479,33.09,78570.66,37.2,-0.12588,0.00011,11.56499]
[1777808342615,33.09,78571.3,37.2,-0.12581,0.00011,11.56019]
[1777808342651,33.09,78570.2,37.2,-0.12593,0.00011,11.56785]
[1777808348299,33.09,78569.18,37.2,-0.12606,0.00011,11.57642]
[1777808352892,33.1,78570.21,37.2,-0.12596,0.00011,11.57012]
[1777808353334,33.1,78570.58,37.2,-0.12593,0.00011,11.56776]
[1777808358369,33.1,78571.08,37.2,-0.12586,0.00011,11.56387]
[1777808359340,33.1,78571.08,37.2,-0.12586,0.00011,11.56387]
[1777808364411,33.09,78570.34,37.2,-0.12594,0.00011,11.56857]
[1777808364829,33.09,78570.34,37.2,-0.12594,0.00011,11.56857]
[1777808365418,33.09,78570.48,37.2,-0.12592,0.00011,11.56749]
[1777808370453,33.1,78564.89,37.2,-0.12657,0.00011,11.60786]
[1777808375493,33.1,78560.36,37.2,-0.12704,0.00011,11.63538]
[1777808375840,33.1,78560.36,37.2,-0.12704,0.00011,11.63538]
[1777808376330,33.1,78560.36,37.2,-0.12704,0.00011,11.63538]
[1777808376500,33.1,78560.38,37.2,-0.12704,0.00011,11.63537]
[1777808379337,33.1,78560.38,37.2,-0.12704,0.00011,11.63537]
[1777808379746,33.1,78560.38,37.2,-0.12704,0.00011,11.63537]
[1777808379755,33.1,78559.83,37.2,-0.1271,0.00011,11.63871]
[1777808381372,33.1,78556.65,37.2,-0.12746,0.00011,11.6612]
[1777808382678,33.1,78554.63,37.2,-0.12769,0.00011,11.6755]
[1777808385330,33.1,78553.94,37.2,-0.12777,0.00011,11.68062]
[1777808389481,33.1,78553.68,37.2,-0.1278,0.00011,11.6828]
[1777808389490,33.1,78553.68,37.2,-0.1278,0.00011,11.6828]
[1777808393073,33.1,78553.79,37.2,-0.1278,0.00011,11.6824]
[1777808398654,33.1,78553.2,37.2,-0.12787,0.00011,11.68715]
[1777808403338,33.1,78553.61,37.2,-0.12783,0.00011,11.68469]
[1777808410738,33.1,78553.47,37.2,-0.12786,0.00011,11.68662]
[1777808416780,33.11,78554.2,37.2,-0.12779,0.00011,11.68229]
[1777808420398,33.11,78554.65,37.2,-0.12775,0.00011,11.67942]
[1777808420403,33.11,78554.65,37.2,-0.12775,0.00011,11.67942]
[1777808421835,33.11,78554.5,37.2,-0.12777,0.00011,11.68078]
[1777808428313,33.11,78554.14,37.2,-0.12783,0.00011,11.68437]
[1777808430807,33.11,78554.14,37.2,-0.12783,0.00011,11.68452]
[1777808433470,33.11,78554.14,37.2,-0.12779,0.00011,11.67999]
[1777808440899,33.11,78554.17,37.2,-0.1278,0.00011,11.68072]
[1777808450946,33.12,78554.52,37.2,-0.12779,0.00011,11.68016]
[1777808451357,33.12,78554.52,37.2,-0.12779,0.00011,11.68016]
[1777808451391,33.12,78554.52,37.2,-0.12779,0.00011,11.68016]
[1777808451511,33.12,78554.52,37.2,-0.12779,0.00011,11.68016]
[1777808451823,33.12,78554.52,37.2,-0.12779,0.00011,11.68016]
[1777808451831,33.12,78554.52,37.2,-0.12779,0.00011,11.68016]
[1777808451867,33.12,78554.52,37.2,-0.12779,0.00011,11.68016]
[1777808451881,33.12,78554.52,37.2,-0.12779,0.00011,11.68016]
[1777808451877,33.12,78554.52,37.2,-0.1278,0.00011,11.68049]
[1777808452441,33.12,78554.52,37.2,-0.1278,0.00011,11.68049]
[1777808455330,33.12,78564.97,37.2,-0.12662,0.00011,11.60678]
[1777808457337,33.12,78565.67,37.2,-0.12654,0.00011,11.60176]
[1777808457669,33.12,78565.67,37.2,-0.12654,0.00011,11.60176]
[1777808464110,33.12,78568.57,37.2,-0.12621,0.00011,11.58109]
[1777808464929,33.12,78568.57,37.2,-0.12621,0.00011,11.58109]
[1777808465425,33.12,78568.57,37.2,-0.12621,0.00011,11.58105]
[1777808468817,33.12,78568.57,37.2,-0.12621,0.00011,11.58105]
[1777808468903,33.12,78569.75,37.2,-0.12609,0.00011,11.5736]
[1777808474182,33.12,78571.54,37.2,-0.12588,0.00011,11.56092]
[1777808479217,33.12,78571.38,37.2,-0.1259,0.00011,11.5618]
[1777808485259,33.12,78571.38,37.2,-0.12589,0.00011,11.56147]
[1777808490294,33.12,78571.18,37.2,-0.12591,0.00011,11.56255]
[1777808495329,33.12,78570.53,37.2,-0.12593,0.00011,11.56176]
[1777808500967,33.11,78571.0,37.2,-0.12587,0.00011,11.55801]
[1777808501343,33.11,78571.0,37.2,-0.12587,0.00011,11.55801]
[1777808505331,33.11,78571.42,37.2,-0.12582,0.00011,11.55476]
[1777808510434,33.11,78568.41,37.2,-0.12615,0.00011,11.57546]
[1777808515470,33.11,78572.31,37.2,-0.12571,0.00011,11.54779]
[1777808517711,33.11,78572.53,37.2,-0.12569,0.00011,11.54619]
[1777808523526,33.11,78573.19,37.2,-0.12561,0.00011,11.54127]
[1777808529568,33.11,78573.44,37.2,-0.12558,0.00011,11.53928]
[1777808530414,33.11,78573.44,37.2,-0.12558,0.00011,11.53928]
[1777808535610,33.11,78581.76,37.2,-0.12465,0.00011,11.48099]
[1777808537167,33.11,78583.0,37.2,-0.12451,0.00011,11.47234]
[1777808538204,33.11,78583.43,37.2,-0.12447,0.00011,11.46937]
[1777808540728,33.11,78584.02,37.2,-0.1244,0.00011,11.46534]
[1777808542817,33.11,78587.95,37.2,-0.12397,0.00011,11.43796]
[1777808542918,33.11,78589.28,37.2,-0.12382,0.00011,11.42875]
[1777808545354,33.11,78591.22,37.2,-0.12361,0.00011,11.41505]
[1777808548637,33.11,78593.62,37.2,-0.12334,0.00011,11.39808]
[1777808553736,33.11,78593.51,37.2,-0.12332,0.00011,11.39439]
[1777808559781,33.11,78598.08,37.2,-0.12283,0.00011,11.36329]
[1777808564815,33.12,78595.75,37.2,-0.12309,0.00011,11.38021]
[1777808567318,33.12,78596.01,37.2,-0.12307,0.00011,11.37862]
[1777808567328,33.12,78596.01,37.2,-0.12307,0.00011,11.37862]
[1777808567582,33.12,78596.01,37.2,-0.12307,0.00011,11.37862]
[1777808567836,33.12,78595.98,37.2,-0.12307,0.00011,11.37895]
[1777808572871,33.12,78597.27,37.2,-0.12294,0.00011,11.37068]
[1777808577906,33.12,78599.53,37.2,-0.1227,0.00011,11.35567]
[1777808582839,33.12,78602.41,37.2,-0.1224,0.00011,11.33623]
[1777808582941,33.12,78603.9,37.2,-0.12224,0.00011,11.32603]
[1777808584105,33.12,78603.94,37.2,-0.12223,0.00011,11.32566]
[1777808584435,33.12,78603.94,37.2,-0.12223,0.00011,11.32566]
[1777808587201,33.12,78607.33,37.2,-0.12186,0.00011,11.3018]
[1777808591129,33.12,78611.12,37.2,-0.12144,0.00011,11.27519]
[1777808594685,33.12,78614.67,37.2,-0.12106,0.00011,11.25039]
[1777808596187,33.12,78615.22,37.2,-0.121,0.00011,11.24659]
[1777808597326,33.12,78615.33,37.2,-0.12098,0.00011,11.24584]
[1777808601100,33.12,78615.59,37.2,-0.12096,0.00011,11.24411]
[1777808601130,33.12,78615.59,37.2,-0.12096,0.00011,11.24414]
[1777808601141,33.12,78615.59,37.2,-0.12096,0.00011,11.24414]
[1777808601157,33.12,78615.59,37.2,-0.12096,0.00011,11.24414]
[1777808601179,33.12,78615.59,37.2,-0.12096,0.00011,11.24414]
[1777808601222,33.12,78615.59,37.2,-0.12096,0.00011,11.24414]
[1777808601355,33.12,78615.59,37.2,-0.12096,0.00011,11.24414]
[1777808601651,33.12,78615.59,37.2,-0.12096,0.00011,11.24414]
[1777808601809,33.12,78615.59,37.2,-0.12096,0.00011,11.24414]
[1777808601960,33.12,78615.59,37.2,-0.12096,0.00011,11.24414]
[1777808602003,33.12,78615.59,37.2,-0.12096,0.00011,11.24414]
[1777808602029,33.12,78634.23,37.2,-0.11894,0.00011,11.11455]
[1777808602480,33.12,78634.23,37.2,-0.11894,0.00011,11.11455]
[1777808602509,33.12,78634.23,37.2,-0.11894,0.00011,11.11455]
[1777808602554,33.12,78634.23,37.2,-0.11894,0.00011,11.11455]
[1777808602702,33.12,78634.23,37.2,-0.11894,0.00011,11.11455]
[1777808602782,33.12,78634.23,37.2,-0.11894,0.00011,11.11455]
[1777808602989,33.12,78634.23,37.2,-0.11894,0.00011,11.11455]
[1777808603056,33.12,78634.23,37.2,-0.11894,0.00011,11.11455]
[1777808602881,33.12,78689.9,37.2,-0.11307,0.0001,10.72984]
[1777808603333,33.12,78689.9,37.2,-0.11307,0.0001,10.72984]
[1777808603863,33.12,78727.31,37.2,-0.10926,0.0001,10.47405]
[1777808604930,33.12,78738.52,37.2,-0.10813,0.0001,10.39796]
[1777808607683,33.12,78742.87,37.2,-0.10771,0.0001,10.36917]
[1777808607685,33.12,78742.87,37.2,-0.10771,0.0001,10.36917]
[1777808608976,33.12,78743.74,37.2,-0.10763,0.0001,10.36367]
[1777808610819,33.12,78739.26,37.2,-0.10808,0.0001,10.39455]
[1777808612680,33.13,78724.0,37.2,-0.10959,0.0001,10.49494]
[1777808612959,33.13,78724.0,37.2,-0.10959,0.0001,10.49494]
[1777808613975,33.13,78717.75,37.2,-0.11023,0.0001,10.53807]
[1777808616069,33.13,78714.63,37.2,-0.11056,0.0001,10.56017]
[1777808616123,33.13,78707.7,37.2,-0.11128,0.0001,10.60795]
[1777808616950,33.13,78722.55,37.2,-0.10977,0.0001,10.50676]
[1777808617712,33.13,78722.55,37.2,-0.10977,0.0001,10.50676]
[1777808618398,33.13,78729.42,37.2,-0.10908,0.0001,10.46038]
[1777808619147,33.13,78730.39,37.2,-0.10899,0.0001,10.4543]
[1777808619929,33.13,78730.39,37.2,-0.10899,0.0001,10.4543]
[1777808620066,33.13,78730.39,37.2,-0.10899,0.0001,10.4543]
[1777808620721,33.13,78730.06,37.2,-0.10903,0.0001,10.45708]
[1777808620943,33.13,78730.06,37.2,-0.10903,0.0001,10.45708]
[1777808622913,33.14,78717.31,37.2,-0.11034,0.0001,10.54561]
[1777808626892,33.14,78707.07,37.2,-0.11141,0.0001,10.61705]
[1777808628224,33.14,78706.6,37.2,-0.11146,0.0001,10.62056]
[1777808633366,33.15,78703.94,37.2,-0.11177,0.0001,10.64115]
[1777808633378,33.15,78703.94,37.2,-0.11177,0.0001,10.64115]
[1777808633584,33.15,78703.67,37.2,-0.1118,0.0001,10.64349]
[1777808640037,33.16,78697.46,37.2,-0.11249,0.0001,10.6894]
[1777808643218,33.16,78701.29,37.2,-0.11213,0.0001,10.66556]
[1777808643234,33.16,78701.29,37.2,-0.11213,0.0001,10.66556]
[1777808643376,33.16,78708.38,37.2,-0.11142,0.0001,10.61768]
[1777808647774,33.17,78714.09,37.2,-0.11086,0.0001,10.58027]
[1777808647873,33.17,78716.11,37.2,-0.11066,0.0001,10.56703]
[1777808653446,33.18,78718.98,37.2,-0.11044,0.0001,10.55213]
[1777808658481,33.18,78715.41,37.2,-0.11086,0.0001,10.58041]
[1777808663516,33.19,78717.49,37.2,-0.1107,0.0001,10.57001]
[1777808668551,33.22,78715.5,37.2,-0.11106,0.0001,10.59413]
[1777808673586,33.22,78711.46,37.2,-0.11148,0.0001,10.62026]
[1777808678620,33.23,78711.43,37.2,-0.11153,0.0001,10.62386]
[1777808683657,33.24,78711.43,37.2,-0.11158,0.0001,10.62722]
[1777808688692,33.24,78711.05,37.2,-0.11167,0.0001,10.63306]
[1777808693727,33.25,78710.31,37.2,-0.11179,0.0001,10.64126]
[1777808698851,33.26,78708.79,37.2,-0.11198,0.0001,10.654]
[1777808703797,33.26,78723.69,37.2,-0.11051,0.0001,10.55608]
[1777808708832,33.27,78722.49,37.2,-0.11069,0.0001,10.56785]
[1777808712990,33.28,78721.86,37.2,-0.11078,0.0001,10.57427]
[1777808718902,33.28,78724.12,37.2,-0.11061,0.0001,10.56271]
[1777808723936,33.29,78727.53,37.2,-0.1103,0.0001,10.54224]
[1777808729029,33.3,78730.61,37.2,-0.11003,0.0001,10.52369]
[1777808734526,33.3,78732.35,37.2,-0.10986,0.0001,10.51071]
[1777808740050,33.31,78730.32,37.2,-0.11012,0.0001,10.52826]
[1777808745085,33.32,78730.19,37.2,-0.11018,0.0001,10.5322]
[1777808750120,33.32,78725.51,37.2,-0.1107,0.0001,10.56704]
[1777808755156,33.33,78722.05,37.2,-0.11109,0.0001,10.59323]
[1777808760190,33.34,78718.62,37.2,-0.11147,0.0001,10.61901]
[1777808761860,33.34,78718.46,37.2,-0.1115,0.0001,10.62057]
[1777808767239,33.34,78717.37,37.2,-0.11165,0.0001,10.63075]
[1777808770852,33.34,78719.02,37.2,-0.11149,0.0001,10.62042]
[1777808776302,33.35,78714.7,37.2,-0.11198,0.0001,10.65294]
[1777808781337,33.36,78714.01,37.2,-0.11209,0.0001,10.66002]
[1777808786798,33.36,78713.98,37.2,-0.11211,0.0001,10.66171]
[1777808792414,33.36,78708.66,37.2,-0.11265,0.0001,10.69525]
[1777808796443,33.37,78694.88,37.2,-0.11411,0.0001,10.79243]
[1777808797418,33.37,78694.88,37.2,-0.11411,0.0001,10.79243]
[1777808797651,33.37,78694.88,37.2,-0.11411,0.0001,10.79243]
[1777808797654,33.37,78694.88,37.2,-0.11411,0.0001,10.79243]
[1777808797857,33.37,78694.88,37.2,-0.11411,0.0001,10.79243]
[1777808797887,33.37,78687.45,37.2,-0.11488,0.0001,10.84339]
[1777808798913,33.37,78687.45,37.2,-0.11488,0.0001,10.84339]
[1777808799046,33.37,78687.45,37.2,-0.11488,0.0001,10.84339]
[1777808799693,33.37,78682.37,37.2,-0.11542,0.0001,10.87857]
[1777808799695,33.37,78682.37,37.2,-0.11542,0.0001,10.87857]
[1777808805507,33.42,78675.45,37.2,-0.11644,0.0001,10.94596]
[1777808810542,33.44,78676.71,37.2,-0.11646,0.0001,10.9474]
[1777808815577,33.45,78675.49,37.2,-0.11667,0.0001,10.96139]
[1777808819335,33.45,78675.49,37.2,-0.11667,0.0001,10.96139]
[1777808821612,33.45,78675.28,37.2,-0.11671,0.0001,10.96361]
[1777808821744,33.45,78675.28,37.2,-0.11671,0.0001,10.96361]
[1777808822251,33.45,78675.28,37.2,-0.11671,0.0001,10.96361]
[1777808824929,33.46,78666.46,37.2,-0.11766,0.00011,11.02602]
[1777808825514,33.46,78666.53,37.2,-0.11767,0.00011,11.02611]
[1777808825577,33.46,78666.53,37.2,-0.11767,0.00011,11.02611]
[1777808830826,33.47,78665.14,37.2,-0.11787,0.00011,11.03979]
[1777808831020,33.47,78665.14,37.2,-0.11787,0.00011,11.03979]
[1777808831273,33.47,78665.14,37.2,-0.11787,0.00011,11.03979]
[1777808831382,33.47,78665.14,37.2,-0.11788,0.00011,11.03995]
[1777808831398,33.47,78665.14,37.2,-0.11788,0.00011,11.03995]
[1777808831408,33.47,78665.14,37.2,-0.11788,0.00011,11.03995]
[1777808831417,33.47,78665.14,37.2,-0.11788,0.00011,11.03995]
[1777808831606,33.47,78665.14,37.2,-0.11788,0.00011,11.03995]
[1777808832140,33.47,78665.14,37.2,-0.11788,0.00011,11.03995]
[1777808832154,33.47,78665.14,37.2,-0.11788,0.00011,11.03995]
[1777808832199,33.47,78723.7,37.2,-0.11181,0.0001,10.64059]
[1777808832637,33.47,78723.7,37.2,-0.11181,0.0001,10.64059]
[1777808833144,33.47,78753.66,37.2,-0.1088,0.0001,10.43817]
[1777808834248,33.47,78753.66,37.2,-0.1088,0.0001,10.43817]
[1777808835264,33.47,78754.82,37.2,-0.10869,0.0001,10.43107]
[1777808836895,33.47,78752.55,37.2,-0.10894,0.0001,10.44752]
[1777808838881,33.48,78754.82,37.2,-0.10873,0.0001,10.43364]
[1777808838943,33.48,78754.82,37.2,-0.10873,0.0001,10.43364]
[1777808839078,33.48,78754.82,37.2,-0.10873,0.0001,10.43364]
[1777808839743,33.48,78754.57,37.2,-0.10877,0.0001,10.43605]
[1777808840147,33.48,78754.57,37.2,-0.10877,0.0001,10.43605]
[1777808840199,33.48,78764.97,37.2,-0.10774,0.0001,10.36626]
[1777808840863,33.48,78764.97,37.2,-0.10774,0.0001,10.36626]
[1777808840926,33.48,78764.97,37.2,-0.10774,0.0001,10.36626]
[1777808841319,33.48,78764.97,37.2,-0.10774,0.0001,10.36626]
[1777808841400,33.48,78769.2,37.2,-0.10732,0.0001,10.33814]
[1777808841655,33.48,78769.2,37.2,-0.10732,0.0001,10.33814]
[1777808841941,33.48,78769.2,37.2,-0.10732,0.0001,10.33814]
[1777808842268,33.48,78769.2,37.2,-0.10732,0.0001,10.33814]
[1777808842269,33.48,78802.44,37.2,-0.10409,0.0001,10.1161]
[1777808843155,33.48,78802.44,37.2,-0.10409,0.0001,10.1161]
[1777808843236,33.48,78831.29,37.2,-0.10134,9e-05,9.9251]
[1777808843418,33.48,78831.29,37.2,-0.10134,9e-05,9.9251]
[1777808844141,33.48,78831.29,37.2,-0.10134,9e-05,9.9251]
[1777808845290,33.48,78834.72,37.2,-0.10103,9e-05,9.90314]
[1777808846242,33.48,78834.18,37.2,-0.10109,9e-05,9.90763]
[1777808847024,33.49,78828.55,37.2,-0.10164,9e-05,9.94579]
[1777808847316,33.49,78828.55,37.2,-0.10164,9e-05,9.94579]
[1777808848054,33.49,78826.2,37.2,-0.10187,9e-05,9.9622]
[1777808849484,33.49,78809.22,37.2,-0.10351,0.0001,10.07646]
[1777808849485,33.49,78809.22,37.2,-0.10351,0.0001,10.07646]
[1777808851632,33.49,78808.03,37.2,-0.10365,0.0001,10.08563]
[1777808852440,33.49,78804.15,37.2,-0.10399,0.0001,10.10721]
[1777808853368,33.5,78801.28,37.2,-0.10427,0.0001,10.12691]
[1777808853845,33.5,78797.13,37.2,-0.10468,0.0001,10.15513]
[1777808854477,33.5,78797.13,37.2,-0.10468,0.0001,10.15513]
[1777808855953,33.51,78788.76,37.2,-0.10557,0.0001,10.21658]
[1777808856108,33.51,78788.76,37.2,-0.10557,0.0001,10.21658]
[1777808856244,33.51,78788.76,37.2,-0.10557,0.0001,10.21658]
[1777808857170,33.51,78784.75,37.2,-0.10597,0.0001,10.24417]
[1777808857316,33.51,78765.83,37.2,-0.10784,0.0001,10.37172]
[1777808857534,33.51,78765.83,37.2,-0.10784,0.0001,10.37172]
[1777808859026,33.51,78760.49,37.2,-0.10838,0.0001,10.40814]
[1777808859214,33.51,78760.49,37.2,-0.10838,0.0001,10.40814]
[1777808860931,33.51,78756.36,37.2,-0.1088,0.0001,10.4369]
[1777808860963,33.51,78756.36,37.2,-0.1088,0.0001,10.4369]
[1777808866936,33.52,78747.46,37.2,-0.10973,0.0001,10.49969]
[1777808871685,33.52,78741.35,37.2,-0.11037,0.0001,10.54245]
[1777808872074,33.52,78741.35,37.2,-0.11037,0.0001,10.54245]
[1777808874883,33.53,78740.33,37.2,-0.11048,0.0001,10.55033]
[1777808874910,33.53,78740.33,37.2,-0.11048,0.0001,10.55033]
[1777808875050,33.53,78740.33,37.2,-0.11048,0.0001,10.55033]
[1777808875194,33.53,78740.33,37.2,-0.11048,0.0001,10.55033]
[1777808875291,33.53,78749.31,37.2,-0.10959,0.0001,10.49008]
[1777808875367,33.53,78749.31,37.2,-0.10959,0.0001,10.49008]
[1777808875376,33.53,78749.31,37.2,-0.10959,0.0001,10.49008]
[1777808875649,33.53,78749.31,37.2,-0.10959,0.0001,10.49008]
[1777808875896,33.53,78749.31,37.2,-0.10959,0.0001,10.49008]
[1777808875987,33.53,78749.31,37.2,-0.10959,0.0001,10.49008]
[1777808876141,33.53,78783.08,37.2,-0.10625,0.0001,10.26337]
[1777808877246,33.53,78783.08,37.2,-0.10625,0.0001,10.26337]
[1777808877304,33.53,78794.41,37.2,-0.10515,0.0001,10.18809]
[1777808878095,33.53,78794.41,37.2,-0.10515,0.0001,10.18809]
[1777808879279,33.53,78791.67,37.2,-0.10543,0.0001,10.2069]
[1777808880353,33.53,78792.07,37.2,-0.1054,0.0001,10.20472]
[1777808880386,33.53,78791.69,37.2,-0.10544,0.0001,10.20775]
[1777808880554,33.53,78791.69,37.2,-0.10544,0.0001,10.20775]
[1777808885397,33.54,78792.74,37.2,-0.10537,0.0001,10.20324]
[1777808886630,33.54,78792.25,37.2,-0.10543,0.0001,10.20701]
[1777808886770,33.54,78792.25,37.2,-0.10543,0.0001,10.20701]
[1777808886792,33.54,78792.25,37.2,-0.10543,0.0001,10.20701]
[1777808887087,33.54,78788.85,37.2,-0.10577,0.0001,10.23021]
[1777808887564,33.54,78788.85,37.2,-0.10577,0.0001,10.23021]
[1777808891071,33.54,78777.17,37.2,-0.10694,0.0001,10.31054]
[1777808896150,33.55,78776.97,37.2,-0.10701,0.0001,10.3157]
[1777808899618,33.55,78774.33,37.2,-0.10729,0.0001,10.33461]
[1777808901089,33.56,78774.29,37.2,-0.10731,0.0001,10.33605]
[1777808902521,33.56,78782.35,37.2,-0.10654,0.0001,10.28328]
[1777808905318,33.56,78788.92,37.2,-0.10591,0.0001,10.24045]
[1777808905373,33.56,78788.69,37.2,-0.10594,0.0001,10.2424]
[1777808908379,33.56,78791.66,37.2,-0.10566,0.0001,10.22329]
[1777808908278,33.57,78811.43,37.2,-0.10376,0.0001,10.09205]
[1777808911471,33.57,78812.99,37.2,-0.10359,0.0001,10.07877]
[1777808912266,33.57,78807.79,37.2,-0.1041,0.0001,10.11392]
[1777808915686,33.58,78801.44,37.2,-0.10475,0.0001,10.15888]
[1777808915690,33.58,78801.44,37.2,-0.10475,0.0001,10.15888]
[1777808915708,33.58,78801.44,37.2,-0.10475,0.0001,10.15888]
[1777808921360,33.59,78815.04,37.2,-0.10351,0.0001,10.07318]
[1777808926366,33.6,78825.91,37.2,-0.10256,0.0001,10.00732]
[1777808928378,33.6,78816.25,37.2,-0.10351,0.0001,10.07347]
[1777808933413,33.62,78814.63,37.2,-0.10374,0.0001,10.0893]
[1777808938686,33.63,78820.56,37.2,-0.10324,0.0001,10.0551]
[1777808938704,33.63,78820.56,37.2,-0.10324,0.0001,10.0551]
[1777808939308,33.63,78821.54,37.2,-0.10317,0.0001,10.04966]
[1777808941210,33.63,78825.5,37.2,-0.10279,0.0001,10.02346]
[1777808941311,33.63,78828.82,37.2,-0.10249,9e-05,10.00291]
[1777808942822,33.63,78828.1,37.2,-0.10257,9e-05,10.00861]
[1777808943163,33.64,78829.24,37.2,-0.10248,9e-05,10.00201]
[1777808945349,33.64,78833.58,37.2,-0.10208,9e-05,9.97411]
[1777808945380,33.64,78835.11,37.2,-0.10195,9e-05,9.96482]
[1777808949152,33.65,78825.4,37.2,-0.10292,0.0001,10.03289]
[1777808950681,33.67,78812.04,37.2,-0.10433,0.0001,10.13061]
[1777808952169,33.67,78812.04,37.2,-0.10433,0.0001,10.13061]
[1777808952183,33.67,78801.07,37.2,-0.1054,0.0001,10.20419]
[1777808952952,33.67,78801.07,37.2,-0.1054,0.0001,10.20419]
[1777808958589,33.68,78798.96,37.2,-0.10567,0.0001,10.22261]
[1777808963629,33.68,78807.78,37.2,-0.10486,0.0001,10.16736]
[1777808968666,33.69,78800.21,37.2,-0.10564,0.0001,10.22106]
[1777808973210,33.7,78797.35,37.2,-0.1059,0.0001,10.23709]
[1777808980036,33.74,78797.23,37.2,-0.10618,0.0001,10.25634]
[1777808985039,33.83,78796.63,37.2,-0.10686,0.0001,10.30372]
[1777808986764,33.86,78796.52,37.2,-0.10707,0.0001,10.31795]
[1777808987454,33.86,78796.52,37.2,-0.10707,0.0001,10.31795]
[1777808986793,33.87,78796.41,37.2,-0.10717,0.0001,10.32521]
[1777808988434,33.87,78796.41,37.2,-0.10717,0.0001,10.32521]
[1777808989112,33.9,78793.86,37.2,-0.10761,0.0001,10.35523]
[1777808994849,33.94,78791.08,37.2,-0.10816,0.0001,10.39342]
[1777809000325,33.95,78796.05,37.2,-0.1077,0.0001,10.36168]
[1777809005926,33.95,78795.89,37.2,-0.10776,0.0001,10.36606]
[1777809008037,33.96,78795.71,37.2,-0.10778,0.0001,10.36764]
[1777809013040,33.96,78799.5,37.2,-0.10744,0.0001,10.34451]
[1777809018159,33.96,78797.43,37.2,-0.10767,0.0001,10.36011]
[1777809024271,33.97,78794.04,37.2,-0.10803,0.0001,10.38468]
[1777809030094,33.97,78785.21,37.2,-0.10892,0.0001,10.44519]
[1777809034122,33.97,78773.79,37.2,-0.11002,0.0001,10.51677]
[1777809039158,33.97,78772.9,37.2,-0.11011,0.0001,10.52314]
[1777809039925,33.97,78772.9,37.2,-0.11011,0.0001,10.52314]
[1777809043192,33.98,78761.42,37.2,-0.11125,0.0001,10.59973]
[1777809051245,33.97,78754.32,37.2,-0.11196,0.0001,10.6469]
[1777809056709,33.97,78750.74,37.2,-0.11232,0.0001,10.67055]
[1777809057527,33.97,78750.74,37.2,-0.11231,0.0001,10.67041]
[1777809058847,33.97,78750.44,37.2,-0.11234,0.0001,10.67246]
[1777809058855,33.97,78750.44,37.2,-0.11234,0.0001,10.67246]
[1777809058861,33.97,78750.44,37.2,-0.11234,0.0001,10.67246]
[1777809060347,33.97,78748.81,37.2,-0.11251,0.0001,10.68341]
[1777809061088,33.97,78746.07,37.2,-0.11279,0.0001,10.70179]
[1777809061195,33.97,78746.07,37.2,-0.11279,0.0001,10.70179]
[1777809066343,33.97,78745.02,37.2,-0.1129,0.0001,10.70915]
[1777809066734,33.97,78744.98,37.2,-0.1129,0.0001,10.7095]
[1777809067357,33.98,78745.38,37.2,-0.11286,0.0001,10.70689]
[1777809069415,33.97,78744.75,37.2,-0.11293,0.0001,10.71107]
[1777809069506,33.97,78744.75,37.2,-0.11293,0.0001,10.71107]
[1777809069530,33.97,78744.75,37.2,-0.11293,0.0001,10.71107]
[1777809069532,33.97,78745.02,37.2,-0.1129,0.0001,10.70919]
[1777809069912,33.97,78745.02,37.2,-0.1129,0.0001,10.70919]
[1777809070167,33.97,78745.02,37.2,-0.1129,0.0001,10.70919]
[1777809070378,33.97,78733.7,37.2,-0.11404,0.0001,10.78513]
[1777809071136,33.97,78733.7,37.2,-0.11404,0.0001,10.78513]
[1777809071385,33.97,78729.3,37.2,-0.11449,0.0001,10.81466]
[1777809072023,33.97,78729.3,37.2,-0.11449,0.0001,10.81466]
[1777809072392,33.98,78729.43,37.2,-0.11448,0.0001,10.81409]
[1777809077427,33.98,78728.31,37.2,-0.11459,0.0001,10.82138]
[1777809079749,33.97,78728.42,37.2,-0.11458,0.0001,10.82056]
[1777809085527,33.97,78726.6,37.2,-0.11476,0.0001,10.83258]
[1777809086491,33.97,78726.06,37.2,-0.11482,0.0001,10.83609]
[1777809087788,33.97,78726.06,37.2,-0.11482,0.0001,10.83609]
[1777809087832,33.98,78726.06,37.2,-0.11483,0.0001,10.83664]
[1777809088853,33.98,78726.06,37.2,-0.11483,0.0001,10.83664]
[1777809089302,33.98,78726.06,37.2,-0.11483,0.0001,10.83664]
[1777809089511,33.98,78726.24,37.2,-0.11481,0.0001,10.83537]
[1777809089898,33.98,78726.24,37.2,-0.11481,0.0001,10.83537]
[1777809090160,33.98,78726.24,37.2,-0.11481,0.0001,10.83537]
[1777809090221,33.98,78726.24,37.2,-0.11481,0.0001,10.83537]
[1777809090226,33.98,78726.24,37.2,-0.11481,0.0001,10.83537]
[1777809090868,33.98,78725.95,37.2,-0.11484,0.0001,10.83759]
[1777809094014,33.98,78724.02,37.2,-0.11501,0.0001,10.84655]
[1777809094073,33.98,78724.02,37.2,-0.11501,0.0001,10.84655]
[1777809094550,33.98,78723.99,37.2,-0.11502,0.0001,10.8471]
[1777809097331,33.98,78721.86,37.2,-0.11523,0.0001,10.86143]
[1777809097817,33.98,78721.86,37.2,-0.11523,0.0001,10.86144]
[1777809097826,33.98,78721.86,37.2,-0.11523,0.0001,10.86144]
[1777809098578,33.98,78713.78,37.2,-0.11606,0.0001,10.91577]
[1777809103613,33.98,78713.81,37.2,-0.11608,0.0001,10.91674]
[1777809106929,33.98,78715.47,37.2,-0.11591,0.0001,10.90604]
[1777809107030,33.98,78715.6,37.2,-0.11591,0.0001,10.90566]
[1777809109234,33.98,78715.6,37.2,-0.11591,0.0001,10.90566]
[1777809109335,33.98,78715.6,37.2,-0.11591,0.0001,10.90547]
[1777809109811,33.98,78715.6,37.2,-0.11591,0.0001,10.90547]
[1777809110326,33.98,78715.6,37.2,-0.11591,0.0001,10.90547]
[1777809110387,33.98,78715.6,37.2,-0.11591,0.0001,10.90571]
[1777809115696,33.98,78714.67,37.2,-0.116,0.0001,10.91135]
[1777809121484,33.98,78714.78,37.2,-0.11598,0.0001,10.91027]
[1777809126774,33.98,78717.06,37.2,-0.11573,0.0001,10.89402]
[1777809129615,33.98,78717.03,37.2,-0.11573,0.0001,10.89413]
[1777809133627,33.98,78717.06,37.2,-0.11572,0.0001,10.89345]
[1777809134553,33.98,78717.06,37.2,-0.11572,0.0001,10.89345]
[1777809134568,33.98,78717.06,37.2,-0.11572,0.0001,10.89345]
[1777809135068,33.98,78724.09,37.2,-0.115,0.0001,10.8459]
[1777809136767,33.98,78724.84,37.2,-0.11492,0.0001,10.84069]
[1777809136848,33.98,78725.29,37.2,-0.11487,0.0001,10.83751]
[1777809140341,33.98,78727.3,37.2,-0.11466,0.0001,10.82391]
[1777809143547,33.98,78732.96,37.2,-0.11409,0.0001,10.78597]
[1777809153020,33.98,78727.83,37.2,-0.11458,0.0001,10.81611]
[1777809158055,33.98,78726.46,37.2,-0.11472,0.0001,10.82541]
[1777809163292,33.98,78726.76,37.2,-0.11469,0.0001,10.82345]
[1777809168389,33.98,78728.12,37.2,-0.11455,0.0001,10.81452]
[1777809174168,33.98,78727.02,37.2,-0.11467,0.0001,10.82214]
[1777809179203,33.98,78728.4,37.2,-0.11453,0.0001,10.81312]
[1777809180583,33.98,78728.4,37.2,-0.11453,0.0001,10.81312]
[1777809181217,33.98,78727.59,37.2,-0.11462,0.0001,10.81886]
[1777809184701,33.98,78727.85,37.2,-0.1146,0.0001,10.81782]
[1777809185245,33.98,78729.21,37.2,-0.11447,0.0001,10.80893]
[1777809188470,33.98,78729.42,37.2,-0.11445,0.0001,10.8077]
[1777809192822,33.98,78730.21,37.2,-0.11438,0.0001,10.80291]
[1777809192953,33.98,78730.21,37.2,-0.11438,0.0001,10.80291]
[1777809193301,33.98,78730.13,37.2,-0.11439,0.0001,10.80356]
[1777809198336,33.99,78730.2,37.2,-0.1144,0.0001,10.80478]
[1777809204377,33.99,78730.36,37.2,-0.11442,0.0001,10.80579]
[1777809209650,34.0,78730.47,37.2,-0.11443,0.0001,10.80649]
[1777809215455,34.0,78728.01,37.2,-0.11467,0.0001,10.82061]
[1777809220490,34.01,78726.97,37.2,-0.11481,0.0001,10.82934]
[1777809225525,34.01,78723.82,37.2,-0.11515,0.0001,10.85212]
[1777809230560,34.01,78726.73,37.2,-0.11488,0.0001,10.83411]
[1777809235595,34.02,78727.17,37.2,-0.11486,0.0001,10.83286]
[1777809240630,34.02,78726.32,37.2,-0.11497,0.0001,10.84024]
[1777809245665,34.02,78726.36,37.2,-0.11499,0.0001,10.84158]
[1777809250700,34.03,78726.11,37.2,-0.11504,0.0001,10.84484]
[1777809257748,34.03,78726.95,37.2,-0.11499,0.0001,10.84138]
[1777809264798,34.04,78726.24,37.2,-0.11509,0.0001,10.84826]
[1777809270841,34.04,78725.99,37.2,-0.11514,0.0001,10.85168]
[1777809275876,34.04,78725.46,37.2,-0.11518,0.0001,10.85191]
[1777809282657,34.05,78725.25,37.2,-0.11521,0.0001,10.85406]
[1777809283605,34.05,78723.6,37.2,-0.11539,0.0001,10.8658]
[1777809284333,34.05,78716.7,37.2,-0.1161,0.0001,10.91232]
[1777809289410,34.05,78715.61,37.2,-0.11622,0.0001,10.9203]
[1777809295009,34.05,78713.13,37.2,-0.11649,0.0001,10.93763]
[1777809301052,34.05,78713.15,37.2,-0.11649,0.0001,10.93796]
[1777809306087,34.05,78712.81,37.2,-0.11653,0.0001,10.94066]
[1777809307826,34.05,78712.81,37.2,-0.11653,0.0001,10.94066]
[1777809308969,34.05,78712.81,37.2,-0.11653,0.0001,10.94083]
[1777809311329,34.05,78711.28,37.2,-0.1167,0.0001,10.9514]
[1777809317165,34.06,78706.89,37.2,-0.11717,0.0001,10.98196]
[1777809322075,34.06,78706.56,37.2,-0.11721,0.0001,10.98462]
[1777809322279,34.06,78706.56,37.2,-0.11721,0.0001,10.98462]
[1777809322386,34.06,78706.56,37.2,-0.11721,0.0001,10.98462]
[1777809322481,34.06,78705.36,37.2,-0.11733,0.0001,10.99299]
[1777809323383,34.06,78705.36,37.2,-0.11733,0.0001,10.99299]
[1777809327175,34.06,78700.37,37.2,-0.11786,0.0001,11.0274]
[1777809330020,34.06,78700.44,37.2,-0.11787,0.0001,11.02748]
[1777809330097,34.06,78700.44,37.2,-0.11787,0.0001,11.02748]
[1777809330123,34.06,78700.44,37.2,-0.11787,0.0001,11.02748]
[1777809330255,34.06,78691.01,37.2,-0.11885,0.0001,11.09123]
[1777809331272,34.06,78691.01,37.2,-0.11885,0.0001,11.09123]
[1777809331432,34.06,78691.01,37.2,-0.11885,0.0001,11.09123]
[1777809331450,34.06,78691.01,37.2,-0.11885,0.0001,11.09123]
[1777809331466,34.06,78691.01,37.2,-0.11885,0.0001,11.09123]
[1777809331493,34.06,78691.01,37.2,-0.11885,0.0001,11.09123]
[1777809333334,34.06,78683.63,37.2,-0.11958,0.0001,11.13622]
[1777809338723,34.06,78685.54,37.2,-0.11939,0.0001,11.12355]
[1777809344352,34.06,78679.64,37.2,-0.12001,0.00011,11.16361]
[1777809349388,34.06,78677.61,37.2,-0.12022,0.00011,11.17713]
[1777809350284,34.06,78677.61,37.2,-0.12022,0.00011,11.17713]
[1777809350326,34.06,78677.61,37.2,-0.12022,0.00011,11.17713]
[1777809350523,34.06,78677.61,37.2,-0.12022,0.00011,11.17713]
[1777809351782,34.06,78671.84,37.2,-0.12083,0.00011,11.2161]
[1777809357445,34.06,78669.84,37.2,-0.12104,0.00011,11.22981]
[1777809362479,34.06,78668.83,37.2,-0.12115,0.00011,11.23671]
[1777809364325,34.06,78668.86,37.2,-0.12115,0.00011,11.2365]
[1777809369208,34.06,78668.03,37.2,-0.12123,0.00011,11.24215]
[1777809371332,34.06,78671.98,37.2,-0.12082,0.00011,11.21544]
[1777809376577,34.06,78672.43,37.2,-0.12078,0.00011,11.21287]
[1777809380330,34.06,78673.04,37.2,-0.12072,0.00011,11.209]
[1777809385639,34.07,78672.61,37.2,-0.12077,0.00011,11.21242]
[1777809390861,34.07,78669.19,37.2,-0.12114,0.00011,11.23585]
[1777809396034,34.07,78662.65,37.2,-0.12179,0.00011,11.27523]
[1777809396717,34.07,78662.68,37.2,-0.12178,0.00011,11.27503]
[1777809401838,34.07,78661.98,37.2,-0.12188,0.00011,11.28103]
[1777809402659,34.07,78661.98,37.2,-0.12188,0.00011,11.28135]
[1777809403402,34.07,78661.98,37.2,-0.12188,0.00011,11.28134]
[1777809403411,34.07,78661.98,37.2,-0.12189,0.00011,11.28166]
[1777809408801,34.07,78660.3,37.2,-0.12207,0.00011,11.29305]
[1777809409132,34.07,78660.3,37.2,-0.12207,0.00011,11.29305]
[1777809409748,34.07,78660.3,37.2,-0.12207,0.00011,11.29305]
[1777809409830,34.07,78660.3,37.2,-0.12207,0.00011,11.29307]
[1777809415948,34.07,78660.3,37.2,-0.12207,0.00011,11.2934]
[1777809416989,34.08,78660.3,37.2,-0.1221,0.00011,11.29539]
[1777809417038,34.08,78660.3,37.2,-0.1221,0.00011,11.29539]
[1777809418017,34.08,78659.02,37.2,-0.12224,0.00011,11.3044]
[1777809423906,34.08,78656.78,37.2,-0.12251,0.00011,11.32133]
[1777809426042,34.08,78656.75,37.2,-0.12252,0.00011,11.32206]
[1777809426644,34.08,78656.75,37.2,-0.12252,0.00011,11.32206]
[1777809426698,34.08,78656.75,37.2,-0.12252,0.00011,11.32206]
[1777809429058,34.08,78660.88,37.2,-0.12209,0.00011,11.29454]
[1777809434964,34.09,78661.82,37.2,-0.12201,0.00011,11.28946]
[1777809441025,34.09,78664.34,37.2,-0.12177,0.00011,11.27447]
[1777809446313,34.09,78665.67,37.2,-0.12165,0.00011,11.2668]
[1777809452103,34.1,78665.15,37.2,-0.12171,0.00011,11.26818]
[1777809457138,34.1,78665.14,37.2,-0.12173,0.00011,11.27004]
[1777809462885,34.11,78665.03,37.2,-0.12176,0.00011,11.27186]
[1777809469402,34.11,78664.71,37.2,-0.12183,0.00011,11.27606]
[1777809476273,34.12,78664.91,37.2,-0.12185,0.00011,11.27747]
[1777809479882,34.12,78664.77,37.2,-0.12187,0.00011,11.27877]
[1777809481258,34.12,78664.77,37.2,-0.12188,0.00011,11.27967]
[1777809487853,34.12,78664.77,37.2,-0.1219,0.00011,11.28092]
[1777809493392,34.13,78664.08,37.2,-0.12202,0.00011,11.28856]
[1777809498429,34.13,78663.64,37.2,-0.12209,0.00011,11.29306]
[1777809503464,34.14,78663.85,37.2,-0.12209,0.00011,11.29313]
[1777809508499,34.14,78662.98,37.2,-0.12221,0.00011,11.30047]
[1777809513534,34.14,78662.54,37.2,-0.12223,0.00011,11.29989]
[1777809516765,34.14,78661.48,37.2,-0.12235,0.00011,11.30762]
[1777809522077,34.15,78661.36,37.2,-0.12239,0.00011,11.31009]
[1777809528428,34.15,78661.77,37.2,-0.12237,0.00011,11.30863]
[1777809533675,34.16,78660.15,37.2,-0.12257,0.00011,11.32137]
[1777809538710,34.16,78661.18,37.2,-0.12248,0.00011,11.3156]
[1777809543745,34.16,78660.95,37.2,-0.12252,0.00011,11.31838]
[1777809548780,34.16,78661.19,37.2,-0.12251,0.00011,11.31796]
[1777809555829,34.17,78659.0,37.2,-0.12277,0.00011,11.33434]
[1777809560864,34.17,78656.53,37.2,-0.12305,0.00011,11.35195]
[1777809565882,34.17,78654.7,37.2,-0.12325,0.00011,11.36492]
[1777809570934,34.17,78657.35,37.2,-0.12299,0.00011,11.34789]
[1777809575969,34.17,78656.65,37.2,-0.12303,0.00011,11.34837]
[1777809581004,34.18,78652.68,37.2,-0.12346,0.00011,11.37588]
[1777809586039,34.18,78652.58,37.2,-0.12348,0.00011,11.37706]
[1777809591074,34.18,78652.15,37.2,-0.12353,0.00011,11.38048]
[1777809597116,34.18,78655.46,37.2,-0.12319,0.00011,11.35864]
[1777809602151,34.18,78659.47,37.2,-0.12277,0.00011,11.3321]
[1777809605585,34.18,78662.79,37.2,-0.12242,0.00011,11.30995]
[1777809607430,34.18,78674.84,37.2,-0.12115,0.00011,11.22937]
[1777809610953,34.19,78685.55,37.2,-0.12004,0.0001,11.15825]
[1777809616593,34.19,78688.08,37.2,-0.11981,0.0001,11.14341]
[1777809622589,34.2,78692.3,37.2,-0.11941,0.0001,11.11739]
[1777809627797,34.2,78693.15,37.2,-0.11936,0.0001,11.11469]
[1777809634379,34.21,78690.23,37.2,-0.11968,0.0001,11.1333]
[1777809639413,34.22,78691.67,37.2,-0.11957,0.0001,11.1262]
[1777809645153,34.22,78690.34,37.2,-0.11974,0.0001,11.1372]
[1777809646732,34.22,78689.66,37.2,-0.11983,0.0001,11.14277]
[1777809646833,34.23,78689.55,37.2,-0.11985,0.0001,11.14401]
[1777809651892,34.23,78689.14,37.2,-0.11994,0.0001,11.14976]
[1777809655116,34.23,78687.98,37.2,-0.12008,0.0001,11.15875]
[1777809660186,34.24,78680.97,37.2,-0.12086,0.00011,11.20907]
[1777809662303,34.24,78681.48,37.2,-0.12082,0.00011,11.20659]
[1777809668052,34.25,78683.57,37.2,-0.12064,0.00011,11.19491]
[1777809670364,34.25,78683.36,37.2,-0.12068,0.00011,11.19773]
[1777809678693,34.26,78687.61,37.2,-0.1203,0.0001,11.17329]
[1777809686640,34.27,78688.26,37.2,-0.12026,0.0001,11.1709]
[1777809691830,34.28,78686.99,37.2,-0.12045,0.0001,11.18331]
[1777809697738,34.28,78686.86,37.2,-0.12046,0.0001,11.18154]
[1777809704723,34.28,78686.86,37.2,-0.12048,0.0001,11.18293]
[1777809709925,34.3,78684.98,37.2,-0.12075,0.00011,11.20051]
[1777809715967,34.3,78684.98,37.2,-0.12079,0.00011,11.20309]
[1777809721002,34.31,78684.98,37.2,-0.12083,0.00011,11.20522]
[1777809727044,34.31,78684.98,37.2,-0.12087,0.00011,11.20777]
[1777809734606,34.32,78684.05,37.2,-0.12099,0.00011,11.2157]
[1777809740135,34.32,78684.27,37.2,-0.12102,0.00011,11.21797]
[1777809745170,34.33,78686.01,37.2,-0.12087,0.00011,11.20838]
[1777809750973,34.33,78686.44,37.2,-0.12086,0.00011,11.20767]
[1777809753864,34.34,78689.33,37.2,-0.12053,0.0001,11.18463]
[1777809753870,34.34,78689.33,37.2,-0.12053,0.0001,11.18463]
[1777809753921,34.34,78689.33,37.2,-0.12053,0.0001,11.18463]
[1777809754233,34.34,78689.33,37.2,-0.12053,0.0001,11.18463]
[1777809754234,34.34,78705.65,37.2,-0.11884,0.0001,11.07575]
[1777809755751,34.34,78710.69,37.2,-0.11832,0.0001,11.0424]
[1777809757387,34.34,78709.16,37.2,-0.1185,0.0001,11.05372]
[1777809759004,34.34,78709.42,37.2,-0.11848,0.0001,11.05255]
[1777809761776,34.35,78708.59,37.2,-0.11859,0.0001,11.05951]
[1777809761877,34.35,78708.59,37.2,-0.11859,0.0001,11.06005]
[1777809762954,34.35,78708.59,37.2,-0.11859,0.0001,11.06005]
[1777809762957,34.35,78708.59,37.2,-0.11859,0.0001,11.06005]
[1777809768332,34.36,78708.46,37.2,-0.11867,0.0001,11.06471]
[1777809770494,34.36,78708.5,37.2,-0.11867,0.0001,11.06506]
[1777809770907,34.36,78708.5,37.2,-0.11867,0.0001,11.06506]
[1777809771114,34.36,78708.5,37.2,-0.11869,0.0001,11.06631]
[1777809771724,34.36,78708.5,37.2,-0.11869,0.0001,11.06631]
[1777809771732,34.36,78708.5,37.2,-0.11869,0.0001,11.06631]
[1777809771825,34.36,78720.67,37.2,-0.11744,0.0001,10.98555]
[1777809772685,34.36,78732.67,37.2,-0.11622,0.0001,10.90627]
[1777809776809,34.37,78732.81,37.2,-0.11624,0.0001,10.90775]
[1777809782430,34.38,78733.29,37.2,-0.11627,0.0001,10.90942]
[1777809783562,34.38,78733.29,37.2,-0.11627,0.0001,10.90942]
[1777809789479,34.39,78733.47,37.2,-0.11632,0.0001,10.91277]
[1777809791770,34.39,78733.47,37.2,-0.11632,0.0001,10.91277]
[1777809797534,34.4,78734.19,37.2,-0.11633,0.0001,10.91362]
[1777809802612,34.41,78741.24,37.2,-0.11566,0.0001,10.86971]
[1777809803537,34.41,78741.24,37.2,-0.11567,0.0001,10.87049]
[1777809803565,34.41,78741.24,37.2,-0.11567,0.0001,10.87049]
[1777809803832,34.41,78741.24,37.2,-0.11567,0.0001,10.87049]
[1777809804973,34.41,78743.88,37.2,-0.11541,0.0001,10.85374]
[1777809804974,34.41,78757.13,37.2,-0.11408,0.0001,10.76637]
[1777809808348,34.42,78762.03,37.2,-0.11361,0.0001,10.73557]
[1777809814656,34.43,78762.54,37.2,-0.11358,0.0001,10.7314]
[1777809815643,34.43,78762.54,37.2,-0.11358,0.0001,10.7314]
[1777809820839,34.43,78763.49,37.2,-0.11352,0.0001,10.72764]
[1777809820940,34.43,78763.29,37.2,-0.11356,0.0001,10.73025]
[1777809822614,34.44,78757.93,37.2,-0.11411,0.0001,10.76651]
[1777809827745,34.48,78755.74,37.2,-0.11465,0.0001,10.8021]
[1777809833186,34.49,78755.56,37.2,-0.11472,0.0001,10.80667]
[1777809835276,34.49,78755.67,37.2,-0.11472,0.0001,10.80678]
[1777809842851,34.51,78755.52,37.2,-0.11485,0.0001,10.81567]
[1777809848893,34.52,78755.74,37.2,-0.1149,0.0001,10.81903]
[1777809852921,34.53,78744.16,37.2,-0.11612,0.0001,10.89877]
[1777809857956,34.54,78744.7,37.2,-0.11611,0.0001,10.89855]
[1777809862991,34.54,78746.7,37.2,-0.11596,0.0001,10.88874]
[1777809868025,34.55,78746.78,37.2,-0.116,0.0001,10.89164]
[1777809874068,34.56,78744.2,37.2,-0.11628,0.0001,10.90779]
[1777809881118,34.57,78741.56,37.2,-0.11662,0.0001,10.92976]
[1777809886153,34.58,78741.2,37.2,-0.1167,0.0001,10.93525]
[1777809891188,34.59,78742.23,37.2,-0.11664,0.0001,10.93152]
[1777809896223,34.59,78742.09,37.2,-0.11671,0.0001,10.93555]
[1777809901300,34.6,78741.21,37.2,-0.11684,0.0001,10.94444]
[1777809906335,34.61,78741.71,37.2,-0.11684,0.0001,10.94417]
[1777809912377,34.62,78741.6,37.2,-0.1169,0.0001,10.94852]
[1777809919426,34.62,78740.39,37.2,-0.11709,0.0001,10.96066]
[1777809924461,34.63,78739.18,37.2,-0.11725,0.0001,10.97145]
[1777809931511,34.64,78739.19,37.2,-0.11726,0.0001,10.97011]
[1777809937312,34.64,78737.24,37.2,-0.11749,0.0001,10.98506]
[1777809943595,34.65,78731.59,37.2,-0.11813,0.0001,11.02654]
[1777809947108,34.66,78731.62,37.2,-0.11814,0.0001,11.02717]
[1777809952248,34.66,78727.29,37.2,-0.11861,0.0001,11.05756]
[1777809952377,34.66,78727.29,37.2,-0.11861,0.0001,11.05756]
[1777809952476,34.66,78727.29,37.2,-0.11861,0.0001,11.05756]
[1777809952593,34.66,78728.13,37.2,-0.11854,0.0001,11.0528]
[1777809952631,34.66,78728.13,37.2,-0.11854,0.0001,11.0528]
[1777809952735,34.66,78728.13,37.2,-0.11854,0.0001,11.0528]
[1777809952864,34.66,78728.13,37.2,-0.11854,0.0001,11.0528]
[1777809952999,34.66,78728.13,37.2,-0.11854,0.0001,11.0528]
[1777809953022,34.66,78728.13,37.2,-0.11854,0.0001,11.0528]
[1777809953251,34.66,78728.13,37.2,-0.11854,0.0001,11.0528]
[1777809953301,34.66,78728.13,37.2,-0.11854,0.0001,11.0528]
[1777809953389,34.66,78728.13,37.2,-0.11854,0.0001,11.0528]
[1777809953415,34.66,78748.42,37.2,-0.11647,0.0001,10.91887]
[1777809953630,34.66,78748.42,37.2,-0.11647,0.0001,10.91887]
[1777809953668,34.66,78748.42,37.2,-0.11647,0.0001,10.91887]
[1777809953695,34.66,78748.42,37.2,-0.11647,0.0001,10.91887]
[1777809953820,34.66,78748.42,37.2,-0.11647,0.0001,10.91887]
[1777809954463,34.66,78748.42,37.2,-0.11647,0.0001,10.91887]
[1777809954471,34.66,78748.42,37.2,-0.11647,0.0001,10.91887]
[1777809954286,34.66,78775.59,37.2,-0.11375,0.0001,10.74019]
[1777809955237,34.66,78775.59,37.2,-0.11375,0.0001,10.74019]
[1777809955336,34.66,78774.25,37.2,-0.11389,0.0001,10.74967]
[1777809957551,34.67,78773.19,37.2,-0.11401,0.0001,10.75731]
[1777809960940,34.67,78774.04,37.2,-0.11393,0.0001,10.75242]
[1777809960952,34.67,78774.15,37.2,-0.11393,0.0001,10.7524]
[1777809962855,34.67,78770.44,37.2,-0.11431,0.0001,10.77738]
[1777809969139,34.68,78775.25,37.2,-0.11388,0.0001,10.74914]
[1777809974817,34.69,78776.72,37.2,-0.11379,0.0001,10.7431]
[1777809974851,34.69,78778.91,37.2,-0.11358,0.0001,10.72935]
[1777809979100,34.69,78780.2,37.2,-0.11346,0.0001,10.72171]
[1777809979371,34.69,78780.2,37.2,-0.11346,0.0001,10.72171]
[1777809979469,34.69,78779.72,37.2,-0.11352,0.0001,10.7257]
[1777809979980,34.69,78779.72,37.2,-0.11352,0.0001,10.7257]
[1777809980063,34.69,78789.59,37.2,-0.11255,0.0001,10.6613]
[1777809985901,34.7,78794.51,37.2,-0.1121,0.0001,10.6317]
[1777809987899,34.7,78792.67,37.2,-0.11229,0.0001,10.64418]
[1777809989522,34.7,78790.68,37.2,-0.1125,0.0001,10.65801]
[1777809989928,34.7,78790.07,37.2,-0.11256,0.0001,10.6624]
[1777809994964,34.71,78791.57,37.2,-0.11241,0.0001,10.65047]
[1777810000345,34.71,78793.04,37.2,-0.1123,0.0001,10.64317]
[1777810002006,34.72,78793.17,37.2,-0.11231,0.0001,10.64347]
[1777810002091,34.72,78793.17,37.2,-0.11232,0.0001,10.64404]
[1777810004280,34.73,78793.89,37.2,-0.1123,0.0001,10.64317]
[1777810009379,34.75,78794.98,37.2,-0.11236,0.0001,10.64753]
[1777810011703,34.75,78793.01,37.2,-0.11258,0.0001,10.66181]
[1777810011802,34.75,78793.01,37.2,-0.11258,0.0001,10.66181]
[1777810011903,34.76,78793.01,37.2,-0.11258,0.0001,10.66214]
[1777810013108,34.76,78793.01,37.2,-0.11258,0.0001,10.66214]
[1777810013205,34.76,78792.62,37.2,-0.11263,0.0001,10.66513]
[1777810014349,34.76,78792.62,37.2,-0.11263,0.0001,10.66513]
[1777810016134,34.76,78791.18,37.2,-0.11279,0.0001,10.67587]
[1777810016766,34.76,78789.26,37.2,-0.11299,0.0001,10.68909]
[1777810016868,34.76,78789.26,37.2,-0.113,0.0001,10.68972]
[1777810021986,34.77,78789.0,37.2,-0.11306,0.0001,10.69352]
[1777810026993,34.77,78789.04,37.2,-0.11309,0.0001,10.69583]
[1777810030626,34.78,78789.01,37.2,-0.11312,0.0001,10.69756]
[1777810031216,34.78,78790.08,37.2,-0.11303,0.0001,10.69158]
[1777810032050,34.78,78790.08,37.2,-0.11303,0.0001,10.69158]
[1777810037242,34.78,78797.83,37.2,-0.11228,0.0001,10.64236]
[1777810042268,34.79,78804.79,37.2,-0.11163,0.0001,10.59879]
[1777810043517,34.79,78805.96,37.2,-0.11152,0.0001,10.59156]
[1777810049342,34.79,78807.02,37.2,-0.11146,0.0001,10.58764]
[1777810054378,34.8,78806.86,37.2,-0.11146,0.0001,10.58592]
[1777810055874,34.8,78804.89,37.2,-0.11166,0.0001,10.59919]
[1777810055885,34.8,78804.89,37.2,-0.11166,0.0001,10.59919]
[1777810055898,34.8,78804.89,37.2,-0.11166,0.0001,10.59919]
[1777810062433,34.81,78804.48,37.2,-0.11174,0.0001,10.60468]
[1777810066317,34.81,78802.34,37.2,-0.11197,0.0001,10.61983]
[1777810066355,34.81,78802.34,37.2,-0.11197,0.0001,10.61983]
[1777810066457,34.81,78802.34,37.2,-0.11197,0.0001,10.61983]
[1777810066463,34.81,78798.32,37.2,-0.11237,0.0001,10.64642]
[1777810066725,34.81,78798.32,37.2,-0.11237,0.0001,10.64642]
[1777810067469,34.81,78796.37,37.2,-0.11257,0.0001,10.65958]
[1777810072722,34.81,78794.01,37.2,-0.11282,0.0001,10.67615]
[1777810076052,34.82,78784.69,37.2,-0.11376,0.0001,10.73804]
[1777810081683,34.82,78786.65,37.2,-0.11358,0.0001,10.72622]
[1777810082635,34.82,78786.58,37.2,-0.11359,0.0001,10.72686]
[1777810083581,34.82,78786.34,37.2,-0.11361,0.0001,10.72861]
[1777810088617,34.82,78784.95,37.2,-0.11378,0.0001,10.73956]
[1777810091574,34.82,78784.46,37.2,-0.11383,0.0001,10.74313]
[1777810091585,34.82,78784.28,37.2,-0.11386,0.0001,10.74501]
[1777810091706,34.82,78784.28,37.2,-0.11386,0.0001,10.74501]
[1777810092154,34.83,78781.36,37.2,-0.11416,0.0001,10.76457]
[1777810093652,34.83,78771.25,37.2,-0.11517,0.0001,10.83109]
[1777810099113,34.83,78770.97,37.2,-0.11521,0.0001,10.8339]
[1777810099963,34.83,78770.94,37.2,-0.11522,0.0001,10.83457]
[1777810105511,34.83,78769.43,37.2,-0.1154,0.0001,10.84614]
[1777810106404,34.83,78769.43,37.2,-0.11541,0.0001,10.8465]
[1777810106455,34.83,78769.43,37.2,-0.11541,0.0001,10.8465]
[1777810106549,34.84,78770.04,37.2,-0.11535,0.0001,10.84272]
[1777810109693,34.84,78761.56,37.2,-0.11621,0.0001,10.89926]
[1777810114798,34.85,78759.21,37.2,-0.11646,0.0001,10.9134]
[1777810120841,34.85,78761.03,37.2,-0.11633,0.0001,10.905]
[1777810126771,34.86,78762.38,37.2,-0.11623,0.0001,10.89865]
[1777810131773,34.87,78760.98,37.2,-0.11643,0.0001,10.91165]
[1777810137959,34.88,78760.0,37.2,-0.1166,0.0001,10.92245]
[1777810142995,34.89,78759.46,37.2,-0.1167,0.0001,10.92908]
[1777810148030,34.89,78759.68,37.2,-0.11672,0.0001,10.9307]
[1777810153065,34.9,78758.7,37.2,-0.11687,0.0001,10.94016]
[1777810158100,34.91,78757.85,37.2,-0.117,0.0001,10.94869]
[1777810163135,34.91,78757.68,37.2,-0.11706,0.0001,10.95272]
[1777810167332,34.92,78756.21,37.2,-0.11723,0.0001,10.96409]
[1777810174212,34.92,78755.51,37.2,-0.11731,0.0001,10.96725]
[1777810179247,34.93,78749.8,37.2,-0.11792,0.0001,11.00664]
[1777810184281,34.93,78745.77,37.2,-0.11835,0.0001,11.0347]
[1777810187108,34.93,78749.49,37.2,-0.11798,0.0001,11.01085]
[1777810187114,34.93,78749.49,37.2,-0.11798,0.0001,11.01085]
[1777810187122,34.93,78749.49,37.2,-0.11798,0.0001,11.01085]
[1777810187191,34.93,78749.49,37.2,-0.11798,0.0001,11.01085]
[1777810187303,34.94,78750.75,37.2,-0.11786,0.0001,11.00289]
[1777810188337,34.94,78750.75,37.2,-0.11786,0.0001,11.00289]
[1777810194352,34.94,78756.49,37.2,-0.11729,0.0001,10.9662]
[1777810194736,34.94,78756.49,37.2,-0.11729,0.0001,10.9662]
[1777810199231,34.94,78756.83,37.2,-0.11727,0.0001,10.96467]
[1777810203193,34.94,78754.79,37.2,-0.11749,0.0001,10.97873]
[1777810205483,34.94,78758.17,37.2,-0.11715,0.0001,10.95688]
[1777810212478,34.94,78759.36,37.2,-0.11705,0.0001,10.95066]
[1777810213972,34.95,78758.85,37.2,-0.11711,0.0001,10.9542]
[1777810218326,34.95,78758.77,37.2,-0.11712,0.0001,10.9551]
[1777810219680,34.95,78758.73,37.2,-0.11713,0.0001,10.95592]
[1777810220908,34.95,78758.77,37.2,-0.11714,0.0001,10.95604]
[1777810226579,34.95,78757.98,37.2,-0.11723,0.0001,10.96236]
[1777810233629,34.95,78758.45,37.2,-0.11716,0.0001,10.95566]
[1777810238663,34.96,78758.18,37.2,-0.1172,0.0001,10.95842]
[1777810243698,34.96,78757.31,37.2,-0.11731,0.0001,10.9651]
[1777810243953,34.96,78757.31,37.2,-0.11731,0.0001,10.9651]
[1777810248225,34.96,78755.85,37.2,-0.11747,0.0001,10.97542]
[1777810248783,34.96,78755.85,37.2,-0.11747,0.0001,10.97542]
[1777810250300,34.96,78756.14,37.2,-0.11744,0.0001,10.97388]
[1777810254065,34.96,78766.4,37.2,-0.11642,0.0001,10.90756]
[1777810254066,34.96,78766.4,37.2,-0.11642,0.0001,10.90756]
[1777810259906,34.97,78762.73,37.2,-0.11681,0.0001,10.93298]
[1777810265542,34.97,78761.22,37.2,-0.11698,0.0001,10.94404]
[1777810269828,34.97,78765.04,37.2,-0.11661,0.0001,10.92012]
[1777810270430,34.97,78765.04,37.2,-0.11661,0.0001,10.92012]
[1777810272810,34.97,78764.28,37.2,-0.1167,0.0001,10.92556]
[1777810273140,34.97,78763.86,37.2,-0.11674,0.0001,10.92854]
[1777810273431,34.97,78763.86,37.2,-0.11674,0.0001,10.92854]
[1777810273479,34.97,78767.28,37.2,-0.1164,0.0001,10.90641]
[1777810274946,34.97,78777.05,37.2,-0.11542,0.0001,10.84252]
[1777810279981,34.97,78778.97,37.2,-0.11523,0.0001,10.83017]
[1777810285020,34.97,78780.4,37.2,-0.1151,0.0001,10.82112]
[1777810288658,34.97,78781.21,37.2,-0.11502,0.0001,10.81596]
[1777810294085,34.98,78780.84,37.2,-0.11502,0.0001,10.81387]
[1777810299120,34.98,78779.9,37.2,-0.11511,0.0001,10.82028]
[1777810304171,34.98,78782.95,37.2,-0.11481,0.0001,10.80062]
[1777810309207,34.98,78789.1,37.2,-0.11421,0.0001,10.76101]
[1777810313605,34.98,78788.59,37.2,-0.11427,0.0001,10.76469]
[1777810319277,34.98,78791.52,37.2,-0.11399,0.0001,10.74638]
[1777810323197,34.98,78792.21,37.2,-0.11392,0.0001,10.74214]
[1777810328341,34.98,78795.33,37.2,-0.11363,0.0001,10.72289]
[1777810333680,34.99,78794.97,37.2,-0.11368,0.0001,10.72595]
[1777810339543,34.99,78799.68,37.2,-0.11323,0.0001,10.69649]
[1777810345459,34.99,78805.68,37.2,-0.11267,0.0001,10.65949]
[1777810350494,35.0,78802.64,37.2,-0.11299,0.0001,10.68059]
[1777810351755,35.0,78802.64,37.2,-0.11299,0.0001,10.68059]
[1777810351816,35.0,78800.99,37.2,-0.11311,0.0001,10.68659]
[1777810352122,35.0,78800.99,37.2,-0.11311,0.0001,10.68659]
[1777810352507,35.0,78798.43,37.2,-0.11337,0.0001,10.70359]
[1777810354200,35.0,78796.35,37.2,-0.11358,0.0001,10.7173]
[1777810354522,35.0,78796.06,37.2,-0.11361,0.0001,10.71935]
[1777810356267,35.0,78796.2,37.2,-0.1136,0.0001,10.71875]
[1777810356274,35.0,78796.2,37.2,-0.1136,0.0001,10.71875]
[1777810356536,35.0,78795.54,37.2,-0.11367,0.0001,10.72336]
[1777810357673,35.0,78795.54,37.2,-0.11367,0.0001,10.72336]
[1777810357745,35.0,78794.5,37.2,-0.11377,0.0001,10.73027]
[1777810362578,35.0,78784.06,37.2,-0.11483,0.0001,10.79966]
[1777810367613,35.01,78783.85,37.2,-0.11487,0.0001,10.80218]
[1777810372648,35.01,78787.3,37.2,-0.11454,0.0001,10.78097]
[1777810379698,35.01,78786.88,37.2,-0.11461,0.0001,10.78571]
[1777810385740,35.02,78785.99,37.2,-0.11473,0.0001,10.79321]
[1777810390775,35.02,78786.01,37.2,-0.11475,0.0001,10.79451]
[1777810395810,35.02,78788.02,37.2,-0.11457,0.0001,10.78289]
[1777810396973,35.02,78788.05,37.2,-0.11457,0.0001,10.783]
[1777810397824,35.03,78792.99,37.2,-0.11409,0.0001,10.75116]
[1777810400495,35.03,78796.98,37.2,-0.1137,0.0001,10.72556]
[1777810405880,35.03,78802.31,37.2,-0.11319,0.0001,10.692]
[1777810406983,35.03,78807.49,37.2,-0.11268,0.0001,10.65861]
[1777810413922,35.03,78814.12,37.2,-0.11202,0.0001,10.61234]
[1777810415765,35.03,78814.96,37.2,-0.11194,0.0001,10.60752]
[1777810415951,35.03,78825.53,37.2,-0.11092,0.0001,10.53946]
[1777810416303,35.03,78825.53,37.2,-0.11092,0.0001,10.53946]
[1777810416522,35.03,78825.53,37.2,-0.11092,0.0001,10.53946]
[1777810416546,35.03,78825.53,37.2,-0.11092,0.0001,10.53946]
[1777810416680,35.03,78825.53,37.2,-0.11092,0.0001,10.53946]
[1777810416771,35.03,78825.53,37.2,-0.11092,0.0001,10.53946]
[1777810416960,35.04,78844.47,37.2,-0.1091,0.0001,10.41761]
[1777810417294,35.04,78844.47,37.2,-0.1091,0.0001,10.41761]
[1777810417967,35.04,78860.03,37.2,-0.10762,9e-05,10.31769]
[1777810418003,35.04,78860.03,37.2,-0.10762,9e-05,10.31769]
[1777810418113,35.04,78860.03,37.2,-0.10762,9e-05,10.31769]
[1777810418568,35.04,78860.03,37.2,-0.10762,9e-05,10.31769]
[1777810418619,35.04,78860.03,37.2,-0.10762,9e-05,10.31769]
[1777810420246,35.04,78865.27,37.2,-0.10713,9e-05,10.28458]
[1777810420260,35.04,78865.27,37.2,-0.10713,9e-05,10.28458]
[1777810420325,35.04,78865.27,37.2,-0.10713,9e-05,10.28458]
[1777810420336,35.04,78865.27,37.2,-0.10713,9e-05,10.28458]
[1777810422634,35.04,78859.9,37.2,-0.10765,9e-05,10.31976]
[1777810422661,35.04,78857.17,37.2,-0.10791,9e-05,10.33771]
[1777810426780,35.04,78856.4,37.2,-0.10801,0.0001,10.34408]
[1777810426791,35.05,78856.54,37.2,-0.10802,0.0001,10.34462]
[1777810428605,35.05,78856.47,37.2,-0.10802,0.0001,10.34507]
[1777810428922,35.05,78856.53,37.2,-0.10804,0.0001,10.34635]
[1777810430393,35.05,78852.51,37.2,-0.10842,0.0001,10.37217]
[1777810435290,35.06,78842.59,37.2,-0.10943,0.0001,10.44007]
[1777810436136,35.06,78833.47,37.2,-0.11032,0.0001,10.49944]
[1777810442140,35.07,78836.56,37.2,-0.11007,0.0001,10.48307]
[1777810447175,35.07,78837.76,37.2,-0.11,0.0001,10.47817]
[1777810448491,35.07,78837.76,37.2,-0.11,0.0001,10.47817]
[1777810454223,35.08,78837.29,37.2,-0.1101,0.0001,10.48524]
[1777810459260,35.09,78843.64,37.2,-0.10953,0.0001,10.44727]
[1777810464295,35.1,78847.78,37.2,-0.10918,0.0001,10.42322]
[1777810468127,35.1,78850.15,37.2,-0.10899,0.0001,10.4108]
[1777810469506,35.1,78850.69,37.2,-0.10895,0.0001,10.40804]
[1777810470309,35.11,78853.12,37.2,-0.10873,0.0001,10.39314]
[1777810470900,35.11,78853.12,37.2,-0.10873,0.0001,10.39314]
[1777810472451,35.11,78853.94,37.2,-0.10863,0.0001,10.38444]
[1777810478301,35.12,78855.34,37.2,-0.10856,0.0001,10.37996]
[1777810483426,35.13,78856.35,37.2,-0.10853,0.0001,10.37806]
[1777810490477,35.14,78862.19,37.2,-0.10806,9e-05,10.34622]
[1777810495512,35.15,78860.01,37.2,-0.10832,9e-05,10.36406]
[1777810499313,35.19,78853.52,37.2,-0.10915,0.0001,10.42058]
[1777810504575,35.19,78854.01,37.2,-0.10917,0.0001,10.42138]
[1777810506137,35.2,78853.59,37.2,-0.10922,0.0001,10.42474]
[1777810506709,35.2,78853.59,37.2,-0.10922,0.0001,10.42474]
[1777810508292,35.2,78854.64,37.2,-0.10913,0.0001,10.41935]
[1777810509495,35.2,78854.52,37.2,-0.10916,0.0001,10.4208]
[1777810510374,35.2,78854.59,37.2,-0.10916,0.0001,10.42102]
[1777810512481,35.2,78854.36,37.2,-0.1092,0.0001,10.42383]
[1777810516659,35.24,78843.51,37.2,-0.11045,0.0001,10.50798]
[1777810521694,35.24,78835.77,37.2,-0.11123,0.0001,10.56015]
[1777810524416,35.26,78834.27,37.2,-0.11145,0.0001,10.57487]
[1777810525786,35.27,78829.03,37.2,-0.11202,0.0001,10.61289]
[1777810526969,35.27,78827.68,37.2,-0.11221,0.0001,10.62525]
[1777810527031,35.28,78826.07,37.2,-0.11242,0.0001,10.63903]
[1777810527786,35.28,78826.07,37.2,-0.11242,0.0001,10.63903]
[1777810527801,35.28,78826.07,37.2,-0.11242,0.0001,10.63903]
[1777810528018,35.29,78825.71,37.2,-0.11253,0.0001,10.64659]
[1777810528594,35.29,78825.71,37.2,-0.11253,0.0001,10.64659]
[1777810529419,35.3,78818.83,37.2,-0.11324,0.0001,10.69382]
[1777810531078,35.31,78816.53,37.2,-0.1135,0.0001,10.7108]
[1777810531228,35.31,78815.44,37.2,-0.11363,0.0001,10.71966]
[1777810531962,35.31,78815.44,37.2,-0.11363,0.0001,10.71966]
[1777810531965,35.31,78815.44,37.2,-0.11363,0.0001,10.71966]
[1777810537805,35.32,78816.02,37.2,-0.11357,0.0001,10.71338]
[1777810538196,35.32,78816.02,37.2,-0.11357,0.0001,10.71338]
[1777810538812,35.32,78815.02,37.2,-0.11367,0.0001,10.71997]
[1777810540978,35.32,78815.75,37.2,-0.1136,0.0001,10.71555]
[1777810541034,35.32,78817.96,37.2,-0.11339,0.0001,10.70161]
[1777810546869,35.32,78821.11,37.2,-0.11312,0.0001,10.68412]
[1777810551903,35.33,78819.79,37.2,-0.11327,0.0001,10.69359]
[1777810556340,35.33,78821.07,37.2,-0.11315,0.0001,10.68595]
[1777810561974,35.33,78820.01,37.2,-0.11328,0.0001,10.69416]
[1777810567008,35.33,78818.34,37.2,-0.11345,0.0001,10.7057]
[1777810573051,35.33,78817.26,37.2,-0.11357,0.0001,10.71331]
[1777810573356,35.33,78817.26,37.2,-0.11357,0.0001,10.71331]
[1777810579093,35.33,78814.2,37.2,-0.11387,0.0001,10.73347]
[1777810584128,35.33,78812.68,37.2,-0.11402,0.0001,10.74347]
[1777810584197,35.33,78812.68,37.2,-0.11402,0.0001,10.74347]
[1777810585622,35.33,78808.77,37.2,-0.11441,0.0001,10.7687]
[1777810586142,35.34,78804.64,37.2,-0.11481,0.0001,10.79536]
[1777810587692,35.34,78803.78,37.2,-0.1149,0.0001,10.80106]
[1777810587700,35.34,78803.78,37.2,-0.1149,0.0001,10.80106]
[1777810587790,35.34,78803.78,37.2,-0.1149,0.0001,10.80116]
[1777810591473,35.34,78804.93,37.2,-0.11479,0.0001,10.79359]
[1777810591759,35.34,78804.93,37.2,-0.11479,0.0001,10.79359]
[1777810591860,35.33,78804.93,37.2,-0.11474,0.0001,10.78852]
[1777810596016,35.34,78805.39,37.2,-0.1147,0.0001,10.78603]
[1777810596723,35.34,78805.39,37.2,-0.11471,0.0001,10.78651]
[1777810596825,35.34,78805.43,37.2,-0.11471,0.0001,10.78649]
[1777810601926,35.34,78804.66,37.2,-0.11479,0.0001,10.79183]
[1777810607292,35.34,78801.83,37.2,-0.11508,0.0001,10.81079]
[1777810611544,35.34,78802.55,37.2,-0.11501,0.0001,10.80635]
[1777810611550,35.34,78802.55,37.2,-0.11501,0.0001,10.80635]
[1777810611966,35.34,78802.51,37.2,-0.11502,0.0001,10.80668]
[1777810617363,35.34,78805.32,37.2,-0.11473,0.0001,10.78786]
[1777810622399,35.34,78805.91,37.2,-0.11467,0.0001,10.78355]
[1777810627436,35.34,78805.94,37.2,-0.11465,0.0001,10.78281]
[1777810632470,35.34,78804.77,37.2,-0.11476,0.0001,10.78979]
[1777810638513,35.33,78803.78,37.2,-0.11485,0.0001,10.79535]
[1777810643548,35.33,78803.64,37.2,-0.11485,0.0001,10.79554]
[1777810648166,35.33,78806.22,37.2,-0.11459,0.0001,10.77849]
[1777810648181,35.33,78806.15,37.2,-0.11459,0.0001,10.77882]
[1777810651337,35.33,78800.97,37.2,-0.11506,0.0001,10.80719]
[1777810651759,35.33,78800.97,37.2,-0.11506,0.0001,10.80719]
[1777810651860,35.33,78800.17,37.2,-0.11514,0.0001,10.81229]
[1777810657646,35.33,78800.07,37.2,-0.11513,0.0001,10.8119]
[1777810662682,35.33,78801.38,37.2,-0.11499,0.0001,10.80266]
[1777810667721,35.32,78800.32,37.2,-0.11509,0.0001,10.80876]
[1777810672756,35.32,78798.79,37.2,-0.11523,0.0001,10.81798]
[1777810677791,35.32,78798.76,37.2,-0.11522,0.0001,10.81761]
[1777810682826,35.32,78799.1,37.2,-0.11518,0.0001,10.81491]
[1777810687253,35.32,78792.03,37.2,-0.11587,0.0001,10.86009]
[1777810688255,35.32,78791.96,37.2,-0.11588,0.0001,10.86036]
[1777810693903,35.32,78792.59,37.2,-0.11581,0.0001,10.85584]
[1777810695878,35.32,78792.6,37.2,-0.1158,0.0001,10.8557]
[1777810698444,35.32,78791.06,37.2,-0.11595,0.0001,10.86542]
[1777810699831,35.32,78790.98,37.2,-0.11596,0.0001,10.86584]
[1777810702818,35.32,78789.53,37.2,-0.1161,0.0001,10.87494]
[1777810704302,35.32,78788.18,37.2,-0.11623,0.0001,10.88348]
[1777810710015,35.31,78787.91,37.2,-0.11625,0.0001,10.88458]
[1777810710277,35.31,78787.91,37.2,-0.11625,0.0001,10.88458]
[1777810718196,35.32,78786.7,37.2,-0.11633,0.0001,10.88785]
[1777810718200,35.32,78786.7,37.2,-0.11633,0.0001,10.88785]
[1777810719603,35.32,78786.74,37.2,-0.11633,0.0001,10.88792]
[1777810719704,35.32,78786.74,37.2,-0.11633,0.0001,10.88803]
[1777810725815,35.32,78786.56,37.2,-0.11637,0.0001,10.89031]
[1777810725909,35.32,78786.56,37.2,-0.11638,0.0001,10.89088]
[1777810731090,35.32,78786.38,37.2,-0.1164,0.0001,10.89254]
[1777810731162,35.32,78785.23,37.2,-0.11652,0.0001,10.90012]
[1777810736197,35.33,78785.95,37.2,-0.11648,0.0001,10.89769]
[1777810737093,35.33,78785.95,37.2,-0.11648,0.0001,10.89769]
[1777810737204,35.33,78787.48,37.2,-0.11634,0.0001,10.88824]
[1777810742240,35.33,78787.71,37.2,-0.11633,0.0001,10.88755]
[1777810742684,35.33,78787.71,37.2,-0.11633,0.0001,10.88755]
[1777810743937,35.33,78789.69,37.2,-0.11613,0.0001,10.87491]
[1777810744254,35.33,78791.56,37.2,-0.11594,0.0001,10.8628]
[1777810749289,35.33,78790.11,37.2,-0.11608,0.0001,10.87171]
[1777810754323,35.33,78789.43,37.2,-0.11614,0.0001,10.87555]
[1777810755323,35.33,78789.43,37.2,-0.11614,0.0001,10.87555]
[1777810755326,35.33,78789.43,37.2,-0.11614,0.0001,10.87555]
[1777810760366,35.33,78789.5,37.2,-0.11612,0.0001,10.87438]
[1777810761710,35.33,78789.5,37.2,-0.11612,0.0001,10.87438]
[1777810761811,35.33,78789.49,37.2,-0.11612,0.0001,10.8742]
[1777810765339,35.33,78789.16,37.2,-0.11615,0.0001,10.87629]
[1777810770435,35.32,78789.02,37.2,-0.11616,0.0001,10.87704]
[1777810777344,35.32,78789.16,37.2,-0.1161,0.0001,10.87098]
[1777810779868,35.32,78788.8,37.2,-0.11614,0.0001,10.87328]
[1777810779913,35.32,78788.8,37.2,-0.11614,0.0001,10.87328]
[1777810779969,35.32,78788.8,37.2,-0.11614,0.0001,10.87326]
[1777810781600,35.33,78784.52,37.2,-0.11657,0.0001,10.90136]
[1777810787375,35.33,78782.17,37.2,-0.11684,0.0001,10.91914]
[1777810792463,35.34,78782.19,37.2,-0.11687,0.0001,10.92077]
[1777810797831,35.34,78782.54,37.2,-0.11687,0.0001,10.9211]
[1777810803827,35.35,78783.61,37.2,-0.11681,0.0001,10.91684]
[1777810806039,35.35,78783.62,37.2,-0.11681,0.0001,10.91722]
[1777810810440,35.35,78787.67,37.2,-0.11644,0.0001,10.89336]
[1777810810539,35.35,78787.67,37.2,-0.11645,0.0001,10.89374]
[1777810811960,35.35,78787.67,37.2,-0.11645,0.0001,10.89374]
[1777810813410,35.36,78789.58,37.2,-0.11626,0.0001,10.88153]
[1777810814155,35.36,78789.58,37.2,-0.11626,0.0001,10.88153]
[1777810817435,35.36,78788.92,37.2,-0.11633,0.0001,10.88576]
[1777810817767,35.36,78791.25,37.2,-0.11609,0.0001,10.87065]
[1777810818893,35.36,78791.25,37.2,-0.11609,0.0001,10.87065]
[1777810818994,35.36,78792.2,37.2,-0.11601,0.0001,10.86483]
[1777810824818,35.36,78793.65,37.2,-0.11586,0.0001,10.85566]
[1777810830860,35.36,78788.98,37.2,-0.11633,0.0001,10.88577]
[1777810834074,35.36,78788.99,37.2,-0.11628,0.0001,10.88068]
[1777810834168,35.36,78788.99,37.2,-0.11628,0.0001,10.88066]
[1777810838075,35.36,78788.67,37.2,-0.11632,0.0001,10.88317]
[1777810840343,35.36,78787.53,37.2,-0.11644,0.0001,10.89128]
[1777810845967,35.37,78783.67,37.2,-0.11687,0.0001,10.91925]
[1777810851003,35.39,78782.48,37.2,-0.11714,0.0001,10.93677]
[1777810858052,35.45,78782.53,37.2,-0.11755,0.0001,10.96388]
[1777810863159,35.49,78778.71,37.2,-0.11814,0.0001,11.00233]
[1777810864810,35.49,78778.75,37.2,-0.11819,0.0001,11.0052]
[1777810871144,35.55,78784.24,37.2,-0.11803,0.0001,10.99547]
[1777810876330,35.58,78784.25,37.2,-0.11819,0.0001,11.00623]
[1777810882221,35.59,78788.24,37.2,-0.11789,0.0001,10.98725]
[1777810887256,35.6,78788.01,37.2,-0.11794,0.0001,10.99006]
[1777810892291,35.6,78786.83,37.2,-0.11803,0.0001,10.994]
[1777810897344,35.6,78786.86,37.2,-0.11803,0.0001,10.99407]
[1777810903368,35.61,78786.66,37.2,-0.11809,0.0001,10.99796]
[1777810909410,35.61,78786.0,37.2,-0.11818,0.0001,11.00377]
[1777810914348,35.61,78785.87,37.2,-0.11821,0.0001,11.00537]
[1777810920674,35.61,78785.87,37.2,-0.11821,0.0001,11.00588]
[1777810926529,35.62,78790.96,37.2,-0.11775,0.0001,10.97621]
[1777810931564,35.62,78793.54,37.2,-0.11752,0.0001,10.96113]
[1777810935155,35.63,78793.65,37.2,-0.11752,0.0001,10.96138]
[1777810940399,35.64,78800.97,37.2,-0.11688,0.0001,10.92006]
[1777810954726,35.65,78800.85,37.2,-0.11689,0.0001,10.91818]
[1777810955853,35.65,78800.85,37.2,-0.11689,0.0001,10.91818]
[1777810958407,35.65,78793.13,37.2,-0.11766,0.0001,10.968]
[1777810960540,35.65,78791.38,37.2,-0.11785,0.0001,10.98031]
[1777810965803,35.65,78788.03,37.2,-0.1182,0.0001,11.00291]
[1777810973935,35.65,78788.85,37.2,-0.11812,0.0001,10.99822]
[1777810979903,35.66,78789.97,37.2,-0.11804,0.0001,10.99317]
[1777810986286,35.66,78789.77,37.2,-0.11807,0.0001,10.99501]
[1777810992994,35.66,78790.22,37.2,-0.11805,0.0001,10.99391]
[1777810998029,35.67,78788.96,37.2,-0.11819,0.0001,11.00283]
[1777811003064,35.67,78788.96,37.2,-0.1182,0.0001,11.00363]
[1777811008099,35.67,78789.86,37.2,-0.11813,0.0001,10.99874]
[1777811013134,35.67,78790.18,37.2,-0.11807,0.0001,10.99263]
[1777811018146,35.67,78790.18,37.2,-0.11808,0.0001,10.99341]
[1777811027232,35.68,78789.46,37.2,-0.11818,0.0001,10.99992]
[1777811032267,35.68,78788.99,37.2,-0.11824,0.0001,11.00381]
[1777811039082,35.68,78789.04,37.2,-0.11824,0.0001,11.00401]
[1777811044350,35.68,78788.54,37.2,-0.11832,0.0001,11.00876]
[1777811049774,35.69,78788.47,37.2,-0.11834,0.0001,11.01008]
[1777811061469,35.69,78787.69,37.2,-0.11845,0.0001,11.01718]
[1777811066505,35.69,78784.65,37.2,-0.11876,0.0001,11.03759]
[1777811071540,35.7,78784.4,37.2,-0.11876,0.0001,11.03504]
[1777811077384,35.7,78784.43,37.2,-0.11876,0.0001,11.03537]
[1777811082524,35.7,78784.11,37.2,-0.11881,0.0001,11.0385]
[1777811087652,35.7,78784.17,37.2,-0.11882,0.0001,11.03939]
[1777811093694,35.71,78784.03,37.2,-0.11885,0.0001,11.0414]
[1777811100743,35.71,78783.57,37.2,-0.11892,0.0001,11.04565]
[1777811106785,35.72,78783.2,37.2,-0.119,0.0001,11.05093]
[1777811110095,35.72,78783.23,37.2,-0.119,0.0001,11.05092]
[1777811117862,35.72,78781.95,37.2,-0.11916,0.0001,11.06092]
[1777811121480,35.72,78781.95,37.2,-0.11916,0.0001,11.06126]
[1777811126757,35.72,78781.84,37.2,-0.11918,0.0001,11.06265]
[1777811126925,35.72,78781.77,37.2,-0.1192,0.0001,11.06362]
[1777811127920,35.72,78781.77,37.2,-0.1192,0.0001,11.06362]
[1777811130069,35.72,78770.83,37.2,-0.12031,0.0001,11.13452]
[1777811130135,35.72,78770.83,37.2,-0.12031,0.0001,11.13452]
[1777811130160,35.72,78770.83,37.2,-0.12031,0.0001,11.13452]
[1777811130252,35.72,78770.83,37.2,-0.12031,0.0001,11.13452]
[1777811130262,35.72,78770.83,37.2,-0.12031,0.0001,11.13452]
[1777811130348,35.72,78770.83,37.2,-0.12031,0.0001,11.13452]
[1777811130364,35.72,78770.83,37.2,-0.12031,0.0001,11.13452]
[1777811130553,35.72,78770.83,37.2,-0.12031,0.0001,11.13452]
[1777811130653,35.73,78769.96,37.2,-0.1204,0.0001,11.14029]
[1777811131148,35.73,78769.96,37.2,-0.1204,0.0001,11.14029]
[1777811131505,35.73,78769.96,37.2,-0.1204,0.0001,11.14029]
[1777811131552,35.73,78760.6,37.2,-0.12131,0.0001,11.19609]
[1777811135027,35.73,78755.12,37.2,-0.12187,0.0001,11.23155]
[1777811140174,35.73,78759.6,37.2,-0.12141,0.0001,11.20282]
[1777811144219,35.73,78758.88,37.2,-0.12149,0.0001,11.20763]
[1777811150088,35.73,78757.99,37.2,-0.12158,0.0001,11.21368]
[1777811152647,35.73,78758.65,37.2,-0.12152,0.0001,11.20945]
[1777811152661,35.73,78760.73,37.2,-0.12131,0.0001,11.19607]
[1777811155344,35.73,78762.76,37.2,-0.12111,0.0001,11.18371]
[1777811155427,35.73,78762.5,37.2,-0.12114,0.0001,11.18576]
[1777811161353,35.73,78763.97,37.2,-0.121,0.0001,11.17663]
[1777811167207,35.73,78764.23,37.2,-0.12098,0.0001,11.17551]
[1777811172243,35.73,78764.36,37.2,-0.12098,0.0001,11.17503]
[1777811177278,35.73,78766.11,37.2,-0.1208,0.0001,11.16411]
[1777811186966,35.74,78766.15,37.2,-0.1208,0.0001,11.16415]
[1777811193391,35.74,78768.14,37.2,-0.12057,0.0001,11.14716]
[1777811198426,35.74,78768.59,37.2,-0.12053,0.0001,11.14468]
[1777811201709,35.74,78768.55,37.2,-0.12054,0.0001,11.1451]
[1777811201810,35.74,78768.72,37.2,-0.12052,0.0001,11.14408]
[1777811207489,35.74,78768.76,37.2,-0.12052,0.0001,11.1437]
[1777811212524,35.74,78768.35,37.2,-0.12056,0.0001,11.1462]
[1777811217558,35.74,78768.28,37.2,-0.12056,0.0001,11.14649]
[1777811222594,35.74,78771.79,37.2,-0.1202,0.0001,11.12371]
[1777811227629,35.74,78772.77,37.2,-0.1201,0.0001,11.11737]
[1777811232630,35.74,78772.17,37.2,-0.12016,0.0001,11.1212]
[1777811237699,35.74,78771.82,37.2,-0.1202,0.0001,11.12346]
[1777811246281,35.74,78771.78,37.2,-0.1202,0.0001,11.12373]
[1777811251797,35.74,78772.01,37.2,-0.12014,0.0001,11.11738]
[1777811257819,35.74,78772.01,37.2,-0.12014,0.0001,11.1174]
[1777811266469,35.74,78771.87,37.2,-0.12016,0.0001,11.11856]
[1777811271937,35.74,78771.9,37.2,-0.12016,0.0001,11.11866]
[1777811276972,35.74,78771.91,37.2,-0.12016,0.0001,11.11869]
[1777811282425,35.74,78772.89,37.2,-0.12006,0.0001,11.11245]
[1777811288076,35.74,78773.1,37.2,-0.12004,0.0001,11.11124]
[1777811294093,35.74,78773.03,37.2,-0.12005,0.0001,11.11194]
[1777811302081,35.74,78773.08,37.2,-0.12005,0.0001,11.11165]
[1777811307184,35.74,78773.1,37.2,-0.12005,0.0001,11.11193]
[1777811312219,35.74,78773.78,37.2,-0.11994,0.0001,11.10258]
[1777811317254,35.74,78773.21,37.2,-0.12,0.0001,11.10632]
[1777811324304,35.74,78773.38,37.2,-0.11998,0.0001,11.10541]
[1777811330058,35.74,78773.19,37.2,-0.12001,0.0001,11.10673]
[1777811337394,35.74,78773.19,37.2,-0.12001,0.0001,11.10705]
[1777811342430,35.74,78773.51,37.2,-0.11998,0.0001,11.10514]
[1777811347755,35.74,78773.83,37.2,-0.11995,0.0001,11.10319]
[1777811353181,35.74,78773.98,37.2,-0.11994,0.0001,11.10239]
[1777811358624,35.74,78773.44,37.2,-0.11999,0.0001,11.10602]
[1777811364584,35.74,78773.17,37.2,-0.12002,0.0001,11.1079]
[1777811370080,35.74,78772.89,37.2,-0.12005,0.0001,11.10972]
[1777811375662,35.74,78772.69,37.2,-0.12003,0.0001,11.10602]
[1777811380697,35.74,78771.24,37.2,-0.12017,0.0001,11.11533]
[1777811386739,35.74,78771.13,37.2,-0.12018,0.0001,11.11598]
[1777811391782,35.74,78771.06,37.2,-0.12019,0.0001,11.11638]
[1777811396808,35.74,78770.99,37.2,-0.1202,0.0001,11.11679]
[1777811401844,35.74,78777.23,37.2,-0.11957,0.0001,11.0766]
[1777811406878,35.75,78781.57,37.2,-0.11914,0.0001,11.0491]
[1777811411914,35.75,78780.27,37.2,-0.11927,0.0001,11.05785]
[1777811416950,35.75,78772.56,37.2,-0.12005,0.0001,11.10754]
[1777811421985,35.75,78772.22,37.2,-0.12009,0.0001,11.10978]
[1777811427019,35.75,78772.77,37.2,-0.12003,0.0001,11.1063]
[1777811432056,35.75,78770.07,37.2,-0.12026,0.0001,11.11873]
[1777811438098,35.75,78770.18,37.2,-0.12025,0.0001,11.11804]
[1777811443133,35.75,78770.54,37.2,-0.12021,0.0001,11.11574]
[1777811449175,35.75,78769.0,37.2,-0.12037,0.0001,11.12568]
[1777811454212,35.75,78769.02,37.2,-0.12037,0.0001,11.12553]
[1777811458900,35.75,78769.02,37.2,-0.12037,0.0001,11.12553]
[1777811458985,35.75,78769.02,37.2,-0.12037,0.0001,11.12553]
[1777811459468,35.75,78769.02,37.2,-0.12037,0.0001,11.12553]
[1777811461740,35.75,78766.54,37.2,-0.12062,0.0001,11.1417]
[1777811461836,35.75,78763.86,37.2,-0.12089,0.0001,11.15904]
[1777811466802,35.75,78759.38,37.2,-0.12134,0.0001,11.18752]
[1777811466844,35.75,78758.29,37.2,-0.12145,0.0001,11.19455]
[1777811467601,35.75,78758.29,37.2,-0.12145,0.0001,11.19455]
[1777811467710,35.75,78758.29,37.2,-0.12145,0.0001,11.19455]
[1777811467755,35.75,78755.65,37.2,-0.12172,0.0001,11.21156]
[1777811470504,35.75,78752.67,37.2,-0.12203,0.0001,11.2313]
[1777811477373,35.75,78749.49,37.2,-0.12238,0.0001,11.25347]
[1777811482408,35.75,78749.46,37.2,-0.1224,0.0001,11.25452]
[1777811487772,35.75,78749.23,37.2,-0.12243,0.0001,11.25633]
[1777811492213,35.76,78750.59,37.2,-0.12226,0.0001,11.24358]
[1777811492478,35.76,78750.69,37.2,-0.12225,0.0001,11.24309]
[1777811497513,35.76,78750.02,37.2,-0.12231,0.0001,11.24669]
[1777811502549,35.75,78749.37,37.2,-0.12237,0.0001,11.2501]
[1777811503785,35.75,78749.37,37.2,-0.12237,0.0001,11.2501]
[1777811503881,35.75,78749.43,37.2,-0.12236,0.0001,11.24955]
[1777811504384,35.75,78749.43,37.2,-0.12236,0.0001,11.24955]
[1777811504564,35.75,78749.1,37.2,-0.12239,0.0001,11.25181]
[1777811505963,35.75,78749.1,37.2,-0.12239,0.0001,11.25181]
[1777811506064,35.75,78749.03,37.2,-0.1224,0.0001,11.25209]
[1777811506519,35.75,78749.03,37.2,-0.1224,0.0001,11.25209]
[1777811506576,35.75,78749.14,37.2,-0.12239,0.0001,11.2515]
[1777811508003,35.75,78749.14,37.2,-0.12239,0.0001,11.2515]
[1777811508106,35.75,78749.14,37.2,-0.12239,0.0001,11.25133]
[1777811513625,35.75,78746.87,37.2,-0.12263,0.0001,11.26667]
[1777811518661,35.76,78747.43,37.2,-0.12258,0.0001,11.26356]
[1777811523695,35.76,78747.33,37.2,-0.1226,0.0001,11.26471]
[1777811528729,35.76,78745.37,37.2,-0.12281,0.0001,11.27786]
[1777811532901,35.76,78735.41,37.2,-0.12383,0.0001,11.3425]
[1777811540230,35.76,78734.7,37.2,-0.12391,0.0001,11.34706]
[1777811541694,35.76,78731.51,37.2,-0.12424,0.0001,11.36765]
[1777811546857,35.76,78728.0,37.2,-0.12459,0.0001,11.39001]
[1777811551892,35.76,78727.58,37.2,-0.12459,0.0001,11.38741]
[1777811557033,35.76,78727.47,37.2,-0.1246,0.0001,11.38797]
[1777811562969,35.76,78726.12,37.2,-0.12473,0.0001,11.39631]
[1777811568006,35.76,78721.63,37.2,-0.12519,0.0001,11.42506]
[1777811568966,35.76,78721.63,37.2,-0.12519,0.0001,11.42506]
[1777811577811,35.76,78719.8,37.2,-0.12539,0.0001,11.43723]
[1777811578943,35.76,78719.47,37.2,-0.12543,0.0001,11.43986]
[1777811581264,35.76,78719.46,37.2,-0.12543,0.0001,11.44013]
[1777811597208,35.76,78724.98,37.2,-0.1249,0.0001,11.40712]
[1777811602244,35.77,78724.65,37.2,-0.12495,0.0001,11.41007]
[1777811605240,35.77,78724.46,37.2,-0.12497,0.0001,11.41162]
[1777811610300,35.77,78723.1,37.2,-0.12513,0.0001,11.42134]
[1777811615335,35.77,78723.04,37.2,-0.1251,0.0001,11.41747]
[1777811622225,35.77,78723.85,37.2,-0.12503,0.0001,11.41285]
[1777811629434,35.78,78723.26,37.2,-0.12512,0.0001,11.41843]
[1777811634469,35.78,78720.09,37.2,-0.12546,0.0001,11.43968]
[1777811639332,35.78,78720.19,37.2,-0.12545,0.0001,11.43942]
[1777811639477,35.78,78720.19,37.2,-0.12546,0.0001,11.43955]
[1777811639608,35.78,78720.19,37.2,-0.12546,0.0001,11.43955]
[1777811639689,35.78,78720.19,37.2,-0.12546,0.0001,11.43955]
[1777811639886,35.78,78720.19,37.2,-0.12546,0.0001,11.43955]
[1777811639953,35.78,78720.19,37.2,-0.12546,0.0001,11.43955]
[1777811640096,35.78,78720.19,37.2,-0.12546,0.0001,11.43955]
[1777811640270,35.78,78720.19,37.2,-0.12546,0.0001,11.43955]
[1777811640283,35.78,78710.63,37.2,-0.12646,0.0001,11.50164]
[1777811642314,35.78,78699.1,37.2,-0.12767,0.00011,11.57666]
[1777811646841,35.78,78697.4,37.2,-0.12785,0.00011,11.58776]
[1777811646851,35.78,78696.32,37.2,-0.12796,0.00011,11.59478]
[1777811651360,35.78,78696.41,37.2,-0.12795,0.00011,11.59393]
[1777811657669,35.78,78695.91,37.2,-0.128,0.00011,11.59692]
[1777811663683,35.78,78694.23,37.2,-0.12816,0.00011,11.60691]
[1777811665267,35.78,78694.23,37.2,-0.12816,0.00011,11.60691]
[1777811666615,35.78,78693.63,37.2,-0.12822,0.00011,11.61061]
[1777811669341,35.78,78706.48,37.2,-0.12687,0.0001,11.52699]
[1777811675188,35.78,78710.5,37.2,-0.1264,0.0001,11.49616]
[1777811683825,35.78,78711.65,37.2,-0.12629,0.0001,11.48937]
[1777811688860,35.78,78717.22,37.2,-0.12572,0.0001,11.45368]
[1777811693895,35.78,78712.85,37.2,-0.12618,0.0001,11.48243]
[1777811699343,35.78,78713.03,37.2,-0.12616,0.0001,11.48133]
[1777811711014,35.78,78713.04,37.2,-0.12618,0.0001,11.48242]
[1777811719070,35.79,78712.98,37.2,-0.1262,0.0001,11.48337]
[1777811727126,35.79,78712.99,37.2,-0.1262,0.0001,11.48386]
[1777811734174,35.79,78713.86,37.2,-0.12608,0.0001,11.47367]
[1777811739210,35.79,78713.25,37.2,-0.12615,0.0001,11.478]
[1777811744245,35.79,78716.21,37.2,-0.12584,0.0001,11.45923]
[1777811749342,35.79,78716.1,37.2,-0.12586,0.0001,11.46035]
[1777811755322,35.79,78715.71,37.2,-0.12591,0.0001,11.46351]
[1777811759755,35.79,78715.71,37.2,-0.12592,0.0001,11.46383]
[1777811760639,35.79,78722.13,37.2,-0.12525,0.0001,11.42233]
[1777811761738,35.79,78725.33,37.2,-0.12492,0.0001,11.40176]
[1777811762372,35.79,78725.5,37.2,-0.12491,0.0001,11.40082]
[1777811763284,35.79,78725.5,37.2,-0.12491,0.0001,11.40082]
[1777811763377,35.79,78725.5,37.2,-0.12491,0.0001,11.40082]
[1777811766781,35.8,78725.68,37.2,-0.1249,0.0001,11.40071]
[1777811766824,35.8,78725.68,37.2,-0.12491,0.0001,11.40097]
[1777811772455,35.8,78725.42,37.2,-0.12495,0.0001,11.40354]
[1777811776780,35.8,78726.13,37.2,-0.12489,0.0001,11.39968]
[1777811776882,35.8,78726.13,37.2,-0.12489,0.0001,11.39986]
[1777811784541,35.81,78726.06,37.2,-0.12493,0.0001,11.40226]
[1777811786779,35.81,78725.99,37.2,-0.12494,0.0001,11.40299]
[1777811786880,35.81,78726.03,37.2,-0.12494,0.0001,11.40328]
[1777811793340,35.81,78726.11,37.2,-0.12494,0.0001,11.4033]
[1777811799646,35.81,78725.76,37.2,-0.12496,0.0001,11.40234]
[1777811804681,35.82,78718.19,37.2,-0.12576,0.0001,11.45216]
[1777811811716,35.82,78717.99,37.2,-0.12579,0.0001,11.45366]
[1777811811818,35.82,78717.99,37.2,-0.1258,0.0001,11.45418]
[1777811813353,35.82,78717.99,37.2,-0.1258,0.0001,11.45418]
[1777811818761,35.82,78719.69,37.2,-0.12564,0.0001,11.44438]
[1777811821703,35.82,78719.98,37.2,-0.12562,0.0001,11.44315]
[1777811821800,35.82,78720.02,37.2,-0.12562,0.0001,11.4431]
[1777811826753,35.82,78720.02,37.2,-0.12562,0.0001,11.44357]
[1777811826854,35.82,78720.02,37.2,-0.12563,0.0001,11.44368]
[1777811828454,35.82,78720.02,37.2,-0.12563,0.0001,11.44368]
[1777811828547,35.82,78720.02,37.2,-0.12563,0.0001,11.44389]
[1777811834059,35.83,78719.95,37.2,-0.12564,0.0001,11.4449]
[1777811836710,35.83,78719.95,37.2,-0.12565,0.0001,11.4451]
[1777811837297,35.83,78719.95,37.2,-0.12565,0.0001,11.44529]
[1777811841744,35.83,78719.83,37.2,-0.12567,0.0001,11.44681]
[1777811842539,35.83,78719.83,37.2,-0.12568,0.0001,11.44699]
[1777811847184,35.83,78719.83,37.2,-0.12568,0.0001,11.44699]
[1777811847331,35.83,78719.83,37.2,-0.12568,0.0001,11.44699]
[1777811847432,35.83,78719.74,37.2,-0.12569,0.0001,11.44799]
[1777811850326,35.83,78719.62,37.2,-0.12571,0.0001,11.44894]
[1777811851710,35.83,78719.21,37.2,-0.12576,0.0001,11.45193]
[1777811851811,35.83,78719.21,37.2,-0.12572,0.0001,11.44722]
[1777811856755,35.83,78719.17,37.2,-0.12573,0.0001,11.44776]
[1777811856856,35.83,78719.17,37.2,-0.12573,0.0001,11.44783]
[1777811860338,35.83,78719.17,37.2,-0.12573,0.0001,11.44799]
[1777811861713,35.83,78719.24,37.2,-0.12573,0.0001,11.44785]
[1777811861717,35.83,78719.24,37.2,-0.12573,0.0001,11.44817]
[1777811870136,35.84,78719.24,37.2,-0.12574,0.0001,11.44866]
[1777811875171,35.84,78717.96,37.2,-0.12588,0.0001,11.45723]
[1777811880205,35.84,78718.34,37.2,-0.12584,0.0001,11.45501]
[1777811890275,35.84,78718.34,37.2,-0.12585,0.0001,11.45553]
[1777811895523,35.84,78718.48,37.2,-0.12584,0.0001,11.45483]
[1777811902360,35.84,78719.85,37.2,-0.1257,0.0001,11.44645]
[1777811907560,35.84,78719.85,37.2,-0.12571,0.0001,11.4467]
[1777811916651,35.84,78720.12,37.2,-0.12568,0.0001,11.4452]
[1777811922500,35.84,78720.19,37.2,-0.12564,0.0001,11.44048]
[1777811928542,35.84,78720.15,37.2,-0.12565,0.0001,11.44112]
[1777811933577,35.85,78719.83,37.2,-0.12569,0.0001,11.4435]
[1777811939332,35.85,78719.76,37.2,-0.1257,0.0001,11.44412]
[1777811944654,35.85,78726.18,37.2,-0.12504,0.0001,11.40307]
[1777811949689,35.85,78725.83,37.2,-0.12509,0.0001,11.40589]
[1777811955367,35.85,78725.83,37.2,-0.1251,0.0001,11.40644]
[1777811961389,35.85,78720.87,37.2,-0.12562,0.0001,11.439]
[1777811969328,35.85,78722.87,37.2,-0.12542,0.0001,11.42648]
[1777811974947,35.85,78723.5,37.2,-0.12532,0.0001,11.4179]
[1777811981921,35.85,78723.82,37.2,-0.12529,0.0001,11.41652]
[1777811989349,35.86,78723.87,37.2,-0.12529,0.0001,11.41649]
[1777811995012,35.86,78723.58,37.2,-0.12533,0.0001,11.41898]
[1777812001054,35.86,78725.78,37.2,-0.12511,0.0001,11.40515]
[1777812006532,35.86,78727.72,37.2,-0.12491,0.0001,11.39298]
[1777812009541,35.86,78727.33,37.2,-0.12496,0.0001,11.39577]
[1777812015153,35.86,78731.79,37.2,-0.12449,0.0001,11.36676]
[1777812020192,35.86,78732.17,37.2,-0.12445,0.0001,11.36422]
[1777812026230,35.86,78734.14,37.2,-0.12425,0.0001,11.35159]
[1777812031265,35.86,78733.58,37.2,-0.12427,0.0001,11.35034]
[1777812036300,35.86,78734.35,37.2,-0.12419,0.0001,11.3456]
[1777812041335,35.86,78732.98,37.2,-0.12434,0.0001,11.3547]
[1777812046370,35.86,78733.49,37.2,-0.12429,0.0001,11.35169]
[1777812050398,35.86,78748.5,37.2,-0.12275,0.0001,11.25528]
[1777812055433,35.86,78751.55,37.2,-0.12246,0.0001,11.2368]
[1777812061475,35.87,78752.53,37.2,-0.12238,0.0001,11.23193]
[1777812066510,35.87,78750.81,37.2,-0.12257,0.0001,11.24418]
[1777812071545,35.87,78747.4,37.2,-0.12294,0.0001,11.26716]
[1777812076580,35.88,78745.95,37.2,-0.1231,0.0001,11.27738]
[1777812081615,35.88,78745.99,37.2,-0.12311,0.0001,11.27791]
[1777812087657,35.88,78745.85,37.2,-0.12314,0.0001,11.27974]
[1777812092692,35.88,78745.63,37.2,-0.12313,0.0001,11.2769]
[1777812097727,35.88,78737.24,37.2,-0.124,0.0001,11.33161]
[1777812102762,35.88,78737.52,37.2,-0.12398,0.0001,11.33016]
[1777812109813,35.88,78737.52,37.2,-0.12398,0.0001,11.3306]
[1777812115856,35.89,78735.67,37.2,-0.12418,0.0001,11.34284]
[1777812120891,35.89,78732.15,37.2,-0.12454,0.0001,11.36558]
[1777812126933,35.89,78731.92,37.2,-0.12456,0.0001,11.36691]
[1777812134989,35.88,78731.99,37.2,-0.12455,0.0001,11.3662]
[1777812141036,35.88,78730.93,37.2,-0.12466,0.0001,11.37279]
[1777812148086,35.88,78730.96,37.2,-0.12465,0.0001,11.37226]
[1777812156182,35.88,78730.93,37.2,-0.12465,0.0001,11.3724]
[1777812156426,35.88,78730.93,37.2,-0.12465,0.0001,11.3724]
[1777812157152,35.88,78744.8,37.2,-0.12317,0.0001,11.27756]
[1777812159165,35.88,78754.05,37.2,-0.12223,0.0001,11.21827]
[1777812164201,35.88,78753.93,37.2,-0.12226,0.0001,11.2199]
[1777812167444,35.89,78761.43,37.2,-0.1215,0.0001,11.17204]
[1777812167909,35.89,78762.48,37.2,-0.1214,0.0001,11.16553]
[1777812168261,35.89,78762.48,37.2,-0.1214,0.0001,11.16553]
[1777812168344,35.89,78762.93,37.2,-0.12135,0.0001,11.1626]
[1777812170701,35.89,78763.0,37.2,-0.12135,0.0001,11.16241]
[1777812170760,35.89,78763.0,37.2,-0.12135,0.0001,11.16241]
[1777812170781,35.89,78762.83,37.2,-0.12137,0.0001,11.16376]
[1777812173699,35.89,78764.41,37.2,-0.12121,0.0001,11.15356]
[1777812173800,35.89,78764.44,37.2,-0.1212,0.0001,11.15335]
[1777812175936,35.89,78764.29,37.2,-0.12122,0.0001,11.15462]
[1777812179577,35.89,78763.17,37.2,-0.12135,0.0001,11.16254]
[1777812179892,35.89,78763.17,37.2,-0.12135,0.0001,11.16254]
[1777812179928,35.89,78763.11,37.2,-0.12136,0.0001,11.16321]
[1777812183603,35.89,78763.67,37.2,-0.1213,0.0001,11.15975]
[1777812184851,35.89,78763.67,37.2,-0.1213,0.0001,11.15974]
[1777812190384,35.89,78764.54,37.2,-0.12122,0.0001,11.1542]
[1777812194826,35.89,78764.47,37.2,-0.12122,0.0001,11.15472]
[1777812200793,35.89,78763.84,37.2,-0.12129,0.0001,11.15899]
[1777812202590,35.89,78763.87,37.2,-0.12129,0.0001,11.15889]
[1777812208509,35.89,78763.52,37.2,-0.12133,0.0001,11.16157]
[1777812211741,35.89,78766.77,37.2,-0.121,0.0001,11.14087]
[1777812211842,35.89,78766.25,37.2,-0.12101,0.0001,11.13929]
[1777812218580,35.89,78766.34,37.2,-0.12101,0.0001,11.13878]
[1777812220352,35.89,78766.34,37.2,-0.12101,0.0001,11.13878]
[1777812225630,35.89,78766.27,37.2,-0.12102,0.0001,11.13937]
[1777812229194,35.89,78763.14,37.2,-0.12133,0.0001,11.15953]
[1777812229209,35.89,78763.14,37.2,-0.12133,0.0001,11.15953]
[1777812229658,35.89,78758.19,37.2,-0.12184,0.0001,11.19133]
[1777812234693,35.9,78750.36,37.2,-0.12265,0.0001,11.24264]
[1777812236747,35.9,78750.36,37.2,-0.12265,0.0001,11.24264]
[1777812236848,35.9,78750.5,37.2,-0.12264,0.0001,11.24209]
[1777812237700,35.9,78750.5,37.2,-0.12264,0.0001,11.24209]
[1777812242069,35.9,78749.21,37.2,-0.12279,0.0001,11.25172]
[1777812247784,35.9,78744.83,37.2,-0.12326,0.0001,11.28119]
[1777812252819,35.91,78744.64,37.2,-0.1233,0.0001,11.28337]
[1777812259869,35.91,78743.32,37.2,-0.12345,0.0001,11.29315]
[1777812264903,35.91,78741.99,37.2,-0.1236,0.0001,11.30254]
[1777812269939,35.91,78740.76,37.2,-0.12374,0.0001,11.31119]
[1777812274974,35.91,78737.58,37.2,-0.12403,0.0001,11.32732]
[1777812280010,35.92,78736.97,37.2,-0.12411,0.0001,11.33173]
[1777812282192,35.92,78736.95,37.2,-0.12411,0.0001,11.33204]
[1777812282275,35.92,78736.95,37.2,-0.12411,0.0001,11.33204]
[1777812282625,35.92,78736.95,37.2,-0.12411,0.0001,11.33204]
[1777812282637,35.92,78736.95,37.2,-0.12411,0.0001,11.33204]
[1777812282699,35.92,78736.95,37.2,-0.12411,0.0001,11.33204]
[1777812283031,35.92,78770.23,37.2,-0.12071,0.0001,11.11826]
[1777812283143,35.92,78770.23,37.2,-0.12071,0.0001,11.11826]
[1777812283255,35.92,78770.23,37.2,-0.12071,0.0001,11.11826]
[1777812284727,35.92,78780.76,37.2,-0.11965,0.0001,11.05086]
[1777812286430,35.92,78785.01,37.2,-0.11923,0.0001,11.02386]
[1777812286833,35.92,78785.01,37.2,-0.11923,0.0001,11.02386]
[1777812286835,35.92,78787.45,37.2,-0.11899,0.0001,11.00848]
[1777812289915,35.92,78787.97,37.2,-0.11894,0.0001,11.00546]
[1777812295117,35.92,78786.27,37.2,-0.11913,0.0001,11.01734]
[1777812300152,35.92,78783.56,37.2,-0.11941,0.0001,11.03509]
[1777812305187,35.92,78783.28,37.2,-0.11944,0.0001,11.03735]
[1777812310222,35.92,78783.63,37.2,-0.11941,0.0001,11.03543]
[1777812315274,35.92,78783.56,37.2,-0.11942,0.0001,11.03607]
[1777812316433,35.92,78783.28,37.2,-0.11945,0.0001,11.03798]
[1777812322307,35.93,78783.17,37.2,-0.11947,0.0001,11.03911]
[1777812327342,35.93,78783.33,37.2,-0.11946,0.0001,11.03841]
[1777812333384,35.93,78782.49,37.2,-0.1195,0.0001,11.03915]
[1777812338419,35.93,78780.12,37.2,-0.11975,0.0001,11.05462]
[1777812344306,35.93,78773.31,37.2,-0.12043,0.0001,11.09827]
[1777812350503,35.93,78772.95,37.2,-0.12047,0.0001,11.10044]
[1777812351768,35.93,78772.95,37.2,-0.12047,0.0001,11.10044]
[1777812351820,35.93,78772.72,37.2,-0.12049,0.0001,11.10192]
[1777812356007,35.93,78772.38,37.2,-0.12053,0.0001,11.1043]
[1777812356720,35.93,78772.38,37.2,-0.12053,0.0001,11.10452]
[1777812356821,35.93,78772.38,37.2,-0.12053,0.0001,11.10462]
[1777812362587,35.93,78766.93,37.2,-0.12108,0.0001,11.13953]
[1777812367622,35.93,78768.98,37.2,-0.12087,0.0001,11.12631]
[1777812373664,35.93,78768.2,37.2,-0.12096,0.0001,11.13143]
[1777812384741,35.93,78767.74,37.2,-0.12101,0.0001,11.13465]
[1777812390345,35.93,78767.79,37.2,-0.121,0.0001,11.13443]
[1777812398839,35.93,78767.65,37.2,-0.12098,0.0001,11.13079]
[1777812403874,35.93,78767.07,37.2,-0.12104,0.0001,11.13478]
[1777812408909,35.93,78767.03,37.2,-0.12105,0.0001,11.13529]
[1777812413944,35.93,78767.03,37.2,-0.12105,0.0001,11.13557]
[1777812424016,35.93,78766.82,37.2,-0.12109,0.0001,11.1375]
[1777812429051,35.93,78766.35,37.2,-0.12114,0.0001,11.14081]
[1777812434086,35.94,78766.02,37.2,-0.12118,0.0001,11.14323]
[1777812435093,35.94,78776.2,37.2,-0.12015,0.0001,11.07807]
[1777812440128,35.94,78781.12,37.2,-0.11967,0.0001,11.04749]
[1777812445163,35.94,78781.26,37.2,-0.11967,0.0001,11.04751]
[1777812451205,35.94,78781.64,37.2,-0.1196,0.0001,11.04105]
[1777812456775,35.94,78781.71,37.2,-0.1196,0.0001,11.04076]
[1777812461854,35.95,78786.74,37.2,-0.11911,0.0001,11.01014]
[1777812461891,35.95,78786.74,37.2,-0.11911,0.0001,11.01014]
[1777812463377,35.95,78799.56,37.2,-0.11784,0.0001,10.9286]
[1777812469026,35.95,78804.52,37.2,-0.11736,0.0001,10.89756]
[1777812471697,35.95,78806.32,37.2,-0.11719,0.0001,10.88659]
[1777812477266,35.95,78805.95,37.2,-0.11724,0.0001,10.89001]
[1777812482423,35.95,78805.9,37.2,-0.11726,0.0001,10.89142]
[1777812484773,35.96,78816.88,37.2,-0.11619,0.0001,10.82193]
[1777812491486,35.96,78816.63,37.2,-0.11624,0.0001,10.82562]
[1777812496521,35.96,78817.0,37.2,-0.11623,0.0001,10.82459]
[1777812502563,35.97,78817.3,37.2,-0.11622,0.0001,10.82425]
[1777812507598,35.97,78817.43,37.2,-0.11623,0.0001,10.82467]
[1777812512633,35.97,78816.77,37.2,-0.11626,0.0001,10.82507]
[1777812515901,35.97,78816.23,37.2,-0.11632,0.0001,10.82896]
[1777812516136,35.97,78816.23,37.2,-0.11632,0.0001,10.82896]
[1777812516518,35.98,78816.16,37.2,-0.11634,0.0001,10.82963]
[1777812520659,35.98,78806.9,37.2,-0.11726,0.0001,10.88916]
[1777812522710,35.98,78806.77,37.2,-0.11727,0.0001,10.89023]
[1777812526838,35.98,78806.69,37.2,-0.11729,0.0001,10.89117]
[1777812532773,35.98,78807.5,37.2,-0.11722,0.0001,10.88666]
[1777812537808,35.98,78806.33,37.2,-0.11734,0.0001,10.89448]
[1777812541493,35.98,78806.19,37.2,-0.11735,0.0001,10.89542]
[1777812546873,35.98,78800.18,37.2,-0.11795,0.0001,10.9338]
[1777812551908,35.98,78800.4,37.2,-0.11793,0.0001,10.9323]
[1777812556943,35.98,78799.26,37.2,-0.11804,0.0001,10.9394]
[1777812558657,35.98,78799.26,37.2,-0.11804,0.0001,10.9394]
[1777812558667,35.98,78799.26,37.2,-0.11804,0.0001,10.9394]
[1777812563992,35.98,78796.47,37.2,-0.11832,0.0001,10.95769]
[1777812569027,35.98,78792.49,37.2,-0.11873,0.0001,10.98357]
[1777812574055,35.98,78792.16,37.2,-0.11872,0.0001,10.98098]
[1777812575750,35.98,78792.23,37.2,-0.11872,0.0001,10.98062]
[1777812581111,35.99,78788.84,37.2,-0.11906,0.0001,11.00279]
[1777812586145,35.99,78786.28,37.2,-0.11932,0.0001,11.01938]
[1777812591180,35.99,78785.06,37.2,-0.11945,0.0001,11.02734]
[1777812596215,35.99,78784.71,37.2,-0.11948,0.0001,11.02973]
[1777812601251,35.99,78783.87,37.2,-0.11957,0.0001,11.03526]
[1777812605462,35.99,78783.87,37.2,-0.11957,0.0001,11.03529]
[1777812605684,35.99,78783.87,37.2,-0.11957,0.0001,11.03529]
[1777812606124,35.99,78783.87,37.2,-0.11957,0.0001,11.03529]
[1777812606286,35.99,78781.48,37.2,-0.11981,0.0001,11.05068]
[1777812606535,35.99,78781.48,37.2,-0.11981,0.0001,11.05068]
[1777812606749,35.99,78781.48,37.2,-0.11981,0.0001,11.05068]
[1777812607292,35.99,78780.87,37.2,-0.11988,0.0001,11.05471]
[1777812612328,35.99,78780.95,37.2,-0.11987,0.0001,11.05425]
[1777812617363,35.99,78780.7,37.2,-0.1199,0.0001,11.05593]
[1777812621727,35.99,78779.86,37.2,-0.11998,0.0001,11.06136]
[1777812621828,35.99,78779.86,37.2,-0.11998,0.0001,11.06141]
[1777812626784,35.99,78779.63,37.2,-0.12001,0.0001,11.06325]
[1777812626847,35.99,78779.65,37.2,-0.12001,0.0001,11.06338]
[1777812631435,35.99,78779.58,37.2,-0.12002,0.0001,11.06392]
[1777812631737,35.99,78779.58,37.2,-0.12002,0.0001,11.06392]
[1777812631838,35.99,78779.95,37.2,-0.11994,0.0001,11.0566]
[1777812636711,35.99,78779.14,37.2,-0.12003,0.0001,11.06222]
[1777812636813,35.99,78778.64,37.2,-0.12008,0.0001,11.0657]
[1777812641766,35.99,78778.65,37.2,-0.12008,0.0001,11.06573]
[1777812641867,35.99,78778.65,37.2,-0.12009,0.0001,11.06587]
[1777812643581,35.99,78778.64,37.2,-0.12009,0.0001,11.06608]
[1777812644329,35.99,78778.64,37.2,-0.12009,0.0001,11.06608]
[1777812646745,35.99,78778.54,37.2,-0.12011,0.0001,11.06717]
[1777812646773,35.99,78778.54,37.2,-0.12011,0.0001,11.06732]
[1777812652184,35.99,78778.57,37.2,-0.12011,0.0001,11.06729]
[1777812652285,35.99,78778.57,37.2,-0.12011,0.0001,11.06741]
[1777812656718,35.99,78778.57,37.2,-0.12011,0.0001,11.06741]
[1777812656818,36.0,78778.54,37.2,-0.12013,0.0001,11.06838]
[1777812661438,36.0,78778.54,37.2,-0.12013,0.0001,11.06838]
[1777812666707,36.0,78777.98,37.2,-0.12019,0.0001,11.07256]
[1777812673755,36.0,78778.18,37.2,-0.12018,0.0001,11.0717]
[1777812676708,36.0,78778.18,37.2,-0.12018,0.0001,11.0717]
[1777812676810,36.0,78778.18,37.2,-0.12018,0.0001,11.0719]
[1777812680325,36.0,78778.18,37.2,-0.12018,0.0001,11.0719]
[1777812688356,36.0,78778.87,37.2,-0.12013,0.0001,11.06871]
[1777812693896,36.01,78778.43,37.2,-0.12016,0.0001,11.06838]
[1777812698931,36.01,78778.3,37.2,-0.12019,0.0001,11.07018]
[1777812703966,36.01,78780.42,37.2,-0.11999,0.0001,11.05764]
[1777812706359,36.01,78780.11,37.2,-0.12002,0.0001,11.05983]
[1777812706461,36.01,78780.31,37.2,-0.12001,0.0001,11.05877]
[1777812706755,36.01,78780.31,37.2,-0.12001,0.0001,11.05877]
[1777812706987,36.01,78780.23,37.2,-0.12002,0.0001,11.05979]
[1777812708605,36.02,78780.25,37.2,-0.12003,0.0001,11.06008]
[1777812709001,36.02,78782.46,37.2,-0.11981,0.0001,11.04638]
[1777812719071,36.02,78783.37,37.2,-0.11974,0.0001,11.04198]
[1777812729141,36.02,78783.37,37.2,-0.11976,0.0001,11.04328]
[1777812737196,36.03,78783.28,37.2,-0.11979,0.0001,11.04481]
[1777812742232,36.03,78782.97,37.2,-0.11983,0.0001,11.04736]
[1777812747039,36.03,78783.08,37.2,-0.11982,0.0001,11.04711]
[1777812747285,36.03,78783.08,37.2,-0.11982,0.0001,11.04711]
[1777812752905,36.03,78781.64,37.2,-0.11993,0.0001,11.05189]
[1777812758344,36.03,78780.32,37.2,-0.12007,0.0001,11.06092]
[1777812763379,36.03,78776.67,37.2,-0.12045,0.0001,11.08467]
[1777812766769,36.03,78777.5,37.2,-0.12037,0.0001,11.0796]
[1777812767407,36.03,78777.57,37.2,-0.12036,0.0001,11.07923]
[1777812772442,36.03,78776.77,37.2,-0.12046,0.0001,11.08527]
[1777812776760,36.04,78776.43,37.2,-0.1205,0.0001,11.08819]
[1777812777477,36.04,78776.39,37.2,-0.12051,0.0001,11.08864]
[1777812782512,36.04,78776.29,37.2,-0.12053,0.0001,11.0898]
[1777812789561,36.04,78775.43,37.2,-0.12063,0.0001,11.09613]
[1777812797658,36.04,78775.43,37.2,-0.12064,0.0001,11.09676]
[1777812804672,36.04,78775.43,37.2,-0.12066,0.0001,11.09813]
[1777812809739,36.04,78775.43,37.2,-0.12066,0.0001,11.09813]
[1777812818006,36.05,78775.47,37.2,-0.12062,0.0001,11.0939]
[1777812821325,36.05,78775.47,37.2,-0.12064,0.0001,11.09495]
[1777812827474,36.05,78774.99,37.2,-0.1207,0.0001,11.09888]
[1777812832868,36.05,78769.37,37.2,-0.12128,0.0001,11.13547]
[1777812837903,36.05,78767.35,37.2,-0.12149,0.0001,11.14867]
[1777812839735,36.05,78767.0,37.2,-0.12153,0.0001,11.15094]
[1777812840036,36.05,78766.86,37.2,-0.12154,0.0001,11.15186]
[1777812845959,36.06,78763.73,37.2,-0.12189,0.0001,11.17377]
[1777812850994,36.06,78763.47,37.2,-0.12194,0.0001,11.17689]
[1777812856337,36.06,78761.68,37.2,-0.12213,0.0001,11.18922]
[1777812856372,36.07,78761.95,37.2,-0.12211,0.0001,11.18804]
[1777812862071,36.07,78753.38,37.2,-0.12302,0.0001,11.24499]
[1777812867105,36.07,78752.73,37.2,-0.12311,0.0001,11.25058]
[1777812872141,36.08,78751.99,37.2,-0.12316,0.0001,11.25163]
[1777812877176,36.08,78751.81,37.2,-0.1232,0.0001,11.25408]
[1777812882210,36.08,78751.97,37.2,-0.1232,0.0001,11.25428]
[1777812887246,36.09,78749.82,37.2,-0.12344,0.0001,11.26913]
[1777812892510,36.09,78749.78,37.2,-0.12345,0.0001,11.26998]
[1777812898322,36.09,78749.49,37.2,-0.1235,0.0001,11.27334]
[1777812903358,36.09,78749.34,37.2,-0.12353,0.0001,11.27514]
[1777812908393,36.1,78749.19,37.2,-0.12356,0.0001,11.2769]
[1777812913428,36.1,78749.23,37.2,-0.12357,0.0001,11.27738]
[1777812920477,36.1,78749.2,37.2,-0.12359,0.0001,11.27857]
[1777812926518,36.1,78749.23,37.2,-0.1236,0.0001,11.27918]
[1777812931554,36.1,78748.98,37.2,-0.12359,0.0001,11.27638]
[1777812937596,36.11,78748.83,37.2,-0.12361,0.0001,11.2781]
[1777812942631,36.11,78748.65,37.2,-0.12364,0.0001,11.27988]
[1777812947663,36.11,78748.54,37.2,-0.12366,0.0001,11.28107]
[1777812950336,36.11,78735.25,37.2,-0.12503,0.0001,11.36654]
[1777812959033,36.11,78732.92,37.2,-0.12527,0.0001,11.38138]
[1777812962673,36.11,78732.8,37.2,-0.12528,0.0001,11.38188]
[1777812964140,36.11,78732.77,37.2,-0.12528,0.0001,11.38195]
[1777812968855,36.11,78731.27,37.2,-0.12543,0.0001,11.39123]
[1777812972993,36.11,78729.97,37.2,-0.12556,0.0001,11.39909]
[1777812978884,36.1,78723.37,37.2,-0.12623,0.0001,11.44048]
[1777812984270,36.1,78723.01,37.2,-0.12626,0.0001,11.44216]
[1777812989530,36.1,78722.37,37.2,-0.12631,0.0001,11.44549]
[1777812996023,36.1,78722.99,37.2,-0.12619,0.0001,11.43569]
[1777812996124,36.1,78722.89,37.2,-0.12619,0.0001,11.43589]
[1777812999394,36.1,78722.85,37.2,-0.12619,0.0001,11.43571]
[1777813005429,36.09,78722.85,37.2,-0.12618,0.0001,11.43485]
[1777813012115,36.08,78722.78,37.2,-0.1261,0.0001,11.4298]
[1777813013353,36.08,78722.78,37.2,-0.1261,0.0001,11.4298]
[1777813020288,36.08,78722.78,37.2,-0.12608,0.0001,11.42898]
[1777813025584,36.07,78720.61,37.2,-0.12624,0.0001,11.43882]
[1777813031248,36.06,78719.89,37.2,-0.12627,0.0001,11.44051]
[1777813038296,36.05,78719.65,37.2,-0.12625,0.0001,11.43917]
[1777813044169,36.05,78719.65,37.2,-0.12625,0.0001,11.43917]
[1777813044209,36.05,78719.65,37.2,-0.12625,0.0001,11.43917]
[1777813049579,36.05,78717.67,37.2,-0.12641,0.0001,11.44898]
[1777813051320,36.04,78717.22,37.2,-0.12644,0.0001,11.4509]
[1777813056424,36.04,78717.85,37.2,-0.12631,0.0001,11.44037]
[1777813061458,36.04,78718.16,37.2,-0.12626,0.0001,11.43727]
[1777813066492,36.04,78718.03,37.2,-0.12626,0.0001,11.437]
[1777813074414,36.03,78718.03,37.2,-0.12625,0.0001,11.43634]
[1777813081598,36.03,78718.03,37.2,-0.1262,0.0001,11.43378]
[1777813087639,36.02,78717.94,37.2,-0.12619,0.0001,11.43311]
[1777813093730,36.02,78718.19,37.2,-0.12616,0.0001,11.43108]
[1777813099724,36.02,78718.19,37.2,-0.12613,0.0001,11.42906]
[1777813104759,36.02,78721.12,37.2,-0.12581,0.0001,11.40923]
[1777813109794,36.01,78721.18,37.2,-0.12579,0.0001,11.40798]
[1777813116859,36.01,78720.58,37.2,-0.1258,0.0001,11.4061]
[1777813118460,36.01,78720.75,37.2,-0.12577,0.0001,11.40448]
[1777813118723,36.01,78720.75,37.2,-0.12577,0.0001,11.40448]
[1777813118888,36.01,78720.75,37.2,-0.12577,0.0001,11.40448]
[1777813120295,36.01,78732.12,37.2,-0.12458,0.0001,11.33063]
[1777813121934,36.01,78736.58,37.2,-0.12411,0.0001,11.30165]
[1777813122993,36.01,78738.01,37.2,-0.12396,0.0001,11.292]
[1777813124283,36.01,78738.58,37.2,-0.1239,0.0001,11.28813]
[1777813129934,36.0,78739.03,37.2,-0.12383,0.0001,11.28403]
[1777813134750,36.0,78739.39,37.2,-0.12378,0.0001,11.28091]
[1777813140014,36.0,78739.35,37.2,-0.12376,0.0001,11.27974]
[1777813145940,36.0,78739.39,37.2,-0.12375,0.0001,11.27865]
[1777813154103,35.99,78739.54,37.2,-0.1237,0.0001,11.27557]
[1777813159138,35.99,78739.61,37.2,-0.12367,0.0001,11.27404]
[1777813161749,35.99,78739.57,37.2,-0.12368,0.0001,11.27408]
[1777813161799,35.99,78740.06,37.2,-0.12362,0.0001,11.27071]
[1777813171773,35.98,78740.91,37.2,-0.12351,0.0001,11.26372]
[1777813171780,35.98,78740.29,37.2,-0.12351,0.0001,11.26121]
[1777813179967,35.98,78740.85,37.2,-0.12344,0.0001,11.25724]
[1777813181772,35.98,78741.23,37.2,-0.12339,0.0001,11.25361]
[1777813181874,35.98,78741.43,37.2,-0.12336,0.0001,11.25217]
[1777813187176,35.97,78741.47,37.2,-0.12334,0.0001,11.25072]
[1777813193660,35.97,78742.28,37.2,-0.12324,0.0001,11.24434]
[1777813201789,35.97,78741.87,37.2,-0.12327,0.0001,11.24605]
[1777813201820,35.96,78748.32,37.2,-0.12258,0.0001,11.20325]
[1777813205269,35.96,78749.1,37.2,-0.1225,0.0001,11.19808]
[1777813205330,35.96,78749.1,37.2,-0.1225,0.0001,11.19808]
[1777813206719,35.96,78748.59,37.2,-0.12255,0.0001,11.2013]
[1777813206785,35.96,78748.56,37.2,-0.12255,0.0001,11.20144]
[1777813213023,35.96,78748.44,37.2,-0.12255,0.0001,11.20143]
[1777813220164,35.96,78747.32,37.2,-0.12265,0.0001,11.20773]
[1777813220296,35.96,78747.32,37.2,-0.12265,0.0001,11.20773]
[1777813220366,35.96,78747.32,37.2,-0.12265,0.0001,11.20773]
[1777813220414,35.96,78747.32,37.2,-0.12265,0.0001,11.20773]
[1777813220567,35.96,78739.87,37.2,-0.12341,0.0001,11.25511]
[1777813221817,35.96,78739.87,37.2,-0.12341,0.0001,11.25511]
[1777813221824,35.96,78734.17,37.2,-0.124,0.0001,11.29164]
[1777813224613,35.96,78732.59,37.2,-0.12415,0.0001,11.30124]
[1777813224642,35.96,78730.68,37.2,-0.12434,0.0001,11.31323]
[1777813228623,35.95,78719.99,37.2,-0.12544,0.0001,11.38112]
[1777813229582,35.95,78719.99,37.2,-0.12544,0.0001,11.38112]
[1777813234596,35.95,78719.06,37.2,-0.12546,0.0001,11.38048]
[1777813238804,35.95,78719.96,37.2,-0.12536,0.0001,11.37406]
[1777813244735,35.94,78721.69,37.2,-0.12514,0.0001,11.3602]
[1777813249770,35.94,78721.42,37.2,-0.12514,0.0001,11.3605]
[1777813255812,35.93,78721.55,37.2,-0.1251,0.0001,11.35792]
[1777813262861,35.93,78721.72,37.2,-0.12505,0.0001,11.3548]
[1777813270916,35.92,78722.07,37.2,-0.12498,0.0001,11.35023]
[1777813275952,35.92,78721.81,37.2,-0.12498,0.0001,11.35046]
[1777813277083,35.92,78721.81,37.2,-0.12498,0.0001,11.35046]
[1777813277966,35.92,78732.15,37.2,-0.1239,0.0001,11.28325]
[1777813284476,35.92,78734.42,37.2,-0.12366,0.0001,11.26799]
[1777813290050,35.91,78734.81,37.2,-0.1236,0.0001,11.26399]
[1777813295085,35.91,78733.96,37.2,-0.12363,0.0001,11.26358]
[1777813300970,35.91,78733.96,37.2,-0.12361,0.0001,11.26286]
[1777813306164,35.91,78733.47,37.2,-0.12364,0.0001,11.26451]
[1777813315920,35.9,78733.73,37.2,-0.1236,0.0001,11.26204]
[1777813322336,35.9,78733.7,37.2,-0.12358,0.0001,11.26045]
[1777813328318,35.89,78734.13,37.2,-0.1235,0.0001,11.25586]
[1777813333353,35.89,78733.79,37.2,-0.12352,0.0001,11.25699]
[1777813339395,35.89,78733.47,37.2,-0.12353,0.0001,11.25772]
[1777813344430,35.89,78733.13,37.2,-0.12355,0.0001,11.25876]
[1777813350175,35.89,78733.0,37.2,-0.12356,0.0001,11.25913]
[1777813355507,35.88,78733.53,37.2,-0.12343,0.0001,11.24859]
[1777813361549,35.88,78733.0,37.2,-0.12346,0.0001,11.25066]
[1777813368598,35.87,78733.14,37.2,-0.12342,0.0001,11.24815]
[1777813373633,35.87,78733.02,37.2,-0.12341,0.0001,11.24778]
[1777813378668,35.87,78732.76,37.2,-0.12342,0.0001,11.24831]
[1777813386723,35.86,78732.58,37.2,-0.12341,0.0001,11.24764]
[1777813392766,35.86,78732.83,37.2,-0.12337,0.0001,11.24468]
[1777813395584,35.86,78732.83,37.2,-0.12337,0.0001,11.24468]
[1777813401829,35.85,78729.9,37.2,-0.12364,0.0001,11.26156]
[1777813406864,35.85,78729.07,37.2,-0.1237,0.0001,11.2657]
[1777813411707,35.85,78728.47,37.2,-0.12375,0.0001,11.26859]
[1777813411898,35.85,78728.66,37.2,-0.12368,0.0001,11.26207]
[1777813414815,35.85,78728.66,37.2,-0.12368,0.0001,11.26207]
[1777813414920,35.85,78725.71,37.2,-0.12397,0.0001,11.28011]
[1777813419955,35.84,78717.47,37.2,-0.1248,0.0001,11.33179]
[1777813425997,35.84,78716.97,37.2,-0.12483,0.0001,11.33325]
[1777813430700,35.84,78716.31,37.2,-0.12488,0.0001,11.33644]
[1777813432901,35.83,78715.95,37.2,-0.12491,0.0001,11.33825]
[1777813433175,35.83,78715.95,37.2,-0.12491,0.0001,11.33799]
[1777813441104,35.83,78716.03,37.2,-0.1249,0.0001,11.33784]
[1777813442307,35.83,78716.03,37.2,-0.1249,0.0001,11.33784]
[1777813442405,35.84,78715.99,37.2,-0.12491,0.0001,11.33824]
[1777813445941,35.84,78715.99,37.2,-0.12491,0.0001,11.33824]
[1777813446176,35.83,78715.99,37.2,-0.1249,0.0001,11.33756]
[1777813447435,35.83,78716.1,37.2,-0.12489,0.0001,11.33692]
[1777813448153,35.83,78716.06,37.2,-0.12489,0.0001,11.33725]
[1777813454195,35.83,78714.66,37.2,-0.12502,0.0001,11.34493]
[1777813455440,35.83,78714.7,37.2,-0.12501,0.0001,11.34444]
[1777813455469,35.83,78714.7,37.2,-0.12501,0.0001,11.3442]
[1777813461244,35.83,78715.2,37.2,-0.12496,0.0001,11.34124]
[1777813461753,35.83,78715.2,37.2,-0.12496,0.0001,11.34124]
[1777813462251,35.83,78714.83,37.2,-0.125,0.0001,11.34368]
[1777813466693,35.83,78712.93,37.2,-0.1252,0.0001,11.35612]
[1777813467286,35.83,78713.0,37.2,-0.12519,0.0001,11.35578]
[1777813472321,35.83,78713.66,37.2,-0.12509,0.0001,11.34746]
[1777813478363,35.84,78714.96,37.2,-0.12498,0.0001,11.34058]
[1777813483398,35.84,78714.56,37.2,-0.12504,0.0001,11.34426]
[1777813487896,35.84,78715.05,37.2,-0.125,0.0001,11.34195]
[1777813487905,35.84,78715.05,37.2,-0.125,0.0001,11.34195]
[1777813487918,35.84,78715.05,37.2,-0.125,0.0001,11.34195]
[1777813487958,35.84,78715.05,37.2,-0.125,0.0001,11.34195]
[1777813487983,35.84,78715.2,37.2,-0.12499,0.0001,11.34098]
[1777813489955,35.84,78725.3,37.2,-0.12393,0.0001,11.27528]
[1777813498503,35.84,78725.55,37.2,-0.12388,0.0001,11.27216]
[1777813503538,35.83,78729.17,37.2,-0.12349,0.0001,11.24798]
[1777813508573,35.83,78729.19,37.2,-0.12348,0.0001,11.2471]
[1777813513608,35.83,78729.05,37.2,-0.12348,0.0001,11.24721]
[1777813519594,35.83,78730.98,37.2,-0.12327,0.0001,11.23413]
[1777813521980,35.83,78731.77,37.2,-0.12318,0.0001,11.22858]
[1777813527706,35.83,78737.93,37.2,-0.12254,0.0001,11.18813]
[1777813532742,35.83,78737.11,37.2,-0.12257,0.0001,11.188]
[1777813537517,35.83,78737.09,37.2,-0.12257,0.0001,11.18788]
[1777813546840,35.82,78737.02,37.2,-0.12257,0.0001,11.18777]
[1777813551875,35.82,78726.02,37.2,-0.1237,0.0001,11.25828]
[1777813554927,35.82,78725.31,37.2,-0.12377,0.0001,11.26252]
[1777813556994,35.82,78724.77,37.2,-0.12382,0.0001,11.26565]
[1777813557035,35.82,78724.77,37.2,-0.12381,0.0001,11.26547]
[1777813562953,35.82,78726.1,37.2,-0.12369,0.0001,11.25759]
[1777813563681,35.82,78726.1,37.2,-0.12369,0.0001,11.25759]
[1777813563959,35.82,78726.11,37.2,-0.12369,0.0001,11.25766]
[1777813569585,35.82,78726.35,37.2,-0.12366,0.0001,11.25594]
[1777813572088,35.82,78726.42,37.2,-0.12364,0.0001,11.25466]
[1777813578058,35.82,78727.15,37.2,-0.12354,0.0001,11.24868]
[1777813585937,35.82,78727.18,37.2,-0.12353,0.0001,11.24785]
[1777813586114,35.81,78727.15,37.2,-0.12352,0.0001,11.24742]
[1777813592043,35.82,78727.18,37.2,-0.12353,0.0001,11.24777]
[1777813592155,35.82,78726.94,37.2,-0.12351,0.0001,11.24454]
[1777813593649,35.82,78726.94,37.2,-0.12351,0.0001,11.24454]
[1777813595997,35.81,78726.94,37.2,-0.12351,0.0001,11.24406]
[1777813596096,35.81,78726.94,37.2,-0.1235,0.0001,11.24391]
[1777813596619,35.81,78726.94,37.2,-0.1235,0.0001,11.24391]
[1777813597191,35.81,78726.98,37.2,-0.1235,0.0001,11.24379]
[1777813597847,35.81,78726.98,37.2,-0.1235,0.0001,11.24379]
[1777813598692,35.81,78726.94,37.2,-0.1235,0.0001,11.24389]
[1777813602165,35.81,78726.94,37.2,-0.1235,0.0001,11.24374]
[1777813605990,35.81,78726.74,37.2,-0.12351,0.0001,11.24409]
[1777813612117,35.81,78726.74,37.2,-0.12351,0.0001,11.24394]
[1777813612218,35.81,78726.74,37.2,-0.12349,0.0001,11.243]
[1777813615825,35.81,78726.74,37.2,-0.1235,0.0001,11.24342]
[1777813615926,35.81,78726.74,37.2,-0.1235,0.0001,11.24356]
[1777813616554,35.81,78726.74,37.2,-0.1235,0.0001,11.24356]
[1777813617331,35.81,78726.77,37.2,-0.12349,0.0001,11.24321]
[1777813623243,35.81,78726.38,37.2,-0.12355,0.0001,11.24642]
[1777813628408,35.81,78726.21,37.2,-0.12358,0.0001,11.24832]
[1777813639494,35.82,78726.07,37.2,-0.12361,0.0001,11.25064]
[1777813645535,35.82,78726.14,37.2,-0.12362,0.0001,11.25105]
[1777813655606,35.82,78726.21,37.2,-0.12359,0.0001,11.24678]
[1777813660641,35.82,78724.4,37.2,-0.12378,0.0001,11.25908]
[1777813665676,35.83,78724.18,37.2,-0.12381,0.0001,11.26104]
[1777813670429,35.83,78724.8,37.2,-0.12375,0.0001,11.25735]
[1777813671718,35.83,78715.8,37.2,-0.12469,0.0001,11.31579]
[1777813672992,35.83,78715.8,37.2,-0.12469,0.0001,11.31579]
[1777813678767,35.83,78711.81,37.2,-0.12511,0.0001,11.34166]
[1777813683289,35.83,78712.41,37.2,-0.12505,0.0001,11.33781]
[1777813689363,35.83,78712.41,37.2,-0.12505,0.0001,11.33782]
[1777813695113,35.83,78711.69,37.2,-0.12513,0.0001,11.34261]
[1777813695180,35.83,78711.69,37.2,-0.12513,0.0001,11.34261]
[1777813695212,35.83,78711.69,37.2,-0.12513,0.0001,11.34261]
[1777813695214,35.83,78711.69,37.2,-0.12513,0.0001,11.34262]
[1777813696183,35.83,78711.69,37.2,-0.12513,0.0001,11.34262]
[1777813696184,35.83,78715.34,37.2,-0.12474,0.0001,11.31875]
[1777813701878,35.83,78719.84,37.2,-0.12428,0.0001,11.2901]
[1777813708371,35.83,78720.28,37.2,-0.12424,0.0001,11.28789]
[1777813708472,35.83,78719.69,37.2,-0.12431,0.0001,11.2918]
[1777813713001,35.83,78719.77,37.2,-0.12424,0.0001,11.28546]
[1777813713534,35.83,78719.77,37.2,-0.12424,0.0001,11.28546]
[1777813713005,35.83,78720.08,37.2,-0.12421,0.0001,11.28327]
[1777813714072,35.83,78720.08,37.2,-0.12421,0.0001,11.28327]
[1777813717756,35.83,78720.01,37.2,-0.12422,0.0001,11.28383]
[1777813718332,35.83,78720.01,37.2,-0.12422,0.0001,11.28427]
[1777813719266,35.83,78720.01,37.2,-0.12422,0.0001,11.28427]
[1777813725089,35.83,78718.88,37.2,-0.12432,0.0001,11.29026]
[1777813727377,35.82,78718.9,37.2,-0.12431,0.0001,11.28993]
[1777813732136,35.82,78717.58,37.2,-0.12444,0.0001,11.29787]
[1777813732138,35.82,78716.64,37.2,-0.12453,0.0001,11.30334]
[1777813734935,35.82,78717.23,37.2,-0.12447,0.0001,11.2996]
[1777813735445,35.82,78717.27,37.2,-0.12447,0.0001,11.29952]
[1777813736681,35.82,78717.86,37.2,-0.1244,0.0001,11.2955]
[1777813737173,35.82,78718.26,37.2,-0.12436,0.0001,11.29272]
[1777813742207,35.82,78719.43,37.2,-0.12425,0.0001,11.28568]
[1777813747243,35.82,78719.58,37.2,-0.12424,0.0001,11.28525]
[1777813752277,35.83,78720.22,37.2,-0.12418,0.0001,11.28166]
[1777813757313,35.83,78721.0,37.2,-0.12411,0.0001,11.2772]
[1777813758954,35.83,78720.89,37.2,-0.12412,0.0001,11.27803]
[1777813759327,35.83,78720.94,37.2,-0.12412,0.0001,11.27782]
[1777813760383,35.83,78720.94,37.2,-0.12412,0.0001,11.27782]
[1777813760484,35.83,78720.28,37.2,-0.12418,0.0001,11.2819]
[1777813760982,35.83,78720.28,37.2,-0.12418,0.0001,11.2819]
[1777813761342,35.83,78720.8,37.2,-0.12413,0.0001,11.27865]
[1777813766139,35.83,78720.63,37.2,-0.12414,0.0001,11.2792]
[1777813766156,35.82,78720.63,37.2,-0.12414,0.0001,11.27884]
[1777813766760,35.82,78720.63,37.2,-0.12414,0.0001,11.27884]
[1777813766821,35.83,78720.63,37.2,-0.12414,0.0001,11.27895]
[1777813772420,35.82,78720.55,37.2,-0.12409,0.0001,11.27351]
[1777813773463,35.82,78720.55,37.2,-0.12409,0.0001,11.27351]
[1777813779662,35.82,78721.16,37.2,-0.124,0.0001,11.26836]
[1777813784549,35.82,78722.38,37.2,-0.12387,0.0001,11.25982]
[1777813788536,35.82,78733.72,37.2,-0.12268,0.0001,11.18597]
[1777813793571,35.82,78739.38,37.2,-0.1221,0.0001,11.14923]
[1777813797059,35.82,78739.74,37.2,-0.12206,0.0001,11.14691]
[1777813797840,35.82,78739.96,37.2,-0.12204,0.0001,11.14551]
[1777813803642,35.82,78747.39,37.2,-0.12128,0.0001,11.09791]
[1777813805492,35.82,78748.63,37.2,-0.12116,0.0001,11.09003]
[1777813807800,35.82,78748.69,37.2,-0.12116,0.0001,11.08996]
[1777813808681,35.82,78748.87,37.2,-0.12114,0.0001,11.08893]
[1777813813329,35.82,78748.82,37.2,-0.12114,0.0001,11.08926]
[1777813816583,35.82,78748.85,37.2,-0.12114,0.0001,11.08911]
[1777813816586,35.82,78748.85,37.2,-0.12114,0.0001,11.08911]
[1777813821558,35.82,78758.96,37.2,-0.12012,0.0001,11.02432]
[1777813826809,35.82,78759.9,37.2,-0.12003,0.0001,11.01913]
[1777813831844,35.82,78756.39,37.2,-0.12035,0.0001,11.03721]
[1777813836879,35.82,78757.01,37.2,-0.1203,0.0001,11.03379]
[1777813844581,35.82,78757.08,37.2,-0.1203,0.0001,11.03383]
[1777813850978,35.83,78750.17,37.2,-0.12102,0.0001,11.07916]
[1777813860041,35.83,78750.06,37.2,-0.12104,0.0001,11.08037]
[1777813865076,35.83,78751.88,37.2,-0.12086,0.0001,11.06894]
[1777813872124,35.83,78751.91,37.2,-0.12086,0.0001,11.06918]
[1777813882196,35.83,78751.91,37.2,-0.12087,0.0001,11.06971]
[1777813887230,35.83,78750.97,37.2,-0.12097,0.0001,11.07599]
[1777813892039,35.83,78750.46,37.2,-0.12098,0.0001,11.07436]
[1777813892275,35.83,78750.46,37.2,-0.12098,0.0001,11.07436]
[1777813898293,35.83,78750.27,37.2,-0.121,0.0001,11.0758]
[1777813904349,35.83,78750.02,37.2,-0.12103,0.0001,11.07763]
[1777813913412,35.83,78750.06,37.2,-0.12103,0.0001,11.07766]
[1777813920936,35.83,78750.06,37.2,-0.12103,0.0001,11.07782]
[1777813931538,35.84,78749.99,37.2,-0.12104,0.0001,11.07868]
[1777813936739,35.84,78749.98,37.2,-0.12105,0.0001,11.07881]
[1777813936770,35.84,78749.98,37.2,-0.12105,0.0001,11.07892]
[1777813938324,35.84,78749.98,37.2,-0.12105,0.0001,11.07892]
[1777813942480,35.84,78749.98,37.2,-0.12105,0.0001,11.07909]
[1777813946758,35.84,78749.98,37.2,-0.12106,0.0001,11.07975]
[1777813946859,35.84,78749.99,37.2,-0.12107,0.0001,11.08023]
[1777813953130,35.84,78749.99,37.2,-0.12103,0.0001,11.07534]
[1777813956769,35.84,78750.13,37.2,-0.12101,0.0001,11.07461]
[1777813957721,35.84,78750.34,37.2,-0.12099,0.0001,11.07335]
[1777813958325,35.84,78750.34,37.2,-0.12099,0.0001,11.07335]
[1777813965777,35.84,78751.3,37.2,-0.12091,0.0001,11.06837]
[1777813965856,35.84,78751.3,37.2,-0.12091,0.0001,11.06837]
[1777813966744,35.84,78751.3,37.2,-0.12091,0.0001,11.06837]
[1777813966845,35.84,78751.3,37.2,-0.12092,0.0001,11.06866]
[1777813971683,35.84,78751.32,37.2,-0.12092,0.0001,11.06867]
[1777813971763,35.84,78751.32,37.2,-0.12092,0.0001,11.06872]
[1777813973324,35.84,78751.43,37.2,-0.12091,0.0001,11.0682]
[1777813979211,35.85,78751.0,37.2,-0.12097,0.0001,11.07171]
[1777813989006,35.85,78751.07,37.2,-0.12097,0.0001,11.07221]
[1777813996745,35.85,78753.32,37.2,-0.12077,0.0001,11.05907]
[1777814002030,35.86,78749.71,37.2,-0.12116,0.0001,11.08406]
[1777814007083,35.86,78751.64,37.2,-0.12097,0.0001,11.07213]
[1777814011686,35.86,78751.39,37.2,-0.12101,0.0001,11.07454]
[1777814011787,35.86,78751.39,37.2,-0.12097,0.0001,11.06965]
[1777814016741,35.86,78751.39,37.2,-0.12097,0.0001,11.06982]
[1777814016842,35.86,78751.39,37.2,-0.12097,0.0001,11.06993]
[1777814018325,35.86,78751.24,37.2,-0.12099,0.0001,11.07094]
[1777814025843,35.86,78751.28,37.2,-0.12099,0.0001,11.07098]
[1777814033264,35.87,78751.24,37.2,-0.12102,0.0001,11.07291]
[1777814041303,35.87,78750.47,37.2,-0.12112,0.0001,11.07901]
[1777814043714,35.87,78750.47,37.2,-0.12112,0.0001,11.07901]
[1777814045325,35.87,78750.58,37.2,-0.12111,0.0001,11.07863]
[1777814052380,35.88,78751.53,37.2,-0.12105,0.0001,11.0752]
[1777814056718,35.88,78750.65,37.2,-0.12115,0.0001,11.08115]
[1777814062450,35.88,78749.88,37.2,-0.12124,0.0001,11.08674]
[1777814067485,35.88,78749.28,37.2,-0.1213,0.0001,11.09101]
[1777814072803,35.88,78747.78,37.2,-0.12142,0.0001,11.09591]
[1777814078561,35.88,78746.99,37.2,-0.12151,0.0001,11.10146]
[1777814078994,35.88,78746.99,37.2,-0.12151,0.0001,11.10146]
[1777814086619,35.88,78744.81,37.2,-0.12175,0.0001,11.11708]
[1777814088264,35.88,78744.81,37.2,-0.12175,0.0001,11.11708]
[1777814088709,35.88,78744.81,37.2,-0.12175,0.0001,11.11708]
[1777814090614,35.88,78744.81,37.2,-0.12176,0.0001,11.11719]
[1777814096689,35.89,78744.67,37.2,-0.12178,0.0001,11.1185]
[1777814101725,35.89,78744.7,37.2,-0.12178,0.0001,11.11852]
[1777814106760,35.89,78746.33,37.2,-0.12161,0.0001,11.10829]
[1777814111795,35.89,78746.43,37.2,-0.12161,0.0001,11.10793]
[1777814116830,35.89,78746.57,37.2,-0.1216,0.0001,11.10729]
[1777814122872,35.89,78746.36,37.2,-0.12166,0.0001,11.11111]
[1777814123167,35.89,78746.36,37.2,-0.12166,0.0001,11.11111]
[1777814128914,35.9,78743.77,37.2,-0.12195,0.0001,11.12931]
[1777814130760,35.9,78743.77,37.2,-0.12195,0.0001,11.12931]
[1777814132842,35.9,78743.59,37.2,-0.12192,0.0001,11.12544]
[1777814137978,35.9,78743.91,37.2,-0.12189,0.0001,11.1234]
[1777814143013,35.9,78744.02,37.2,-0.12188,0.0001,11.12265]
[1777814143155,35.9,78744.02,37.2,-0.12188,0.0001,11.12265]
[1777814151071,35.9,78743.51,37.2,-0.12193,0.0001,11.12579]
[1777814156104,35.9,78743.66,37.2,-0.12191,0.0001,11.1247]
[1777814161139,35.9,78743.55,37.2,-0.12192,0.0001,11.12526]
[1777814166174,35.9,78743.91,37.2,-0.12188,0.0001,11.12278]
[1777814172052,35.9,78743.91,37.2,-0.12188,0.0001,11.12278]
[1777814178258,35.9,78743.98,37.2,-0.12187,0.0001,11.12195]
[1777814184320,35.9,78744.09,37.2,-0.12185,0.0001,11.12114]
[1777814190907,35.89,78744.05,37.2,-0.12185,0.0001,11.12118]
[1777814190935,35.89,78744.05,37.2,-0.12185,0.0001,11.12118]
[1777814191271,35.89,78743.83,37.2,-0.12183,0.0001,11.11743]
[1777814191352,35.89,78731.76,37.2,-0.12307,0.0001,11.19501]
[1777814192765,35.89,78731.76,37.2,-0.12307,0.0001,11.19501]
[1777814192814,35.89,78728.19,37.2,-0.12344,0.0001,11.21785]
[1777814199408,35.9,78727.11,37.2,-0.12356,0.0001,11.22564]
[1777814204662,35.9,78725.5,37.2,-0.12374,0.0001,11.23654]
[1777814211493,35.9,78725.34,37.2,-0.12377,0.0001,11.23861]
[1777814217071,35.9,78727.67,37.2,-0.12354,0.0001,11.22426]
[1777814222570,35.9,78731.49,37.2,-0.12316,0.0001,11.20101]
[1777814228612,35.91,78730.19,37.2,-0.12332,0.0001,11.21064]
[1777814233646,35.91,78730.51,37.2,-0.1233,0.0001,11.20961]
[1777814238682,35.91,78730.3,37.2,-0.12334,0.0001,11.21197]
[1777814243719,35.92,78730.2,37.2,-0.12336,0.0001,11.21362]
[1777814248753,35.92,78726.45,37.2,-0.12377,0.0001,11.23873]
[1777814253788,35.92,78725.52,37.2,-0.12383,0.0001,11.24048]
[1777814258822,35.92,78724.23,37.2,-0.12398,0.0001,11.24962]
[1777814264865,35.92,78724.3,37.2,-0.12399,0.0001,11.25008]
[1777814269900,35.93,78725.2,37.2,-0.1239,0.0001,11.24498]
[1777814274935,35.93,78726.37,37.2,-0.12379,0.0001,11.2382]
[1777814279970,35.93,78725.81,37.2,-0.12386,0.0001,11.24252]
[1777814286012,35.93,78725.12,37.2,-0.12395,0.0001,11.24772]
[1777814291049,35.93,78725.2,37.2,-0.12395,0.0001,11.24779]
[1777814296085,35.93,78724.94,37.2,-0.12398,0.0001,11.25002]
[1777814304141,35.94,78723.6,37.2,-0.12414,0.0001,11.2595]
[1777814309176,35.94,78724.18,37.2,-0.12409,0.0001,11.25636]
[1777814314211,35.94,78723.36,37.2,-0.12413,0.0001,11.25707]
[1777814315540,35.94,78722.62,37.2,-0.12421,0.0001,11.26193]
[1777814316225,35.94,78710.08,37.2,-0.12552,0.0001,11.34301]
[1777814321260,35.94,78702.81,37.2,-0.12629,0.00011,11.39053]
[1777814326295,35.94,78702.02,37.2,-0.12639,0.00011,11.39626]
[1777814329000,35.94,78701.94,37.2,-0.1264,0.00011,11.39691]
[1777814334350,35.95,78700.66,37.2,-0.12655,0.00011,11.40619]
[1777814340218,35.95,78700.59,37.2,-0.12656,0.00011,11.40711]
[1777814340239,35.95,78700.59,37.2,-0.12656,0.00011,11.40711]
[1777814341488,35.95,78686.22,37.2,-0.12809,0.00011,11.50058]
[1777814347442,35.95,78687.99,37.2,-0.12791,0.00011,11.48948]
[1777814352851,35.95,78685.94,37.2,-0.12813,0.00011,11.503]
[1777814358520,35.95,78683.94,37.2,-0.12835,0.00011,11.51632]
[1777814363553,35.95,78683.6,37.2,-0.12839,0.00011,11.51876]
[1777814368589,35.95,78683.41,37.2,-0.12841,0.00011,11.52022]
[1777814373624,35.95,78683.18,37.2,-0.12839,0.00011,11.51686]
[1777814377200,35.95,78678.76,37.2,-0.12886,0.00011,11.54552]
[1777814377587,35.95,78678.73,37.2,-0.12887,0.00011,11.54571]
[1777814377690,35.95,78673.11,37.2,-0.12947,0.00011,11.5821]
[1777814380600,35.95,78671.13,37.2,-0.12968,0.00011,11.59499]
[1777814382664,35.95,78669.9,37.2,-0.12981,0.00011,11.603]
[1777814386771,35.95,78668.16,37.2,-0.13,0.00011,11.61432]
[1777814386787,35.95,78668.7,37.2,-0.12994,0.00011,11.61083]
[1777814387548,35.95,78668.7,37.2,-0.12994,0.00011,11.61083]
[1777814392757,35.95,78671.21,37.2,-0.12967,0.00011,11.59417]
[1777814398799,35.95,78671.85,37.2,-0.12959,0.00011,11.58972]
[1777814403834,35.95,78670.07,37.2,-0.12978,0.00011,11.60098]
[1777814408869,35.95,78669.92,37.2,-0.12979,0.00011,11.60169]
[1777814413904,35.95,78670.66,37.2,-0.12971,0.00011,11.59671]
[1777814415898,35.95,78670.68,37.2,-0.12971,0.00011,11.59655]
[1777814422967,35.95,78668.72,37.2,-0.12991,0.00011,11.60896]
[1777814428003,35.95,78669.14,37.2,-0.12986,0.00011,11.6061]
[1777814433036,35.95,78669.3,37.2,-0.1298,0.00011,11.59989]
[1777814442100,35.95,78668.93,37.2,-0.12984,0.00011,11.6022]
[1777814448142,35.95,78668.73,37.2,-0.12986,0.00011,11.60348]
[1777814458212,35.95,78668.73,37.2,-0.12986,0.00011,11.60348]
[1777814463247,35.95,78674.99,37.2,-0.12919,0.00011,11.56292]
[1777814468365,35.95,78673.94,37.2,-0.12931,0.00011,11.56989]
[1777814474324,35.95,78672.86,37.2,-0.12942,0.00011,11.57704]
[1777814480366,35.95,78671.8,37.2,-0.12954,0.00011,11.58386]
[1777814486440,35.95,78671.82,37.2,-0.12953,0.00011,11.58369]
[1777814492452,35.95,78671.76,37.2,-0.12949,0.00011,11.57855]
[1777814497520,35.95,78670.18,37.2,-0.12965,0.00011,11.58855]
[1777814503529,35.95,78669.23,37.2,-0.12975,0.00011,11.5943]
[1777814504913,35.95,78669.23,37.2,-0.12975,0.00011,11.5943]
[1777814506963,35.94,78665.94,37.2,-0.1301,0.00011,11.61549]
[1777814507015,35.94,78665.56,37.2,-0.13014,0.00011,11.61786]
[1777814508367,35.94,78665.56,37.2,-0.13014,0.00011,11.61786]
[1777814508429,35.95,78665.05,37.2,-0.1302,0.00011,11.62152]
[1777814509030,35.95,78665.05,37.2,-0.1302,0.00011,11.62152]
[1777814509131,35.95,78665.23,37.2,-0.13018,0.00011,11.62035]
[1777814510513,35.95,78665.51,37.2,-0.13015,0.00011,11.61871]
[1777814511358,35.95,78665.51,37.2,-0.13015,0.00011,11.61871]
[1777814511737,35.95,78665.51,37.2,-0.13015,0.00011,11.61879]
[1777814511957,35.95,78665.51,37.2,-0.13015,0.00011,11.61879]
[1777814513599,35.95,78665.23,37.2,-0.13018,0.00011,11.62059]
[1777814518634,35.95,78665.06,37.2,-0.1302,0.00011,11.62164]
[1777814523669,35.95,78665.07,37.2,-0.1302,0.00011,11.62152]
[1777814527316,35.95,78670.19,37.2,-0.12965,0.00011,11.58835]
[1777814533479,35.95,78670.48,37.2,-0.12962,0.00011,11.58674]
[1777814533599,35.95,78670.48,37.2,-0.12962,0.00011,11.58674]
[1777814535600,35.95,78671.44,37.2,-0.12952,0.00011,11.58059]
[1777814540788,35.95,78673.87,37.2,-0.12927,0.00011,11.56513]
[1777814545823,35.95,78673.81,37.2,-0.12928,0.00011,11.56583]
[1777814551952,35.95,78673.78,37.2,-0.12928,0.00011,11.56615]
[1777814557908,35.95,78676.14,37.2,-0.12899,0.00011,11.54642]
[1777814567978,35.95,78675.37,37.2,-0.12909,0.00011,11.55206]
[1777814573013,35.95,78675.74,37.2,-0.12905,0.00011,11.54995]
[1777814578047,35.95,78675.83,37.2,-0.12905,0.00011,11.54965]
[1777814583083,35.95,78675.45,37.2,-0.12909,0.00011,11.55237]
[1777814584855,35.95,78675.45,37.2,-0.12909,0.00011,11.55237]
[1777814592145,35.95,78675.85,37.2,-0.12906,0.00011,11.5502]
[1777814597985,35.96,78675.93,37.2,-0.12905,0.00011,11.54977]
[1777814606243,35.96,78675.82,37.2,-0.12907,0.00011,11.551]
[1777814616314,35.96,78675.54,37.2,-0.12906,0.00011,11.5481]
[1777814624370,35.96,78675.8,37.2,-0.12904,0.00011,11.54668]
[1777814630125,35.96,78675.18,37.2,-0.1291,0.00011,11.55084]
[1777814630126,35.96,78675.18,37.2,-0.1291,0.00011,11.55084]
[1777814638502,35.96,78675.16,37.2,-0.12911,0.00011,11.55111]
[1777814643503,35.96,78676.15,37.2,-0.12901,0.00011,11.5451]
[1777814648068,35.96,78676.06,37.2,-0.12902,0.00011,11.54587]
[1777814648538,35.96,78675.31,37.2,-0.12911,0.00011,11.55104]
[1777814653456,35.96,78675.3,37.2,-0.12913,0.00011,11.55234]
[1777814653529,35.96,78675.3,37.2,-0.12913,0.00011,11.55234]
[1777814653575,35.96,78673.92,37.2,-0.12928,0.00011,11.56158]
[1777814660325,35.96,78672.27,37.2,-0.12946,0.00011,11.57228]
[1777814665054,35.96,78672.48,37.2,-0.12944,0.00011,11.57094]
[1777814669356,35.96,78673.56,37.2,-0.12932,0.00011,11.56397]
[1777814669632,35.97,78673.56,37.2,-0.12932,0.00011,11.56402]
[1777814669687,35.97,78675.59,37.2,-0.1291,0.00011,11.55089]
[1777814671143,35.97,78675.59,37.2,-0.1291,0.00011,11.55089]
[1777814671593,35.97,78675.59,37.2,-0.1291,0.00011,11.55089]
[1777814671798,35.96,78680.0,37.2,-0.12859,0.00011,11.51722]
[1777814671896,35.96,78681.28,37.2,-0.12845,0.00011,11.50892]
[1777814675072,35.97,78681.42,37.2,-0.12844,0.00011,11.5081]
[1777814677167,35.97,78681.42,37.2,-0.12844,0.00011,11.50828]
[1777814679891,35.97,78681.07,37.2,-0.12848,0.00011,11.51088]
[1777814686806,35.97,78681.42,37.2,-0.12846,0.00011,11.5092]
[1777814691843,35.97,78675.71,37.2,-0.12907,0.00011,11.54639]
[1777814692643,35.97,78675.71,37.2,-0.12907,0.00011,11.54639]
[1777814696429,35.97,78675.2,37.2,-0.12912,0.00011,11.54967]
[1777814701913,35.97,78673.12,37.2,-0.12934,0.00011,11.56306]
[1777814706948,35.97,78672.43,37.2,-0.12941,0.00011,11.56741]
[1777814711709,35.97,78671.87,37.2,-0.12947,0.00011,11.57094]
[1777814711861,35.97,78671.87,37.2,-0.12947,0.00011,11.57094]
[1777814711983,35.97,78671.77,37.2,-0.12948,0.00011,11.57153]
[1777814717017,35.97,78671.6,37.2,-0.12949,0.00011,11.57202]
[1777814722053,35.96,78673.44,37.2,-0.12929,0.00011,11.55953]
[1777814727088,35.96,78673.95,37.2,-0.12922,0.00011,11.55571]
[1777814732123,35.96,78673.56,37.2,-0.12921,0.00011,11.55263]
[1777814737158,35.96,78673.64,37.2,-0.12919,0.00011,11.55161]
[1777814742193,35.96,78673.63,37.2,-0.12919,0.00011,11.55118]
[1777814747228,35.96,78673.71,37.2,-0.12917,0.00011,11.55016]
[1777814752262,35.96,78672.9,37.2,-0.12925,0.00011,11.55489]
[1777814762534,35.96,78672.9,37.2,-0.12925,0.00011,11.55489]
[1777814763696,35.95,78672.9,37.2,-0.12923,0.00011,11.55384]
[1777814773048,35.95,78673.08,37.2,-0.12919,0.00011,11.55159]
[1777814778450,35.95,78673.03,37.2,-0.12919,0.00011,11.5513]
[1777814784492,35.95,78670.46,37.2,-0.12945,0.00011,11.56729]
[1777814789527,35.95,78666.8,37.2,-0.12984,0.00011,11.59032]
[1777814794627,35.95,78666.8,37.2,-0.12984,0.00011,11.59032]
[1777814794728,35.94,78666.69,37.2,-0.12979,0.00011,11.58503]
[1777814798275,35.94,78665.25,37.2,-0.12994,0.00011,11.59427]
[1777814798599,35.94,78664.1,37.2,-0.13006,0.00011,11.60168]
[1777814799051,35.94,78664.1,37.2,-0.13006,0.00011,11.60168]
[1777814803825,35.95,78662.86,37.2,-0.13021,0.00011,11.61075]
[1777814804640,35.95,78662.81,37.2,-0.13022,0.00011,11.61127]
[1777814806328,35.95,78662.81,37.2,-0.13022,0.00011,11.61127]
[1777814807497,35.95,78662.81,37.2,-0.13022,0.00011,11.61099]
[1777814811698,35.95,78662.71,37.2,-0.13022,0.00011,11.6113]
[1777814811724,35.95,78662.71,37.2,-0.13022,0.00011,11.6113]
[1777814812697,35.94,78662.67,37.2,-0.13022,0.00011,11.61113]
[1777814817291,35.94,78661.17,37.2,-0.13037,0.00011,11.62012]
[1777814817732,35.94,78660.01,37.2,-0.13049,0.00011,11.62754]
[1777814818688,35.94,78660.01,37.2,-0.13049,0.00011,11.62754]
[1777814819094,35.94,78660.04,37.2,-0.13049,0.00011,11.62722]
[1777814819875,35.94,78660.04,37.2,-0.13049,0.00011,11.62722]
[1777814819948,35.94,78660.04,37.2,-0.13048,0.00011,11.6271]
[1777814822866,35.94,78660.04,37.2,-0.13048,0.00011,11.6271]
[1777814827898,35.94,78660.08,37.2,-0.1305,0.00011,11.62792]
[1777814828240,35.94,78660.08,37.2,-0.1305,0.00011,11.62792]
[1777814828341,35.94,78660.05,37.2,-0.1305,0.00011,11.62826]
[1777814829195,35.94,78660.05,37.2,-0.1305,0.00011,11.62826]
[1777814829219,35.94,78660.05,37.2,-0.1305,0.00011,11.62826]
[1777814829433,35.94,78660.05,37.2,-0.1305,0.00011,11.62826]
[1777814829526,35.94,78660.05,37.2,-0.1305,0.00011,11.62826]
[1777814829685,35.94,78660.05,37.2,-0.1305,0.00011,11.62826]
[1777814829892,35.94,78659.38,37.2,-0.13057,0.00011,11.63247]
[1777814830156,35.94,78659.38,37.2,-0.13057,0.00011,11.63247]
[1777814830248,35.94,78659.38,37.2,-0.13057,0.00011,11.63247]
[1777814830282,35.94,78659.38,37.2,-0.13057,0.00011,11.63247]
[1777814830405,35.94,78659.38,37.2,-0.13057,0.00011,11.63247]
[1777814830771,35.94,78644.62,37.2,-0.13217,0.00011,11.72839]
[1777814836700,35.95,78638.37,37.2,-0.13286,0.00011,11.76936]
[1777814841782,35.95,78642.26,37.2,-0.13244,0.00011,11.74463]
[1777814846965,35.95,78640.24,37.2,-0.13267,0.00011,11.75837]
[1777814852283,35.95,78639.88,37.2,-0.13267,0.00011,11.756]
[1777814855726,35.95,78629.02,37.2,-0.13386,0.00011,11.82668]
[1777814862294,35.95,78638.11,37.2,-0.13287,0.00011,11.76758]
[1777814868084,35.95,78638.75,37.2,-0.1328,0.00011,11.76383]
[1777814871718,35.95,78638.75,37.2,-0.1328,0.00011,11.76383]
[1777814871820,35.95,78638.75,37.2,-0.13281,0.00011,11.76407]
[1777814876458,35.95,78639.45,37.2,-0.13274,0.00011,11.75996]
[1777814884196,35.96,78638.15,37.2,-0.1329,0.00011,11.76962]
[1777814889695,35.96,78638.12,37.2,-0.13291,0.00011,11.77033]
[1777814892619,35.96,78638.15,37.2,-0.13291,0.00011,11.77052]
[1777814893644,35.96,78623.29,37.2,-0.13454,0.00011,11.86737]
[1777814896343,35.96,78620.87,37.2,-0.13481,0.00011,11.88304]
[1777814899332,35.96,78620.9,37.2,-0.13481,0.00011,11.88285]
[1777814899744,35.96,78620.9,37.2,-0.13481,0.00011,11.88285]
[1777814901772,35.96,78620.97,37.2,-0.1348,0.00011,11.88231]
[1777814901793,35.96,78621.01,37.2,-0.13479,0.00011,11.88203]
[1777814903339,35.96,78621.01,37.2,-0.13479,0.00011,11.88203]
[1777814909371,35.96,78621.08,37.2,-0.13478,0.00011,11.88097]
[1777814911035,35.96,78621.03,37.2,-0.13478,0.00011,11.88122]
[1777814919440,35.95,78620.63,37.2,-0.13477,0.00011,11.87815]
[1777814925483,35.95,78620.53,37.2,-0.13477,0.00011,11.8785]
[1777814926806,35.95,78620.53,37.2,-0.13477,0.00011,11.8785]
[1777814927497,35.95,78620.4,37.2,-0.13479,0.00011,11.87925]
[1777814930328,35.95,78620.48,37.2,-0.13478,0.00011,11.87882]
[1777814935553,35.95,78620.15,37.2,-0.13482,0.00011,11.88126]
[1777814937328,35.96,78620.22,37.2,-0.13481,0.00011,11.88085]
[1777814941686,35.96,78620.37,37.2,-0.1348,0.00011,11.88004]
[1777814941757,35.96,78620.41,37.2,-0.1348,0.00011,11.87989]
[1777814947637,35.96,78620.38,37.2,-0.1348,0.00011,11.87991]
[1777814954686,35.95,78619.89,37.2,-0.13485,0.00011,11.88293]
[1777814958549,35.95,78619.33,37.2,-0.13491,0.00011,11.88655]
[1777814958569,35.95,78619.33,37.2,-0.13491,0.00011,11.88655]
[1777814958748,35.95,78619.33,37.2,-0.13491,0.00011,11.88655]
[1777814958753,35.95,78618.11,37.2,-0.13504,0.00011,11.8944]
[1777814959511,35.95,78618.11,37.2,-0.13504,0.00011,11.8944]
[1777814960692,35.95,78616.6,37.2,-0.13521,0.00011,11.90428]
[1777814961770,35.95,78615.07,37.2,-0.13538,0.00011,11.91428]
[1777814961797,35.95,78615.03,37.2,-0.13539,0.00011,11.91457]
[1777814968503,35.95,78614.07,37.2,-0.13549,0.00011,11.92058]
[1777814969119,35.95,78614.63,37.2,-0.13542,0.00011,11.9168]
[1777814971189,35.95,78619.46,37.2,-0.13489,0.00011,11.88524]
[1777814973175,35.95,78630.27,37.2,-0.13365,0.00011,11.80976]
[1777814979018,35.95,78633.85,37.2,-0.13327,0.00011,11.78697]
[1777814986916,35.96,78634.6,37.2,-0.1332,0.00011,11.78284]
[1777814991951,35.96,78634.92,37.2,-0.13317,0.00011,11.78118]
[1777814997993,35.96,78633.81,37.2,-0.1333,0.00011,11.78872]
[1777815003038,35.96,78634.72,37.2,-0.1332,0.00011,11.78302]
[1777815008072,35.96,78634.06,37.2,-0.13328,0.00011,11.7875]
[1777815014115,35.96,78635.01,37.2,-0.13318,0.00011,11.78151]
[1777815019150,35.96,78635.16,37.2,-0.13316,0.00011,11.78069]
[1777815027206,35.96,78635.01,37.2,-0.13318,0.00011,11.78187]
[1777815032241,35.96,78635.12,37.2,-0.13313,0.00011,11.77614]
[1777815039290,35.96,78635.02,37.2,-0.13314,0.00011,11.77692]
[1777815044326,35.96,78638.34,37.2,-0.13278,0.00011,11.75544]
[1777815050367,35.96,78638.67,37.2,-0.13275,0.00011,11.75355]
[1777815055402,35.96,78637.93,37.2,-0.13283,0.00011,11.75853]
[1777815062454,35.96,78637.94,37.2,-0.13283,0.00011,11.75862]
[1777815066799,35.96,78637.97,37.2,-0.13283,0.00011,11.75849]
[1777815066900,35.96,78637.93,37.2,-0.13284,0.00011,11.75877]
[1777815068462,35.96,78637.89,37.2,-0.13284,0.00011,11.75913]
[1777815071759,35.96,78637.61,37.2,-0.13287,0.00011,11.76104]
[1777815071860,35.96,78637.61,37.2,-0.13287,0.00011,11.76103]
[1777815072460,35.96,78637.61,37.2,-0.13287,0.00011,11.76103]
[1777815076740,35.96,78637.63,37.2,-0.13287,0.00011,11.76083]
[1777815076826,35.96,78637.63,37.2,-0.13287,0.00011,11.76084]
[1777815081793,35.96,78639.23,37.2,-0.1327,0.00011,11.75085]
[1777815081892,35.96,78639.33,37.2,-0.13269,0.00011,11.75031]
[1777815082390,35.96,78639.33,37.2,-0.13269,0.00011,11.75031]
[1777815083676,35.96,78638.75,37.2,-0.13276,0.00011,11.7541]
[1777815088884,35.96,78638.75,37.2,-0.13276,0.00011,11.75406]
[1777815094678,35.97,78645.75,37.2,-0.13196,0.00011,11.70399]
[1777815099712,35.97,78646.76,37.2,-0.13186,0.00011,11.69795]
[1777815104748,35.97,78646.85,37.2,-0.13186,0.00011,11.69793]
[1777815108043,35.97,78646.82,37.2,-0.13186,0.00011,11.69835]
[1777815113812,35.97,78653.24,37.2,-0.13117,0.00011,11.65692]
[1777815118848,35.97,78659.16,37.2,-0.13053,0.00011,11.61855]
[1777815123883,35.97,78661.57,37.2,-0.13028,0.00011,11.60333]
[1777815130193,35.97,78661.29,37.2,-0.13032,0.00011,11.60559]
[1777815132357,35.97,78648.71,37.2,-0.13168,0.00011,11.68762]
[1777815142009,35.97,78653.48,37.2,-0.13117,0.00011,11.65714]
[1777815147045,35.98,78655.73,37.2,-0.13094,0.00011,11.64299]
[1777815152080,35.98,78659.58,37.2,-0.13049,0.00011,11.61359]
[1777815152974,35.98,78659.58,37.2,-0.13049,0.00011,11.61359]
[1777815159131,35.98,78660.07,37.2,-0.13045,0.00011,11.61117]
[1777815164166,35.98,78661.05,37.2,-0.13035,0.00011,11.60525]
[1777815169513,35.98,78661.05,37.2,-0.13035,0.00011,11.60553]
[1777815175736,35.98,78661.08,37.2,-0.13036,0.00011,11.60583]
[1777815176744,35.98,78662.55,37.2,-0.1302,0.00011,11.59661]
[1777815176802,35.98,78662.59,37.2,-0.1302,0.00011,11.59647]
[1777815181262,35.98,78662.09,37.2,-0.13026,0.00011,11.5998]
[1777815181714,35.98,78662.09,37.2,-0.13026,0.00011,11.5998]
[1777815181815,35.98,78662.88,37.2,-0.13017,0.00011,11.59471]
[1777815182182,35.98,78662.88,37.2,-0.13017,0.00011,11.59471]
[1777815182819,35.98,78662.88,37.2,-0.13017,0.00011,11.59471]
[1777815182914,35.98,78663.14,37.2,-0.13015,0.00011,11.59307]
[1777815183914,35.98,78663.14,37.2,-0.13015,0.00011,11.59307]
[1777815186810,35.98,78667.09,37.2,-0.12972,0.00011,11.56742]
[1777815186820,35.98,78667.03,37.2,-0.12973,0.00011,11.5678]
[1777815187774,35.98,78667.03,37.2,-0.12973,0.00011,11.5678]
[1777815191775,35.98,78660.73,37.2,-0.1304,0.00011,11.60816]
[1777815191778,35.98,78660.73,37.2,-0.13039,0.00011,11.60801]
[1777815197397,35.98,78661.97,37.2,-0.13026,0.00011,11.59972]
[1777815202431,35.98,78662.61,37.2,-0.13019,0.00011,11.59542]
[1777815208474,35.98,78661.6,37.2,-0.13029,0.00011,11.60183]
[1777815214516,35.98,78660.66,37.2,-0.13035,0.00011,11.60271]
[1777815221565,35.98,78660.17,37.2,-0.1304,0.00011,11.60583]
[1777815222789,35.98,78660.17,37.2,-0.1304,0.00011,11.60583]
[1777815228614,35.98,78657.5,37.2,-0.13068,0.00011,11.62303]
[1777815229197,35.98,78657.5,37.2,-0.13068,0.00011,11.62303]
[1777815237897,35.98,78651.54,37.2,-0.13132,0.00011,11.66132]
[1777815243719,35.98,78650.34,37.2,-0.13143,0.00011,11.66811]
[1777815246977,35.98,78651.81,37.2,-0.13127,0.00011,11.6583]
[1777815247071,35.98,78654.29,37.2,-0.131,0.00011,11.64208]
[1777815247623,35.98,78654.29,37.2,-0.131,0.00011,11.64208]
[1777815247747,35.98,78655.84,37.2,-0.13084,0.00011,11.6322]
[1777815248418,35.98,78655.84,37.2,-0.13084,0.00011,11.6322]
[1777815248753,35.98,78655.37,37.2,-0.13089,0.00011,11.63514]
[1777815250024,35.98,78655.37,37.2,-0.13089,0.00011,11.63514]
[1777815250092,35.98,78655.73,37.2,-0.13085,0.00011,11.63298]
[1777815251332,35.98,78655.73,37.2,-0.13085,0.00011,11.63298]
[1777815253333,35.98,78657.26,37.2,-0.13068,0.00011,11.62277]
[1777815253862,35.98,78657.26,37.2,-0.13068,0.00011,11.62277]
[1777815260837,35.97,78658.34,37.2,-0.13053,0.00011,11.61371]
[1777815265873,35.97,78656.97,37.2,-0.13067,0.00011,11.62233]
[1777815270908,35.97,78657.11,37.2,-0.13065,0.00011,11.62118]
[1777815275943,35.97,78657.08,37.2,-0.13061,0.00011,11.61609]
[1777815282992,35.97,78658.11,37.2,-0.13049,0.00011,11.60921]
[1777815288027,35.97,78657.28,37.2,-0.13058,0.00011,11.61453]
[1777815293062,35.97,78657.77,37.2,-0.13053,0.00011,11.61129]
[1777815298127,35.97,78657.74,37.2,-0.13053,0.00011,11.61147]
[1777815298203,35.97,78657.9,37.2,-0.13051,0.00011,11.61042]
[1777815301797,35.97,78654.06,37.2,-0.13094,0.00011,11.63582]
[1777815302125,35.97,78654.01,37.2,-0.13095,0.00011,11.63637]
[1777815307160,35.97,78654.73,37.2,-0.13086,0.00011,11.63141]
[1777815312195,35.97,78654.65,37.2,-0.13087,0.00011,11.63161]
[1777815317230,35.97,78654.57,37.2,-0.13087,0.00011,11.63179]
[1777815322264,35.97,78654.57,37.2,-0.13086,0.00011,11.63141]
[1777815327303,35.96,78654.91,37.2,-0.13082,0.00011,11.62872]
[1777815331445,35.96,78654.91,37.2,-0.13082,0.00011,11.62872]
[1777815338294,35.96,78654.7,37.2,-0.13078,0.00011,11.62415]
[1777815347443,35.96,78654.77,37.2,-0.13076,0.00011,11.62284]
[1777815348310,35.96,78654.77,37.2,-0.13076,0.00011,11.62284]
[1777815355499,35.96,78654.6,37.2,-0.13077,0.00011,11.62323]
[1777815364561,35.96,78654.87,37.2,-0.13073,0.00011,11.62066]
[1777815370608,35.96,78654.92,37.2,-0.13071,0.00011,11.6198]
[1777815375728,35.96,78654.92,37.2,-0.13071,0.00011,11.6198]
[1777815385713,35.95,78654.92,37.2,-0.13069,0.00011,11.61848]
[1777815395783,35.95,78654.92,37.2,-0.13063,0.00011,11.6125]
[1777815400818,35.95,78654.93,37.2,-0.13062,0.00011,11.61204]
[1777815407363,35.95,78657.51,37.2,-0.13034,0.00011,11.59483]
[1777815407461,35.95,78657.51,37.2,-0.13034,0.00011,11.59483]
[1777815407664,35.95,78657.51,37.2,-0.13034,0.00011,11.59483]
[1777815407709,35.95,78657.51,37.2,-0.13034,0.00011,11.59483]
[1777815407872,35.95,78657.51,37.2,-0.13034,0.00011,11.59483]
[1777815407895,35.95,78657.51,37.2,-0.13034,0.00011,11.59483]
[1777815408118,35.95,78663.4,37.2,-0.1297,0.00011,11.5566]
[1777815410274,35.95,78672.24,37.2,-0.12875,0.00011,11.49924]
[1777815415923,35.95,78671.89,37.2,-0.12879,0.00011,11.50147]
[1777815422972,35.95,78673.24,37.2,-0.12865,0.00011,11.49271]
[1777815428016,35.95,78678.14,37.2,-0.12813,0.00011,11.46121]
[1777815433041,35.95,78678.5,37.2,-0.12809,0.00011,11.45917]
[1777815438077,35.95,78680.95,37.2,-0.12784,0.00011,11.44365]
[1777815443287,35.95,78681.2,37.2,-0.12781,0.00011,11.44222]
[1777815449383,35.95,78681.31,37.2,-0.12782,0.00011,11.44238]
[1777815460238,35.96,78684.27,37.2,-0.12748,0.00011,11.41976]
[1777815465273,35.96,78690.57,37.2,-0.12683,0.00011,11.38006]
[1777815470308,35.96,78689.34,37.2,-0.12698,0.00011,11.38913]
[1777815475343,35.96,78689.36,37.2,-0.12699,0.00011,11.39009]
[1777815481075,35.97,78688.87,37.2,-0.12706,0.00011,11.39412]
[1777815486421,35.97,78689.12,37.2,-0.12706,0.00011,11.39422]
[1777815493470,35.97,78689.16,37.2,-0.12708,0.00011,11.39548]
[1777815498505,35.98,78689.53,37.2,-0.12706,0.00011,11.39419]
[1777815503547,35.98,78689.53,37.2,-0.12708,0.00011,11.3953]
[1777815512610,35.98,78689.46,37.2,-0.12707,0.00011,11.39266]
[1777815518064,35.99,78688.54,37.2,-0.12718,0.00011,11.39951]
[1777815522387,35.99,78689.02,37.2,-0.12714,0.00011,11.39708]
[1777815524455,35.99,78689.02,37.2,-0.12715,0.00011,11.39776]
[1777815530393,35.99,78689.02,37.2,-0.12718,0.00011,11.39909]
[1777815536846,36.0,78685.07,37.2,-0.12762,0.00011,11.42599]
[1777815542819,36.0,78685.13,37.2,-0.12763,0.00011,11.42695]
[1777815547855,36.0,78689.57,37.2,-0.12718,0.00011,11.39935]
[1777815553896,36.01,78689.78,37.2,-0.12718,0.00011,11.39934]
[1777815558932,36.01,78690.31,37.2,-0.12714,0.00011,11.39699]
[1777815567362,36.01,78690.48,37.2,-0.12713,0.00011,11.39651]
[1777815569883,36.01,78690.48,37.2,-0.12715,0.00011,11.39752]
[1777815575044,36.02,78689.83,37.2,-0.12719,0.00011,11.39814]
[1777815580078,36.02,78689.11,37.2,-0.12728,0.00011,11.40365]
[1777815585114,36.02,78687.96,37.2,-0.12742,0.00011,11.41186]
[1777815590149,36.02,78687.82,37.2,-0.12745,0.00011,11.4135]
[1777815595184,36.02,78688.69,37.2,-0.12736,0.00011,11.40862]
[1777815600218,36.03,78688.5,37.2,-0.1274,0.00011,11.41059]
[1777815605254,36.03,78688.54,37.2,-0.1274,0.00011,11.41106]
[1777815610289,36.03,78688.57,37.2,-0.12741,0.00011,11.41159]
[1777815615324,36.03,78684.32,37.2,-0.12787,0.00011,11.43967]
[1777815626405,36.03,78684.06,37.2,-0.12792,0.00011,11.44241]
[1777815631440,36.04,78684.12,37.2,-0.12787,0.00011,11.43739]
[1777815639496,36.04,78683.31,37.2,-0.12797,0.00011,11.44336]
[1777815642202,36.04,78683.36,37.2,-0.12797,0.00011,11.44321]
[1777815645550,36.04,78683.32,37.2,-0.12798,0.00011,11.44374]
[1777815646355,36.04,78679.25,37.2,-0.12841,0.00011,11.4701]
[1777815652587,36.04,78671.13,37.2,-0.12928,0.00011,11.52262]
[1777815657625,36.04,78670.61,37.2,-0.12934,0.00011,11.52599]
[1777815664678,36.04,78670.5,37.2,-0.12935,0.00011,11.52676]
[1777815670720,36.04,78670.35,37.2,-0.12937,0.00011,11.52783]
[1777815678776,36.04,78669.86,37.2,-0.12942,0.00011,11.53118]
[1777815683811,36.04,78668.53,37.2,-0.12957,0.00011,11.53988]
[1777815692875,36.04,78668.84,37.2,-0.12949,0.00011,11.53285]
[1777815698322,36.04,78667.88,37.2,-0.12959,0.00011,11.53906]
[1777815701748,36.04,78667.45,37.2,-0.12964,0.00011,11.54179]
[1777815701938,36.04,78667.65,37.2,-0.12961,0.00011,11.54047]
[1777815706387,36.04,78667.33,37.2,-0.12965,0.00011,11.54274]
[1777815707501,36.04,78665.8,37.2,-0.12982,0.00011,11.55269]
[1777815708400,36.04,78654.03,37.2,-0.13108,0.00011,11.62886]
[1777815715337,36.04,78652.6,37.2,-0.13123,0.00011,11.63768]
[1777815716353,36.04,78652.58,37.2,-0.13123,0.00011,11.63761]
[1777815716474,36.04,78652.58,37.2,-0.13123,0.00011,11.63761]
[1777815716547,36.04,78652.58,37.2,-0.13123,0.00011,11.63761]
[1777815716553,36.04,78652.58,37.2,-0.13123,0.00011,11.63761]
[1777815717964,36.04,78651.34,37.2,-0.13136,0.00011,11.64543]
[1777815718098,36.04,78651.34,37.2,-0.13136,0.00011,11.64543]
[1777815724093,36.04,78649.17,37.2,-0.13158,0.00011,11.65861]
[1777815726889,36.04,78649.17,37.2,-0.13158,0.00011,11.65861]
[1777815731580,36.03,78648.74,37.2,-0.13162,0.00011,11.66056]
[1777815736749,36.03,78648.38,37.2,-0.13164,0.00011,11.662]
[1777815737183,36.03,78648.41,37.2,-0.13163,0.00011,11.66165]
[1777815743225,36.03,78641.12,37.2,-0.13243,0.00011,11.70938]
[1777815744198,36.03,78641.12,37.2,-0.13243,0.00011,11.70938]
[1777815748524,36.03,78639.75,37.2,-0.13259,0.00011,11.71845]
[1777815753298,36.04,78626.03,37.2,-0.13406,0.00011,11.80333]
[1777815757236,36.04,78623.5,37.2,-0.13434,0.00011,11.82]
[1777815757330,36.04,78623.5,37.2,-0.13434,0.00011,11.82]
[1777815757428,36.04,78623.46,37.2,-0.13434,0.00011,11.82033]
[1777815759835,36.04,78623.5,37.2,-0.13433,0.00011,11.81968]
[1777815760605,36.04,78622.74,37.2,-0.13441,0.00011,11.82443]
[1777815761359,36.04,78611.85,37.2,-0.13562,0.00011,11.89524]
[1777815763368,36.04,78609.87,37.2,-0.13584,0.00011,11.90808]
[1777815763373,36.04,78609.88,37.2,-0.13583,0.00011,11.90797]
[1777815768408,36.03,78609.42,37.2,-0.13586,0.00011,11.90937]
[1777815768868,36.03,78609.42,37.2,-0.13586,0.00011,11.90937]
[1777815770487,36.03,78609.78,37.2,-0.13581,0.00011,11.9067]
[1777815770586,36.03,78608.36,37.2,-0.13596,0.00011,11.91561]
[1777815771433,36.03,78608.36,37.2,-0.13596,0.00011,11.91561]
[1777815771617,36.03,78606.66,37.2,-0.13615,0.00011,11.92642]
[1777815775347,36.03,78606.67,37.2,-0.13615,0.00011,11.92638]
[1777815775386,36.03,78606.67,37.2,-0.13615,0.00011,11.92638]
[1777815777740,36.03,78595.07,37.2,-0.13744,0.00011,12.00178]
[1777815780510,36.03,78596.68,37.2,-0.13726,0.00011,11.99113]
[1777815780513,36.03,78596.68,37.2,-0.13726,0.00011,11.99113]
[1777815784650,36.03,78597.62,37.2,-0.13715,0.00011,11.98475]
[1777815786695,36.03,78597.27,37.2,-0.13718,0.00011,11.98691]
[1777815787152,36.03,78597.14,37.2,-0.1372,0.00011,11.9877]
[1777815792576,36.03,78597.06,37.2,-0.1372,0.00011,11.98786]
[1777815796423,36.03,78597.28,37.2,-0.13717,0.00011,11.98628]
[1777815796460,36.03,78597.28,37.2,-0.13717,0.00011,11.98628]
[1777815801731,36.02,78597.92,37.2,-0.13709,0.00011,11.98167]
[1777815802647,36.02,78597.81,37.2,-0.1371,0.00011,11.98221]
[1777815806238,36.02,78594.46,37.2,-0.13747,0.00011,12.00348]
[1777815806355,36.02,78594.46,37.2,-0.13747,0.00011,12.00348]
[1777815806676,36.02,78591.77,37.2,-0.13777,0.00011,12.02081]
[1777815806824,36.02,78591.77,37.2,-0.13777,0.00011,12.02081]
[1777815807322,36.02,78591.77,37.2,-0.13777,0.00011,12.02081]
[1777815807599,36.02,78591.77,37.2,-0.13777,0.00011,12.02081]
[1777815807683,36.02,78591.31,37.2,-0.13782,0.00011,12.02369]
[1777815812494,36.02,78587.7,37.2,-0.13816,0.00011,12.04124]
[1777815812770,36.02,78587.7,37.2,-0.13816,0.00011,12.04124]
[1777815812779,36.02,78587.54,37.2,-0.13817,0.00011,12.04207]
[1777815814441,36.02,78587.47,37.2,-0.13818,0.00011,12.04234]
[1777815814457,36.02,78587.47,37.2,-0.13818,0.00011,12.04234]
[1777815815848,36.02,78587.43,37.2,-0.13818,0.00011,12.04225]
[1777815816755,36.02,78587.43,37.2,-0.13818,0.00011,12.04225]
[1777815816749,36.02,78587.45,37.2,-0.13817,0.00011,12.04195]
[1777815817625,36.02,78587.45,37.2,-0.13817,0.00011,12.04195]
[1777815817756,36.02,78587.53,37.2,-0.13816,0.00011,12.04134]
[1777815823275,36.01,78587.56,37.2,-0.13814,0.00011,12.04014]
[1777815823664,36.01,78587.56,37.2,-0.13814,0.00011,12.04014]
[1777815828836,36.01,78595.32,37.2,-0.13724,0.00011,11.98741]
[1777815833871,36.01,78589.59,37.2,-0.13785,0.00011,12.02323]
[1777815838907,36.0,78584.4,37.2,-0.1384,0.00011,12.05525]
[1777815844523,36.0,78584.83,37.2,-0.13833,0.00011,12.05086]
[1777815849984,35.99,78585.24,37.2,-0.13824,0.00011,12.04545]
[1777815855770,35.99,78585.15,37.2,-0.13822,0.00011,12.04448]
[1777815859452,35.98,78593.31,37.2,-0.13728,0.00011,11.98989]
[1777815865089,35.98,78591.66,37.2,-0.13745,0.00011,11.99953]
[1777815868415,35.98,78591.38,37.2,-0.13748,0.00011,12.00108]
[1777815869789,35.98,78591.34,37.2,-0.13748,0.00011,12.00121]
[1777815871355,35.98,78591.51,37.2,-0.13745,0.00011,11.99946]
[1777815876411,35.97,78592.31,37.2,-0.13729,0.00011,11.98776]
[1777815882009,35.97,78594.64,37.2,-0.13702,0.00011,11.97176]
[1777815885794,35.97,78595.72,37.2,-0.13689,0.00011,11.96447]
[1777815887486,35.97,78595.72,37.2,-0.13689,0.00011,11.96431]
[1777815890270,35.97,78607.11,37.2,-0.13562,0.00011,11.88993]
[1777815895305,35.97,78609.33,37.2,-0.13537,0.00011,11.87565]
[1777815900340,35.97,78610.53,37.2,-0.13525,0.00011,11.86804]
[1777815905375,35.97,78610.45,37.2,-0.13526,0.00011,11.86878]
[1777815911257,35.97,78610.85,37.2,-0.13522,0.00011,11.86632]
[1777815916452,35.97,78606.05,37.2,-0.13575,0.00011,11.89772]
[1777815921642,35.97,78604.52,37.2,-0.13592,0.00011,11.90755]
[1777815924573,35.97,78604.45,37.2,-0.13592,0.00011,11.90752]
[1777815925533,35.97,78604.49,37.2,-0.13591,0.00011,11.90703]
[1777815930773,35.97,78604.31,37.2,-0.13592,0.00011,11.9075]
[1777815937774,35.97,78604.34,37.2,-0.13591,0.00011,11.90686]
[1777815944649,35.96,78604.09,37.2,-0.13584,0.00011,11.90044]
[1777815951334,35.96,78604.09,37.2,-0.13584,0.00011,11.90044]
[1777815958028,35.96,78604.03,37.2,-0.13582,0.00011,11.89944]
[1777815968613,35.96,78603.99,37.2,-0.13583,0.00011,11.89968]
[1777815969824,35.95,78620.79,37.2,-0.13397,0.00011,11.79014]
[1777815971073,35.95,78624.2,37.2,-0.13359,0.00011,11.76779]
[1777815976209,35.96,78624.47,37.2,-0.13357,0.00011,11.76675]
[1777815981251,35.96,78623.97,37.2,-0.13364,0.00011,11.77088]
[1777815988957,35.96,78630.77,37.2,-0.13292,0.00011,11.72845]
[1777815993993,35.97,78631.62,37.2,-0.1328,0.00011,11.71881]
[1777815998351,35.97,78644.84,37.2,-0.13138,0.00011,11.63388]
[1777816004337,35.97,78649.84,37.2,-0.13086,0.00011,11.60315]
[1777816009145,35.98,78649.67,37.2,-0.13091,0.00011,11.60576]
[1777816011167,35.98,78649.87,37.2,-0.1309,0.00011,11.60537]
[1777816011680,35.98,78649.87,37.2,-0.1309,0.00011,11.60537]
[1777816015936,35.98,78650.59,37.2,-0.13083,0.00011,11.60105]
[1777816021281,35.98,78656.51,37.2,-0.1302,0.00011,11.56349]
[1777816025219,35.98,78663.02,37.2,-0.1295,0.00011,11.52163]
[1777816025310,35.98,78663.99,37.2,-0.1294,0.00011,11.51545]
[1777816028774,35.98,78665.02,37.2,-0.12929,0.00011,11.50885]
[1777816034067,35.98,78664.95,37.2,-0.1293,0.00011,11.50955]
[1777816034144,35.98,78664.95,37.2,-0.1293,0.00011,11.50955]
[1777816034302,35.98,78664.95,37.2,-0.1293,0.00011,11.50955]
[1777816034372,35.98,78669.19,37.2,-0.12885,0.00011,11.48217]
[1777816041326,35.98,78674.0,37.2,-0.12834,0.00011,11.45133]
[1777816044347,35.98,78665.1,37.2,-0.12929,0.00011,11.50902]
[1777816049398,35.98,78660.08,37.2,-0.12983,0.00011,11.54112]
[1777816052320,35.98,78658.89,37.2,-0.12991,0.00011,11.54354]
[1777816054194,35.98,78658.08,37.2,-0.12999,0.00011,11.54858]
[1777816054206,35.98,78658.08,37.2,-0.12999,0.00011,11.54858]
[1777816054514,35.98,78658.08,37.2,-0.12999,0.00011,11.54858]
[1777816054635,35.98,78658.08,37.2,-0.12999,0.00011,11.54858]
[1777816054710,35.98,78658.08,37.2,-0.12999,0.00011,11.54858]
[1777816054802,35.98,78659.03,37.2,-0.12989,0.00011,11.54232]
[1777816056301,35.98,78651.43,37.2,-0.13071,0.00011,11.59182]
[1777816056432,35.98,78641.05,37.2,-0.13184,0.00011,11.65931]
[1777816061159,35.99,78646.07,37.2,-0.13131,0.00011,11.62781]
[1777816066502,35.99,78651.16,37.2,-0.13078,0.00011,11.59607]
[1777816071537,35.99,78651.48,37.2,-0.13076,0.00011,11.59491]
[1777816076572,35.99,78646.99,37.2,-0.13126,0.00011,11.62477]
[1777816083621,35.99,78645.43,37.2,-0.13144,0.00011,11.63568]
[1777816088656,36.0,78646.34,37.2,-0.13135,0.00011,11.63031]
[1777816091024,36.0,78646.34,37.2,-0.13135,0.00011,11.63031]
[1777816091063,36.0,78646.34,37.2,-0.13136,0.00011,11.63064]
[1777816093303,36.0,78644.51,37.2,-0.13155,0.00011,11.64232]
[1777816093690,36.0,78644.62,37.2,-0.13154,0.00011,11.64143]
[1777816098726,36.0,78646.72,37.2,-0.13132,0.00011,11.62827]
[1777816103763,36.0,78649.08,37.2,-0.13107,0.00011,11.61358]
[1777816108799,36.0,78649.25,37.2,-0.13106,0.00011,11.61312]
[1777816114841,36.0,78646.82,37.2,-0.13129,0.00011,11.62453]
[1777816119875,36.0,78646.16,37.2,-0.13137,0.00011,11.62934]
[1777816128941,36.01,78646.19,37.2,-0.13139,0.00011,11.63008]
[1777816133976,36.01,78646.05,37.2,-0.13141,0.00011,11.63151]
[1777816139011,36.01,78646.0,37.2,-0.13142,0.00011,11.63234]
[1777816148077,36.01,78646.07,37.2,-0.13143,0.00011,11.63277]
[1777816153112,36.01,78644.11,37.2,-0.13165,0.00011,11.64592]
[1777816158146,36.01,78643.97,37.2,-0.13167,0.00011,11.64731]
[1777816159879,36.01,78643.97,37.2,-0.13167,0.00011,11.64731]
[1777816159981,36.01,78644.01,37.2,-0.13167,0.00011,11.64713]
[1777816160704,36.01,78644.01,37.2,-0.13167,0.00011,11.64713]
[1777816167093,36.01,78643.9,37.2,-0.13166,0.00011,11.64668]
[1777816167105,36.01,78643.9,37.2,-0.13166,0.00011,11.64668]
[1777816167566,36.01,78643.62,37.2,-0.13169,0.00011,11.64811]
[1777816168217,36.01,78634.0,37.2,-0.13274,0.00011,11.71074]
[1777816170258,36.01,78632.79,37.2,-0.13287,0.00011,11.71875]
[1777816170443,36.01,78632.76,37.2,-0.13288,0.00011,11.7191]
[1777816171254,36.01,78632.76,37.2,-0.13288,0.00011,11.7191]
[1777816172151,36.01,78632.86,37.2,-0.13282,0.00011,11.71321]
[1777816173252,36.01,78617.55,37.2,-0.13451,0.00011,11.8129]
[1777816178287,36.01,78617.98,37.2,-0.13446,0.00011,11.81033]
[1777816182680,36.01,78617.87,37.2,-0.13448,0.00011,11.81115]
[1777816182793,36.01,78617.87,37.2,-0.13448,0.00011,11.81115]
[1777816183765,36.01,78617.72,37.2,-0.13449,0.00011,11.81222]
[1777816190371,36.01,78608.38,37.2,-0.13553,0.00011,11.87282]
[1777816191779,36.01,78608.38,37.2,-0.13553,0.00011,11.87282]
[1777816191880,36.01,78608.38,37.2,-0.13552,0.00011,11.87278]
[1777816193099,36.01,78608.38,37.2,-0.13552,0.00011,11.87278]
[1777816193282,36.01,78604.51,37.2,-0.13595,0.00011,11.898]
[1777816198427,36.01,78606.84,37.2,-0.1357,0.00011,11.88301]
[1777816199418,36.01,78606.84,37.2,-0.1357,0.00011,11.88301]
[1777816203390,36.01,78605.16,37.2,-0.13589,0.00011,11.89405]
[1777816204445,36.01,78605.59,37.2,-0.13584,0.00011,11.89126]
[1777816206460,36.01,78614.52,37.2,-0.13485,0.00011,11.83324]
[1777816212094,36.01,78619.38,37.2,-0.13432,0.00011,11.80224]
[1777816212183,36.01,78618.6,37.2,-0.13441,0.00011,11.80744]
[1777816217560,36.02,78626.69,37.2,-0.13353,0.00011,11.75556]
[1777816222596,36.02,78626.77,37.2,-0.13353,0.00011,11.7556]
[1777816227631,36.02,78627.82,37.2,-0.13343,0.00011,11.74935]
[1777816234680,36.02,78628.97,37.2,-0.13327,0.00011,11.73778]
[1777816241729,36.02,78629.53,37.2,-0.13323,0.00011,11.73531]
[1777816246764,36.03,78631.3,37.2,-0.13305,0.00011,11.72472]
[1777816255827,36.03,78631.63,37.2,-0.13305,0.00011,11.72435]
[1777816260861,36.03,78633.84,37.2,-0.13282,0.00011,11.71102]
[1777816269925,36.04,78631.07,37.2,-0.13316,0.00011,11.73094]
[1777816275788,36.04,78631.04,37.2,-0.13317,0.00011,11.73171]
[1777816281001,36.04,78631.04,37.2,-0.13319,0.00011,11.73321]
[1777816286037,36.05,78631.0,37.2,-0.13321,0.00011,11.73433]
[1777816296108,36.05,78631.0,37.2,-0.13319,0.00011,11.73084]
[1777816302263,36.05,78631.04,37.2,-0.1332,0.00011,11.73104]
[1777816307884,36.05,78630.86,37.2,-0.13324,0.00011,11.73341]
[1777816313029,36.06,78630.87,37.2,-0.13325,0.00011,11.73407]
[1777816318478,36.06,78638.53,37.2,-0.13242,0.00011,11.68535]
[1777816327328,36.06,78636.51,37.2,-0.13268,0.00011,11.70035]
[1777816332364,36.07,78629.61,37.2,-0.13344,0.00011,11.74574]
[1777816337399,36.07,78628.94,37.2,-0.13352,0.00011,11.75067]
[1777816342965,36.07,78629.05,37.2,-0.13352,0.00011,11.75037]
[1777816348476,36.07,78629.05,37.2,-0.13354,0.00011,11.7516]
[1777816356187,36.07,78629.02,37.2,-0.13351,0.00011,11.74734]
[1777816364022,36.08,78629.12,37.2,-0.13352,0.00011,11.7479]
[1777816370770,36.08,78630.3,37.2,-0.13341,0.00011,11.74155]
[1777816374299,36.08,78630.27,37.2,-0.13343,0.00011,11.74272]
[1777816380912,36.08,78630.27,37.2,-0.13345,0.00011,11.7439]
[1777816381804,36.09,78630.27,37.2,-0.13345,0.00011,11.74409]
[1777816382999,36.09,78630.48,37.2,-0.13343,0.00011,11.74292]
[1777816383208,36.09,78648.49,37.2,-0.13147,0.00011,11.62643]
[1777816388359,36.09,78651.1,37.2,-0.13119,0.00011,11.60989]
[1777816391697,36.09,78658.45,37.2,-0.13041,0.00011,11.56281]
[1777816391931,36.09,78658.77,37.2,-0.13038,0.00011,11.56088]
[1777816394012,36.09,78658.7,37.2,-0.13038,0.00011,11.56138]
[1777816396669,36.09,78646.04,37.2,-0.13175,0.00011,11.64302]
[1777816396776,36.09,78646.04,37.2,-0.13175,0.00011,11.64302]
[1777816396873,36.09,78646.04,37.2,-0.13175,0.00011,11.64286]
[1777816402281,36.09,78648.03,37.2,-0.13152,0.00011,11.62941]
[1777816407353,36.08,78644.29,37.2,-0.13192,0.00011,11.65297]
[1777816413931,36.08,78643.73,37.2,-0.13191,0.00011,11.65025]
[1777816416778,36.08,78643.73,37.2,-0.13191,0.00011,11.65025]
[1777816416952,36.08,78643.71,37.2,-0.13191,0.00011,11.64996]
[1777816421723,36.08,78641.86,37.2,-0.13209,0.00011,11.66101]
[1777816422249,36.08,78642.02,37.2,-0.13207,0.00011,11.65973]
[1777816430284,36.08,78641.19,37.2,-0.13215,0.00011,11.66431]
[1777816440716,36.07,78641.19,37.2,-0.13213,0.00011,11.6631]
[1777816441764,36.07,78641.26,37.2,-0.1321,0.00011,11.66138]
[1777816442127,36.07,78641.3,37.2,-0.13209,0.00011,11.66093]
[1777816447327,36.07,78641.41,37.2,-0.13207,0.00011,11.65966]
[1777816452724,36.06,78641.67,37.2,-0.13201,0.00011,11.65599]
[1777816459038,36.06,78641.81,37.2,-0.13197,0.00011,11.65339]
[1777816459092,36.06,78641.81,37.2,-0.13197,0.00011,11.65339]
[1777816466816,36.06,78641.78,37.2,-0.13196,0.00011,11.65273]
[1777816472298,36.05,78641.79,37.2,-0.13186,0.00011,11.64445]
[1777816472304,36.05,78641.79,37.2,-0.13186,0.00011,11.64445]
[1777816482407,36.04,78641.75,37.2,-0.13181,0.00011,11.64161]
[1777816487442,36.04,78641.9,37.2,-0.13177,0.00011,11.63924]
[1777816491734,36.03,78641.8,37.2,-0.13177,0.00011,11.63877]
[1777816491835,36.03,78641.8,37.2,-0.13176,0.00011,11.63849]
[1777816494519,36.03,78641.8,37.2,-0.13176,0.00011,11.63849]
[1777816500537,36.03,78641.8,37.2,-0.13173,0.00011,11.6368]
[1777816505574,36.03,78645.52,37.2,-0.13132,0.00011,11.61187]
[1777816506738,36.03,78645.52,37.2,-0.13132,0.00011,11.61187]
[1777816506839,36.03,78645.52,37.2,-0.13131,0.00011,11.61171]
[1777816511674,36.03,78645.52,37.2,-0.13131,0.00011,11.61171]
[1777816511775,36.02,78645.52,37.2,-0.13129,0.00011,11.61047]
[1777816518665,36.02,78645.56,37.2,-0.13127,0.00011,11.60911]
[1777816523702,36.02,78646.62,37.2,-0.13114,0.00011,11.60147]
[1777816532765,36.01,78646.66,37.2,-0.13107,0.00011,11.59475]
[1777816536817,36.01,78646.66,37.2,-0.13107,0.00011,11.59475]
[1777816542835,36.01,78647.37,37.2,-0.13097,0.00011,11.58873]
[1777816547869,36.01,78650.52,37.2,-0.13062,0.00011,11.5677]
[1777816549398,36.01,78650.52,37.2,-0.13062,0.00011,11.5677]
[1777816549497,36.01,78650.36,37.2,-0.13063,0.00011,11.56862]
[1777816551467,36.01,78650.47,37.2,-0.13062,0.00011,11.56779]
[1777816551898,36.01,78649.82,37.2,-0.1307,0.00011,11.57232]
[1777816553331,36.01,78649.82,37.2,-0.1307,0.00011,11.57232]
[1777816557825,36.01,78648.07,37.2,-0.13088,0.00011,11.58327]
[1777816562975,36.01,78647.97,37.2,-0.13087,0.00011,11.58275]
[1777816568010,36.0,78648.13,37.2,-0.13084,0.00011,11.58098]
[1777816575059,36.0,78647.35,37.2,-0.13091,0.00011,11.58497]
[1777816582108,36.0,78647.33,37.2,-0.13089,0.00011,11.58405]
[1777816589157,36.0,78647.37,37.2,-0.13087,0.00011,11.58272]
[1777816594192,35.99,78647.55,37.2,-0.13079,0.00011,11.5757]
[1777816599227,35.99,78649.83,37.2,-0.13054,0.00011,11.56022]
[1777816601241,35.99,78660.36,37.2,-0.1294,0.00011,11.49188]
[1777816601711,35.99,78660.36,37.2,-0.1294,0.00011,11.49188]
[1777816602248,35.99,78659.47,37.2,-0.12949,0.00011,11.49762]
[1777816607293,35.99,78659.46,37.2,-0.12949,0.00011,11.49721]
[1777816607394,35.99,78659.46,37.2,-0.12948,0.00011,11.4971]
[1777816611749,35.99,78659.81,37.2,-0.12945,0.00011,11.49477]
[1777816611838,35.99,78659.81,37.2,-0.12944,0.00011,11.49475]
[1777816617353,35.99,78659.79,37.2,-0.12944,0.00011,11.49436]
[1777816618269,35.99,78659.79,37.2,-0.12944,0.00011,11.49436]
[1777816623395,35.99,78661.34,37.2,-0.12926,0.00011,11.48375]
[1777816628430,35.99,78662.5,37.2,-0.12913,0.00011,11.47581]
[1777816631818,35.99,78661.98,37.2,-0.12918,0.00011,11.47903]
[1777816638506,35.98,78662.66,37.2,-0.1291,0.00011,11.474]
[1777816644548,35.98,78668.99,37.2,-0.12842,0.00011,11.43291]
[1777816652348,35.98,78667.92,37.2,-0.12854,0.00011,11.43989]
[1777816657638,35.98,78667.95,37.2,-0.12849,0.00011,11.4348]
[1777816662674,35.99,78676.01,37.2,-0.12764,0.00011,11.38314]
[1777816669767,35.99,78679.91,37.2,-0.12723,0.00011,11.35868]
[1777816675765,35.99,78680.94,37.2,-0.12715,0.00011,11.35396]
[1777816680800,36.0,78683.73,37.2,-0.12688,0.00011,11.33726]
[1777816686842,36.0,78686.39,37.2,-0.12663,0.00011,11.32185]
[1777816692884,36.01,78686.19,37.2,-0.12668,0.00011,11.32515]
[1777816697919,36.01,78687.98,37.2,-0.12652,0.00011,11.31537]
[1777816703961,36.02,78685.65,37.2,-0.1268,0.00011,11.33266]
[1777816707381,36.02,78685.17,37.2,-0.12686,0.00011,11.33648]
[1777816713027,36.02,78684.99,37.2,-0.12688,0.00011,11.33507]
[1777816718061,36.03,78685.05,37.2,-0.1269,0.00011,11.33653]
[1777816719262,36.03,78685.05,37.2,-0.1269,0.00011,11.33653]
[1777816725111,36.03,78684.44,37.2,-0.127,0.00011,11.34285]
[1777816730146,36.04,78684.5,37.2,-0.12702,0.00011,11.34416]
[1777816735180,36.04,78685.08,37.2,-0.12699,0.00011,11.34211]
[1777816740215,36.05,78682.29,37.2,-0.12731,0.00011,11.36171]
[1777816745995,36.05,78682.33,37.2,-0.12731,0.00011,11.36175]
[1777816751292,36.05,78682.44,37.2,-0.12735,0.00011,11.36394]
[1777816752532,36.05,78682.44,37.2,-0.12735,0.00011,11.36394]
[1777816754119,36.05,78682.44,37.2,-0.12735,0.00011,11.36422]
[1777816755421,36.06,78682.91,37.2,-0.12731,0.00011,11.36175]
[1777816757336,36.06,78674.06,37.2,-0.12827,0.00011,11.41959]
[1777816762372,36.06,78674.51,37.2,-0.12823,0.00011,11.41767]
[1777816767407,36.06,78674.84,37.2,-0.12822,0.00011,11.41656]
[1777816773448,36.07,78674.7,37.2,-0.1282,0.00011,11.41358]
[1777816778484,36.07,78677.3,37.2,-0.12795,0.00011,11.39797]
[1777816779391,36.07,78677.3,37.2,-0.12795,0.00011,11.39797]
[1777816781513,36.07,78665.27,37.2,-0.12924,0.00011,11.47616]
[1777816786548,36.07,78666.17,37.2,-0.12915,0.00011,11.47101]
[1777816791582,36.07,78666.02,37.2,-0.12918,0.00011,11.47268]
[1777816794604,36.08,78657.09,37.2,-0.13015,0.00011,11.53065]
[1777816799639,36.08,78661.2,37.2,-0.12971,0.00011,11.50426]
[1777816802169,36.08,78662.48,37.2,-0.12957,0.00011,11.49608]
[1777816804032,36.08,78677.89,37.2,-0.12792,0.00011,11.39676]
[1777816808545,36.08,78683.33,37.2,-0.12736,0.00011,11.36245]
[1777816811724,36.08,78693.89,37.2,-0.12626,0.00011,11.29542]
[1777816814701,36.08,78694.32,37.2,-0.12622,0.00011,11.2933]
[1777816816759,36.08,78683.41,37.2,-0.12739,0.00011,11.36449]
[1777816821794,36.09,78677.96,37.2,-0.12799,0.00011,11.40071]
[1777816826831,36.09,78676.0,37.2,-0.12821,0.00011,11.41417]
[1777816828848,36.09,78661.65,37.2,-0.12975,0.00011,11.50715]
[1777816834333,36.09,78655.55,37.2,-0.13036,0.00011,11.54138]
[1777816839925,36.09,78652.23,37.2,-0.13071,0.00011,11.5624]
[1777816844960,36.09,78651.83,37.2,-0.13075,0.00011,11.5646]
[1777816852010,36.09,78652.13,37.2,-0.13071,0.00011,11.56204]
[1777816857737,36.09,78658.69,37.2,-0.13,0.00011,11.51945]
[1777816863086,36.09,78670.96,37.2,-0.12869,0.00011,11.4405]
[1777816865354,36.09,78672.1,37.2,-0.12857,0.00011,11.43323]
[1777816871143,36.09,78680.82,37.2,-0.12765,0.00011,11.37802]
[1777816874440,36.09,78680.46,37.2,-0.1277,0.00011,11.38068]
[1777816880206,36.09,78680.25,37.2,-0.12774,0.00011,11.38328]
[1777816885241,36.1,78680.39,37.2,-0.12774,0.00011,11.3833]
[1777816890276,36.1,78678.72,37.2,-0.12793,0.00011,11.39502]
[1777816891435,36.1,78678.72,37.2,-0.12793,0.00011,11.39502]
[1777816896151,36.1,78684.73,37.2,-0.12726,0.00011,11.35229]
[1777816898397,36.1,78694.01,37.2,-0.12629,0.00011,11.29297]
[1777816903837,36.1,78694.54,37.2,-0.12625,0.00011,11.2904]
[1777816912433,36.11,78694.36,37.2,-0.12629,0.00011,11.29295]
[1777816918662,36.11,78694.54,37.2,-0.12628,0.00011,11.29233]
[1777816925524,36.11,78694.79,37.2,-0.12627,0.00011,11.29187]
[1777816930559,36.11,78694.96,37.2,-0.12626,0.00011,11.29138]
[1777816935594,36.11,78695.1,37.2,-0.12626,0.00011,11.29106]
[1777816940629,36.12,78698.6,37.2,-0.1259,0.00011,11.2692]
[1777816945663,36.12,78703.2,37.2,-0.12543,0.0001,11.24046]
[1777816946669,36.12,78703.2,37.2,-0.12543,0.0001,11.24046]
[1777816951706,36.12,78702.98,37.2,-0.12542,0.0001,11.23773]
[1777816956741,36.12,78706.17,37.2,-0.1251,0.0001,11.21812]
[1777816962783,36.12,78706.87,37.2,-0.12504,0.0001,11.2147]
[1777816967818,36.13,78710.88,37.2,-0.12464,0.0001,11.18995]
[1777816970563,36.13,78711.68,37.2,-0.12456,0.0001,11.18522]
[1777816975874,36.13,78717.95,37.2,-0.12393,0.0001,11.14644]
[1777816979677,36.13,78720.08,37.2,-0.12372,0.0001,11.13354]
[1777816984938,36.14,78722.9,37.2,-0.12345,0.0001,11.11697]
[1777816989973,36.14,78722.85,37.2,-0.12348,0.0001,11.11882]
[1777816996017,36.14,78722.72,37.2,-0.12351,0.0001,11.12087]
[1777817003067,36.15,78723.49,37.2,-0.12347,0.0001,11.11793]
[1777817009293,36.15,78723.45,37.2,-0.12347,0.0001,11.11844]
[1777817013250,36.16,78733.68,37.2,-0.12241,0.0001,11.05023]
[1777817015922,36.16,78737.29,37.2,-0.12204,0.0001,11.02753]
[1777817018000,36.16,78743.8,37.2,-0.12138,0.0001,10.98676]
[1777817018044,36.16,78748.11,37.2,-0.12095,0.0001,10.95988]
[1777817019311,36.16,78755.51,37.2,-0.1202,0.0001,10.91277]
[1777817019319,36.16,78755.51,37.2,-0.1202,0.0001,10.91277]
[1777817019356,36.16,78755.51,37.2,-0.1202,0.0001,10.91277]
[1777817019788,36.16,78755.51,37.2,-0.1202,0.0001,10.91277]
[1777817020813,36.16,78760.3,37.2,-0.11972,0.0001,10.88253]
[1777817023046,36.16,78766.17,37.2,-0.11913,0.0001,10.84583]
[1777817023559,36.16,78765.89,37.2,-0.11917,0.0001,10.84794]
[1777817023679,36.16,78766.41,37.2,-0.11912,0.0001,10.84498]
[1777817025221,36.17,78756.68,37.2,-0.12012,0.0001,10.90776]
[1777817030256,36.17,78759.27,37.2,-0.11989,0.0001,10.89345]
[1777817035794,36.17,78759.03,37.2,-0.11994,0.0001,10.89674]
[1777817041333,36.18,78759.37,37.2,-0.11996,0.0001,10.89765]
[1777817046073,36.19,78759.34,37.2,-0.11998,0.0001,10.89916]
[1777817046368,36.19,78754.86,37.2,-0.12045,0.0001,10.92852]
[1777817047852,36.19,78754.86,37.2,-0.12045,0.0001,10.92852]
[1777817047859,36.19,78751.5,37.2,-0.12079,0.0001,10.9502]
[1777817048570,36.19,78751.5,37.2,-0.12079,0.0001,10.9502]
[1777817048661,36.19,78746.87,37.2,-0.12127,0.0001,10.97979]
[1777817050526,36.19,78744.63,37.2,-0.1215,0.0001,10.99437]
[1777817050727,36.19,78744.63,37.2,-0.1215,0.0001,10.99437]
[1777817050828,36.19,78743.24,37.2,-0.12165,0.0001,11.00352]
[1777817051749,36.19,78743.24,37.2,-0.12165,0.0001,11.00352]
[1777817051822,36.19,78743.24,37.2,-0.12165,0.0001,11.00352]
[1777817051896,36.19,78741.56,37.2,-0.12183,0.0001,11.01467]
[1777817056280,36.19,78740.25,37.2,-0.12198,0.0001,11.02407]
[1777817056647,36.19,78740.25,37.2,-0.12198,0.0001,11.02407]
[1777817056805,36.19,78739.24,37.2,-0.12209,0.0001,11.03077]
[1777817057445,36.2,78728.37,37.2,-0.12321,0.0001,11.10052]
[1777817062557,36.2,78724.06,37.2,-0.12367,0.0001,11.12886]
[1777817066451,36.2,78723.05,37.2,-0.12379,0.0001,11.13627]
[1777817071386,36.2,78723.01,37.2,-0.12381,0.0001,11.13764]
[1777817071543,36.2,78722.98,37.2,-0.12378,0.0001,11.13316]
[1777817073916,36.2,78723.08,37.2,-0.12377,0.0001,11.13244]
[1777817073953,36.2,78723.08,37.2,-0.12377,0.0001,11.13244]
[1777817073987,36.2,78723.15,37.2,-0.12376,0.0001,11.13192]
[1777817074678,36.2,78723.15,37.2,-0.12376,0.0001,11.13192]
[1777817080606,36.21,78713.6,37.2,-0.12477,0.0001,11.19398]
[1777817085641,36.21,78716.68,37.2,-0.12446,0.0001,11.17506]
[1777817090676,36.21,78715.51,37.2,-0.12459,0.0001,11.18334]
[1777817095711,36.21,78719.57,37.2,-0.12418,0.0001,11.15824]
[1777817101753,36.21,78719.72,37.2,-0.12419,0.0001,11.15839]
[1777817106788,36.22,78720.12,37.2,-0.12416,0.0001,11.15674]
[1777817111824,36.22,78720.3,37.2,-0.12416,0.0001,11.15651]
[1777817116859,36.22,78720.19,37.2,-0.12418,0.0001,11.15813]
[1777817121894,36.22,78719.9,37.2,-0.12423,0.0001,11.16092]
[1777817126929,36.23,78720.01,37.2,-0.12423,0.0001,11.16113]
[1777817131964,36.23,78719.9,37.2,-0.12421,0.0001,11.15764]
[1777817139013,36.23,78719.59,37.2,-0.12426,0.0001,11.16091]
[1777817144048,36.23,78720.47,37.2,-0.12419,0.0001,11.15618]
[1777817149082,36.24,78720.58,37.2,-0.12419,0.0001,11.15639]
[1777817154058,36.24,78720.92,37.2,-0.12416,0.0001,11.15496]
[1777817157311,36.24,78721.1,37.2,-0.12416,0.0001,11.15455]
[1777817163182,36.24,78721.1,37.2,-0.12418,0.0001,11.15587]
[1777817168217,36.25,78721.04,37.2,-0.1242,0.0001,11.15719]
[1777817173252,36.25,78720.84,37.2,-0.12424,0.0001,11.15941]
[1777817177091,36.25,78721.56,37.2,-0.12417,0.0001,11.15519]
[1777817177877,36.25,78721.95,37.2,-0.12413,0.0001,11.1529]
[1777817177889,36.25,78721.95,37.2,-0.12413,0.0001,11.1529]
[1777817178155,36.25,78721.95,37.2,-0.12413,0.0001,11.1529]
[1777817178179,36.25,78730.21,37.2,-0.12328,0.0001,11.10039]
[1777817179002,36.25,78740.75,37.2,-0.12219,0.0001,11.03324]
[1777817184048,36.25,78746.98,37.2,-0.12156,0.0001,10.99424]
[1777817189056,36.25,78745.62,37.2,-0.12171,0.0001,11.00358]
[1777817194372,36.25,78745.88,37.2,-0.12165,0.0001,10.99746]
[1777817194399,36.26,78746.84,37.2,-0.12156,0.0001,10.9917]
[1777817197561,36.26,78746.81,37.2,-0.12157,0.0001,10.99257]
[1777817198499,36.26,78746.81,37.2,-0.12158,0.0001,10.99292]
[1777817198596,36.26,78747.49,37.2,-0.12151,0.0001,10.98894]
[1777817200553,36.26,78747.78,37.2,-0.12149,0.0001,10.98731]
[1777817200933,36.26,78747.78,37.2,-0.12149,0.0001,10.98753]
[1777817201739,36.26,78747.78,37.2,-0.12149,0.0001,10.98753]
[1777817201840,36.26,78747.78,37.2,-0.1215,0.0001,10.98789]
[1777817206914,36.26,78747.53,37.2,-0.12154,0.0001,10.99054]
[1777817212525,36.27,78747.97,37.2,-0.12152,0.0001,10.98964]
[1777817219574,36.27,78748.09,37.2,-0.12154,0.0001,10.99085]
[1777817224305,36.28,78750.11,37.2,-0.12135,0.0001,10.97917]
[1777817224317,36.28,78750.11,37.2,-0.12135,0.0001,10.97917]
[1777817224609,36.28,78752.66,37.2,-0.1211,0.0001,10.96328]
[1777817229645,36.28,78754.55,37.2,-0.12092,0.0001,10.95219]
[1777817234680,36.28,78753.99,37.2,-0.12099,0.0001,10.95666]
[1777817239715,36.28,78753.78,37.2,-0.12103,0.0001,10.95884]
[1777817244750,36.29,78752.7,37.2,-0.12115,0.0001,10.96655]
[1777817246976,36.29,78751.79,37.2,-0.12125,0.0001,10.97249]
[1777817247145,36.29,78747.54,37.2,-0.12168,0.0001,10.99964]
[1777817248288,36.29,78738.04,37.2,-0.12267,0.0001,11.0607]
[1777817253813,36.29,78734.53,37.2,-0.123,0.0001,11.07913]
[1777817258848,36.29,78734.3,37.2,-0.12304,0.0001,11.08165]
[1777817260300,36.29,78734.3,37.2,-0.12304,0.0001,11.08165]
[1777817260401,36.29,78733.96,37.2,-0.12308,0.0001,11.08419]
[1777817265499,36.29,78733.92,37.2,-0.12308,0.0001,11.08413]
[1777817270932,36.29,78734.08,37.2,-0.12306,0.0001,11.08252]
[1777817275967,36.29,78733.96,37.2,-0.12306,0.0001,11.08274]
[1777817282008,36.29,78733.9,37.2,-0.12305,0.0001,11.08242]
[1777817287043,36.29,78734.01,37.2,-0.12303,0.0001,11.08109]
[1777817293086,36.29,78733.5,37.2,-0.12307,0.0001,11.08353]
[1777817296853,36.28,78732.77,37.2,-0.12314,0.0001,11.08775]
[1777817296875,36.28,78732.77,37.2,-0.12314,0.0001,11.08775]
[1777817297234,36.28,78732.77,37.2,-0.12314,0.0001,11.08775]
[1777817297323,36.28,78730.3,37.2,-0.12339,0.0001,11.10326]
[1777817299638,36.28,78723.45,37.2,-0.1241,0.0001,11.1471]
[1777817305170,36.29,78720.72,37.2,-0.1244,0.0001,11.16541]
[1777817307744,36.29,78718.63,37.2,-0.12462,0.0001,11.17902]
[1777817310858,36.29,78717.46,37.2,-0.12475,0.0001,11.18676]
[1777817316247,36.29,78716.67,37.2,-0.1248,0.0001,11.18755]
[1777817322902,36.29,78713.92,37.2,-0.1251,0.0001,11.20573]
[1777817328331,36.29,78708.84,37.2,-0.12564,0.0001,11.23903]
[1777817333372,36.29,78708.91,37.2,-0.12564,0.0001,11.2388]
[1777817339020,36.3,78713.76,37.2,-0.12514,0.0001,11.20837]
[1777817345449,36.3,78713.83,37.2,-0.12515,0.0001,11.20879]
[1777817351754,36.3,78712.86,37.2,-0.12525,0.0001,11.21536]
[1777817357534,36.3,78713.23,37.2,-0.12523,0.0001,11.2137]
[1777817362569,36.3,78715.67,37.2,-0.12498,0.0001,11.19862]
[1777817367228,36.3,78727.99,37.2,-0.12371,0.0001,11.12061]
[1777817372659,36.31,78730.77,37.2,-0.12339,0.0001,11.09903]
[1777817377694,36.31,78731.36,37.2,-0.12335,0.0001,11.09631]
[1777817383736,36.31,78731.04,37.2,-0.1234,0.0001,11.09948]
[1777817388771,36.31,78731.51,37.2,-0.12337,0.0001,11.09741]
[1777817395821,36.32,78733.81,37.2,-0.12315,0.0001,11.08426]
[1777817400712,36.32,78733.28,37.2,-0.12322,0.0001,11.08849]
[1777817400993,36.32,78733.28,37.2,-0.12322,0.0001,11.08849]
[1777817407447,36.32,78741.02,37.2,-0.12245,0.0001,11.04086]
[1777817408101,36.32,78740.51,37.2,-0.12251,0.0001,11.04438]
[1777817408888,36.33,78740.64,37.2,-0.1225,0.0001,11.04383]
[1777817413947,36.33,78742.61,37.2,-0.12232,0.0001,11.03251]
[1777817420402,36.33,78742.88,37.2,-0.1223,0.0001,11.03155]
[1777817426031,36.33,78742.01,37.2,-0.12241,0.0001,11.03858]
[1777817431066,36.34,78742.22,37.2,-0.12236,0.0001,11.03304]
[1777817431710,36.34,78742.22,37.2,-0.12236,0.0001,11.03304]
[1777817432176,36.34,78739.65,37.2,-0.12263,0.0001,11.04955]
[1777817436974,36.34,78734.0,37.2,-0.12321,0.0001,11.08565]
[1777817437600,36.34,78733.57,37.2,-0.12325,0.0001,11.0884]
[1777817439482,36.34,78733.57,37.2,-0.12326,0.0001,11.08852]
[1777817441748,36.34,78733.46,37.2,-0.12327,0.0001,11.08937]
[1777817441849,36.34,78733.46,37.2,-0.12327,0.0001,11.08949]
[1777817442545,36.34,78733.46,37.2,-0.12327,0.0001,11.08949]
[1777817450198,36.34,78735.28,37.2,-0.1231,0.0001,11.07901]
[1777817451470,36.34,78735.28,37.2,-0.1231,0.0001,11.07901]
[1777817463290,36.35,78731.42,37.2,-0.12354,0.0001,11.10623]
[1777817468329,36.35,78727.57,37.2,-0.12396,0.0001,11.13165]
[1777817473364,36.35,78726.78,37.2,-0.12405,0.0001,11.13751]
[1777817479408,36.35,78726.34,37.2,-0.12411,0.0001,11.14131]
[1777817487463,36.36,78726.34,37.2,-0.12414,0.0001,11.14278]
[1777817493505,36.36,78724.46,37.2,-0.1243,0.0001,11.15089]
[1777817498540,36.36,78723.73,37.2,-0.12439,0.0001,11.15638]
[1777817504582,36.37,78721.43,37.2,-0.12465,0.0001,11.17198]
[1777817510929,36.37,78718.16,37.2,-0.125,0.0001,11.19332]
[1777817516468,36.37,78718.96,37.2,-0.12492,0.0001,11.18896]
[1777817521701,36.37,78720.71,37.2,-0.12476,0.0001,11.17874]
[1777817527743,36.37,78722.39,37.2,-0.1246,0.0001,11.16906]
[1777817535799,36.38,78724.33,37.2,-0.12442,0.0001,11.15815]
[1777817540834,36.38,78722.56,37.2,-0.12462,0.0001,11.1702]
[1777817545869,36.38,78722.29,37.2,-0.12466,0.0001,11.17267]
[1777817550904,36.38,78722.26,37.2,-0.12467,0.0001,11.17363]
[1777817555939,36.38,78721.89,37.2,-0.12468,0.0001,11.17167]
[1777817561316,36.39,78721.26,37.2,-0.12475,0.0001,11.17632]
[1777817568024,36.39,78720.09,37.2,-0.12489,0.0001,11.18501]
[1777817573059,36.39,78718.98,37.2,-0.12502,0.0001,11.19281]
[1777817578280,36.39,78720.27,37.2,-0.1249,0.0001,11.18517]
[1777817584136,36.4,78720.16,37.2,-0.12492,0.0001,11.18694]
[1777817595213,36.4,78720.8,37.2,-0.12488,0.0001,11.18453]
[1777817601254,36.4,78720.54,37.2,-0.12493,0.0001,11.18712]
[1777817607297,36.4,78719.37,37.2,-0.12506,0.0001,11.19549]
[1777817613339,36.41,78719.1,37.2,-0.12506,0.0001,11.19295]
[1777817620387,36.41,78718.81,37.2,-0.12511,0.0001,11.19584]
[1777817626431,36.41,78718.7,37.2,-0.12513,0.0001,11.19743]
[1777817631466,36.41,78719.07,37.2,-0.12511,0.0001,11.19583]
[1777817636501,36.42,78718.95,37.2,-0.12513,0.0001,11.19735]
[1777817649592,36.42,78718.91,37.2,-0.12517,0.0001,11.19956]
[1777817654626,36.42,78719.52,37.2,-0.12511,0.0001,11.19644]
[1777817659661,36.42,78719.8,37.2,-0.1251,0.0001,11.1956]
[1777817665704,36.43,78719.87,37.2,-0.12511,0.0001,11.1961]
[1777817674766,36.43,78721.84,37.2,-0.12488,0.0001,11.17983]
[1777817680808,36.43,78719.29,37.2,-0.12516,0.0001,11.197]
[1777817685844,36.43,78718.88,37.2,-0.12521,0.0001,11.20035]
[1777817690879,36.44,78719.24,37.2,-0.12519,0.0001,11.19882]
[1777817697928,36.44,78719.56,37.2,-0.12517,0.0001,11.19783]
[1777817702964,36.44,78720.26,37.2,-0.12511,0.0001,11.1941]
[1777817708351,36.44,78722.11,37.2,-0.12493,0.0001,11.18278]
[1777817708587,36.44,78722.11,37.2,-0.12493,0.0001,11.18278]
[1777817712071,36.44,78729.77,37.2,-0.12415,0.0001,11.13504]
[1777817712173,36.44,78729.89,37.2,-0.12414,0.0001,11.1345]
[1777817717999,36.44,78729.42,37.2,-0.12418,0.0001,11.13714]
[1777817718092,36.44,78727.16,37.2,-0.12441,0.0001,11.1514]
[1777817723104,36.44,78726.91,37.2,-0.12444,0.0001,11.15314]
[1777817728310,36.44,78726.77,37.2,-0.12446,0.0001,11.15413]
[1777817735553,36.44,78727.4,37.2,-0.12435,0.0001,11.14512]
[1777817737742,36.45,78744.72,37.2,-0.12257,0.0001,11.0356]
[1777817741782,36.45,78745.68,37.2,-0.12248,0.0001,11.02987]
[1777817742238,36.45,78746.25,37.2,-0.12242,0.0001,11.0266]
[1777817747273,36.45,78743.89,37.2,-0.12267,0.0001,11.04184]
[1777817750631,36.45,78743.61,37.2,-0.1227,0.0001,11.0437]
[1777817750647,36.45,78743.61,37.2,-0.1227,0.0001,11.0437]
[1777817750688,36.45,78743.97,37.2,-0.12266,0.0001,11.04145]
[1777817751033,36.45,78743.97,37.2,-0.12266,0.0001,11.04145]
[1777817751301,36.45,78748.5,37.2,-0.1222,0.0001,11.0128]
[1777817756336,36.45,78751.39,37.2,-0.12191,0.0001,10.99497]
[1777817761370,36.45,78750.71,37.2,-0.12199,0.0001,10.99971]
[1777817763248,36.45,78750.68,37.2,-0.12199,0.0001,10.99998]
[1777817766183,36.45,78735.91,37.2,-0.12351,0.0001,11.09387]
[1777817771784,36.45,78734.93,37.2,-0.12362,0.0001,11.10049]
[1777817772450,36.45,78734.84,37.2,-0.12363,0.0001,11.10122]
[1777817773425,36.45,78734.84,37.2,-0.12363,0.0001,11.10122]
[1777817776748,36.45,78734.84,37.2,-0.12363,0.0001,11.10145]
[1777817777485,36.45,78734.78,37.2,-0.12364,0.0001,11.10189]
[1777817783600,36.45,78734.64,37.2,-0.12365,0.0001,11.10253]
[1777817789151,36.45,78734.87,37.2,-0.12362,0.0001,11.10074]
[1777817795611,36.45,78734.87,37.2,-0.12357,0.0001,11.09544]
[1777817800646,36.45,78735.23,37.2,-0.12354,0.0001,11.09309]
[1777817806688,36.45,78734.76,37.2,-0.12358,0.0001,11.09605]
[1777817813737,36.45,78735.5,37.2,-0.12351,0.0001,11.0914]
[1777817819779,36.45,78735.4,37.2,-0.12352,0.0001,11.09213]
[1777817824814,36.45,78734.82,37.2,-0.12358,0.0001,11.09591]
[1777817829852,36.45,78734.78,37.2,-0.12359,0.0001,11.09628]
[1777817835896,36.45,78734.72,37.2,-0.1236,0.0001,11.09681]
[1777817840931,36.45,78736.91,37.2,-0.12337,0.0001,11.08306]
[1777817847833,36.45,78736.91,37.2,-0.12337,0.0001,11.08306]
[1777817855033,36.45,78734.84,37.2,-0.12355,0.0001,11.09165]
[1777817857491,36.45,78734.84,37.2,-0.12355,0.0001,11.09165]
[1777817857696,36.45,78734.84,37.2,-0.12355,0.0001,11.09172]
[1777817858706,36.46,78725.89,37.2,-0.12448,0.0001,11.14865]
[1777817859070,36.46,78725.89,37.2,-0.12448,0.0001,11.14865]
[1777817864446,36.46,78722.0,37.2,-0.12489,0.0001,11.17405]
[1777817870138,36.46,78719.14,37.2,-0.12521,0.0001,11.19325]
[1777817875173,36.46,78719.06,37.2,-0.12523,0.0001,11.19439]
[1777817878385,36.46,78708.34,37.2,-0.12635,0.0001,11.26293]
[1777817884237,36.46,78705.62,37.2,-0.12664,0.0001,11.28036]
[1777817889353,36.46,78705.59,37.2,-0.12664,0.0001,11.28061]
[1777817891698,36.46,78700.29,37.2,-0.1272,0.00011,11.31438]
[1777817891818,36.46,78700.29,37.2,-0.1272,0.00011,11.31438]
[1777817892108,36.46,78700.29,37.2,-0.1272,0.00011,11.31438]
[1777817892423,36.46,78696.61,37.2,-0.12759,0.00011,11.33779]
[1777817892527,36.46,78696.61,37.2,-0.12759,0.00011,11.33779]
[1777817892536,36.46,78696.61,37.2,-0.12759,0.00011,11.33779]
[1777817892694,36.46,78696.61,37.2,-0.12759,0.00011,11.33779]
[1777817892971,36.46,78696.61,37.2,-0.12759,0.00011,11.33779]
[1777817892984,36.46,78678.15,37.2,-0.12955,0.00011,11.45568]
[1777817893520,36.46,78666.7,37.2,-0.13077,0.00011,11.52884]
[1777817894116,36.46,78666.7,37.2,-0.13077,0.00011,11.52884]
[1777817894706,36.46,78666.7,37.2,-0.13077,0.00011,11.52884]
[1777817900865,36.46,78670.49,37.2,-0.13036,0.00011,11.50429]
[1777817909790,36.46,78669.81,37.2,-0.13043,0.00011,11.5086]
[1777817916650,36.46,78667.23,37.2,-0.13066,0.00011,11.52001]
[1777817922421,36.46,78673.08,37.2,-0.13004,0.00011,11.48297]
[1777817927547,36.46,78668.73,37.2,-0.13051,0.00011,11.51113]
[1777817930437,36.46,78668.94,37.2,-0.13049,0.00011,11.50984]
[1777817935603,36.46,78666.7,37.2,-0.13074,0.00011,11.52446]
[1777817940638,36.47,78666.66,37.2,-0.13074,0.00011,11.52488]
[1777817945673,36.47,78666.55,37.2,-0.13076,0.00011,11.52576]
[1777817950707,36.47,78666.41,37.2,-0.13078,0.00011,11.52683]
[1777817955743,36.47,78665.96,37.2,-0.13083,0.00011,11.5299]
[1777817961785,36.47,78668.42,37.2,-0.13057,0.00011,11.51444]
[1777817967826,36.47,78668.18,37.2,-0.1306,0.00011,11.51639]
[1777817971458,36.47,78668.08,37.2,-0.13061,0.00011,11.51723]
[1777817976890,36.47,78670.75,37.2,-0.13029,0.00011,11.49551]
[1777817981925,36.47,78670.03,37.2,-0.13037,0.00011,11.50056]
[1777817983191,36.47,78670.36,37.2,-0.13034,0.00011,11.49854]
[1777817983193,36.47,78670.36,37.2,-0.13034,0.00011,11.49854]
[1777817983374,36.47,78670.36,37.2,-0.13034,0.00011,11.49854]
[1777817983939,36.47,78674.61,37.2,-0.12989,0.00011,11.47147]
[1777817988974,36.47,78678.93,37.2,-0.12943,0.00011,11.44404]
[1777817991782,36.47,78679.09,37.2,-0.12941,0.00011,11.44314]
[1777817991994,36.47,78684.1,37.2,-0.12888,0.00011,11.41123]
[1777817992240,36.47,78684.1,37.2,-0.12888,0.00011,11.41123]
[1777817993002,36.47,78683.14,37.2,-0.12899,0.00011,11.41759]
[1777817996748,36.47,78686.32,37.2,-0.12865,0.00011,11.39762]
[1777817997030,36.47,78686.76,37.2,-0.12861,0.00011,11.39502]
[1777818002012,36.48,78686.37,37.2,-0.12867,0.00011,11.39838]
[1777818002073,36.48,78684.85,37.2,-0.12883,0.00011,11.40829]
[1777818007108,36.48,78682.09,37.2,-0.12913,0.00011,11.42635]
[1777818013151,36.48,78682.27,37.2,-0.12912,0.00011,11.42546]
[1777818019345,36.48,78681.45,37.2,-0.12922,0.00011,11.43134]
[1777818025235,36.48,78679.34,37.2,-0.12945,0.00011,11.44548]
[1777818031276,36.48,78679.56,37.2,-0.12939,0.00011,11.43934]
[1777818036311,36.48,78678.69,37.2,-0.12949,0.00011,11.44526]
[1777818043361,36.49,78678.66,37.2,-0.1295,0.00011,11.44593]
[1777818048396,36.49,78678.14,37.2,-0.12956,0.00011,11.4496]
[1777818053431,36.49,78676.97,37.2,-0.12969,0.00011,11.45739]
[1777818058228,36.49,78676.87,37.2,-0.1297,0.00011,11.45832]
[1777818058248,36.49,78676.87,37.2,-0.1297,0.00011,11.45832]
[1777818058279,36.49,78676.87,37.2,-0.1297,0.00011,11.45832]
[1777818058293,36.49,78676.87,37.2,-0.1297,0.00011,11.45832]
[1777818059063,36.49,78660.01,37.2,-0.13151,0.00011,11.56603]
[1777818059694,36.49,78650.55,37.2,-0.13254,0.00011,11.62671]
[1777818065512,36.49,78645.58,37.2,-0.13308,0.00011,11.65869]
[1777818065564,36.49,78645.58,37.2,-0.13308,0.00011,11.65869]
[1777818065705,36.49,78642.13,37.2,-0.13345,0.00011,11.68078]
[1777818066522,36.49,78632.24,37.2,-0.13454,0.00011,11.74438]
[1777818069540,36.49,78629.67,37.2,-0.13482,0.00011,11.76111]
[1777818069794,36.49,78629.67,37.2,-0.13482,0.00011,11.76111]
[1777818069854,36.49,78629.67,37.2,-0.13482,0.00011,11.76111]
[1777818070563,36.49,78629.64,37.2,-0.13483,0.00011,11.76141]
[1777818070893,36.49,78629.64,37.2,-0.13483,0.00011,11.76141]
[1777818070931,36.49,78626.98,37.2,-0.13512,0.00011,11.77858]
[1777818071774,36.49,78626.98,37.2,-0.13512,0.00011,11.77858]
[1777818072038,36.49,78624.3,37.2,-0.13542,0.00011,11.79593]
[1777818072913,36.49,78624.3,37.2,-0.13542,0.00011,11.79593]
[1777818076003,36.49,78628.93,37.2,-0.13491,0.00011,11.76647]
[1777818076765,36.49,78625.95,37.2,-0.13524,0.00011,11.78567]
[1777818077115,36.49,78619.25,37.2,-0.13598,0.00011,11.82879]
[1777818080031,36.49,78617.17,37.2,-0.13621,0.00011,11.84221]
[1777818086677,36.49,78617.0,37.2,-0.13623,0.00011,11.84336]
[1777818089545,36.49,78615.78,37.2,-0.13637,0.00011,11.85118]
[1777818094732,36.49,78607.96,37.2,-0.13718,0.00011,11.89583]
[1777818095423,36.49,78607.96,37.2,-0.13718,0.00011,11.89583]
[1777818096741,36.49,78606.84,37.2,-0.1373,0.00011,11.90293]
[1777818096747,36.49,78606.81,37.2,-0.13731,0.00011,11.90311]
[1777818097287,36.49,78606.81,37.2,-0.13731,0.00011,11.90311]
[1777818098062,36.49,78606.81,37.2,-0.13731,0.00011,11.90311]
[1777818098429,36.49,78605.32,37.2,-0.13747,0.00011,11.91271]
[1777818098646,36.49,78605.32,37.2,-0.13747,0.00011,11.91271]
[1777818101780,36.49,78604.26,37.2,-0.13759,0.00011,11.91927]
[1777818101782,36.49,78604.67,37.2,-0.13754,0.00011,11.9165]
[1777818106820,36.49,78610.94,37.2,-0.13684,0.00011,11.87615]
[1777818111855,36.49,78611.13,37.2,-0.13682,0.00011,11.87491]
[1777818116892,36.49,78611.66,37.2,-0.13676,0.00011,11.87143]
[1777818120383,36.49,78615.56,37.2,-0.13633,0.00011,11.84633]
[1777818120919,36.49,78623.12,37.2,-0.13549,0.00011,11.79782]
[1777818121359,36.49,78623.12,37.2,-0.13549,0.00011,11.79782]
[1777818127969,36.49,78623.22,37.2,-0.13548,0.00011,11.79709]
[1777818133004,36.49,78622.1,37.2,-0.1356,0.00011,11.80423]
[1777818139046,36.49,78618.56,37.2,-0.13599,0.00011,11.82667]
[1777818145088,36.49,78618.2,37.2,-0.13603,0.00011,11.82877]
[1777818150123,36.49,78615.31,37.2,-0.13634,0.00011,11.84726]
[1777818155158,36.49,78608.04,37.2,-0.1371,0.00011,11.88866]
[1777818160193,36.49,78610.09,37.2,-0.13686,0.00011,11.87503]
[1777818165229,36.49,78619.86,37.2,-0.13578,0.00011,11.81194]
[1777818170264,36.49,78622.37,37.2,-0.1355,0.00011,11.79584]
[1777818175299,36.49,78622.07,37.2,-0.13554,0.00011,11.79779]
[1777818180334,36.49,78629.1,37.2,-0.13476,0.00011,11.75266]
[1777818184362,36.49,78639.17,37.2,-0.13367,0.00011,11.68842]
[1777818189397,36.49,78647.24,37.2,-0.1328,0.00011,11.63756]
[1777818196445,36.49,78647.23,37.2,-0.13282,0.00011,11.63876]
[1777818202298,36.49,78644.92,37.2,-0.13308,0.00011,11.65404]
[1777818207522,36.49,78642.15,37.2,-0.13339,0.00011,11.67245]
[1777818212559,36.5,78637.21,37.2,-0.13389,0.00011,11.69918]
[1777818218601,36.5,78635.26,37.2,-0.1341,0.00011,11.7117]
[1777818223637,36.5,78639.53,37.2,-0.13364,0.00011,11.68442]
[1777818230686,36.5,78639.56,37.2,-0.13364,0.00011,11.6845]
[1777818235721,36.5,78639.96,37.2,-0.1336,0.00011,11.68208]
[1777818241770,36.5,78639.95,37.2,-0.1336,0.00011,11.68231]
[1777818250826,36.5,78643.06,37.2,-0.13327,0.00011,11.66271]
[1777818255861,36.5,78645.38,37.2,-0.13302,0.00011,11.64825]
[1777818263918,36.5,78646.96,37.2,-0.13286,0.00011,11.63885]
[1777818266938,36.5,78636.79,37.2,-0.13397,0.00011,11.70416]
[1777818272138,36.5,78637.36,37.2,-0.13386,0.00011,11.69535]
[1777818278015,36.5,78633.93,37.2,-0.13424,0.00011,11.71727]
[1777818291106,36.5,78633.43,37.2,-0.13429,0.00011,11.72055]
[1777818299161,36.5,78633.39,37.2,-0.1343,0.00011,11.7212]
[1777818304198,36.5,78633.54,37.2,-0.13429,0.00011,11.72059]
[1777818311247,36.5,78633.57,37.2,-0.1343,0.00011,11.72098]
[1777818316282,36.51,78633.61,37.2,-0.1343,0.00011,11.72118]
[1777818321317,36.51,78633.68,37.2,-0.1343,0.00011,11.72115]
[1777818327359,36.51,78634.68,37.2,-0.1342,0.00011,11.71532]
[1777818332395,36.51,78641.92,37.2,-0.13338,0.00011,11.66435]
[1777818337154,36.51,78648.73,37.2,-0.13264,0.00011,11.62116]
[1777818342466,36.52,78650.95,37.2,-0.13243,0.00011,11.60871]
[1777818349515,36.52,78650.76,37.2,-0.13247,0.00011,11.61136]
[1777818354550,36.52,78653.21,37.2,-0.13223,0.00011,11.59664]
[1777818359585,36.52,78650.82,37.2,-0.1325,0.00011,11.61287]
[1777818361424,36.52,78650.82,37.2,-0.1325,0.00011,11.61287]
[1777818366633,36.53,78653.84,37.2,-0.13219,0.00011,11.59475]
[1777818371669,36.53,78653.51,37.2,-0.13224,0.00011,11.59779]
[1777818376704,36.53,78656.26,37.2,-0.13196,0.00011,11.58107]
[1777818382749,36.53,78656.63,37.2,-0.13194,0.00011,11.57987]
[1777818387199,36.54,78655.08,37.2,-0.13212,0.00011,11.59033]
[1777818392820,36.54,78655.24,37.2,-0.13206,0.00011,11.58449]
[1777818395961,36.54,78655.37,37.2,-0.13204,0.00011,11.58368]
[1777818396640,36.54,78655.37,37.2,-0.13205,0.00011,11.58374]
[1777818399619,36.54,78655.37,37.2,-0.13205,0.00011,11.58397]
[1777818400538,36.54,78655.37,37.2,-0.13205,0.00011,11.584]
[1777818400895,36.54,78655.37,37.2,-0.13205,0.00011,11.584]
[1777818406275,36.54,78653.63,37.2,-0.13225,0.00011,11.59562]
[1777818411952,36.54,78653.65,37.2,-0.13225,0.00011,11.59599]
[1777818412878,36.54,78653.65,37.2,-0.13225,0.00011,11.59599]
[1777818416427,36.54,78653.65,37.2,-0.13225,0.00011,11.59599]
[1777818418055,36.54,78653.54,37.2,-0.13227,0.00011,11.59731]
[1777818418778,36.54,78653.54,37.2,-0.13227,0.00011,11.59732]
[1777818419298,36.54,78653.54,37.2,-0.13227,0.00011,11.59732]
[1777818425043,36.54,78651.62,37.2,-0.1325,0.00011,11.61057]
[1777818431085,36.55,78653.61,37.2,-0.1323,0.00011,11.59876]
[1777818436119,36.55,78659.11,37.2,-0.13172,0.00011,11.5644]
[1777818442162,36.55,78657.2,37.2,-0.13194,0.00011,11.57768]
[1777818448203,36.55,78657.44,37.2,-0.13193,0.00011,11.57717]
[1777818456774,36.56,78657.43,37.2,-0.1319,0.00011,11.57276]
[1777818470360,36.56,78657.34,37.2,-0.13196,0.00011,11.57646]
[1777818474010,36.57,78657.34,37.2,-0.13196,0.00011,11.5768]
[1777818474016,36.57,78657.34,37.2,-0.13196,0.00011,11.5768]
[1777818474397,36.57,78657.34,37.2,-0.13196,0.00011,11.5768]
[1777818474444,36.57,78657.34,37.2,-0.13196,0.00011,11.5768]
[1777818474470,36.57,78664.37,37.2,-0.13121,0.00011,11.53227]
[1777818476126,36.57,78668.26,37.2,-0.13079,0.00011,11.50725]
[1777818476402,36.56,78669.83,37.2,-0.13062,0.00011,11.49704]
[1777818479711,36.57,78669.69,37.2,-0.13064,0.00011,11.49828]
[1777818480333,36.57,78669.69,37.2,-0.13064,0.00011,11.49828]
[1777818480408,36.57,78669.69,37.2,-0.13064,0.00011,11.4984]
[1777818482325,36.57,78669.69,37.2,-0.13064,0.00011,11.49826]
[1777818488511,36.56,78668.85,37.2,-0.13071,0.00011,11.50268]
[1777818493547,36.56,78669.01,37.2,-0.13069,0.00011,11.50112]
[1777818497349,36.56,78668.98,37.2,-0.13069,0.00011,11.50102]
[1777818502659,36.56,78671.22,37.2,-0.13044,0.00011,11.48635]
[1777818504275,36.56,78671.22,37.2,-0.13044,0.00011,11.48622]
[1777818506762,36.56,78671.27,37.2,-0.13043,0.00011,11.48573]
[1777818506784,36.56,78671.27,37.2,-0.13043,0.00011,11.48567]
[1777818512559,36.56,78672.98,37.2,-0.13024,0.00011,11.47421]
[1777818518725,36.56,78673.17,37.2,-0.13015,0.00011,11.46692]
[1777818522886,36.55,78672.46,37.2,-0.13023,0.00011,11.47112]
[1777818528796,36.55,78671.09,37.2,-0.13036,0.00011,11.47902]
[1777818533832,36.55,78670.91,37.2,-0.13037,0.00011,11.47959]
[1777818538590,36.55,78670.98,37.2,-0.13036,0.00011,11.4788]
[1777818538691,36.55,78670.98,37.2,-0.13035,0.00011,11.47858]
[1777818543902,36.55,78671.16,37.2,-0.13033,0.00011,11.47758]
[1777818548937,36.55,78671.21,37.2,-0.13033,0.00011,11.47741]
[1777818553972,36.55,78671.21,37.2,-0.13033,0.00011,11.47757]
[1777818562028,36.55,78671.21,37.2,-0.13034,0.00011,11.47782]
[1777818572097,36.55,78671.21,37.2,-0.1303,0.00011,11.47298]
[1777818579147,36.55,78671.62,37.2,-0.13026,0.00011,11.47062]
[1777818584182,36.55,78680.58,37.2,-0.12931,0.00011,11.4138]
[1777818589216,36.56,78683.87,37.2,-0.12897,0.00011,11.39351]
[1777818593420,36.56,78681.47,37.2,-0.12923,0.00011,11.40918]
[1777818593521,36.56,78681.63,37.2,-0.12922,0.00011,11.40845]
[1777818598534,36.56,78681.19,37.2,-0.12929,0.00011,11.41275]
[1777818605332,36.57,78680.1,37.2,-0.12945,0.00011,11.42261]
[1777818610724,36.57,78680.1,37.2,-0.12948,0.00011,11.42448]
[1777818617013,36.58,78679.85,37.2,-0.12954,0.00011,11.42836]
[1777818623123,36.58,78679.85,37.2,-0.12958,0.00011,11.43026]
[1777818632715,36.6,78679.85,37.2,-0.12966,0.00011,11.43561]
[1777818633527,36.66,78665.43,37.2,-0.13157,0.00011,11.54695]
[1777818636066,36.66,78661.41,37.2,-0.13201,0.00011,11.57293]
[1777818641584,36.67,78666.59,37.2,-0.13148,0.00011,11.54191]
[1777818646619,36.68,78670.68,37.2,-0.13113,0.00011,11.52134]
[1777818652740,36.69,78670.3,37.2,-0.1312,0.00011,11.5253]
[1777818658702,36.69,78669.8,37.2,-0.1313,0.00011,11.5315]
[1777818665752,36.7,78669.79,37.2,-0.13134,0.00011,11.53414]
[1777818666542,36.7,78669.79,37.2,-0.13134,0.00011,11.53414]
[1777818672703,36.71,78668.99,37.2,-0.13147,0.00011,11.54137]
[1777818679850,36.71,78666.92,37.2,-0.13174,0.00011,11.55755]
[1777818679942,36.71,78666.92,37.2,-0.13174,0.00011,11.55755]
[1777818686417,36.72,78666.16,37.2,-0.13184,0.00011,11.56368]
[1777818691934,36.72,78666.12,37.2,-0.13184,0.00011,11.56138]
[1777818696969,36.73,78666.8,37.2,-0.1318,0.00011,11.55873]
[1777818702004,36.73,78666.62,37.2,-0.13184,0.00011,11.56161]
[1777818707663,36.74,78668.13,37.2,-0.13171,0.00011,11.55344]
[1777818713081,36.74,78665.86,37.2,-0.13199,0.00011,11.57034]
[1777818718714,36.75,78664.4,37.2,-0.13217,0.00011,11.58091]
[1777818718744,36.75,78664.4,37.2,-0.13217,0.00011,11.58091]
[1777818724257,36.75,78663.18,37.2,-0.13233,0.00011,11.59046]
[1777818729216,36.75,78670.06,37.2,-0.13162,0.00011,11.54832]
[1777818734704,36.76,78668.48,37.2,-0.13181,0.00011,11.56012]
[1777818740270,36.77,78669.46,37.2,-0.13175,0.00011,11.55619]
[1777818746312,36.77,78668.16,37.2,-0.13192,0.00011,11.56639]
[1777818754368,36.78,78667.84,37.2,-0.13195,0.00011,11.56568]
[1777818761077,36.78,78667.92,37.2,-0.13196,0.00011,11.56635]
[1777818766451,36.79,78668.35,37.2,-0.13195,0.00011,11.56595]
[1777818773502,36.79,78668.32,37.2,-0.13199,0.00011,11.56812]
[1777818778906,36.79,78668.32,37.2,-0.132,0.00011,11.56894]
[1777818782762,36.8,78668.32,37.2,-0.13201,0.00011,11.56976]
[1777818782929,36.8,78668.32,37.2,-0.13201,0.00011,11.56976]
[1777818784760,36.8,78680.32,37.2,-0.13075,0.00011,11.49483]
[1777818790620,36.8,78681.45,37.2,-0.13064,0.00011,11.48823]
[1777818792768,36.8,78681.48,37.2,-0.13063,0.00011,11.48813]
[1777818792834,36.8,78681.63,37.2,-0.13062,0.00011,11.48727]
[1777818796770,36.8,78681.9,37.2,-0.13059,0.00011,11.48566]
[1777818796779,36.8,78682.18,37.2,-0.13056,0.00011,11.48388]
[1777818802705,36.8,78685.66,37.2,-0.1302,0.00011,11.4623]
[1777818806763,36.8,78685.78,37.2,-0.13019,0.00011,11.46189]
[1777818806770,36.8,78685.93,37.2,-0.13018,0.00011,11.46106]
[1777818814641,36.8,78687.2,37.2,-0.13005,0.00011,11.4532]
[1777818821539,36.8,78686.77,37.2,-0.13005,0.00011,11.451]
[1777818826727,36.8,78686.9,37.2,-0.13004,0.00011,11.45031]
[1777818826775,36.8,78686.9,37.2,-0.13004,0.00011,11.45031]
[1777818826875,36.8,78686.99,37.2,-0.13003,0.00011,11.44978]
[1777818827095,36.8,78686.99,37.2,-0.13003,0.00011,11.44978]
[1777818833923,36.81,78689.52,37.2,-0.12977,0.00011,11.43462]
[1777818838959,36.81,78691.08,37.2,-0.12962,0.00011,11.42554]
[1777818846008,36.81,78691.33,37.2,-0.12961,0.00011,11.42494]
[1777818851043,36.81,78691.67,37.2,-0.12959,0.00011,11.42345]
[1777818856078,36.81,78692.32,37.2,-0.12953,0.00011,11.42]
[1777818861114,36.82,78692.47,37.2,-0.12952,0.00011,11.41971]
[1777818863675,36.82,78692.47,37.2,-0.12952,0.00011,11.41971]
[1777818864479,36.82,78692.43,37.2,-0.12953,0.00011,11.42022]
[1777818870178,36.82,78692.28,37.2,-0.12957,0.00011,11.42221]
[1777818875213,36.82,78691.45,37.2,-0.12962,0.00011,11.42286]
[1777818879077,36.82,78691.12,37.2,-0.12965,0.00011,11.42505]
[1777818880277,36.82,78691.1,37.2,-0.12966,0.00011,11.42548]
[1777818880519,36.82,78691.1,37.2,-0.12966,0.00011,11.42548]
[1777818882507,36.82,78691.85,37.2,-0.12959,0.00011,11.42121]
[1777818886518,36.82,78691.03,37.2,-0.12968,0.00011,11.42682]
[1777818888087,36.83,78691.03,37.2,-0.12968,0.00011,11.42701]
[1777818888523,36.83,78691.03,37.2,-0.12968,0.00011,11.42701]
[1777818889164,36.83,78691.04,37.2,-0.12969,0.00011,11.42741]
[1777818894479,36.83,78691.12,37.2,-0.12969,0.00011,11.4275]
[1777818899535,36.83,78696.28,37.2,-0.12916,0.00011,11.39549]
[1777818905423,36.83,78701.94,37.2,-0.12858,0.00011,11.36094]
[1777818906798,36.83,78701.94,37.2,-0.12858,0.00011,11.36094]
[1777818906899,36.83,78701.86,37.2,-0.12859,0.00011,11.36167]
[1777818912473,36.84,78701.93,37.2,-0.1286,0.00011,11.36205]
[1777818917842,36.84,78701.86,37.2,-0.12861,0.00011,11.3631]
[1777818922952,36.84,78701.82,37.2,-0.12863,0.00011,11.36414]
[1777818928585,36.84,78703.29,37.2,-0.1285,0.00011,11.35603]
[1777818933620,36.85,78704.74,37.2,-0.12834,0.00011,11.34448]
[1777818939662,36.86,78705.18,37.2,-0.12834,0.00011,11.34475]
[1777818944697,36.86,78705.01,37.2,-0.12841,0.00011,11.34895]
[1777818949732,36.87,78703.98,37.2,-0.12854,0.00011,11.35658]
[1777818956780,36.87,78703.98,37.2,-0.12857,0.00011,11.35819]
[1777818962076,36.88,78703.99,37.2,-0.12862,0.00011,11.36145]
[1777818968165,36.88,78704.09,37.2,-0.12862,0.00011,11.36129]
[1777818973900,36.89,78701.34,37.2,-0.12895,0.00011,11.3813]
[1777818978935,36.89,78697.44,37.2,-0.12938,0.00011,11.40699]
[1777818983970,36.89,78698.35,37.2,-0.1293,0.00011,11.40227]
[1777818990012,36.9,78698.21,37.2,-0.12934,0.00011,11.40444]
[1777818996118,36.9,78692.18,37.2,-0.12994,0.00011,11.43812]
[1777818996786,36.9,78690.12,37.2,-0.13017,0.00011,11.45164]
[1777818997061,36.9,78690.26,37.2,-0.13015,0.00011,11.45076]
[1777819003071,36.9,78690.12,37.2,-0.13019,0.00011,11.45314]
[1777819003720,36.91,78690.02,37.2,-0.13022,0.00011,11.45488]
[1777819004432,36.91,78690.02,37.2,-0.13022,0.00011,11.45488]
[1777819006109,36.91,78690.13,37.2,-0.13022,0.00011,11.45478]
[1777819006661,36.91,78690.13,37.2,-0.13022,0.00011,11.45514]
[1777819008923,36.91,78690.13,37.2,-0.13022,0.00011,11.45514]
[1777819014180,36.92,78689.28,37.2,-0.13035,0.00011,11.46254]
[1777819019215,36.92,78687.96,37.2,-0.1305,0.00011,11.47187]
[1777819025257,36.92,78689.88,37.2,-0.13032,0.00011,11.461]
[1777819030992,36.92,78689.82,37.2,-0.13034,0.00011,11.46221]
[1777819033279,36.93,78704.62,37.2,-0.12879,0.00011,11.36992]
[1777819037249,36.93,78707.67,37.2,-0.12848,0.00011,11.35105]
[1777819038180,36.93,78706.3,37.2,-0.12864,0.00011,11.361]
[1777819041691,36.93,78706.09,37.2,-0.12867,0.00011,11.3628]
[1777819041793,36.93,78706.12,37.2,-0.12867,0.00011,11.36285]
[1777819042501,36.93,78706.12,37.2,-0.12867,0.00011,11.36285]
[1777819042548,36.93,78706.12,37.2,-0.12868,0.00011,11.36318]
[1777819046733,36.93,78706.12,37.2,-0.12868,0.00011,11.36318]
[1777819046835,36.94,78706.16,37.2,-0.12869,0.00011,11.36386]
[1777819052447,36.94,78706.11,37.2,-0.12868,0.00011,11.36096]
[1777819059496,36.95,78706.32,37.2,-0.1287,0.00011,11.36196]
[1777819064530,36.95,78706.32,37.2,-0.12872,0.00011,11.36361]
[1777819069565,36.96,78704.89,37.2,-0.1289,0.00011,11.37422]
[1777819073399,36.96,78698.78,37.2,-0.12956,0.00011,11.41364]
[1777819076006,36.96,78690.03,37.2,-0.1305,0.00011,11.46936]
[1777819077548,36.96,78690.6,37.2,-0.13044,0.00011,11.46625]
[1777819077826,36.96,78690.6,37.2,-0.13044,0.00011,11.46625]
[1777819082363,36.96,78690.65,37.2,-0.13045,0.00011,11.46663]
[1777819082464,36.96,78690.65,37.2,-0.13045,0.00011,11.46697]
[1777819087692,36.96,78690.69,37.2,-0.13046,0.00011,11.4671]
[1777819093017,36.96,78689.88,37.2,-0.13055,0.00011,11.47251]
[1777819094117,36.96,78690.25,37.2,-0.13051,0.00011,11.47024]
[1777819094416,36.97,78690.06,37.2,-0.13053,0.00011,11.47164]
[1777819094535,36.97,78690.06,37.2,-0.13053,0.00011,11.47164]
[1777819099776,36.97,78695.66,37.2,-0.12995,0.00011,11.43695]
[1777819101777,36.97,78695.45,37.2,-0.12997,0.00011,11.43834]
[1777819102143,36.97,78695.45,37.2,-0.12997,0.00011,11.43841]
[1777819112866,36.97,78695.39,37.2,-0.12996,0.00011,11.43517]
[1777819123436,36.97,78693.07,37.2,-0.13021,0.00011,11.45012]
[1777819127274,36.97,78694.63,37.2,-0.13006,0.00011,11.44109]
[1777819127305,36.97,78697.36,37.2,-0.12977,0.00011,11.42406]
[1777819133007,36.97,78697.59,37.2,-0.12975,0.00011,11.42259]
[1777819138086,36.97,78697.89,37.2,-0.12972,0.00011,11.42068]
[1777819145091,36.97,78696.38,37.2,-0.12987,0.00011,11.43004]
[1777819150126,36.97,78695.63,37.2,-0.12995,0.00011,11.43456]
[1777819151746,36.97,78695.63,37.2,-0.12995,0.00011,11.43456]
[1777819152184,36.97,78695.63,37.2,-0.12995,0.00011,11.43446]
[1777819158182,36.97,78694.62,37.2,-0.13006,0.00011,11.44102]
[1777819165230,36.97,78693.73,37.2,-0.13015,0.00011,11.44677]
[1777819170266,36.97,78693.69,37.2,-0.13016,0.00011,11.44711]
[1777819172242,36.97,78693.69,37.2,-0.13016,0.00011,11.44711]
[1777819172343,36.97,78693.69,37.2,-0.13011,0.00011,11.442]
[1777819176704,36.97,78693.54,37.2,-0.13012,0.00011,11.44267]
[1777819178322,36.97,78695.79,37.2,-0.12989,0.00011,11.42854]
[1777819183357,36.97,78695.97,37.2,-0.12987,0.00011,11.42759]
[1777819188392,36.97,78693.39,37.2,-0.13015,0.00011,11.44395]
[1777819193426,36.97,78690.31,37.2,-0.13047,0.00011,11.46336]
[1777819198461,36.97,78690.2,37.2,-0.13048,0.00011,11.46402]
[1777819203497,36.97,78690.74,37.2,-0.13043,0.00011,11.46062]
[1777819211330,36.97,78690.6,37.2,-0.13044,0.00011,11.46152]
[1777819216588,36.98,78690.63,37.2,-0.13044,0.00011,11.4614]
[1777819221623,36.98,78691.94,37.2,-0.1303,0.00011,11.45322]
[1777819226658,36.98,78691.71,37.2,-0.13033,0.00011,11.45478]
[1777819231693,36.98,78694.18,37.2,-0.13002,0.00011,11.43415]
[1777819236729,36.98,78690.35,37.2,-0.13043,0.00011,11.45845]
[1777819247132,36.98,78689.66,37.2,-0.1305,0.00011,11.46283]
[1777819247345,36.98,78689.66,37.2,-0.1305,0.00011,11.46283]
[1777819248146,36.98,78689.7,37.2,-0.1305,0.00011,11.46261]
[1777819253554,36.98,78689.81,37.2,-0.13049,0.00011,11.46196]
[1777819262820,36.98,78690.28,37.2,-0.13044,0.00011,11.45907]
[1777819268953,36.98,78691.71,37.2,-0.13029,0.00011,11.45027]
[1777819277009,36.98,78691.53,37.2,-0.13032,0.00011,11.45186]
[1777819282044,36.98,78690.62,37.2,-0.13042,0.00011,11.45789]
[1777819288086,36.98,78690.44,37.2,-0.13044,0.00011,11.45933]
[1777819298156,36.98,78690.41,37.2,-0.13041,0.00011,11.45488]
[1777819304198,36.98,78691.25,37.2,-0.13033,0.00011,11.44993]
[1777819312254,36.98,78691.56,37.2,-0.1303,0.00011,11.44853]
[1777819317289,36.98,78690.89,37.2,-0.13038,0.00011,11.45311]
[1777819321776,36.98,78690.82,37.2,-0.13039,0.00011,11.45368]
[1777819322324,36.99,78693.0,37.2,-0.13016,0.00011,11.44014]
[1777819326719,36.99,78693.21,37.2,-0.13014,0.00011,11.43876]
[1777819326820,36.99,78693.21,37.2,-0.13014,0.00011,11.43876]
[1777819332394,36.99,78693.27,37.2,-0.13014,0.00011,11.43879]
[1777819338436,36.99,78690.98,37.2,-0.13039,0.00011,11.45367]
[1777819341746,36.99,78690.98,37.2,-0.13039,0.00011,11.45367]
[1777819341847,36.99,78690.98,37.2,-0.13039,0.00011,11.45383]
[1777819348506,36.99,78690.98,37.2,-0.13039,0.00011,11.45358]
[1777819357133,36.99,78690.98,37.2,-0.13039,0.00011,11.45358]
[1777819366632,36.99,78690.67,37.2,-0.13036,0.00011,11.44972]
[1777819371667,36.99,78690.5,37.2,-0.13038,0.00011,11.4506]
[1777819377709,36.98,78692.86,37.2,-0.13012,0.00011,11.43556]
[1777819385765,36.98,78692.79,37.2,-0.13013,0.00011,11.43588]
[1777819395835,36.98,78691.06,37.2,-0.13031,0.00011,11.44644]
[1777819401578,36.98,78696.98,37.2,-0.12968,0.00011,11.40904]
[1777819407920,36.98,78702.09,37.2,-0.12915,0.00011,11.37738]
[1777819414969,36.99,78702.16,37.2,-0.1291,0.00011,11.37222]
[1777819420064,36.99,78704.41,37.2,-0.12887,0.00011,11.35848]
[1777819426048,36.99,78701.34,37.2,-0.1292,0.00011,11.37828]
[1777819431692,36.99,78701.99,37.2,-0.12914,0.00011,11.37449]
[1777819431793,36.99,78701.9,37.2,-0.12915,0.00011,11.37522]
[1777819437125,36.99,78701.86,37.2,-0.12917,0.00011,11.37633]
[1777819442160,36.99,78702.04,37.2,-0.12916,0.00011,11.37606]
[1777819447195,37.0,78702.04,37.2,-0.12918,0.00011,11.37694]
[1777819452230,37.0,78702.05,37.2,-0.12919,0.00011,11.37775]
[1777819454993,37.0,78702.05,37.2,-0.12919,0.00011,11.37775]
[1777819455853,37.0,78702.05,37.2,-0.1292,0.00011,11.37862]
[1777819461051,37.0,78701.49,37.2,-0.12927,0.00011,11.38284]
[1777819466328,37.01,78701.45,37.2,-0.12931,0.00011,11.3848]
[1777819466888,37.01,78701.45,37.2,-0.12931,0.00011,11.3848]
[1777819472671,37.01,78701.54,37.2,-0.12931,0.00011,11.38488]
[1777819476263,37.01,78702.5,37.2,-0.12918,0.00011,11.37464]
[1777819481837,37.01,78703.51,37.2,-0.12907,0.00011,11.36845]
[1777819487475,37.02,78702.63,37.2,-0.12922,0.00011,11.37728]
[1777819493517,37.02,78702.67,37.2,-0.12924,0.00011,11.37877]
[1777819498552,37.03,78702.22,37.2,-0.12931,0.00011,11.383]
[1777819506609,37.03,78702.47,37.2,-0.12932,0.00011,11.38351]
[1777819512648,37.03,78702.47,37.2,-0.12932,0.00011,11.38351]
[1777819522721,37.04,78702.51,37.2,-0.12938,0.00011,11.3874]
[1777819529769,37.05,78702.3,37.2,-0.12944,0.00011,11.39047]
[1777819535812,37.05,78702.75,37.2,-0.12937,0.00011,11.38402]
[1777819543989,37.05,78703.18,37.2,-0.12933,0.00011,11.38186]
[1777819548051,37.06,78703.18,37.2,-0.12936,0.00011,11.38349]
[1777819551287,37.06,78703.18,37.2,-0.12937,0.00011,11.38402]
[1777819552051,37.06,78703.18,37.2,-0.12938,0.00011,11.38484]
[1777819552740,37.06,78703.18,37.2,-0.12938,0.00011,11.38484]
[1777819554225,37.06,78703.43,37.2,-0.12936,0.00011,11.38368]
[1777819559336,37.06,78703.43,37.2,-0.12936,0.00011,11.38383]
[1777819560174,37.07,78703.43,37.2,-0.12938,0.00011,11.38521]
[1777819563001,37.07,78691.33,37.2,-0.13068,0.00011,11.46215]
[1777819569043,37.07,78691.62,37.2,-0.13066,0.00011,11.46124]
[1777819571033,37.07,78691.39,37.2,-0.13069,0.00011,11.46284]
[1777819573797,37.07,78691.53,37.2,-0.13068,0.00011,11.46212]
[1777819576701,37.07,78691.53,37.2,-0.13068,0.00011,11.46214]
[1777819576781,37.07,78691.53,37.2,-0.13069,0.00011,11.46258]
[1777819578722,37.07,78691.53,37.2,-0.13069,0.00011,11.46258]
[1777819581745,37.07,78691.17,37.2,-0.13072,0.00011,11.46487]
[1777819581791,37.07,78690.84,37.2,-0.13076,0.00011,11.46676]
[1777819587169,37.07,78690.41,37.2,-0.1308,0.00011,11.46943]
[1777819592085,37.07,78689.77,37.2,-0.13082,0.00011,11.46821]
[1777819597498,37.08,78691.44,37.2,-0.13065,0.00011,11.45832]
[1777819610337,37.08,78691.62,37.2,-0.13067,0.00011,11.45949]
[1777819615372,37.08,78691.78,37.2,-0.13067,0.00011,11.45927]
[1777819620406,37.09,78690.63,37.2,-0.1308,0.00011,11.46727]
[1777819625442,37.09,78689.15,37.2,-0.13097,0.00011,11.4773]
[1777819630430,37.09,78688.92,37.2,-0.131,0.00011,11.47924]
[1777819630453,37.09,78688.92,37.2,-0.13101,0.00011,11.47937]
[1777819634539,37.09,78688.92,37.2,-0.13101,0.00011,11.47937]
[1777819634640,37.09,78688.92,37.2,-0.13101,0.00011,11.47933]
[1777819640577,37.09,78688.92,37.2,-0.13102,0.00011,11.47987]
[1777819640695,37.09,78688.92,37.2,-0.13102,0.00011,11.47987]
[1777819640754,37.09,78688.92,37.2,-0.13102,0.00011,11.47987]
[1777819640835,37.09,78688.92,37.2,-0.13103,0.00011,11.48059]
[1777819641553,37.09,78697.54,37.2,-0.13011,0.00011,11.42644]
[1777819642347,37.09,78697.54,37.2,-0.13011,0.00011,11.42644]
[1777819642356,37.09,78697.54,37.2,-0.13011,0.00011,11.42644]
[1777819647596,37.09,78701.57,37.2,-0.1297,0.00011,11.40163]
[1777819652631,37.09,78696.19,37.2,-0.13022,0.00011,11.43066]
[1777819653129,37.09,78696.19,37.2,-0.13022,0.00011,11.43066]
[1777819653637,37.09,78695.77,37.2,-0.13027,0.00011,11.43334]
[1777819657253,37.1,78695.72,37.2,-0.13028,0.00011,11.43419]
[1777819657262,37.1,78695.72,37.2,-0.13028,0.00011,11.43419]
[1777819657666,37.1,78695.76,37.2,-0.13028,0.00011,11.43411]
[1777819660327,37.1,78695.37,37.2,-0.13032,0.00011,11.43663]
[1777819665719,37.1,78693.71,37.2,-0.1305,0.00011,11.44718]
[1777819665798,37.1,78693.71,37.2,-0.1305,0.00011,11.44721]
[1777819676804,37.1,78690.92,37.2,-0.13083,0.00011,11.46678]
[1777819681840,37.1,78691.71,37.2,-0.13076,0.00011,11.46269]
[1777819686875,37.11,78691.53,37.2,-0.1308,0.00011,11.46475]
[1777819691934,37.11,78686.2,37.2,-0.13138,0.00011,11.49894]
[1777819696945,37.11,78682.53,37.2,-0.13178,0.00011,11.5228]
[1777819698170,37.11,78675.71,37.2,-0.13251,0.00011,11.56579]
[1777819703222,37.11,78675.63,37.2,-0.13253,0.00011,11.5668]
[1777819709104,37.11,78674.11,37.2,-0.1327,0.00011,11.5771]
[1777819712553,37.12,78659.54,37.2,-0.13423,0.00011,11.66411]
[1777819718093,37.12,78658.39,37.2,-0.13435,0.00011,11.67133]
[1777819723788,37.12,78658.29,37.2,-0.13436,0.00011,11.67192]
[1777819726163,37.12,78652.62,37.2,-0.13498,0.00011,11.70761]
[1777819726175,37.12,78652.62,37.2,-0.13498,0.00011,11.70761]
[1777819726179,37.12,78652.45,37.2,-0.13499,0.00011,11.70863]
[1777819731185,37.12,78658.22,37.2,-0.13438,0.00011,11.67258]
[1777819733879,37.12,78658.0,37.2,-0.1344,0.00011,11.67405]
[1777819735330,37.12,78658.0,37.2,-0.1344,0.00011,11.67423]
[1777819736166,37.12,78658.0,37.2,-0.1344,0.00011,11.67431]
[1777819740361,37.12,78655.12,37.2,-0.13472,0.00011,11.69277]
[1777819746291,37.12,78653.77,37.2,-0.13487,0.00011,11.70165]
[1777819751326,37.12,78653.82,37.2,-0.13487,0.00011,11.70161]
[1777819756362,37.12,78653.71,37.2,-0.13489,0.00011,11.70258]
[1777819761704,37.12,78656.56,37.2,-0.13458,0.00011,11.68473]
[1777819767438,37.12,78663.8,37.2,-0.13382,0.00011,11.6401]
[1777819770807,37.12,78663.8,37.2,-0.13382,0.00011,11.6401]
[1777819774340,37.13,78663.4,37.2,-0.13383,0.00011,11.63815]
[1777819775170,37.13,78663.4,37.2,-0.13383,0.00011,11.63843]
[1777819775192,37.13,78663.4,37.2,-0.13383,0.00011,11.63843]
[1777819775495,37.13,78667.96,37.2,-0.13334,0.00011,11.60987]
[1777819776801,37.13,78667.96,37.2,-0.13334,0.00011,11.60987]
[1777819776864,37.13,78674.59,37.2,-0.13263,0.00011,11.56825]
[1777819779611,37.13,78676.76,37.2,-0.13241,0.00011,11.55498]
[1777819780357,37.13,78677.93,37.2,-0.13228,0.00011,11.54786]
[1777819781750,37.13,78677.93,37.2,-0.13229,0.00011,11.54811]
[1777819781770,37.13,78675.56,37.2,-0.13255,0.00011,11.56326]
[1777819785327,37.13,78674.18,37.2,-0.1327,0.00011,11.5724]
[1777819790596,37.13,78673.34,37.2,-0.1328,0.00011,11.57793]
[1777819796642,37.13,78672.06,37.2,-0.13295,0.00011,11.58713]
[1777819801733,37.14,78672.34,37.2,-0.13293,0.00011,11.58573]
[1777819801883,37.14,78673.2,37.2,-0.13284,0.00011,11.58057]
[1777819804344,37.14,78672.65,37.2,-0.13291,0.00011,11.58446]
[1777819809490,37.14,78672.61,37.2,-0.13292,0.00011,11.58537]
[1777819810560,37.14,78675.59,37.2,-0.13261,0.00011,11.56728]
[1777819810773,37.14,78675.59,37.2,-0.13261,0.00011,11.56728]
[1777819811064,37.14,78684.31,37.2,-0.13169,0.00011,11.51305]
[1777819811534,37.14,78684.31,37.2,-0.13169,0.00011,11.51305]
[1777819812318,37.14,78691.69,37.2,-0.13091,0.00011,11.46701]
[1777819812754,37.14,78694.88,37.2,-0.13057,0.00011,11.44699]
[1777819814197,37.14,78695.99,37.2,-0.13046,0.00011,11.44005]
[1777819814768,37.14,78696.32,37.2,-0.13042,0.00011,11.43803]
[1777819816334,37.14,78696.39,37.2,-0.13042,0.00011,11.4378]
[1777819818110,37.14,78696.39,37.2,-0.13042,0.00011,11.43801]
[1777819823831,37.15,78695.75,37.2,-0.13051,0.00011,11.44357]
[1777819828866,37.15,78694.9,37.2,-0.13062,0.00011,11.44969]
[1777819834908,37.15,78695.59,37.2,-0.13051,0.00011,11.44107]
[1777819840951,37.16,78696.6,37.2,-0.13042,0.00011,11.43575]
[1777819845987,37.16,78696.64,37.2,-0.13043,0.00011,11.43621]
[1777819852028,37.16,78698.27,37.2,-0.13027,0.00011,11.42686]
[1777819857063,37.16,78698.38,37.2,-0.13027,0.00011,11.42689]
[1777819862099,37.16,78696.16,37.2,-0.13052,0.00011,11.44146]
[1777819870155,37.17,78696.84,37.2,-0.13046,0.00011,11.43807]
[1777819874301,37.17,78696.16,37.2,-0.13053,0.00011,11.44255]
[1777819878044,37.17,78696.16,37.2,-0.13054,0.00011,11.44276]
[1777819883246,37.17,78696.22,37.2,-0.13055,0.00011,11.44372]
[1777819889288,37.17,78697.27,37.2,-0.13045,0.00011,11.43774]
[1777819894683,37.17,78697.81,37.2,-0.13035,0.00011,11.42957]
[1777819895915,37.17,78698.03,37.2,-0.13033,0.00011,11.42831]
[1777819896758,37.17,78698.03,37.2,-0.13034,0.00011,11.42842]
[1777819896785,37.17,78698.97,37.2,-0.13024,0.00011,11.42264]
[1777819899365,37.17,78707.97,37.2,-0.12929,0.00011,11.366]
[1777819901720,37.17,78708.07,37.2,-0.12927,0.00011,11.36533]
[1777819902067,37.17,78708.08,37.2,-0.12927,0.00011,11.36526]
[1777819907149,37.17,78709.39,37.2,-0.12914,0.00011,11.35731]
[1777819912458,37.17,78709.67,37.2,-0.12911,0.00011,11.35586]
[1777819920025,37.17,78709.27,37.2,-0.12916,0.00011,11.35862]
[1777819925548,37.18,78711.48,37.2,-0.12894,0.0001,11.3454]
[1777819933605,37.18,78709.34,37.2,-0.12917,0.00011,11.35946]
[1777819938640,37.18,78706.65,37.2,-0.12946,0.00011,11.37673]
[1777819939965,37.18,78706.65,37.2,-0.12946,0.00011,11.37673]
[1777819939991,37.18,78706.65,37.2,-0.12946,0.00011,11.37673]
[1777819940032,37.18,78706.65,37.2,-0.12946,0.00011,11.37673]
[1777819940040,37.18,78706.65,37.2,-0.12946,0.00011,11.37673]
[1777819940110,37.18,78710.05,37.2,-0.12911,0.0001,11.35551]
[1777819940258,37.18,78710.05,37.2,-0.12911,0.0001,11.35551]
[1777819941771,37.18,78718.19,37.2,-0.12826,0.0001,11.30468]
[1777819942095,37.18,78720.87,37.2,-0.12798,0.0001,11.28787]
[1777819944489,37.18,78721.23,37.2,-0.12794,0.0001,11.28565]
[1777819945143,37.18,78729.89,37.2,-0.12704,0.0001,11.23161]
[1777819951188,37.18,78732.71,37.2,-0.12675,0.0001,11.2142]
[1777819956765,37.18,78730.02,37.2,-0.12699,0.0001,11.22627]
[1777819962119,37.18,78730.36,37.2,-0.12696,0.0001,11.22436]
[1777819962141,37.18,78730.36,37.2,-0.12696,0.0001,11.22436]
[1777819967843,37.18,78737.87,37.2,-0.12619,0.0001,11.17838]
[1777819972878,37.19,78739.65,37.2,-0.12602,0.0001,11.16815]
[1777819977912,37.19,78740.6,37.2,-0.12594,0.0001,11.16314]
[1777819983955,37.19,78742.03,37.2,-0.12581,0.0001,11.15529]
[1777819988990,37.19,78740.99,37.2,-0.12593,0.0001,11.16262]
[1777819995032,37.2,78741.15,37.2,-0.12593,0.0001,11.16254]
[1777819999060,37.2,78750.09,37.2,-0.12502,0.0001,11.10756]
[1777820004098,37.2,78758.66,37.2,-0.12416,0.0001,11.05532]
[1777820009174,37.2,78763.94,37.2,-0.12365,0.0001,11.02396]
[1777820015176,37.21,78758.26,37.2,-0.12421,0.0001,11.05612]
[1777820020211,37.21,78757.45,37.2,-0.12431,0.0001,11.06238]
[1777820026252,37.22,78757.02,37.2,-0.12438,0.0001,11.06647]
[1777820031288,37.22,78764.23,37.2,-0.12367,0.0001,11.02291]
[1777820037332,37.22,78762.63,37.2,-0.12385,0.0001,11.03448]
[1777820042365,37.23,78761.7,37.2,-0.12397,0.0001,11.04141]
[1777820046393,37.23,78752.88,37.2,-0.12488,0.0001,11.09698]
[1777820051428,37.23,78751.8,37.2,-0.125,0.0001,11.10431]
[1777820060492,37.23,78751.47,37.2,-0.12505,0.0001,11.10737]
[1777820065527,37.23,78751.29,37.2,-0.12508,0.0001,11.10904]
[1777820070562,37.24,78747.66,37.2,-0.12546,0.0001,11.13209]
[1777820075597,37.24,78746.7,37.2,-0.12552,0.0001,11.13327]
[1777820081090,37.24,78745.75,37.2,-0.12562,0.0001,11.13933]
[1777820086674,37.24,78744.81,37.2,-0.12572,0.0001,11.14585]
[1777820092716,37.24,78744.77,37.2,-0.12574,0.0001,11.14661]
[1777820097751,37.24,78740.71,37.2,-0.12616,0.0001,11.17232]
[1777820102786,37.24,78741.36,37.2,-0.1261,0.0001,11.16874]
[1777820107821,37.24,78742.54,37.2,-0.12599,0.0001,11.16197]
[1777820112856,37.25,78743.59,37.2,-0.12589,0.0001,11.15613]
[1777820117891,37.25,78743.59,37.2,-0.12591,0.0001,11.15688]
[1777820123933,37.25,78742.94,37.2,-0.12599,0.0001,11.16184]
[1777820129975,37.25,78744.98,37.2,-0.12579,0.0001,11.15014]
[1777820132996,37.25,78753.93,37.2,-0.12484,0.0001,11.08989]
[1777820136018,37.26,78762.96,37.2,-0.12393,0.0001,11.03466]
[1777820142059,37.26,78764.01,37.2,-0.12385,0.0001,11.03013]
[1777820147170,37.26,78766.96,37.2,-0.12357,0.0001,11.01311]
[1777820147983,37.27,78766.72,37.2,-0.1236,0.0001,11.01494]
[1777820148458,37.27,78770.12,37.2,-0.12326,0.0001,10.99418]
[1777820149108,37.27,78770.6,37.2,-0.12322,0.0001,10.99138]
[1777820151720,37.27,78771.1,37.2,-0.12317,0.0001,10.98845]
[1777820152129,37.27,78775.76,37.2,-0.1227,0.0001,10.95966]
[1777820157164,37.27,78773.07,37.2,-0.12299,0.0001,10.97742]
[1777820163876,37.27,78771.87,37.2,-0.12312,0.0001,10.98561]
[1777820166564,37.27,78768.26,37.2,-0.1235,0.0001,11.00894]
[1777820170065,37.28,78757.99,37.2,-0.12456,0.0001,11.07322]
[1777820178316,37.28,78751.57,37.2,-0.12524,0.0001,11.11475]
[1777820183350,37.28,78745.16,37.2,-0.12591,0.0001,11.15529]
[1777820188386,37.28,78748.17,37.2,-0.12561,0.0001,11.13706]
[1777820193421,37.29,78749.25,37.2,-0.12546,0.0001,11.1259]
[1777820199463,37.29,78750.53,37.2,-0.12535,0.0001,11.11889]
[1777820205505,37.29,78750.32,37.2,-0.12538,0.0001,11.12108]
[1777820213656,37.29,78750.18,37.2,-0.12541,0.0001,11.12235]
[1777820221431,37.29,78750.18,37.2,-0.12543,0.0001,11.12363]
[1777820227581,37.3,78750.56,37.2,-0.1254,0.0001,11.12182]
[1777820233703,37.3,78750.44,37.2,-0.12542,0.0001,11.12354]
[1777820238738,37.3,78750.37,37.2,-0.12544,0.0001,11.12443]
[1777820243773,37.3,78750.62,37.2,-0.12542,0.0001,11.12327]
[1777820249815,37.3,78750.67,37.2,-0.12542,0.0001,11.12345]
[1777820255857,37.3,78750.71,37.2,-0.12538,0.0001,11.11849]
[1777820262906,37.3,78749.49,37.2,-0.12551,0.0001,11.12656]
[1777820267941,37.31,78748.06,37.2,-0.12566,0.0001,11.13574]
[1777820274406,37.31,78748.43,37.2,-0.12563,0.0001,11.1336]
[1777820280025,37.31,78747.82,37.2,-0.1257,0.0001,11.13787]
[1777820286067,37.31,78752.01,37.2,-0.12527,0.0001,11.11227]
[1777820291084,37.31,78752.09,37.2,-0.12527,0.0001,11.11211]
[1777820291114,37.31,78752.09,37.2,-0.12527,0.0001,11.11211]
[1777820297167,37.31,78757.12,37.2,-0.12475,0.0001,11.08075]
[1777820302180,37.31,78753.93,37.2,-0.12508,0.0001,11.1002]
[1777820302607,37.31,78753.93,37.2,-0.12508,0.0001,11.1002]
[1777820308221,37.31,78752.17,37.2,-0.12526,0.0001,11.11136]
[1777820311207,37.31,78749.89,37.2,-0.1255,0.0001,11.12568]
[1777820311214,37.31,78749.89,37.2,-0.1255,0.0001,11.12568]
[1777820311266,37.31,78749.89,37.2,-0.12545,0.0001,11.12057]
[1777820313085,37.31,78749.89,37.2,-0.12545,0.0001,11.12057]
[1777820315353,37.31,78746.75,37.2,-0.12575,0.0001,11.13892]
[1777820315563,37.31,78746.75,37.2,-0.12575,0.0001,11.13892]
[1777820317962,37.3,78745.36,37.2,-0.12588,0.0001,11.14635]
[1777820321790,37.3,78740.99,37.2,-0.1263,0.0001,11.17186]
[1777820322320,37.3,78741.03,37.2,-0.12629,0.0001,11.17119]
[1777820323339,37.3,78741.03,37.2,-0.12629,0.0001,11.17119]
[1777820328694,37.29,78737.31,37.2,-0.12663,0.0001,11.19129]
[1777820336310,37.28,78736.97,37.2,-0.12663,0.0001,11.19134]
[1777820342460,37.27,78736.79,37.2,-0.12656,0.0001,11.18746]
[1777820348503,37.26,78736.96,37.2,-0.12649,0.0001,11.18302]
[1777820353539,37.26,78737.39,37.2,-0.12641,0.0001,11.17798]
[1777820353927,37.26,78737.39,37.2,-0.12641,0.0001,11.17798]
[1777820363057,37.25,78737.28,37.2,-0.12639,0.0001,11.17682]
[1777820363088,37.25,78737.28,37.2,-0.12639,0.0001,11.17682]
[1777820370662,37.24,78744.51,37.2,-0.12555,0.0001,11.12621]
[1777820375696,37.23,78748.9,37.2,-0.12503,0.0001,11.09205]
[1777820380731,37.23,78749.63,37.2,-0.12493,0.0001,11.08593]
[1777820382225,37.23,78749.63,37.2,-0.12493,0.0001,11.08593]
[1777820382234,37.23,78750.0,37.2,-0.12489,0.0001,11.08331]
[1777820386328,37.23,78750.54,37.2,-0.12482,0.0001,11.07932]
[1777820391810,37.22,78749.92,37.2,-0.12486,0.0001,11.08172]
[1777820395787,37.22,78748.11,37.2,-0.12503,0.0001,11.09234]
[1777820397241,37.22,78745.84,37.2,-0.12526,0.0001,11.10625]
[1777820397357,37.22,78745.84,37.2,-0.12526,0.0001,11.10625]
[1777820400276,37.22,78730.32,37.2,-0.12685,0.0001,11.20204]
[1777820404276,37.21,78730.34,37.2,-0.12683,0.0001,11.20041]
[1777820406706,37.21,78729.7,37.2,-0.12688,0.0001,11.20366]
[1777820406916,37.21,78729.73,37.2,-0.12687,0.0001,11.20272]
[1777820410338,37.21,78728.34,37.2,-0.12699,0.0001,11.21045]
[1777820412959,37.2,78738.82,37.2,-0.12588,0.0001,11.14325]
[1777820419002,37.2,78739.47,37.2,-0.12578,0.0001,11.13691]
[1777820423840,37.19,78739.36,37.2,-0.12577,0.0001,11.13648]
[1777820429073,37.19,78739.12,37.2,-0.12575,0.0001,11.1354]
[1777820434108,37.18,78744.2,37.2,-0.12515,0.0001,11.09687]
[1777820436709,37.18,78744.2,37.2,-0.12515,0.0001,11.09687]
[1777820441883,37.18,78751.86,37.2,-0.12434,0.0001,11.04721]
[1777820449213,37.17,78762.43,37.2,-0.12323,0.0001,10.9796]
[1777820454248,37.17,78763.87,37.2,-0.12307,0.0001,10.96979]
[1777820459283,37.17,78764.35,37.2,-0.123,0.0001,10.9659]
[1777820464318,37.17,78758.1,37.2,-0.12362,0.0001,11.00378]
[1777820469580,37.16,78753.91,37.2,-0.12403,0.0001,11.02878]
[1777820476402,37.16,78752.35,37.2,-0.12416,0.0001,11.03612]
[1777820482444,37.15,78752.46,37.2,-0.12412,0.0001,11.03367]
[1777820487479,37.15,78757.17,37.2,-0.12361,0.0001,11.00298]
[1777820494527,37.14,78755.84,37.2,-0.12367,0.0001,11.00436]
[1777820499563,37.14,78754.58,37.2,-0.12378,0.0001,11.01097]
[1777820504598,37.14,78754.27,37.2,-0.12379,0.0001,11.01159]
[1777820509678,37.13,78754.01,37.2,-0.12379,0.0001,11.0116]
[1777820515675,37.13,78754.04,37.2,-0.12377,0.0001,11.0098]
[1777820521717,37.13,78756.98,37.2,-0.12344,0.0001,10.98994]
[1777820526752,37.12,78758.28,37.2,-0.12329,0.0001,10.98065]
[1777820531916,37.12,78759.13,37.2,-0.12319,0.0001,10.97441]
[1777820537829,37.12,78760.44,37.2,-0.12303,0.0001,10.96463]
[1777820542294,37.11,78764.35,37.2,-0.12262,0.0001,10.93962]
[1777820544649,37.11,78767.29,37.2,-0.12231,0.0001,10.92084]
[1777820548790,37.11,78774.83,37.2,-0.12153,0.0001,10.87264]
[1777820556463,37.1,78779.78,37.2,-0.12095,0.0001,10.83481]
[1777820561997,37.1,78774.44,37.2,-0.12145,0.0001,10.86562]
[1777820567032,37.09,78774.47,37.2,-0.12142,0.0001,10.86347]
[1777820570490,37.09,78772.27,37.2,-0.12163,0.0001,10.87634]
[1777820577103,37.08,78767.93,37.2,-0.12203,0.0001,10.90098]
[1777820582138,37.08,78765.66,37.2,-0.12224,0.0001,10.91367]
[1777820587576,37.08,78764.35,37.2,-0.12236,0.0001,10.92094]
[1777820588040,37.08,78764.22,37.2,-0.12236,0.0001,10.92116]
[1777820593386,37.07,78763.43,37.2,-0.12241,0.0001,10.9241]
[1777820593403,37.07,78763.43,37.2,-0.12241,0.0001,10.9241]
[1777820598434,37.07,78760.6,37.2,-0.12266,0.0001,10.9398]
[1777820604295,37.06,78759.29,37.2,-0.12277,0.0001,10.94614]
[1777820609329,37.06,78757.99,37.2,-0.12288,0.0001,10.95269]
[1777820614366,37.05,78755.27,37.2,-0.12308,0.0001,10.96287]
[1777820619401,37.05,78753.0,37.2,-0.12329,0.0001,10.97545]
[1777820624436,37.05,78752.54,37.2,-0.12331,0.0001,10.97668]
[1777820632492,37.04,78752.5,37.2,-0.12327,0.0001,10.97437]
[1777820637527,37.04,78752.89,37.2,-0.12321,0.0001,10.9704]
[1777820642322,37.03,78757.54,37.2,-0.12271,0.0001,10.94028]
[1777820647597,37.03,78763.86,37.2,-0.12204,0.0001,10.89863]
[1777820652632,37.02,78765.22,37.2,-0.12187,0.0001,10.88829]
[1777820658940,37.02,78765.13,37.2,-0.12185,0.0001,10.88736]
[1777820664719,37.01,78774.59,37.2,-0.12085,0.0001,10.82573]
[1777820669753,37.01,78770.42,37.2,-0.12125,0.0001,10.85029]
[1777820674789,37.0,78770.77,37.2,-0.12115,0.0001,10.84142]
[1777820679827,37.0,78770.77,37.2,-0.12112,0.0001,10.84]
[1777820683032,37.0,78770.77,37.2,-0.12112,0.0001,10.84]
[1777820690554,37.0,78775.54,37.2,-0.12062,0.0001,10.80888]
[1777820690571,37.0,78775.54,37.2,-0.12062,0.0001,10.80888]
[1777820695941,36.99,78786.74,37.2,-0.11948,0.0001,10.7383]
[1777820700158,36.99,78788.64,37.2,-0.11928,0.0001,10.72609]
[1777820706015,36.99,78788.71,37.2,-0.11926,0.0001,10.7246]
[1777820711052,36.99,78788.01,37.2,-0.11932,0.0001,10.7281]
[1777820716121,36.99,78787.9,37.2,-0.11932,0.0001,10.72846]
[1777820721942,36.98,78786.61,37.2,-0.11943,0.0001,10.73538]
[1777820727164,36.98,78778.48,37.2,-0.12022,0.0001,10.7844]
[1777820732200,36.98,78779.15,37.2,-0.12009,0.0001,10.77383]
[1777820737296,36.98,78780.53,37.2,-0.11994,0.0001,10.76432]
[1777820737511,36.98,78780.53,37.2,-0.11994,0.0001,10.76432]
[1777820737535,36.98,78784.74,37.2,-0.11951,0.0001,10.73793]
[1777820741492,36.97,78786.8,37.2,-0.11929,0.0001,10.72435]
[1777820743491,36.97,78800.25,37.2,-0.11795,0.0001,10.64042]
[1777820744913,36.97,78800.95,37.2,-0.11787,0.0001,10.63594]
[1777820746178,36.97,78801.37,37.2,-0.11783,0.0001,10.63308]
[1777820750667,36.97,78796.46,37.2,-0.11831,0.0001,10.66301]
[1777820754342,36.97,78785.99,37.2,-0.11934,0.0001,10.72725]
[1777820755380,36.97,78785.31,37.2,-0.1194,0.0001,10.73121]
[1777820762065,36.96,78782.05,37.2,-0.1197,0.0001,10.74956]
[1777820767445,36.96,78782.55,37.2,-0.11962,0.0001,10.74468]
[1777820773490,36.95,78781.59,37.2,-0.11969,0.0001,10.74898]
[1777820776395,36.95,78780.93,37.2,-0.11975,0.0001,10.75252]
[1777820781447,36.95,78781.18,37.2,-0.11971,0.0001,10.74982]
[1777820786582,36.94,78780.75,37.2,-0.11972,0.0001,10.75057]
[1777820791942,36.94,78781.76,37.2,-0.1196,0.0001,10.74321]
[1777820796319,36.94,78781.78,37.2,-0.11953,0.0001,10.73665]
[1777820796446,36.94,78781.78,37.2,-0.11953,0.0001,10.73665]
[1777820796665,36.94,78781.78,37.2,-0.11953,0.0001,10.73665]
[1777820796828,36.94,78781.78,37.2,-0.11953,0.0001,10.73665]
[1777820799430,36.94,78770.67,37.2,-0.12064,0.0001,10.80503]
[1777820801733,36.93,78770.36,37.2,-0.12066,0.0001,10.80633]
[1777820804909,36.93,78772.79,37.2,-0.1204,0.0001,10.79017]
[1777820805803,36.93,78772.75,37.2,-0.1204,0.0001,10.79008]
[1777820806780,36.93,78772.75,37.2,-0.12039,0.0001,10.78974]
[1777820811772,36.93,78769.68,37.2,-0.12067,0.0001,10.80719]
[1777820817799,36.92,78769.35,37.2,-0.12067,0.0001,10.807]
[1777820821768,36.92,78767.16,37.2,-0.12088,0.0001,10.81972]
[1777820824849,36.91,78776.23,37.2,-0.11994,0.0001,10.76174]
[1777820829893,36.91,78778.01,37.2,-0.11974,0.0001,10.74923]
[1777820834928,36.91,78779.38,37.2,-0.11958,0.0001,10.73933]
[1777820841978,36.9,78778.89,37.2,-0.1196,0.0001,10.74042]
[1777820847017,36.9,78771.01,37.2,-0.12037,0.0001,10.78808]
[1777820852052,36.89,78770.43,37.2,-0.12035,0.0001,10.78444]
[1777820857087,36.89,78770.46,37.2,-0.12032,0.0001,10.78253]
[1777820864323,36.89,78770.45,37.2,-0.12031,0.0001,10.78192]
[1777820870177,36.88,78770.16,37.2,-0.12028,0.0001,10.78012]
[1777820876220,36.87,78769.34,37.2,-0.12033,0.0001,10.78334]
[1777820881255,36.87,78769.7,37.2,-0.12027,0.0001,10.77958]
[1777820888304,36.86,78769.99,37.2,-0.12021,0.0001,10.77566]
[1777820893339,36.86,78770.01,37.2,-0.12018,0.0001,10.77406]
[1777820898355,36.86,78769.66,37.2,-0.1202,0.0001,10.77509]
[1777820898368,36.86,78769.66,37.2,-0.1202,0.0001,10.77509]
[1777820898373,36.86,78769.66,37.2,-0.1202,0.0001,10.77509]
[1777820898407,36.86,78769.66,37.2,-0.1202,0.0001,10.77509]
[1777820904416,36.85,78770.33,37.2,-0.1201,0.0001,10.76893]
[1777820909522,36.85,78769.05,37.2,-0.12021,0.0001,10.77581]
[1777820920528,36.84,78769.83,37.2,-0.12004,0.0001,10.7625]
[1777820925563,36.84,78774.11,37.2,-0.11959,0.0001,10.7346]
[1777820928355,36.84,78771.11,37.2,-0.11988,0.0001,10.75285]
[1777820933619,36.83,78773.22,37.2,-0.11964,0.0001,10.73817]
[1777820938654,36.83,78772.77,37.2,-0.11967,0.0001,10.73982]
[1777820943689,36.83,78772.79,37.2,-0.11965,0.0001,10.73854]
[1777820950738,36.82,78770.63,37.2,-0.11984,0.0001,10.75044]
[1777820955773,36.82,78770.67,37.2,-0.11982,0.0001,10.74898]
[1777820961815,36.82,78770.35,37.2,-0.11983,0.0001,10.74959]
[1777820968864,36.81,78770.26,37.2,-0.11981,0.0001,10.74856]
[1777820974905,36.81,78770.19,37.2,-0.11975,0.0001,10.74253]
[1777820980031,36.81,78770.26,37.2,-0.11974,0.0001,10.74146]
[1777820980211,36.81,78770.26,37.2,-0.11974,0.0001,10.74146]
[1777820980231,36.81,78770.26,37.2,-0.11974,0.0001,10.74146]
[1777820980283,36.81,78770.26,37.2,-0.11974,0.0001,10.74146]
[1777820980948,36.81,78759.96,37.2,-0.12077,0.0001,10.80524]
[1777820981743,36.81,78759.96,37.2,-0.12077,0.0001,10.80524]
[1777820981955,36.81,78754.57,37.2,-0.12132,0.0001,10.83895]
[1777820984524,36.81,78754.43,37.2,-0.12133,0.0001,10.83949]
[1777820986592,36.8,78753.35,37.2,-0.12143,0.0001,10.84578]
[1777820986725,36.8,78753.35,37.2,-0.12143,0.0001,10.84578]
[1777820986990,36.8,78753.31,37.2,-0.12143,0.0001,10.84571]
[1777820988665,36.8,78753.31,37.2,-0.12143,0.0001,10.84563]
[1777820989003,36.8,78753.02,37.2,-0.12145,0.0001,10.84737]
[1777820992777,36.8,78751.18,37.2,-0.12163,0.0001,10.85819]
[1777820996751,36.8,78752.15,37.2,-0.12152,0.0001,10.85136]
[1777821001699,36.79,78751.71,37.2,-0.12154,0.0001,10.85227]
[1777821012165,36.79,78751.96,37.2,-0.12147,0.0001,10.84797]
[1777821017433,36.79,78751.89,37.2,-0.12146,0.0001,10.84771]
[1777821018686,36.78,78747.24,37.2,-0.12192,0.0001,10.87595]
[1777821024253,36.76,78742.17,37.2,-0.12228,0.0001,10.89781]
[1777821034445,36.75,78742.17,37.2,-0.12223,0.0001,10.89445]
[1777821044396,36.74,78741.82,37.2,-0.12213,0.0001,10.8861]
[1777821051446,36.74,78741.82,37.2,-0.12213,0.0001,10.8861]
[1777821064266,36.73,78741.87,37.2,-0.12207,0.0001,10.88231]
[1777821065547,36.72,78751.87,37.2,-0.12101,0.0001,10.81695]
[1777821070123,36.72,78753.38,37.2,-0.12085,0.0001,10.80688]
[1777821070802,36.72,78753.34,37.2,-0.12085,0.0001,10.80693]
[1777821070855,36.72,78753.47,37.2,-0.12083,0.0001,10.80592]
[1777821072238,36.72,78753.47,37.2,-0.12083,0.0001,10.80592]
[1777821076969,36.72,78744.96,37.2,-0.12169,0.0001,10.85891]
[1777821082666,36.71,78744.78,37.2,-0.12169,0.0001,10.85894]
[1777821087223,36.71,78744.64,37.2,-0.1217,0.0001,10.85938]
[1777821092736,36.71,78744.41,37.2,-0.12166,0.0001,10.8546]
[1777821097771,36.71,78743.48,37.2,-0.12174,0.0001,10.85969]
[1777821101049,36.71,78741.68,37.2,-0.12192,0.0001,10.87069]
[1777821101094,36.71,78741.68,37.2,-0.12192,0.0001,10.87069]
[1777821101352,36.71,78741.68,37.2,-0.12192,0.0001,10.87069]
[1777821106834,36.7,78730.27,37.2,-0.12307,0.0001,10.9411]
[1777821111869,36.7,78726.72,37.2,-0.12342,0.0001,10.96198]
[1777821116954,36.7,78724.69,37.2,-0.12361,0.0001,10.9735]
[1777821117336,36.7,78724.69,37.2,-0.12361,0.0001,10.9735]
[1777821122946,36.69,78724.19,37.2,-0.12362,0.0001,10.97437]
[1777821127981,36.69,78727.24,37.2,-0.12328,0.0001,10.95365]
[1777821135030,36.68,78727.61,37.2,-0.12321,0.0001,10.94942]
[1777821139669,36.68,78730.86,37.2,-0.12286,0.0001,10.92788]
[1777821145100,36.68,78730.39,37.2,-0.12289,0.0001,10.92939]
[1777821150135,36.67,78730.33,37.2,-0.12287,0.0001,10.92863]
[1777821156177,36.67,78731.42,37.2,-0.12269,0.0001,10.91527]
[1777821165240,36.66,78730.94,37.2,-0.12271,0.0001,10.91639]
[1777821174303,36.66,78731.0,37.2,-0.12267,0.0001,10.91404]
[1777821179338,36.66,78731.55,37.2,-0.1226,0.0001,10.90948]
[1777821185382,36.65,78730.91,37.2,-0.12264,0.0001,10.91197]
[1777821190417,36.65,78730.98,37.2,-0.12262,0.0001,10.91039]
[1777821196459,36.65,78731.06,37.2,-0.12259,0.0001,10.90852]
[1777821198396,36.65,78731.09,37.2,-0.12258,0.0001,10.90811]
[1777821198456,36.65,78731.09,37.2,-0.12258,0.0001,10.90811]
[1777821198475,36.65,78731.09,37.2,-0.12258,0.0001,10.90811]
[1777821211564,36.64,78731.44,37.2,-0.12245,0.0001,10.89763]
[1777821216602,36.64,78733.34,37.2,-0.12223,0.0001,10.88463]
[1777821221637,36.63,78733.46,37.2,-0.12221,0.0001,10.88288]
[1777821228685,36.63,78732.8,37.2,-0.12225,0.0001,10.88564]
[1777821239997,36.63,78733.26,37.2,-0.1222,0.0001,10.88233]
[1777821240263,36.63,78733.26,37.2,-0.1222,0.0001,10.88233]
[1777821240334,36.62,78733.26,37.2,-0.12217,0.0001,10.88052]
[1777821241791,36.62,78741.65,37.2,-0.1213,0.0001,10.82739]
[1777821242263,36.62,78747.53,37.2,-0.1207,0.0001,10.79018]
[1777821247819,36.62,78743.27,37.2,-0.12113,0.0001,10.81655]
[1777821250264,36.62,78743.07,37.2,-0.12114,0.0001,10.8177]
[1777821252642,36.62,78738.3,37.2,-0.12163,0.0001,10.8473]
[1777821263931,36.61,78733.62,37.2,-0.12207,0.0001,10.87432]
[1777821264577,36.61,78733.62,37.2,-0.12207,0.0001,10.87432]
[1777821270980,36.61,78734.5,37.2,-0.12196,0.0001,10.86736]
[1777821278029,36.61,78734.34,37.2,-0.1219,0.0001,10.86187]
[1777821284071,36.6,78736.55,37.2,-0.12166,0.0001,10.84687]
[1777821296155,36.6,78733.43,37.2,-0.12195,0.0001,10.86436]
[1777821301190,36.6,78738.83,37.2,-0.12137,0.0001,10.82929]
[1777821307232,36.59,78741.21,37.2,-0.12112,0.0001,10.81345]
[1777821309833,36.59,78741.09,37.2,-0.12113,0.0001,10.81408]
[1777821312105,36.59,78740.93,37.2,-0.12114,0.0001,10.8147]
[1777821316294,36.59,78749.64,37.2,-0.12023,0.0001,10.75896]
[1777821316625,36.59,78749.64,37.2,-0.12023,0.0001,10.75896]
[1777821322337,36.59,78750.09,37.2,-0.12017,0.0001,10.75504]
[1777821329386,36.59,78750.06,37.2,-0.12017,0.0001,10.75493]
[1777821334421,36.59,78753.17,37.2,-0.1198,0.0001,10.73001]
[1777821340650,36.59,78752.92,37.2,-0.11983,0.0001,10.73154]
[1777821346505,36.59,78754.08,37.2,-0.11971,0.0001,10.72431]
[1777821346756,36.59,78754.08,37.2,-0.11971,0.0001,10.72431]
[1777821346858,36.59,78754.08,37.2,-0.11971,0.0001,10.72433]
[1777821352359,36.59,78756.06,37.2,-0.1195,0.0001,10.7114]
[1777821357582,36.58,78761.07,37.2,-0.11898,0.0001,10.67919]
[1777821363625,36.58,78761.23,37.2,-0.11895,0.0001,10.67737]
[1777821368660,36.58,78761.04,37.2,-0.11897,0.0001,10.67849]
[1777821375709,36.58,78760.72,37.2,-0.119,0.0001,10.68044]
[1777821380744,36.58,78759.78,37.2,-0.1191,0.0001,10.6863]
[1777821385779,36.58,78756.08,37.2,-0.11947,0.0001,10.70938]
[1777821390576,36.58,78756.08,37.2,-0.11947,0.0001,10.70924]
[1777821394579,36.58,78755.93,37.2,-0.11943,0.0001,10.70487]
[1777821398579,36.58,78755.86,37.2,-0.11944,0.0001,10.70508]
[1777821402576,36.58,78755.86,37.2,-0.11943,0.0001,10.70499]
[1777821407075,36.58,78758.11,37.2,-0.1192,0.0001,10.69068]
[1777821413976,36.58,78758.48,37.2,-0.11916,0.0001,10.68801]
[1777821419012,36.58,78755.35,37.2,-0.11947,0.0001,10.70742]
[1777821424613,36.58,78756.25,37.2,-0.11938,0.0001,10.70163]
[1777821431098,36.58,78756.25,37.2,-0.11937,0.0001,10.70108]
[1777821435631,36.58,78756.25,37.2,-0.11937,0.0001,10.70108]
[1777821441169,36.57,78755.19,37.2,-0.11947,0.0001,10.70718]
[1777821444580,36.57,78755.19,37.2,-0.11947,0.0001,10.70718]
[1777821448577,36.57,78754.84,37.2,-0.1195,0.0001,10.70906]
[1777821454259,36.57,78748.51,37.2,-0.12007,0.0001,10.74209]
[1777821461309,36.57,78748.41,37.2,-0.12007,0.0001,10.74204]
[1777821466343,36.57,78748.21,37.2,-0.12009,0.0001,10.7429]
[1777821474400,36.57,78748.14,37.2,-0.12008,0.0001,10.74278]
[1777821482455,36.56,78747.05,37.2,-0.12019,0.0001,10.74915]
[1777821490512,36.56,78746.91,37.2,-0.12019,0.0001,10.7496]
[1777821495546,36.56,78748.35,37.2,-0.12004,0.0001,10.7403]
[1777821498483,36.56,78748.35,37.2,-0.12004,0.0001,10.7403]
[1777821498502,36.56,78748.35,37.2,-0.12004,0.0001,10.7403]
[1777821498502,36.56,78748.35,37.2,-0.12004,0.0001,10.7403]
[1777821505617,36.56,78746.21,37.2,-0.12026,0.0001,10.75356]
[1777821510652,36.56,78745.84,37.2,-0.12029,0.0001,10.75575]
[1777821518708,36.56,78744.21,37.2,-0.12041,0.0001,10.76062]
[1777821523744,36.56,78742.12,37.2,-0.12062,0.0001,10.77352]
[1777821531522,36.56,78739.88,37.2,-0.12084,0.0001,10.78729]
[1777821532731,36.56,78740.07,37.2,-0.12082,0.0001,10.78567]
[1777821532843,36.56,78740.07,37.2,-0.12082,0.0001,10.78567]
[1777821533357,36.56,78744.72,37.2,-0.12034,0.0001,10.75627]
[1777821536587,36.56,78751.4,37.2,-0.11966,0.0001,10.71412]
[1777821541869,36.56,78751.79,37.2,-0.11962,0.0001,10.71158]
[1777821546904,36.56,78751.95,37.2,-0.1196,0.0001,10.7105]
[1777821552947,36.56,78751.7,37.2,-0.11962,0.0001,10.71197]
[1777821557982,36.56,78748.22,37.2,-0.11998,0.0001,10.73374]
[1777821564024,36.56,78750.32,37.2,-0.11976,0.0001,10.72032]
[1777821569060,36.56,78749.67,37.2,-0.11982,0.0001,10.72422]
[1777821574094,36.55,78744.84,37.2,-0.12026,0.0001,10.74915]
[1777821582028,36.55,78744.85,37.2,-0.12026,0.0001,10.74887]
[1777821592220,36.55,78745.39,37.2,-0.12019,0.0001,10.7445]
[1777821604304,36.55,78748.26,37.2,-0.11988,0.0001,10.72586]
[1777821610346,36.55,78748.14,37.2,-0.1199,0.0001,10.72649]
[1777821615400,36.55,78748.19,37.2,-0.11989,0.0001,10.72615]
[1777821622520,36.55,78748.61,37.2,-0.11984,0.0001,10.72328]
[1777821635491,36.55,78748.56,37.2,-0.11984,0.0001,10.72337]
[1777821642527,36.55,78746.31,37.2,-0.12002,0.0001,10.73195]
[1777821647605,36.55,78734.38,37.2,-0.12123,0.0001,10.8063]
[1777821654655,36.54,78734.1,37.2,-0.12124,0.0001,10.80713]
[1777821659580,36.54,78733.97,37.2,-0.12125,0.0001,10.80771]
[1777821659681,36.54,78733.97,37.2,-0.12125,0.0001,10.80736]
[1777821661729,36.54,78733.97,37.2,-0.12125,0.0001,10.80736]
[1777821661832,36.54,78733.97,37.2,-0.12125,0.0001,10.80733]
[1777821667747,36.54,78733.54,37.2,-0.12128,0.0001,10.80949]
[1777821673789,36.54,78733.41,37.2,-0.12129,0.0001,10.80972]
[1777821674788,36.54,78733.41,37.2,-0.12129,0.0001,10.80972]
[1777821680841,36.54,78735.61,37.2,-0.12104,0.0001,10.79453]
[1777821685877,36.53,78732.51,37.2,-0.12134,0.0001,10.81304]
[1777821686603,36.53,78732.51,37.2,-0.12134,0.0001,10.81304]
[1777821687891,36.53,78722.14,37.2,-0.1224,0.0001,10.87813]
[1777821691295,36.53,78721.32,37.2,-0.12248,0.0001,10.88294]
[1777821692258,36.53,78721.32,37.2,-0.12243,0.0001,10.87757]
[1777821692279,36.53,78721.32,37.2,-0.12243,0.0001,10.87757]
[1777821692925,36.53,78721.14,37.2,-0.12244,0.0001,10.87825]
[1777821694735,36.53,78716.27,37.2,-0.12295,0.0001,10.90891]
[1777821694940,36.53,78716.98,37.2,-0.12287,0.0001,10.90423]
[1777821696590,36.53,78715.29,37.2,-0.12304,0.0001,10.9147]
[1777821698335,36.53,78715.02,37.2,-0.12306,0.0001,10.91594]
[1777821704004,36.52,78714.91,37.2,-0.12305,0.0001,10.91522]
[1777821705334,36.52,78715.12,37.2,-0.12303,0.0001,10.91366]
[1777821706721,36.52,78714.42,37.2,-0.1231,0.0001,10.91786]
[1777821708031,36.52,78717.44,37.2,-0.12278,0.0001,10.89846]
[1777821710334,36.52,78717.4,37.2,-0.12278,0.0001,10.8986]
[1777821716087,36.52,78717.57,37.2,-0.12275,0.0001,10.89666]
[1777821721227,36.52,78717.08,37.2,-0.12279,0.0001,10.89927]
[1777821721303,36.52,78717.83,37.2,-0.12271,0.0001,10.8944]
[1777821725338,36.51,78722.91,37.2,-0.12217,0.0001,10.86123]
[1777821734214,36.51,78724.25,37.2,-0.12198,0.0001,10.84955]
[1777821738325,36.5,78719.86,37.2,-0.12242,0.0001,10.87633]
[1777821746297,36.5,78719.55,37.2,-0.1224,0.0001,10.87516]
[1777821751332,36.49,78718.61,37.2,-0.12242,0.0001,10.87428]
[1777821758381,36.49,78719.6,37.2,-0.12228,0.0001,10.86579]
[1777821763415,36.48,78719.19,37.2,-0.1223,0.0001,10.86687]
[1777821768451,36.48,78719.22,37.2,-0.12228,0.0001,10.86518]
[1777821773486,36.47,78718.97,37.2,-0.12228,0.0001,10.8653]
[1777821776729,36.47,78718.85,37.2,-0.12228,0.0001,10.86548]
[1777821784563,36.47,78718.65,37.2,-0.12226,0.0001,10.86406]
[1777821792619,36.46,78719.37,37.2,-0.12215,0.0001,10.85714]
[1777821797654,36.46,78719.42,37.2,-0.12212,0.0001,10.85541]
[1777821798510,36.46,78719.42,37.2,-0.12212,0.0001,10.85541]
[1777821798511,36.46,78719.42,37.2,-0.12212,0.0001,10.85541]
[1777821798555,36.46,78719.42,37.2,-0.12212,0.0001,10.85541]
[1777821798559,36.46,78719.42,37.2,-0.12212,0.0001,10.85541]
[1777821806717,36.45,78719.35,37.2,-0.12209,0.0001,10.85333]
[1777821817794,36.44,78719.38,37.2,-0.12199,0.0001,10.84495]
[1777821823835,36.44,78719.2,37.2,-0.12198,0.0001,10.84452]
[1777821828871,36.44,78717.85,37.2,-0.1221,0.0001,10.85174]
[1777821833906,36.43,78718.76,37.2,-0.12198,0.0001,10.84464]
[1777821838941,36.43,78717.97,37.2,-0.12204,0.0001,10.84832]
[1777821844003,36.43,78717.89,37.2,-0.12205,0.0001,10.84857]
[1777821844015,36.43,78717.89,37.2,-0.12205,0.0001,10.84857]
[1777821844017,36.43,78717.89,37.2,-0.12205,0.0001,10.84857]
[1777821844080,36.43,78717.89,37.2,-0.12205,0.0001,10.84857]
[1777821846585,36.42,78730.68,37.2,-0.1207,0.0001,10.7661]
[1777821853041,36.42,78729.69,37.2,-0.12079,0.0001,10.77127]
[1777821853933,36.42,78729.69,37.2,-0.12079,0.0001,10.77127]
[1777821859083,36.42,78733.19,37.2,-0.12041,0.0001,10.74814]
[1777821864118,36.42,78732.88,37.2,-0.12043,0.0001,10.74937]
[1777821870278,36.42,78732.28,37.2,-0.12049,0.0001,10.7527]
[1777821871638,36.41,78724.92,37.2,-0.12119,0.0001,10.79343]
[1777821877209,36.41,78721.88,37.2,-0.12148,0.0001,10.81122]
[1777821882243,36.41,78722.07,37.2,-0.12144,0.0001,10.80881]
[1777821887975,36.41,78723.24,37.2,-0.1213,0.0001,10.80047]
[1777821893321,36.4,78724.49,37.2,-0.12115,0.0001,10.79099]
[1777821898355,36.4,78726.02,37.2,-0.12097,0.0001,10.7803]
[1777821902492,36.4,78726.02,37.2,-0.12097,0.0001,10.7803]
[1777821903671,36.4,78726.06,37.2,-0.12096,0.0001,10.7793]
[1777821910440,36.39,78731.98,37.2,-0.12033,0.0001,10.74073]
[1777821916482,36.39,78733.23,37.2,-0.12019,0.0001,10.73205]
[1777821922524,36.39,78733.49,37.2,-0.12015,0.0001,10.7297]
[1777821927559,36.39,78733.17,37.2,-0.12018,0.0001,10.73108]
[1777821932593,36.39,78733.38,37.2,-0.1201,0.0001,10.72391]
[1777821937771,36.39,78733.35,37.2,-0.12009,0.0001,10.72384]
[1777821943670,36.38,78733.35,37.2,-0.12008,0.0001,10.72264]
[1777821953741,36.38,78733.35,37.2,-0.12005,0.0001,10.72126]
[1777821955537,36.38,78733.35,37.2,-0.12005,0.0001,10.72112]
[1777821960790,36.38,78733.07,37.2,-0.12007,0.0001,10.72203]
[1777821967839,36.38,78731.25,37.2,-0.12024,0.0001,10.73251]
[1777821973881,36.37,78731.77,37.2,-0.12017,0.0001,10.72827]
[1777821977613,36.37,78732.4,37.2,-0.1201,0.0001,10.72382]
[1777821982945,36.37,78733.92,37.2,-0.11993,0.0001,10.71336]
[1777821987979,36.37,78734.2,37.2,-0.11989,0.0001,10.7109]
[1777821990088,36.37,78735.24,37.2,-0.11978,0.0001,10.70418]
[1777821997042,36.36,78733.27,37.2,-0.11992,0.0001,10.71039]
[1777822003522,36.36,78731.84,37.2,-0.12005,0.0001,10.71885]
[1777822010133,36.36,78733.73,37.2,-0.11984,0.0001,10.70557]
[1777822015168,36.36,78734.35,37.2,-0.11976,0.0001,10.70102]
[1777822017473,36.36,78735.02,37.2,-0.11969,0.0001,10.69656]
[1777822024030,36.36,78734.9,37.2,-0.1197,0.0001,10.6967]
[1777822029266,36.35,78733.34,37.2,-0.11984,0.0001,10.70589]
[1777822030501,36.35,78732.86,37.2,-0.11989,0.0001,10.70883]
[1777822030906,36.35,78732.86,37.2,-0.11989,0.0001,10.70883]
[1777822031146,36.35,78732.86,37.2,-0.11989,0.0001,10.70883]
[1777822033328,36.35,78746.08,37.2,-0.11854,0.0001,10.62511]
[1777822037621,36.35,78748.83,37.2,-0.11826,0.0001,10.60782]
[1777822039356,36.35,78750.03,37.2,-0.11814,0.0001,10.60028]
[1777822042365,36.35,78750.35,37.2,-0.11811,0.0001,10.59841]
[1777822047397,36.36,78750.55,37.2,-0.11809,0.0001,10.59751]
[1777822054175,36.36,78750.89,37.2,-0.11806,0.0001,10.59558]
[1777822060751,36.36,78750.89,37.2,-0.11802,0.0001,10.59072]
[1777822067537,36.36,78748.51,37.2,-0.11828,0.0001,10.60671]
[1777822071336,36.36,78746.05,37.2,-0.11853,0.0001,10.62233]
[1777822077608,36.36,78737.93,37.2,-0.11937,0.0001,10.67444]
[1777822082644,36.36,78737.45,37.2,-0.11943,0.0001,10.678]
[1777822087679,36.36,78743.56,37.2,-0.11881,0.0001,10.63998]
[1777822092714,36.37,78740.79,37.2,-0.11911,0.0001,10.65825]
[1777822098559,36.37,78740.07,37.2,-0.11919,0.0001,10.66333]
[1777822098584,36.37,78740.07,37.2,-0.11919,0.0001,10.66333]
[1777822098584,36.37,78740.07,37.2,-0.11919,0.0001,10.66333]
[1777822098604,36.37,78740.07,37.2,-0.11919,0.0001,10.66333]
[1777822103791,36.37,78739.89,37.2,-0.11922,0.0001,10.66533]
[1777822108827,36.37,78739.89,37.2,-0.11923,0.0001,10.66594]
[1777822113965,36.37,78740.23,37.2,-0.11916,0.0001,10.65908]
[1777822119904,36.37,78741.73,37.2,-0.11902,0.0001,10.6505]
[1777822121157,36.37,78741.73,37.2,-0.11902,0.0001,10.6505]
[1777822121159,36.37,78741.73,37.2,-0.11902,0.0001,10.6505]
[1777822127442,36.37,78746.77,37.2,-0.11851,0.0001,10.61879]
[1777822127558,36.37,78746.77,37.2,-0.11851,0.0001,10.6188]
[1777822132995,36.38,78756.15,37.2,-0.11756,0.0001,10.55989]
[1777822138031,36.38,78756.96,37.2,-0.11748,0.0001,10.55518]
[1777822141447,36.38,78756.51,37.2,-0.11753,0.0001,10.55815]
[1777822148101,36.38,78755.68,37.2,-0.11762,0.0001,10.5638]
[1777822153136,36.38,78750.68,37.2,-0.11813,0.0001,10.59537]
[1777822158171,36.38,78751.4,37.2,-0.11805,0.0001,10.59076]
[1777822163206,36.38,78752.07,37.2,-0.11798,0.0001,10.58644]
[1777822168241,36.38,78749.89,37.2,-0.11821,0.0001,10.60017]
[1777822173276,36.38,78750.33,37.2,-0.11811,0.0001,10.59213]
[1777822173805,36.38,78750.33,37.2,-0.11811,0.0001,10.59213]
[1777822177941,36.38,78750.85,37.2,-0.11806,0.0001,10.58881]
[1777822182071,36.38,78750.82,37.2,-0.11806,0.0001,10.58896]
[1777822186201,36.38,78751.63,37.2,-0.11798,0.0001,10.58382]
[1777822188264,36.38,78751.46,37.2,-0.118,0.0001,10.58489]
[1777822193417,36.38,78751.41,37.2,-0.118,0.0001,10.58515]
[1777822201473,36.38,78751.32,37.2,-0.11801,0.0001,10.58567]
[1777822205501,36.38,78760.35,37.2,-0.1171,0.0001,10.52888]
[1777822206553,36.38,78760.35,37.2,-0.1171,0.0001,10.52888]
[1777822212551,36.38,78762.16,37.2,-0.11692,0.0001,10.51804]
[1777822215347,36.38,78761.57,37.2,-0.11698,0.0001,10.52194]
[1777822219392,36.38,78768.41,37.2,-0.1163,0.0001,10.47937]
[1777822225642,36.38,78772.68,37.2,-0.1159,0.0001,10.45384]
[1777822231315,36.39,78772.56,37.2,-0.11592,0.0001,10.45538]
[1777822239740,36.39,78769.94,37.2,-0.11617,0.0001,10.46885]
[1777822240806,36.39,78769.94,37.2,-0.11617,0.0001,10.46885]
[1777822247797,36.39,78767.75,37.2,-0.11642,0.0001,10.48435]
[1777822253094,36.4,78764.84,37.2,-0.11672,0.0001,10.50354]
[1777822258875,36.4,78767.54,37.2,-0.11648,0.0001,10.48809]
[1777822264917,36.4,78766.63,37.2,-0.11659,0.0001,10.4953]
[1777822269952,36.41,78765.61,37.2,-0.11671,0.0001,10.50292]
[1777822273980,36.41,78756.74,37.2,-0.11762,0.0001,10.55964]
[1777822277264,36.41,78756.16,37.2,-0.11769,0.0001,10.56363]
[1777822280894,36.41,78750.85,37.2,-0.11823,0.0001,10.59764]
[1777822283884,36.41,78745.39,37.2,-0.11879,0.0001,10.6323]
[1777822283897,36.41,78745.39,37.2,-0.11879,0.0001,10.6323]
[1777822285334,36.41,78740.78,37.2,-0.11926,0.0001,10.66144]
[1777822285418,36.41,78740.78,37.2,-0.11926,0.0001,10.66144]
[1777822286064,36.41,78731.87,37.2,-0.12018,0.0001,10.71808]
[1777822286766,36.41,78731.87,37.2,-0.12018,0.0001,10.71808]
[1777822291952,36.42,78731.77,37.2,-0.12015,0.0001,10.71414]
[1777822292106,36.42,78731.19,37.2,-0.12022,0.0001,10.7179]
[1777822293593,36.42,78731.19,37.2,-0.12022,0.0001,10.7179]
[1777822304190,36.42,78731.21,37.2,-0.12021,0.0001,10.71785]
[1777822309225,36.42,78730.65,37.2,-0.12027,0.0001,10.72119]
[1777822314260,36.41,78730.52,37.2,-0.12028,0.0001,10.72177]
[1777822319294,36.41,78729.32,37.2,-0.1204,0.0001,10.72908]
[1777822325338,36.41,78729.7,37.2,-0.12035,0.0001,10.72629]
[1777822327353,36.41,78738.56,37.2,-0.11944,0.0001,10.67019]
[1777822333395,36.41,78738.81,37.2,-0.11942,0.0001,10.66875]
[1777822336010,36.41,78738.81,37.2,-0.11942,0.0001,10.66875]
[1777822336111,36.41,78738.81,37.2,-0.11942,0.0001,10.6688]
[1777822341451,36.41,78740.96,37.2,-0.1192,0.0001,10.65512]
[1777822344533,36.41,78740.93,37.2,-0.1192,0.0001,10.65526]
[1777822344560,36.41,78740.93,37.2,-0.1192,0.0001,10.65526]
[1777822350514,36.41,78737.16,37.2,-0.11958,0.0001,10.67879]
[1777822355550,36.41,78737.02,37.2,-0.11954,0.0001,10.67419]
[1777822360585,36.41,78735.7,37.2,-0.11967,0.0001,10.68212]
[1777822367634,36.41,78734.91,37.2,-0.11974,0.0001,10.68653]
[1777822375690,36.41,78734.98,37.2,-0.11973,0.0001,10.6854]
[1777822377128,36.41,78734.98,37.2,-0.11973,0.0001,10.6854]
[1777822382739,36.41,78734.33,37.2,-0.11978,0.0001,10.68884]
[1777822387774,36.4,78732.97,37.2,-0.11991,0.0001,10.69703]
[1777822392809,36.4,78733.18,37.2,-0.11989,0.0001,10.69531]
[1777822397945,36.4,78732.64,37.2,-0.11994,0.0001,10.69843]
[1777822397971,36.4,78732.64,37.2,-0.11994,0.0001,10.69843]
[1777822398589,36.4,78732.64,37.2,-0.11994,0.0001,10.69843]
[1777822398604,36.4,78732.64,37.2,-0.11994,0.0001,10.69843]
[1777822398614,36.4,78732.64,37.2,-0.11994,0.0001,10.69843]
[1777822398630,36.4,78732.64,37.2,-0.11994,0.0001,10.69843]
[1777822403890,36.4,78721.53,37.2,-0.12108,0.0001,10.76877]
[1777822404970,36.4,78721.53,37.2,-0.12108,0.0001,10.76877]
[1777822411171,36.4,78718.52,37.2,-0.12138,0.0001,10.78702]
[1777822414748,36.4,78718.62,37.2,-0.12132,0.0001,10.78066]
[1777822424030,36.39,78717.69,37.2,-0.12138,0.0001,10.78464]
[1777822429066,36.39,78716.35,37.2,-0.12151,0.0001,10.79228]
[1777822435108,36.39,78717.45,37.2,-0.12137,0.0001,10.78421]
[1777822443163,36.39,78722.34,37.2,-0.12085,0.0001,10.75204]
[1777822448198,36.38,78723.4,37.2,-0.12073,0.0001,10.74463]
[1777822453234,36.38,78724.11,37.2,-0.12064,0.0001,10.73946]
[1777822458269,36.38,78726.82,37.2,-0.12036,0.0001,10.72168]
[1777822468840,36.38,78726.21,37.2,-0.12041,0.0001,10.72506]
[1777822474381,36.38,78715.95,37.2,-0.12139,0.0001,10.78301]
[1777822480423,36.37,78715.68,37.2,-0.1214,0.0001,10.78341]
[1777822485458,36.37,78715.81,37.2,-0.12137,0.0001,10.78156]
[1777822490493,36.37,78715.81,37.2,-0.12136,0.0001,10.78061]
[1777822495528,36.37,78715.19,37.2,-0.12141,0.0001,10.78364]
[1777822500563,36.36,78719.28,37.2,-0.12097,0.0001,10.75687]
[1777822505598,36.36,78721.69,37.2,-0.12071,0.0001,10.74082]
[1777822510632,36.36,78722.71,37.2,-0.12059,0.0001,10.73368]
[1777822516079,36.36,78722.74,37.2,-0.12058,0.0001,10.73322]
[1777822521713,36.36,78722.06,37.2,-0.12063,0.0001,10.73627]
[1777822526748,36.35,78724.36,37.2,-0.12038,0.0001,10.72096]
[1777822531783,36.35,78724.07,37.2,-0.12036,0.0001,10.71693]
[1777822536818,36.35,78721.51,37.2,-0.12061,0.0001,10.73231]
[1777822541662,36.35,78717.27,37.2,-0.12103,0.0001,10.75851]
[1777822543082,36.35,78715.32,37.2,-0.12123,0.0001,10.77062]
[1777822549909,36.34,78715.09,37.2,-0.12123,0.0001,10.77062]
[1777822553389,36.34,78715.14,37.2,-0.12122,0.0001,10.76968]
[1777822559578,36.34,78709.93,37.2,-0.12175,0.0001,10.80233]
[1777822562969,36.34,78709.85,37.2,-0.12175,0.0001,10.80199]
[1777822564972,36.34,78709.25,37.2,-0.12181,0.0001,10.80555]
[1777822565014,36.34,78709.15,37.2,-0.12181,0.0001,10.80569]
[1777822567287,36.34,78709.15,37.2,-0.12181,0.0001,10.80569]
[1777822571943,36.34,78709.15,37.2,-0.12182,0.0001,10.80625]
[1777822578810,36.34,78704.46,37.2,-0.12233,0.0001,10.83768]
[1777822587168,36.35,78702.03,37.2,-0.12263,0.0001,10.85559]
[1777822592203,36.35,78701.83,37.2,-0.12262,0.0001,10.85284]
[1777822597238,36.36,78701.78,37.2,-0.12264,0.0001,10.85439]
[1777822602410,36.36,78699.76,37.2,-0.12287,0.0001,10.86819]
[1777822609321,36.36,78701.91,37.2,-0.12268,0.0001,10.85646]
[1777822614357,36.37,78700.37,37.2,-0.12286,0.0001,10.8675]
[1777822619428,36.37,78699.2,37.2,-0.123,0.0001,10.87612]
[1777822626441,36.37,78699.02,37.2,-0.12304,0.0001,10.87892]
[1777822634497,36.38,78701.0,37.2,-0.12287,0.0001,10.86824]
[1777822639531,36.38,78697.09,37.2,-0.1233,0.0001,10.89431]
[1777822641793,36.38,78697.09,37.2,-0.1233,0.0001,10.89431]
[1777822641894,36.38,78694.7,37.2,-0.12356,0.00011,10.90994]
[1777822642703,36.38,78694.7,37.2,-0.12356,0.00011,10.90994]
[1777822642775,36.38,78694.7,37.2,-0.12356,0.00011,10.91015]
[1777822644127,36.38,78695.51,37.2,-0.12346,0.0001,10.90436]
[1777822644138,36.38,78695.51,37.2,-0.12346,0.0001,10.90436]
[1777822644141,36.38,78695.51,37.2,-0.12346,0.0001,10.90436]
[1777822644920,36.38,78695.51,37.2,-0.12346,0.0001,10.90436]
[1777822644927,36.38,78694.61,37.2,-0.12353,0.00011,10.90853]
[1777822645517,36.38,78694.61,37.2,-0.12353,0.00011,10.90853]
[1777822645574,36.38,78695.18,37.2,-0.12347,0.00011,10.90491]
[1777822647588,36.38,78686.52,37.2,-0.12438,0.00011,10.95978]
[1777822653630,36.37,78685.93,37.2,-0.12438,0.00011,10.95737]
[1777822655239,36.37,78686.04,37.2,-0.12437,0.00011,10.9565]
[1777822655535,36.37,78686.04,37.2,-0.12437,0.00011,10.9565]
[1777822655579,36.37,78686.04,37.2,-0.12437,0.00011,10.9565]
[1777822655644,36.37,78676.28,37.2,-0.1254,0.00011,11.01849]
[1777822656445,36.37,78676.28,37.2,-0.1254,0.00011,11.01849]
[1777822658168,36.37,78671.73,37.2,-0.12587,0.00011,11.04693]
[1777822658664,36.37,78670.25,37.2,-0.12602,0.00011,11.05607]
[1777822663929,36.37,78669.63,37.2,-0.12607,0.00011,11.05895]
[1777822669742,36.36,78672.5,37.2,-0.12573,0.00011,11.03859]
[1777822670857,36.36,78672.5,37.2,-0.12573,0.00011,11.03859]
[1777822673770,36.36,78681.81,37.2,-0.12472,0.00011,10.97786]
[1777822678805,36.35,78682.66,37.2,-0.1246,0.00011,10.97066]
[1777822681762,36.35,78684.91,37.2,-0.12436,0.00011,10.95597]
[1777822686866,36.35,78684.59,37.2,-0.12435,0.00011,10.95525]
[1777822691901,36.34,78683.64,37.2,-0.12442,0.00011,10.95928]
[1777822696936,36.34,78684.28,37.2,-0.12432,0.00011,10.95327]
[1777822701971,36.33,78681.84,37.2,-0.12455,0.00011,10.96701]
[1777822708012,36.33,78682.19,37.2,-0.12447,0.00011,10.96221]
[1777822713047,36.32,78682.31,37.2,-0.12438,0.00011,10.9545]
[1777822716783,36.32,78682.31,37.2,-0.12437,0.00011,10.95379]
[1777822722111,36.31,78682.2,37.2,-0.12435,0.00011,10.95248]
[1777822727147,36.31,78679.73,37.2,-0.12459,0.00011,10.96689]
[1777822732182,36.31,78680.4,37.2,-0.12449,0.00011,10.96124]
[1777822737217,36.3,78682.09,37.2,-0.12429,0.00011,10.94918]
[1777822742252,36.3,78689.35,37.2,-0.12351,0.00011,10.90186]
[1777822746751,36.3,78689.35,37.2,-0.1235,0.00011,10.90131]
[1777822752323,36.3,78687.54,37.2,-0.12366,0.00011,10.91097]
[1777822757358,36.29,78684.42,37.2,-0.12397,0.00011,10.92938]
[1777822761701,36.29,78683.06,37.2,-0.1241,0.00011,10.93743]
[1777822767428,36.28,78682.88,37.2,-0.12409,0.00011,10.93661]
[1777822772463,36.28,78681.33,37.2,-0.12419,0.00011,10.94023]
[1777822779512,36.28,78683.65,37.2,-0.12392,0.00011,10.92407]
[1777822790591,36.27,78681.06,37.2,-0.12416,0.00011,10.93846]
[1777822791799,36.27,78681.06,37.2,-0.12416,0.00011,10.93846]
[1777822800184,36.27,78680.62,37.2,-0.12418,0.00011,10.93974]
[1777822801231,36.27,78677.78,37.2,-0.12446,0.00011,10.95681]
[1777822806748,36.26,78676.93,37.2,-0.12453,0.00011,10.96106]
[1777822812745,36.26,78675.23,37.2,-0.12468,0.00011,10.96969]
[1777822818789,36.25,78673.93,37.2,-0.12478,0.00011,10.97589]
[1777822823824,36.25,78674.14,37.2,-0.12473,0.00011,10.97274]
[1777822829053,36.24,78674.0,37.2,-0.12472,0.00011,10.97221]
[1777822836915,36.24,78673.88,37.2,-0.12463,0.00011,10.96455]
[1777822842957,36.23,78673.2,37.2,-0.12467,0.00011,10.96676]
[1777822853027,36.22,78673.2,37.2,-0.12461,0.00011,10.96321]
[1777822855186,36.22,78685.54,37.2,-0.12329,0.00011,10.88338]
[1777822862096,36.22,78685.73,37.2,-0.12325,0.00011,10.8807]
[1777822867131,36.21,78685.69,37.2,-0.12323,0.00011,10.87971]
[1777822872166,36.21,78685.39,37.2,-0.12324,0.00011,10.88037]
[1777822879214,36.2,78685.34,37.2,-0.12322,0.00011,10.87871]
[1777822884250,36.2,78686.55,37.2,-0.12307,0.00011,10.86981]
[1777822886701,36.2,78685.82,37.2,-0.12314,0.00011,10.87402]
[1777822898348,36.2,78685.98,37.2,-0.12305,0.00011,10.86606]
[1777822903383,36.19,78685.87,37.2,-0.12305,0.00011,10.86606]
[1777822908792,36.19,78683.48,37.2,-0.12329,0.00011,10.88077]
[1777822914460,36.19,78683.13,37.2,-0.12331,0.00011,10.88181]
[1777822920649,36.19,78685.49,37.2,-0.12305,0.00011,10.86602]
[1777822926544,36.18,78686.62,37.2,-0.12291,0.00011,10.85755]
[1777822932526,36.18,78686.77,37.2,-0.12288,0.00011,10.85595]
[1777822937887,36.18,78687.79,37.2,-0.12277,0.00011,10.84883]
[1777822943663,36.18,78687.36,37.2,-0.12279,0.00011,10.85028]
[1777822950712,36.18,78687.14,37.2,-0.1228,0.00011,10.85078]
[1777822955833,36.17,78690.28,37.2,-0.12241,0.00011,10.82498]
[1777822958171,36.17,78692.32,37.2,-0.12219,0.0001,10.81166]
[1777822958186,36.17,78692.32,37.2,-0.12219,0.0001,10.81166]
[1777822958272,36.17,78692.32,37.2,-0.12219,0.0001,10.81166]
[1777822958284,36.17,78692.32,37.2,-0.12219,0.0001,10.81166]
[1777822958273,36.17,78693.42,37.2,-0.12207,0.0001,10.8043]
[1777822961708,36.17,78693.57,37.2,-0.12205,0.0001,10.80294]
[1777822967353,36.17,78690.35,37.2,-0.12237,0.00011,10.8227]
[1777822972869,36.17,78690.02,37.2,-0.1224,0.00011,10.82397]
[1777822977904,36.17,78690.6,37.2,-0.12232,0.00011,10.81959]
[1777822982939,36.16,78690.97,37.2,-0.12227,0.00011,10.81658]
[1777822990995,36.16,78691.08,37.2,-0.12225,0.00011,10.81492]
[1777823004085,36.16,78693.33,37.2,-0.12199,0.0001,10.79898]
[1777823009121,36.16,78691.08,37.2,-0.12221,0.00011,10.81284]
[1777823017177,36.15,78691.8,37.2,-0.12207,0.0001,10.80204]
[1777823023703,36.15,78692.51,37.2,-0.12199,0.0001,10.79707]
[1777823023706,36.15,78692.51,37.2,-0.12199,0.0001,10.79707]
[1777823023735,36.15,78692.51,37.2,-0.12199,0.0001,10.79707]
[1777823026765,36.15,78698.4,37.2,-0.12137,0.0001,10.75882]
[1777823032282,36.15,78696.54,37.2,-0.12156,0.0001,10.77039]
[1777823037317,36.15,78695.82,37.2,-0.12163,0.0001,10.77475]
[1777823041704,36.15,78695.65,37.2,-0.12164,0.0001,10.77564]
[1777823049401,36.15,78695.95,37.2,-0.1216,0.0001,10.77284]
[1777823055443,36.15,78695.99,37.2,-0.12158,0.0001,10.77191]
[1777823060478,36.14,78697.6,37.2,-0.1214,0.0001,10.76114]
[1777823067264,36.14,78696.15,37.2,-0.12155,0.0001,10.77002]
[1777823072562,36.14,78696.31,37.2,-0.12147,0.0001,10.76304]
[1777823077597,36.14,78695.62,37.2,-0.12154,0.0001,10.76703]
[1777823084646,36.14,78698.0,37.2,-0.12128,0.0001,10.75126]
[1777823089681,36.14,78696.76,37.2,-0.12141,0.0001,10.75885]
[1777823094717,36.14,78696.74,37.2,-0.1214,0.0001,10.75863]
[1777823099752,36.14,78691.88,37.2,-0.1219,0.0001,10.78925]
[1777823105794,36.13,78687.59,37.2,-0.12234,0.00011,10.81594]
[1777823111836,36.13,78687.95,37.2,-0.12229,0.00011,10.81284]
[1777823116871,36.13,78688.05,37.2,-0.12227,0.00011,10.81161]
[1777823122913,36.13,78687.87,37.2,-0.12228,0.00011,10.81209]
[1777823133990,36.13,78690.15,37.2,-0.12198,0.00011,10.79115]
[1777823141038,36.13,78690.13,37.2,-0.12197,0.00011,10.7907]
[1777823146969,36.12,78689.27,37.2,-0.12206,0.00011,10.79605]
[1777823152116,36.12,78689.0,37.2,-0.12208,0.00011,10.79748]
[1777823157144,36.12,78688.92,37.2,-0.12209,0.00011,10.79802]
[1777823162186,36.12,78688.71,37.2,-0.12211,0.00011,10.79936]
[1777823167221,36.12,78688.43,37.2,-0.12214,0.00011,10.80114]
[1777823173264,36.12,78688.39,37.2,-0.12214,0.00011,10.80138]
[1777823178299,36.12,78687.65,37.2,-0.12222,0.00011,10.80608]
[1777823183335,36.12,78687.65,37.2,-0.12222,0.00011,10.80605]
[1777823188375,36.12,78686.28,37.2,-0.12236,0.00011,10.81479]
[1777823193378,36.12,78686.28,37.2,-0.12236,0.00011,10.81479]
[1777823203479,36.12,78688.46,37.2,-0.12209,0.00011,10.79562]
[1777823209521,36.12,78688.33,37.2,-0.1221,0.00011,10.79654]
[1777823214557,36.12,78688.38,37.2,-0.1221,0.00011,10.79628]
[1777823219592,36.12,78692.68,37.2,-0.12165,0.0001,10.76899]
[1777823224627,36.12,78690.47,37.2,-0.12188,0.00011,10.78331]
[1777823229662,36.13,78690.47,37.2,-0.12189,0.00011,10.78342]
[1777823234697,36.13,78693.09,37.2,-0.12161,0.0001,10.76684]
[1777823239732,36.13,78692.98,37.2,-0.12163,0.0001,10.76777]
[1777823242254,36.13,78692.98,37.2,-0.12163,0.0001,10.76777]
[1777823248795,36.13,78693.37,37.2,-0.12158,0.0001,10.76506]
[1777823254837,36.13,78695.47,37.2,-0.12131,0.0001,10.7463]
[1777823258304,36.13,78695.54,37.2,-0.12131,0.0001,10.74584]
[1777823258316,36.13,78695.54,37.2,-0.12131,0.0001,10.74584]
[1777823258801,36.13,78695.54,37.2,-0.12131,0.0001,10.7458]
[1777823258827,36.13,78695.54,37.2,-0.12131,0.0001,10.7458]
[1777823263900,36.12,78694.26,37.2,-0.12144,0.0001,10.75382]
[1777823266699,36.12,78694.26,37.2,-0.12144,0.0001,10.75382]
[1777823273970,36.13,78696.51,37.2,-0.12121,0.0001,10.73973]
[1777823279005,36.13,78695.76,37.2,-0.12129,0.0001,10.74485]
[1777823284050,36.13,78692.2,37.2,-0.12167,0.0001,10.76775]
[1777823290092,36.13,78692.59,37.2,-0.12163,0.0001,10.76545]
[1777823298148,36.13,78692.63,37.2,-0.12163,0.0001,10.76548]
[1777823307211,36.13,78692.81,37.2,-0.12162,0.0001,10.76466]
[1777823314260,36.13,78691.81,37.2,-0.12168,0.0001,10.76612]
[1777823327351,36.13,78691.71,37.2,-0.12169,0.0001,10.76722]
[1777823334399,36.13,78691.96,37.2,-0.12167,0.0001,10.76592]
[1777823340441,36.13,78695.55,37.2,-0.1213,0.0001,10.74325]
[1777823345479,36.13,78695.89,37.2,-0.12127,0.0001,10.74145]
[1777823350515,36.13,78695.39,37.2,-0.12133,0.0001,10.74498]
[1777823355552,36.13,78697.56,37.2,-0.12111,0.0001,10.73147]
[1777823356716,36.13,78697.56,37.2,-0.12111,0.0001,10.73147]
[1777823361748,36.14,78695.31,37.2,-0.12135,0.0001,10.74599]
[1777823367639,36.14,78695.35,37.2,-0.12134,0.0001,10.74595]
[1777823372674,36.14,78687.93,37.2,-0.12208,0.00011,10.78847]
[1777823378717,36.14,78687.68,37.2,-0.12211,0.00011,10.79007]
[1777823383751,36.14,78686.34,37.2,-0.12225,0.00011,10.79866]
[1777823383974,36.14,78686.34,37.2,-0.12225,0.00011,10.79866]
[1777823384082,36.14,78686.34,37.2,-0.12225,0.00011,10.79866]
[1777823384219,36.14,78686.34,37.2,-0.12225,0.00011,10.79866]
[1777823384404,36.14,78686.34,37.2,-0.12225,0.00011,10.79866]
[1777823384758,36.14,78666.76,37.2,-0.12433,0.00011,10.92419]
[1777823389793,36.14,78660.87,37.2,-0.12495,0.00011,10.96195]
[1777823394830,36.14,78658.87,37.2,-0.12517,0.00011,10.97456]
[1777823400031,36.14,78658.91,37.2,-0.12516,0.00011,10.97404]
[1777823407249,36.13,78659.01,37.2,-0.12514,0.00011,10.97296]
[1777823414970,36.13,78659.34,37.2,-0.12509,0.00011,10.96999]
[1777823421014,36.13,78660.3,37.2,-0.12498,0.00011,10.96325]
[1777823426049,36.13,78660.36,37.2,-0.12496,0.00011,10.96229]
[1777823428613,36.13,78659.54,37.2,-0.12505,0.00011,10.96743]
[1777823429699,36.13,78659.75,37.2,-0.12502,0.00011,10.96595]
[1777823431752,36.13,78647.92,37.2,-0.12629,0.00011,11.04144]
[1777823432518,36.13,78647.99,37.2,-0.12623,0.00011,11.03552]
[1777823434520,36.13,78632.15,37.2,-0.12793,0.00011,11.13661]
[1777823440149,36.12,78636.75,37.2,-0.12739,0.00011,11.10485]
[1777823445185,36.12,78632.53,37.2,-0.12782,0.00011,11.13025]
[1777823447146,36.11,78629.47,37.2,-0.12815,0.00011,11.14957]
[1777823452234,36.11,78627.03,37.2,-0.12839,0.00011,11.16391]
[1777823460290,36.11,78625.62,37.2,-0.12852,0.00011,11.17135]
[1777823465535,36.1,78628.76,37.2,-0.12816,0.00011,11.15036]
[1777823465649,36.1,78628.76,37.2,-0.12816,0.00011,11.15036]
[1777823467341,36.1,78641.51,37.2,-0.12677,0.00011,11.06763]
[1777823472375,36.1,78644.5,37.2,-0.12642,0.00011,11.04713]
[1777823477411,36.1,78640.66,37.2,-0.12682,0.00011,11.07046]
[1777823482446,36.09,78643.85,37.2,-0.12645,0.00011,11.0485]
[1777823487481,36.09,78637.13,37.2,-0.12715,0.00011,11.09021]
[1777823491367,36.09,78634.83,37.2,-0.12738,0.00011,11.10398]
[1777823496746,36.08,78630.23,37.2,-0.12781,0.00011,11.12709]
[1777823497159,36.08,78630.12,37.2,-0.12782,0.00011,11.12761]
[1777823497804,36.08,78630.12,37.2,-0.12782,0.00011,11.12761]
[1777823503594,36.08,78626.39,37.2,-0.12819,0.00011,11.14962]
[1777823508627,36.07,78629.05,37.2,-0.12788,0.00011,11.13081]
[1777823513663,36.07,78627.49,37.2,-0.12802,0.00011,11.13925]
[1777823518698,36.06,78626.22,37.2,-0.12813,0.00011,11.14581]
[1777823520557,36.06,78626.22,37.2,-0.12813,0.00011,11.14581]
[1777823522593,36.06,78626.43,37.2,-0.1281,0.00011,11.14379]
[1777823527174,36.06,78626.43,37.2,-0.12807,0.00011,11.1419]
[1777823534816,36.05,78627.55,37.2,-0.12791,0.00011,11.13265]
[1777823541867,36.05,78627.04,37.2,-0.12793,0.00011,11.13364]
[1777823546902,36.04,78627.38,37.2,-0.12787,0.00011,11.13005]
[1777823551937,36.04,78627.38,37.2,-0.1278,0.00011,11.12351]
[1777823553464,36.04,78627.38,37.2,-0.1278,0.00011,11.12351]
[1777823555067,36.04,78635.13,37.2,-0.12694,0.00011,11.07289]
[1777823555757,36.04,78648.89,37.2,-0.12545,0.00011,10.98396]
[1777823556742,36.04,78648.89,37.2,-0.12545,0.00011,10.98396]
[1777823558187,36.03,78651.66,37.2,-0.12514,0.00011,10.96524]
[1777823558814,36.03,78651.66,37.2,-0.12514,0.00011,10.96524]
[1777823558855,36.03,78651.66,37.2,-0.12514,0.00011,10.96524]
[1777823558946,36.03,78651.66,37.2,-0.12513,0.00011,10.96457]
[1777823558966,36.03,78651.66,37.2,-0.12513,0.00011,10.96457]
[1777823560664,36.03,78651.66,37.2,-0.12513,0.00011,10.96457]
[1777823566035,36.03,78653.0,37.2,-0.12495,0.00011,10.95357]
[1777823568521,36.03,78652.52,37.2,-0.12499,0.00011,10.95633]
[1777823568523,36.03,78652.52,37.2,-0.12499,0.00011,10.95633]
[1777823574870,36.02,78648.45,37.2,-0.12539,0.00011,10.98033]
[1777823580133,36.01,78645.52,37.2,-0.12567,0.00011,10.99652]
[1777823586106,36.01,78645.49,37.2,-0.12565,0.00011,10.99556]
[1777823589022,36.01,78643.82,37.2,-0.12581,0.00011,11.00479]
[1777823590171,36.01,78643.66,37.2,-0.12581,0.00011,11.00504]
[1777823593154,36.0,78637.46,37.2,-0.12646,0.00011,11.04382]
[1777823594782,36.0,78638.59,37.2,-0.12632,0.00011,11.03566]
[1777823600275,35.99,78639.09,37.2,-0.12624,0.00011,11.03049]
[1777823600990,35.99,78639.09,37.2,-0.12624,0.00011,11.03049]
[1777823603904,35.99,78638.76,37.2,-0.12627,0.00011,11.03208]
[1777823610345,35.99,78639.26,37.2,-0.12618,0.00011,11.02676]
[1777823617394,35.98,78636.81,37.2,-0.12636,0.00011,11.03553]
[1777823625739,35.98,78636.81,37.2,-0.12634,0.00011,11.03426]
[1777823625764,35.98,78636.81,37.2,-0.12634,0.00011,11.03426]
[1777823627646,35.98,78643.99,37.2,-0.12555,0.00011,10.98673]
[1777823627655,35.98,78643.99,37.2,-0.12555,0.00011,10.98673]
[1777823630486,35.97,78658.9,37.2,-0.12392,0.00011,10.88923]
[1777823636528,35.97,78658.9,37.2,-0.12389,0.00011,10.88737]
[1777823642570,35.96,78660.9,37.2,-0.12365,0.00011,10.87261]
[1777823643808,35.96,78660.9,37.2,-0.12365,0.00011,10.87261]
[1777823648591,35.96,78660.32,37.2,-0.12368,0.00011,10.87471]
[1777823657675,35.95,78659.87,37.2,-0.12368,0.00011,10.87421]
[1777823663716,35.95,78657.8,37.2,-0.12386,0.00011,10.88549]
[1777823670766,35.94,78658.18,37.2,-0.12378,0.00011,10.88057]
[1777823675801,35.94,78661.62,37.2,-0.12334,0.00011,10.85157]
[1777823678256,35.93,78661.3,37.2,-0.12337,0.00011,10.85302]
[1777823685871,35.93,78660.78,37.2,-0.12338,0.00011,10.85394]
[1777823689898,35.93,78650.16,37.2,-0.1245,0.00011,10.9211]
[1777823694934,35.92,78650.23,37.2,-0.12446,0.00011,10.91869]
[1777823702990,35.91,78650.2,37.2,-0.12441,0.00011,10.91578]
[1777823708025,35.91,78650.24,37.2,-0.12437,0.00011,10.91324]
[1777823717087,35.9,78650.24,37.2,-0.12432,0.00011,10.9099]
[1777823726151,35.89,78650.86,37.2,-0.1242,0.00011,10.90267]
[1777823729021,35.89,78649.93,37.2,-0.12429,0.00011,10.90833]
[1777823734208,35.88,78652.33,37.2,-0.12395,0.00011,10.88521]
[1777823735204,35.88,78652.33,37.2,-0.12395,0.00011,10.88521]
[1777823741257,35.88,78653.92,37.2,-0.12374,0.00011,10.87279]
[1777823746292,35.87,78653.54,37.2,-0.12376,0.00011,10.87372]
[1777823751827,35.87,78653.59,37.2,-0.12374,0.00011,10.87248]
[1777823757891,35.87,78652.99,37.2,-0.12377,0.00011,10.87422]
[1777823763411,35.86,78654.64,37.2,-0.12355,0.00011,10.86144]
[1777823768446,35.86,78655.25,37.2,-0.12346,0.00011,10.85605]
[1777823773481,35.85,78656.16,37.2,-0.12334,0.00011,10.84877]
[1777823778516,35.85,78655.76,37.2,-0.12337,0.00011,10.85002]
[1777823783550,35.85,78656.07,37.2,-0.12331,0.00011,10.84669]
[1777823789592,35.84,78654.19,37.2,-0.12349,0.00011,10.85723]
[1777823796642,35.84,78655.89,37.2,-0.12323,0.00011,10.83928]
[1777823801677,35.84,78656.05,37.2,-0.12319,0.00011,10.83708]
[1777823807720,35.83,78655.73,37.2,-0.1232,0.00011,10.83781]
[1777823812754,35.83,78655.5,37.2,-0.12321,0.00011,10.83823]
[1777823821818,35.82,78654.66,37.2,-0.12327,0.00011,10.8417]
[1777823828867,35.82,78654.44,37.2,-0.12327,0.00011,10.84166]
[1777823836923,35.82,78653.52,37.2,-0.12334,0.00011,10.84597]
[1777823842089,35.81,78651.54,37.2,-0.12354,0.00011,10.8579]
[1777823848001,35.81,78651.35,37.2,-0.12354,0.00011,10.85758]
[1777823854044,35.81,78653.11,37.2,-0.12328,0.00011,10.83971]
[1777823854808,35.81,78653.11,37.2,-0.12328,0.00011,10.83971]
[1777823858955,35.81,78653.27,37.2,-0.12325,0.00011,10.83789]
[1777823858991,35.81,78653.27,37.2,-0.12325,0.00011,10.83789]
[1777823859432,35.8,78653.27,37.2,-0.12324,0.00011,10.8377]
[1777823859439,35.8,78653.27,37.2,-0.12324,0.00011,10.8377]
[1777823868144,35.8,78652.71,37.2,-0.12328,0.00011,10.83957]
[1777823873179,35.8,78652.79,37.2,-0.12325,0.00011,10.83791]
[1777823878214,35.8,78653.25,37.2,-0.12319,0.00011,10.83401]
[1777823883249,35.79,78653.57,37.2,-0.12314,0.00011,10.83105]
[1777823888285,35.79,78655.14,37.2,-0.12295,0.00011,10.82003]
[1777823893319,35.79,78656.78,37.2,-0.12277,0.00011,10.80867]
[1777823901377,35.79,78654.94,37.2,-0.12294,0.00011,10.81933]
[1777823906413,35.78,78654.87,37.2,-0.12294,0.00011,10.81898]
[1777823911448,35.78,78654.36,37.2,-0.12293,0.00011,10.81623]
[1777823917489,35.78,78652.2,37.2,-0.12314,0.00011,10.82912]
[1777823921762,35.78,78652.17,37.2,-0.12314,0.00011,10.82914]
[1777823927560,35.77,78650.9,37.2,-0.12326,0.00011,10.83576]
[1777823932595,35.77,78652.31,37.2,-0.12309,0.00011,10.82573]
[1777823939645,35.77,78655.72,37.2,-0.12271,0.00011,10.80258]
[1777823944679,35.77,78656.18,37.2,-0.12265,0.00011,10.79895]
[1777823953742,35.77,78654.29,37.2,-0.12283,0.00011,10.80999]
[1777823960792,35.76,78654.8,37.2,-0.12276,0.00011,10.80564]
[1777823967290,35.76,78654.8,37.2,-0.12276,0.00011,10.80564]
[1777823980933,35.76,78654.8,37.2,-0.12266,0.00011,10.79748]
[1777823986479,35.75,78654.86,37.2,-0.12265,0.00011,10.79652]
[1777823994024,35.75,78655.21,37.2,-0.12259,0.00011,10.79302]
[1777823998188,35.75,78655.21,37.2,-0.12259,0.00011,10.79302]
[1777824004095,35.75,78660.32,37.2,-0.12202,0.00011,10.75871]
[1777824008201,35.75,78666.35,37.2,-0.12138,0.00011,10.71961]
[1777824014165,35.75,78670.08,37.2,-0.12098,0.00011,10.69548]
[1777824019200,35.75,78671.31,37.2,-0.12085,0.00011,10.6876]
[1777824024235,35.75,78672.48,37.2,-0.12073,0.00011,10.68014]
[1777824030166,35.75,78664.7,37.2,-0.12156,0.00011,10.7303]
[1777824032146,35.75,78664.94,37.2,-0.12148,0.00011,10.72338]
[1777824032154,35.75,78664.94,37.2,-0.12148,0.00011,10.72338]
[1777824038334,35.75,78658.13,37.2,-0.1222,0.00011,10.76686]
[1777824044376,35.74,78658.09,37.2,-0.12219,0.00011,10.76646]
[1777824049415,35.74,78657.54,37.2,-0.12224,0.00011,10.7696]
[1777824055457,35.74,78657.59,37.2,-0.12223,0.00011,10.76883]
[1777824060492,35.74,78660.01,37.2,-0.12197,0.00011,10.75292]
[1777824067842,35.74,78661.67,37.2,-0.12179,0.00011,10.74204]
[1777824073582,35.74,78661.8,37.2,-0.12177,0.00011,10.74101]
[1777824078618,35.74,78661.89,37.2,-0.12176,0.00011,10.74031]
[1777824083653,35.74,78670.22,37.2,-0.12087,0.00011,10.68646]
[1777824088688,35.74,78675.0,37.2,-0.12037,0.00011,10.65604]
[1777824093723,35.74,78674.0,37.2,-0.12044,0.00011,10.6577]
[1777824098758,35.74,78664.33,37.2,-0.12147,0.00011,10.72029]
[1777824104800,35.74,78662.56,37.2,-0.12165,0.00011,10.73169]
[1777824117692,35.74,78662.47,37.2,-0.12166,0.00011,10.73225]
[1777824128969,35.74,78663.52,37.2,-0.12156,0.00011,10.72571]
[1777824134003,35.74,78662.84,37.2,-0.12163,0.00011,10.73028]
[1777824139039,35.74,78662.48,37.2,-0.12167,0.00011,10.73278]
[1777824147095,35.74,78660.47,37.2,-0.12189,0.00011,10.74606]
[1777824154144,35.74,78661.17,37.2,-0.12177,0.00011,10.73646]
[1777824159439,35.74,78660.79,37.2,-0.12181,0.00011,10.73905]
[1777824159445,35.74,78660.79,37.2,-0.12181,0.00011,10.73905]
[1777824159523,35.74,78660.79,37.2,-0.12181,0.00011,10.73905]
[1777824159529,35.74,78660.79,37.2,-0.12181,0.00011,10.73905]
[1777824168242,35.75,78661.41,37.2,-0.12175,0.00011,10.73543]
[1777824174283,35.75,78660.13,37.2,-0.12189,0.00011,10.74394]
[1777824179319,35.75,78658.62,37.2,-0.12206,0.00011,10.75389]
[1777824184354,35.75,78660.31,37.2,-0.12188,0.00011,10.74317]
[1777824192410,35.75,78658.48,37.2,-0.12208,0.00011,10.75527]
[1777824195164,35.75,78663.39,37.2,-0.12156,0.00011,10.72363]
[1777824200466,35.75,78663.53,37.2,-0.12155,0.00011,10.72309]
[1777824205501,35.75,78662.39,37.2,-0.12167,0.00011,10.73065]
[1777824210535,35.75,78665.19,37.2,-0.12138,0.00011,10.71263]
[1777824211173,35.75,78665.19,37.2,-0.12138,0.00011,10.71263]
[1777824213848,35.75,78674.92,37.2,-0.1203,0.00011,10.64485]
[1777824218866,35.75,78675.66,37.2,-0.12023,0.00011,10.64061]
[1777824226648,35.75,78674.5,37.2,-0.12037,0.00011,10.6488]
[1777824229193,35.75,78674.54,37.2,-0.12036,0.00011,10.64871]
[1777824234704,35.75,78674.76,37.2,-0.12035,0.00011,10.64776]
[1777824239739,35.76,78675.07,37.2,-0.12032,0.00011,10.64612]
[1777824242777,35.76,78674.93,37.2,-0.12034,0.00011,10.6471]
[1777824242874,35.76,78674.93,37.2,-0.12034,0.00011,10.6471]
[1777824243988,35.76,78686.34,37.2,-0.11914,0.0001,10.57388]
[1777824249752,35.76,78686.88,37.2,-0.1191,0.0001,10.57128]
[1777824254719,35.76,78679.01,37.2,-0.11994,0.00011,10.6226]
[1777824259879,35.76,78680.14,37.2,-0.11983,0.00011,10.61587]
[1777824264914,35.76,78678.65,37.2,-0.11999,0.00011,10.62596]
[1777824269950,35.76,78677.49,37.2,-0.12012,0.00011,10.63386]
[1777824275992,35.77,78677.0,37.2,-0.12013,0.00011,10.63231]
[1777824281028,35.77,78679.15,37.2,-0.11991,0.00011,10.61898]
[1777824286063,35.77,78679.15,37.2,-0.11992,0.00011,10.61952]
[1777824291098,35.77,78682.22,37.2,-0.11961,0.00011,10.60037]
[1777824296133,35.77,78683.15,37.2,-0.11952,0.0001,10.59506]
[1777824301169,35.77,78678.95,37.2,-0.11997,0.00011,10.62267]
[1777824308217,35.77,78680.74,37.2,-0.1198,0.00011,10.61188]
[1777824313252,35.78,78672.71,37.2,-0.12065,0.00011,10.664]
[1777824318288,35.78,78672.98,37.2,-0.12062,0.00011,10.66242]
[1777824322792,35.78,78675.35,37.2,-0.12038,0.00011,10.64734]
[1777824328358,35.78,78679.83,37.2,-0.11991,0.00011,10.6191]
[1777824333858,35.78,78679.8,37.2,-0.11988,0.00011,10.61449]
[1777824333865,35.78,78679.8,37.2,-0.11988,0.00011,10.61449]
[1777824339435,35.78,78678.38,37.2,-0.12004,0.00011,10.62424]
[1777824344470,35.78,78676.31,37.2,-0.12026,0.00011,10.63796]
[1777824349504,35.78,78672.31,37.2,-0.12069,0.00011,10.66396]
[1777824349840,35.78,78672.31,37.2,-0.12069,0.00011,10.66396]
[1777824351716,35.78,78668.09,37.2,-0.12113,0.00011,10.69118]
[1777824355152,35.78,78665.64,37.2,-0.12139,0.00011,10.70693]
[1777824360582,35.78,78664.74,37.2,-0.12149,0.00011,10.71262]
[1777824366697,35.78,78663.08,37.2,-0.12166,0.00011,10.72324]
[1777824371882,35.78,78656.89,37.2,-0.12232,0.00011,10.76298]
[1777824381728,35.78,78656.56,37.2,-0.12234,0.00011,10.76428]
[1777824386765,35.78,78652.97,37.2,-0.12271,0.00011,10.78695]
[1777824387540,35.78,78652.97,37.2,-0.12271,0.00011,10.78695]
[1777824392807,35.78,78650.92,37.2,-0.12287,0.00011,10.79412]
[1777824397842,35.77,78648.57,37.2,-0.12311,0.00011,10.80846]
[1777824402877,35.77,78649.19,37.2,-0.12303,0.00011,10.8036]
[1777824407912,35.77,78650.68,37.2,-0.12286,0.00011,10.79303]
[1777824412947,35.77,78648.62,37.2,-0.12306,0.00011,10.80532]
[1777824417995,35.76,78649.8,37.2,-0.12292,0.00011,10.79687]
[1777824423018,35.76,78648.39,37.2,-0.12305,0.00011,10.80477]
[1777824428053,35.76,78648.53,37.2,-0.12302,0.00011,10.80281]
[1777824434095,35.76,78650.78,37.2,-0.12276,0.00011,10.78704]
[1777824441533,35.75,78650.81,37.2,-0.12275,0.00011,10.78665]
[1777824447186,35.75,78644.72,37.2,-0.12336,0.00011,10.82343]
[1777824452221,35.75,78644.44,37.2,-0.12332,0.00011,10.8188]
[1777824457256,35.74,78635.05,37.2,-0.12432,0.00011,10.87828]
[1777824459531,35.74,78633.63,37.2,-0.12446,0.00011,10.88683]
[1777824459547,35.74,78633.63,37.2,-0.12446,0.00011,10.88683]
[1777824460024,35.74,78633.39,37.2,-0.12448,0.00011,10.88838]
[1777824460052,35.74,78633.39,37.2,-0.12448,0.00011,10.88838]
[1777824460682,35.74,78633.53,37.2,-0.12446,0.00011,10.88714]
[1777824466320,35.74,78630.29,37.2,-0.12479,0.00011,10.9066]
[1777824471355,35.73,78628.68,37.2,-0.12494,0.00011,10.9157]
[1777824476390,35.73,78627.36,37.2,-0.12506,0.00011,10.92289]
[1777824481555,35.73,78625.52,37.2,-0.12525,0.00011,10.93376]
[1777824487468,35.72,78623.27,37.2,-0.12546,0.00011,10.94643]
[1777824492504,35.72,78622.63,37.2,-0.1255,0.00011,10.94911]
[1777824496415,35.71,78619.72,37.2,-0.12581,0.00011,10.96707]
[1777824496769,35.71,78619.72,37.2,-0.12581,0.00011,10.96707]
[1777824501960,35.69,78611.26,37.2,-0.12658,0.00011,11.01259]
[1777824507610,35.67,78611.17,37.2,-0.12646,0.00011,11.00577]
[1777824512933,35.67,78611.19,37.2,-0.12639,0.00011,10.99884]
[1777824518686,35.66,78607.66,37.2,-0.12675,0.00011,11.02014]
[1777824520331,35.66,78611.17,37.2,-0.12636,0.00011,10.9971]
[1777824521093,35.66,78610.89,37.2,-0.12639,0.00011,10.99875]
[1777824526146,35.66,78610.92,37.2,-0.12637,0.00011,10.9976]
[1777824532337,35.66,78613.78,37.2,-0.12604,0.00011,10.978]
[1777824537820,35.66,78611.32,37.2,-0.12629,0.00011,10.99308]
[1777824542855,35.65,78611.16,37.2,-0.12629,0.00011,10.99323]
[1777824547890,35.65,78611.01,37.2,-0.12629,0.00011,10.99309]
[1777824551510,35.65,78608.12,37.2,-0.1266,0.00011,11.01129]
[1777824556953,35.64,78609.08,37.2,-0.12645,0.00011,11.00249]
[1777824559422,35.64,78607.77,37.2,-0.12659,0.00011,11.01063]
[1777824566016,35.64,78606.83,37.2,-0.12666,0.00011,11.015]
[1777824571778,35.64,78609.35,37.2,-0.12637,0.00011,10.99784]
[1777824571785,35.64,78609.35,37.2,-0.12637,0.00011,10.99784]
[1777824573295,35.63,78613.9,37.2,-0.12582,0.00011,10.96263]
[1777824573327,35.63,78613.9,37.2,-0.12582,0.00011,10.96263]
[1777824579107,35.63,78621.84,37.2,-0.12495,0.00011,10.91062]
[1777824584142,35.63,78621.08,37.2,-0.12503,0.00011,10.9154]
[1777824589270,35.63,78620.97,37.2,-0.12504,0.00011,10.91599]
[1777824594401,35.63,78621.57,37.2,-0.12497,0.00011,10.91193]
[1777824600254,35.63,78620.55,37.2,-0.12508,0.00011,10.91846]
[1777824607019,35.63,78620.2,37.2,-0.12512,0.00011,10.92062]
[1777824616366,35.63,78619.85,37.2,-0.12515,0.00011,10.92276]
[1777824621401,35.63,78615.43,37.2,-0.12564,0.00011,10.95154]
[1777824625431,35.63,78606.88,37.2,-0.12657,0.00011,11.00692]
[1777824628724,35.63,78606.7,37.2,-0.12659,0.00011,11.00798]
[1777824634494,35.63,78606.76,37.2,-0.12651,0.00011,11.0014]
[1777824639529,35.63,78609.02,37.2,-0.12626,0.00011,10.98614]
[1777824644564,35.63,78610.56,37.2,-0.12608,0.00011,10.97576]
[1777824649599,35.63,78614.41,37.2,-0.12566,0.00011,10.95048]
[1777824654634,35.63,78615.72,37.2,-0.12551,0.00011,10.94188]
[1777824659669,35.63,78615.43,37.2,-0.12554,0.00011,10.94373]
[1777824664704,35.63,78615.39,37.2,-0.12555,0.00011,10.94396]
[1777824668023,35.63,78615.39,37.2,-0.12555,0.00011,10.94396]
[1777824670521,35.63,78615.39,37.2,-0.12555,0.00011,10.94393]
[1777824676789,35.62,78616.46,37.2,-0.12543,0.00011,10.93692]
[1777824681824,35.62,78615.13,37.2,-0.12558,0.00011,10.94557]
[1777824686858,35.62,78616.04,37.2,-0.12548,0.00011,10.93962]
[1777824691894,35.62,78614.73,37.2,-0.12557,0.00011,10.9429]
[1777824696928,35.62,78615.06,37.2,-0.12553,0.00011,10.94071]
[1777824701964,35.62,78617.38,37.2,-0.12528,0.00011,10.92567]
[1777824706999,35.63,78615.6,37.2,-0.12548,0.00011,10.93735]
[1777824713042,35.63,78615.6,37.2,-0.12548,0.00011,10.93741]
[1777824718077,35.63,78615.69,37.2,-0.12547,0.00011,10.93687]
[1777824728871,35.63,78615.77,37.2,-0.12546,0.00011,10.93637]
[1777824736204,35.63,78615.15,37.2,-0.12553,0.00011,10.94053]
[1777824741240,35.63,78614.79,37.2,-0.12557,0.00011,10.94289]
[1777824751310,35.63,78614.07,37.2,-0.1256,0.00011,10.94235]
[1777824756345,35.63,78613.53,37.2,-0.12566,0.00011,10.94585]
[1777824760029,35.63,78613.53,37.2,-0.12566,0.00011,10.94585]
[1777824760064,35.63,78613.53,37.2,-0.12566,0.00011,10.94585]
[1777824760075,35.63,78613.53,37.2,-0.12566,0.00011,10.94585]
[1777824760296,35.63,78613.53,37.2,-0.12566,0.00011,10.94584]
[1777824766415,35.63,78613.88,37.2,-0.12562,0.00011,10.94358]
[1777824771450,35.63,78613.92,37.2,-0.12562,0.00011,10.94335]
[1777824776485,35.63,78613.8,37.2,-0.12563,0.00011,10.94418]
[1777824781582,35.63,78613.66,37.2,-0.12565,0.00011,10.94511]
[1777824787563,35.63,78613.77,37.2,-0.12564,0.00011,10.94445]
[1777824792103,35.63,78613.82,37.2,-0.12563,0.00011,10.94416]
[1777824798641,35.63,78613.61,37.2,-0.12566,0.00011,10.94561]
[1777824811733,35.63,78613.69,37.2,-0.1256,0.00011,10.93999]
[1777824816768,35.63,78613.74,37.2,-0.1256,0.00011,10.9397]
[1777824822810,35.63,78613.74,37.2,-0.1256,0.00011,10.93969]
[1777824829858,35.63,78613.72,37.2,-0.1256,0.00011,10.93973]
[1777824835901,35.63,78613.72,37.2,-0.1256,0.00011,10.9397]
[1777824840936,35.63,78613.72,37.2,-0.1256,0.00011,10.93968]
[1777824849999,35.63,78613.75,37.2,-0.12559,0.00011,10.93948]
[1777824861075,35.63,78613.72,37.2,-0.1256,0.00011,10.93971]
[1777824867118,35.63,78613.4,37.2,-0.12563,0.00011,10.94173]
[1777824872153,35.63,78613.37,37.2,-0.12558,0.00011,10.93657]
[1777824877191,35.63,78613.39,37.2,-0.12558,0.00011,10.93638]
[1777824883233,35.63,78613.28,37.2,-0.12559,0.00011,10.93706]
[1777824888268,35.63,78613.4,37.2,-0.12558,0.00011,10.93628]
[1777824893303,35.63,78612.16,37.2,-0.12571,0.00011,10.94439]
[1777824901359,35.63,78611.6,37.2,-0.12578,0.00011,10.94801]
[1777824907402,35.63,78607.59,37.2,-0.12621,0.00011,10.97397]
[1777824913444,35.62,78607.25,37.2,-0.12624,0.00011,10.97588]
[1777824918468,35.62,78607.18,37.2,-0.12625,0.00011,10.97623]
[1777824923518,35.62,78607.89,37.2,-0.12617,0.00011,10.97119]
[1777824926736,35.62,78607.95,37.2,-0.12616,0.00011,10.97069]
[1777824928228,35.62,78608.19,37.2,-0.12613,0.00011,10.96908]
[1777824934595,35.62,78607.32,37.2,-0.12617,0.00011,10.96906]
[1777824940637,35.62,78606.75,37.2,-0.12623,0.00011,10.97249]
[1777824941726,35.62,78606.75,37.2,-0.12623,0.00011,10.97249]
[1777824946794,35.62,78606.52,37.2,-0.12625,0.00011,10.97374]
[1777824947397,35.62,78606.52,37.2,-0.12625,0.00011,10.97374]
[1777824952721,35.62,78608.23,37.2,-0.12606,0.00011,10.96226]
[1777824959769,35.62,78607.72,37.2,-0.12611,0.00011,10.96535]
[1777824969061,35.62,78607.76,37.2,-0.1261,0.00011,10.96505]
[1777824975882,35.62,78607.01,37.2,-0.12618,0.00011,10.96945]
[1777824981923,35.62,78607.23,37.2,-0.12615,0.00011,10.9678]
[1777824986958,35.62,78606.61,37.2,-0.12621,0.00011,10.97166]
[1777824991994,35.62,78603.64,37.2,-0.12649,0.00011,10.98551]
[1777824994068,35.62,78603.56,37.2,-0.1265,0.00011,10.98596]
[1777825000050,35.61,78602.93,37.2,-0.12656,0.00011,10.98963]
[1777825005085,35.61,78602.86,37.2,-0.12656,0.00011,10.98977]
[1777825005714,35.61,78602.86,37.2,-0.12656,0.00011,10.98977]
[1777825006720,35.61,78602.86,37.2,-0.12656,0.00011,10.98972]
[1777825014148,35.61,78602.77,37.2,-0.12656,0.00011,10.98988]
[1777825019182,35.61,78602.67,37.2,-0.12657,0.00011,10.9903]
[1777825021745,35.61,78602.54,37.2,-0.12658,0.00011,10.99106]
[1777825022045,35.61,78602.54,37.2,-0.12658,0.00011,10.99106]
[1777825027239,35.61,78602.43,37.2,-0.12659,0.00011,10.99152]
[1777825033281,35.61,78602.47,37.2,-0.12658,0.00011,10.99102]
[1777825035574,35.61,78605.48,37.2,-0.12625,0.00011,10.97131]
[1777825037690,35.61,78616.0,37.2,-0.1251,0.00011,10.90271]
[1777825040196,35.61,78619.09,37.2,-0.12476,0.00011,10.88273]
[1777825045366,35.61,78617.71,37.2,-0.12492,0.00011,10.89238]
[1777825046682,35.61,78617.71,37.2,-0.12492,0.00011,10.89238]
[1777825047386,35.61,78617.71,37.2,-0.12492,0.00011,10.89238]
[1777825050330,35.61,78617.73,37.2,-0.12492,0.00011,10.89239]
[1777825050378,35.61,78617.73,37.2,-0.12492,0.00011,10.89239]
[1777825055437,35.61,78624.66,37.2,-0.12413,0.00011,10.84285]
[1777825060090,35.62,78624.7,37.2,-0.12413,0.00011,10.84295]
[1777825060316,35.62,78624.7,37.2,-0.12413,0.00011,10.84295]
[1777825066514,35.62,78625.14,37.2,-0.1241,0.00011,10.84091]
[1777825071549,35.62,78624.32,37.2,-0.12419,0.00011,10.84666]
[1777825075035,35.62,78623.72,37.2,-0.12426,0.00011,10.85071]
[1777825075124,35.62,78623.72,37.2,-0.12426,0.00011,10.85071]
[1777825075135,35.62,78623.72,37.2,-0.12426,0.00011,10.85071]
[1777825075142,35.62,78623.72,37.2,-0.12426,0.00011,10.85071]
[1777825075577,35.62,78630.61,37.2,-0.12351,0.00011,10.80578]
[1777825076495,35.62,78630.61,37.2,-0.12351,0.00011,10.80578]
[1777825077440,35.62,78630.61,37.2,-0.12351,0.00011,10.80563]
[1777825077444,35.62,78630.61,37.2,-0.12351,0.00011,10.80563]
[1777825082626,35.62,78635.95,37.2,-0.12292,0.00011,10.77036]
[1777825088430,35.62,78638.97,37.2,-0.12259,0.00011,10.75039]
[1777825088481,35.62,78637.96,37.2,-0.1227,0.00011,10.75682]
[1777825089913,35.62,78637.57,37.2,-0.12274,0.00011,10.75958]
[1777825090014,35.62,78636.68,37.2,-0.12284,0.00011,10.76536]
[1777825095846,35.62,78636.8,37.2,-0.12282,0.00011,10.76424]
[1777825101759,35.61,78636.56,37.2,-0.12284,0.00011,10.76514]
[1777825106794,35.61,78636.78,37.2,-0.12281,0.00011,10.7633]
[1777825111829,35.61,78636.9,37.2,-0.12274,0.00011,10.75684]
[1777825117871,35.61,78636.79,37.2,-0.12274,0.00011,10.75701]
[1777825122907,35.61,78636.84,37.2,-0.12273,0.00011,10.75622]
[1777825130325,35.61,78636.88,37.2,-0.12272,0.00011,10.75557]
[1777825130748,35.61,78636.77,37.2,-0.12272,0.00011,10.75599]
[1777825131414,35.61,78636.77,37.2,-0.12272,0.00011,10.75599]
[1777825137567,35.61,78635.08,37.2,-0.12291,0.00011,10.76692]
[1777825137668,35.61,78635.08,37.2,-0.1229,0.00011,10.76631]
[1777825143047,35.61,78633.48,37.2,-0.12308,0.00011,10.77759]
[1777825149228,35.61,78632.71,37.2,-0.12318,0.00011,10.78322]
[1777825155131,35.61,78632.28,37.2,-0.12324,0.00011,10.7872]
[1777825160168,35.61,78632.26,37.2,-0.12326,0.00011,10.78803]
[1777825168991,35.61,78632.26,37.2,-0.12326,0.00011,10.78803]
[1777825172252,35.62,78622.65,37.2,-0.12428,0.00011,10.84683]
[1777825176196,35.62,78622.4,37.2,-0.12431,0.00011,10.84862]
[1777825176280,35.62,78622.36,37.2,-0.12431,0.00011,10.84894]
[1777825177238,35.62,78622.36,37.2,-0.12431,0.00011,10.84894]
[1777825181407,35.62,78619.65,37.2,-0.12459,0.00011,10.8656]
[1777825181602,35.62,78619.65,37.2,-0.12459,0.00011,10.8656]
[1777825181741,35.62,78619.74,37.2,-0.12457,0.00011,10.86451]
[1777825187357,35.61,78618.83,37.2,-0.12465,0.00011,10.86921]
[1777825192392,35.61,78610.29,37.2,-0.12556,0.00011,10.92355]
[1777825194121,35.61,78610.04,37.2,-0.12559,0.00011,10.92488]
[1777825196784,35.61,78609.89,37.2,-0.12559,0.00011,10.92494]
[1777825200747,35.6,78606.97,37.2,-0.12589,0.00011,10.94274]
[1777825201456,35.6,78606.73,37.2,-0.12591,0.00011,10.94398]
[1777825204737,35.6,78606.5,37.2,-0.12593,0.00011,10.94538]
[1777825206172,35.6,78606.47,37.2,-0.12594,0.00011,10.94555]
[1777825208169,35.6,78605.24,37.2,-0.12607,0.00011,10.9535]
[1777825213540,35.6,78604.65,37.2,-0.12613,0.00011,10.95708]
[1777825218575,35.6,78603.83,37.2,-0.12622,0.00011,10.96217]
[1777825219839,35.6,78598.55,37.2,-0.1268,0.00011,10.99657]
[1777825223151,35.6,78591.87,37.2,-0.12754,0.00011,11.04041]
[1777825223668,35.6,78591.87,37.2,-0.12754,0.00011,11.04041]
[1777825225127,35.6,78591.22,37.2,-0.12762,0.00011,11.04493]
[1777825230659,35.6,78593.26,37.2,-0.12738,0.00011,11.03123]
[1777825235694,35.6,78592.49,37.2,-0.12742,0.00011,11.0307]
[1777825240729,35.6,78593.75,37.2,-0.12727,0.00011,11.0221]
[1777825245764,35.6,78593.6,37.2,-0.12728,0.00011,11.02274]
[1777825246027,35.6,78593.6,37.2,-0.12728,0.00011,11.02274]
[1777825251806,35.6,78593.68,37.2,-0.12727,0.00011,11.0218]
[1777825253953,35.6,78593.68,37.2,-0.12727,0.00011,11.0218]
[1777825261238,35.6,78595.55,37.2,-0.12705,0.00011,11.00906]
[1777825262009,35.6,78595.58,37.2,-0.12704,0.00011,11.00873]
[1777825262110,35.59,78595.58,37.2,-0.12704,0.00011,11.00866]
[1777825268967,35.6,78594.78,37.2,-0.12715,0.00011,11.01496]
[1777825274163,35.6,78596.72,37.2,-0.12695,0.00011,11.00349]
[1777825274176,35.6,78597.53,37.2,-0.12687,0.00011,10.99842]
[1777825280012,35.6,78597.7,37.2,-0.12684,0.00011,10.9969]
[1777825285044,35.6,78596.76,37.2,-0.12694,0.00011,11.0027]
[1777825292093,35.6,78596.8,37.2,-0.12688,0.00011,10.99671]
[1777825297128,35.6,78596.67,37.2,-0.12689,0.00011,10.99724]
[1777825302163,35.6,78596.48,37.2,-0.1269,0.00011,10.99815]
[1777825309212,35.6,78596.56,37.2,-0.12689,0.00011,10.99716]
[1777825315254,35.59,78596.45,37.2,-0.12689,0.00011,10.99747]
[1777825316430,35.59,78596.45,37.2,-0.12689,0.00011,10.99747]
[1777825317317,35.59,78596.45,37.2,-0.12689,0.00011,10.99739]
[1777825318099,35.59,78596.35,37.2,-0.1269,0.00011,10.99798]
[1777825321271,35.59,78596.35,37.2,-0.1269,0.00011,10.99783]
[1777825322033,35.59,78596.35,37.2,-0.1269,0.00011,10.99769]
[1777825323379,35.59,78596.35,37.2,-0.1269,0.00011,10.99761]
[1777825331366,35.59,78596.31,37.2,-0.12689,0.00011,10.99724]
[1777825340045,35.59,78596.31,37.2,-0.12689,0.00011,10.99724]
[1777825352512,35.59,78596.64,37.2,-0.12678,0.00011,10.98844]
[1777825359562,35.59,78596.48,37.2,-0.12679,0.00011,10.98907]
[1777825362583,35.59,78605.07,37.2,-0.12584,0.00011,10.93284]
[1777825364538,35.59,78605.81,37.2,-0.12576,0.00011,10.92797]
[1777825364825,35.59,78605.81,37.2,-0.12576,0.00011,10.92797]
[1777825366792,35.59,78612.01,37.2,-0.12508,0.00011,10.88761]
[1777825372653,35.59,78609.68,37.2,-0.12534,0.00011,10.90315]
[1777825377688,35.59,78607.46,37.2,-0.12559,0.00011,10.91795]
[1777825377980,35.59,78607.46,37.2,-0.12559,0.00011,10.91795]
[1777825377998,35.59,78607.46,37.2,-0.12559,0.00011,10.91795]
[1777825384012,35.59,78609.49,37.2,-0.12537,0.00011,10.905]
[1777825389772,35.59,78611.75,37.2,-0.12514,0.00011,10.89099]
[1777825394807,35.59,78614.67,37.2,-0.12483,0.00011,10.87252]
[1777825399843,35.59,78615.69,37.2,-0.12473,0.00011,10.86657]
[1777825404878,35.6,78615.73,37.2,-0.12473,0.00011,10.86702]
[1777825409913,35.6,78618.81,37.2,-0.12441,0.00011,10.84773]
[1777825414948,35.6,78620.01,37.2,-0.12425,0.00011,10.83563]
[1777825419536,35.6,78620.56,37.2,-0.1242,0.00011,10.83267]
[1777825423335,35.6,78630.39,37.2,-0.12315,0.00011,10.76977]
[1777825431717,35.61,78631.09,37.2,-0.1231,0.00011,10.76711]
[1777825438111,35.61,78630.63,37.2,-0.12319,0.00011,10.77235]
[1777825441698,35.61,78630.52,37.2,-0.1232,0.00011,10.77323]
[1777825447173,35.62,78627.22,37.2,-0.12359,0.00011,10.79657]
[1777825450100,35.62,78626.94,37.2,-0.12363,0.00011,10.79866]
[1777825458251,35.63,78627.08,37.2,-0.12366,0.00011,10.80049]
[1777825465300,35.63,78627.98,37.2,-0.12359,0.00011,10.79662]
[1777825471329,35.64,78628.01,37.2,-0.12361,0.00011,10.79787]
[1777825478390,35.64,78629.15,37.2,-0.12348,0.00011,10.78759]
[1777825483426,35.65,78630.06,37.2,-0.1234,0.00011,10.78322]
[1777825488587,35.65,78632.43,37.2,-0.12317,0.00011,10.76913]
[1777825489210,35.65,78632.8,37.2,-0.12313,0.00011,10.76706]
[1777825491795,35.65,78642.31,37.2,-0.12212,0.00011,10.70598]
[1777825498532,35.66,78643.32,37.2,-0.12206,0.00011,10.70257]
[1777825503567,35.66,78643.13,37.2,-0.12212,0.00011,10.70589]
[1777825508604,35.67,78645.3,37.2,-0.12192,0.00011,10.69395]
[1777825513639,35.67,78648.41,37.2,-0.12162,0.00011,10.67599]
[1777825518588,35.68,78649.27,37.2,-0.12156,0.00011,10.67221]
[1777825524717,35.69,78648.32,37.2,-0.12171,0.00011,10.68152]
[1777825529752,35.69,78647.47,37.2,-0.12183,0.00011,10.68906]
[1777825535194,35.7,78647.59,37.2,-0.12179,0.00011,10.68424]
[1777825540832,35.7,78647.97,37.2,-0.1218,0.00011,10.68501]
[1777825546874,35.71,78647.85,37.2,-0.12185,0.00011,10.68819]
[1777825560972,35.72,78648.15,37.2,-0.12192,0.00011,10.69209]
[1777825570035,35.73,78648.05,37.2,-0.12198,0.00011,10.69609]
[1777825583126,35.74,78648.79,37.2,-0.12198,0.00011,10.696]
[1777825595100,35.75,78649.59,37.2,-0.12192,0.00011,10.69224]
[1777825602132,35.76,78649.1,37.2,-0.12199,0.00011,10.69435]
[1777825610392,35.76,78645.02,37.2,-0.12246,0.00011,10.72268]
[1777825616357,35.77,78645.49,37.2,-0.12246,0.00011,10.72293]
[1777825621392,35.78,78645.37,37.2,-0.1225,0.00011,10.72523]
[1777825626426,35.78,78645.59,37.2,-0.1225,0.00011,10.72534]
[1777825631731,35.78,78651.69,37.2,-0.12186,0.00011,10.68665]
[1777825637505,35.79,78645.76,37.2,-0.12253,0.00011,10.72724]
[1777825641739,35.79,78645.56,37.2,-0.12256,0.00011,10.72899]
[1777825649589,35.79,78645.48,37.2,-0.12261,0.00011,10.73191]
[1777825655495,35.8,78645.23,37.2,-0.1226,0.00011,10.72945]
[1777825656727,35.8,78645.07,37.2,-0.12263,0.00011,10.73107]
[1777825663686,35.8,78645.09,37.2,-0.12265,0.00011,10.73228]
[1777825677785,35.81,78646.04,37.2,-0.12258,0.00011,10.72811]
[1777825682820,35.81,78646.38,37.2,-0.12256,0.00011,10.72659]
[1777825687855,35.81,78648.58,37.2,-0.12233,0.00011,10.71311]
[1777825693897,35.81,78648.04,37.2,-0.1224,0.00011,10.7175]
[1777825704974,35.82,78648.01,37.2,-0.12243,0.00011,10.71932]
[1777825710010,35.82,78648.15,37.2,-0.12243,0.00011,10.71916]
[1777825715045,35.82,78647.47,37.2,-0.12247,0.00011,10.71904]
[1777825720080,35.82,78647.73,37.2,-0.12245,0.00011,10.71811]
[1777825725116,35.82,78648.45,37.2,-0.12239,0.00011,10.71438]
[1777825730151,35.83,78649.14,37.2,-0.12233,0.00011,10.7107]
[1777825741228,35.83,78649.42,37.2,-0.12233,0.00011,10.71063]
[1777825753312,35.84,78649.45,37.2,-0.12235,0.00011,10.71226]
[1777825761367,35.84,78649.42,37.2,-0.12237,0.00011,10.71363]
[1777825767607,35.84,78650.87,37.2,-0.12223,0.00011,10.70485]
[1777825774460,35.84,78651.3,37.2,-0.12216,0.00011,10.6982]
[1777825788558,35.85,78649.82,37.2,-0.12235,0.00011,10.70968]
[1777825792299,35.85,78649.84,37.2,-0.12235,0.00011,10.70979]
[1777825799635,35.85,78649.73,37.2,-0.12239,0.00011,10.7125]
[1777825806684,35.86,78649.97,37.2,-0.12239,0.00011,10.71264]
[1777825812726,35.86,78649.97,37.2,-0.12242,0.00011,10.71405]
[1777825818768,35.87,78650.67,37.2,-0.12236,0.00011,10.71095]
[1777825823802,35.87,78650.38,37.2,-0.12241,0.00011,10.71397]
[1777825827366,35.87,78650.38,37.2,-0.12241,0.00011,10.71397]
[1777825828838,35.87,78669.77,37.2,-0.12037,0.00011,10.59033]
[1777825833873,35.88,78674.82,37.2,-0.11981,0.00011,10.55417]
[1777825838908,35.88,78676.14,37.2,-0.1197,0.00011,10.54742]
[1777825844385,35.88,78674.53,37.2,-0.11989,0.00011,10.55919]
[1777825847153,35.89,78665.62,37.2,-0.12085,0.00011,10.61749]
[1777825851748,35.89,78665.05,37.2,-0.12095,0.00011,10.62324]
[1777825857034,35.9,78664.44,37.2,-0.12104,0.00011,10.62899]
[1777825862068,35.9,78663.41,37.2,-0.12117,0.00011,10.63691]
[1777825867253,35.9,78664.1,37.2,-0.12112,0.00011,10.63356]
[1777825873330,35.91,78663.22,37.2,-0.12123,0.00011,10.64081]
[1777825879339,35.91,78665.95,37.2,-0.12097,0.00011,10.62483]
[1777825885327,35.91,78663.82,37.2,-0.12122,0.00011,10.64012]
[1777825891271,35.92,78664.35,37.2,-0.12115,0.00011,10.63329]
[1777825897313,35.92,78666.75,37.2,-0.12092,0.00011,10.6199]
[1777825903356,35.93,78667.41,37.2,-0.12088,0.00011,10.61743]
[1777825911412,35.93,78668.49,37.2,-0.12081,0.00011,10.61283]
[1777825916446,35.94,78669.7,37.2,-0.1207,0.00011,10.60656]
[1777825921481,35.94,78668.39,37.2,-0.12087,0.00011,10.61644]
[1777825927524,35.95,78667.72,37.2,-0.12096,0.00011,10.6225]
[1777825933566,35.95,78667.7,37.2,-0.12099,0.00011,10.62435]
[1777825938601,35.95,78669.49,37.2,-0.12083,0.00011,10.61431]
[1777825943636,35.96,78669.98,37.2,-0.1208,0.00011,10.61269]
[1777825948671,35.96,78671.38,37.2,-0.12068,0.00011,10.60525]
[1777825953706,35.97,78671.16,37.2,-0.12068,0.00011,10.60297]
[1777825959141,35.97,78671.44,37.2,-0.12067,0.00011,10.60242]
[1777825960756,35.97,78680.81,37.2,-0.1197,0.00011,10.54338]
[1777825961715,35.97,78680.81,37.2,-0.1197,0.00011,10.54338]
[1777825966518,35.98,78682.12,37.2,-0.11959,0.00011,10.53702]
[1777825966654,35.98,78682.12,37.2,-0.11959,0.00011,10.53702]
[1777825971833,35.98,78685.17,37.2,-0.11932,0.0001,10.52077]
[1777825976932,35.99,78687.78,37.2,-0.11908,0.0001,10.50579]
[1777825982910,36.0,78687.31,37.2,-0.11917,0.0001,10.51176]
[1777825984052,36.0,78687.31,37.2,-0.11917,0.0001,10.51176]
[1777825989104,36.0,78688.02,37.2,-0.11913,0.0001,10.50939]
[1777825994747,36.01,78690.44,37.2,-0.11895,0.0001,10.49799]
[1777826000029,36.02,78688.6,37.2,-0.11919,0.0001,10.51315]
[1777826006071,36.03,78692.17,37.2,-0.11888,0.0001,10.49385]
[1777826011106,36.04,78694.26,37.2,-0.11865,0.0001,10.47818]
[1777826016141,36.04,78693.59,37.2,-0.11877,0.0001,10.48542]
[1777826021176,36.05,78690.84,37.2,-0.11911,0.0001,10.50585]
[1777826026210,36.06,78690.47,37.2,-0.11919,0.0001,10.51107]
[1777826032253,36.07,78690.64,37.2,-0.11923,0.0001,10.51352]
[1777826035424,36.07,78690.64,37.2,-0.11923,0.0001,10.51352]
[1777826041316,36.08,78694.53,37.2,-0.1189,0.0001,10.49323]
[1777826046351,36.08,78692.89,37.2,-0.1191,0.0001,10.50587]
[1777826046755,36.08,78692.89,37.2,-0.1191,0.0001,10.50587]
[1777826052393,36.09,78691.3,37.2,-0.11931,0.0001,10.51886]
[1777826058434,36.1,78693.78,37.2,-0.1191,0.0001,10.50601]
[1777826063470,36.11,78693.92,37.2,-0.11914,0.0001,10.50814]
[1777826068505,36.11,78693.52,37.2,-0.11922,0.0001,10.51315]
[1777826073593,36.12,78693.84,37.2,-0.11917,0.0001,10.50782]
[1777826073671,36.12,78693.84,37.2,-0.11917,0.0001,10.50782]
[1777826074547,36.12,78708.72,37.2,-0.11764,0.0001,10.41416]
[1777826079582,36.13,78713.1,37.2,-0.11723,0.0001,10.3891]
[1777826081072,36.13,78713.42,37.2,-0.1172,0.0001,10.38763]
[1777826086569,36.13,78713.55,37.2,-0.11722,0.0001,10.38898]
[1777826086643,36.13,78713.55,37.2,-0.11722,0.0001,10.38898]
[1777826091667,36.15,78714.99,37.2,-0.11715,0.0001,10.38474]
[1777826097598,36.15,78717.4,37.2,-0.11694,0.0001,10.37159]
[1777826101694,36.16,78727.34,37.2,-0.11596,0.0001,10.31093]
[1777826106381,36.16,78735.14,37.2,-0.11521,0.0001,10.26476]
[1777826106445,36.16,78735.14,37.2,-0.11521,0.0001,10.26476]
[1777826106445,36.16,78735.14,37.2,-0.11521,0.0001,10.26476]
[1777826106501,36.17,78747.95,37.2,-0.11392,0.0001,10.18463]
[1777826106746,36.17,78747.95,37.2,-0.11392,0.0001,10.18463]
[1777826106749,36.17,78747.95,37.2,-0.11392,0.0001,10.18463]
[1777826107228,36.17,78747.95,37.2,-0.11392,0.0001,10.18463]
[1777826107791,36.19,78768.35,37.2,-0.11201,0.0001,10.06475]
[1777826112961,36.19,78769.49,37.2,-0.11193,0.0001,10.06018]
[1777826117997,36.2,78768.1,37.2,-0.11213,0.0001,10.07291]
[1777826119288,36.2,78761.36,37.2,-0.11281,0.0001,10.11521]
[1777826119295,36.2,78744.29,37.2,-0.11453,0.0001,10.22315]
[1777826120915,36.21,78740.8,37.2,-0.1149,0.0001,10.24587]
[1777826120965,36.21,78738.64,37.2,-0.11513,0.0001,10.26019]
[1777826126926,36.21,78739.01,37.2,-0.11513,0.0001,10.26015]
[1777826128839,36.21,78739.02,37.2,-0.11513,0.0001,10.26049]
[1777826131701,36.22,78739.07,37.2,-0.11514,0.0001,10.26099]
[1777826132319,36.22,78739.07,37.2,-0.11514,0.0001,10.26099]
[1777826133142,36.22,78739.05,37.2,-0.11511,0.0001,10.25672]
[1777826133243,36.22,78739.45,37.2,-0.11507,0.0001,10.25462]
[1777826133801,36.22,78739.45,37.2,-0.11507,0.0001,10.25462]
[1777826133975,36.22,78737.89,37.2,-0.11524,0.0001,10.2652]
[1777826136448,36.22,78737.75,37.2,-0.11527,0.0001,10.2665]
[1777826136972,36.23,78737.68,37.2,-0.11529,0.0001,10.26778]
[1777826137073,36.23,78737.56,37.2,-0.1153,0.0001,10.26854]
[1777826142583,36.23,78731.82,37.2,-0.11593,0.0001,10.30757]
[1777826148075,36.26,78729.4,37.2,-0.11634,0.0001,10.33313]
[1777826153602,36.28,78729.63,37.2,-0.11645,0.0001,10.34022]
[1777826159153,36.29,78734.23,37.2,-0.11604,0.0001,10.31485]
[1777826162051,36.29,78734.26,37.2,-0.11604,0.0001,10.31528]
[1777826162479,36.29,78734.26,37.2,-0.11604,0.0001,10.31528]
[1777826163231,36.29,78734.34,37.2,-0.11606,0.0001,10.31601]
[1777826163776,36.29,78734.77,37.2,-0.11602,0.0001,10.31393]
[1777826166959,36.3,78732.34,37.2,-0.11628,0.0001,10.32985]
[1777826167209,36.3,78731.78,37.2,-0.11634,0.0001,10.33367]
[1777826172721,36.3,78731.54,37.2,-0.1164,0.0001,10.33752]
[1777826175252,36.31,78731.34,37.2,-0.11644,0.0001,10.33992]
[1777826175353,36.31,78731.34,37.2,-0.11646,0.0001,10.34104]
[1777826180687,36.31,78731.05,37.2,-0.1165,0.0001,10.34383]
[1777826180691,36.31,78730.46,37.2,-0.11657,0.0001,10.34801]
[1777826186342,36.32,78734.94,37.2,-0.11616,0.0001,10.32243]
[1777826188932,36.32,78735.27,37.2,-0.11614,0.0001,10.32147]
[1777826189364,36.32,78735.03,37.2,-0.11617,0.0001,10.32353]
[1777826192125,36.32,78734.95,37.2,-0.11614,0.0001,10.3193]
[1777826192385,36.33,78734.88,37.2,-0.11615,0.0001,10.31999]
[1777826193461,36.33,78734.88,37.2,-0.11615,0.0001,10.31999]
[1777826193562,36.33,78734.91,37.2,-0.11616,0.0001,10.32035]
[1777826197496,36.33,78734.42,37.2,-0.11623,0.0001,10.3245]
[1777826197552,36.33,78731.93,37.2,-0.11648,0.0001,10.34044]
[1777826203462,36.34,78735.48,37.2,-0.11617,0.0001,10.321]
[1777826209322,36.34,78733.1,37.2,-0.11645,0.0001,10.3387]
[1777826212164,36.35,78731.11,37.2,-0.11668,0.0001,10.35282]
[1777826212526,36.35,78730.68,37.2,-0.11673,0.0001,10.35605]
[1777826217561,36.35,78729.9,37.2,-0.11683,0.0001,10.36193]
[1777826218049,36.35,78729.9,37.2,-0.11683,0.0001,10.36193]
[1777826218567,36.35,78729.8,37.2,-0.11684,0.0001,10.36276]
[1777826219421,36.35,78729.8,37.2,-0.11684,0.0001,10.36276]
[1777826219523,36.35,78729.8,37.2,-0.11685,0.0001,10.36324]
[1777826225617,36.36,78730.14,37.2,-0.11683,0.0001,10.36219]
[1777826230654,36.36,78730.62,37.2,-0.1168,0.0001,10.36025]
[1777826231227,36.36,78730.62,37.2,-0.1168,0.0001,10.36025]
[1777826236697,36.36,78730.33,37.2,-0.11685,0.0001,10.36317]
[1777826241732,36.36,78730.02,37.2,-0.11689,0.0001,10.36602]
[1777826250795,36.37,78729.4,37.2,-0.11698,0.0001,10.37142]
[1777826256837,36.37,78732.64,37.2,-0.11662,0.0001,10.34686]
[1777826261872,36.37,78732.37,37.2,-0.11666,0.0001,10.34954]
[1777826266907,36.38,78730.44,37.2,-0.11687,0.0001,10.36264]
[1777826275970,36.38,78729.91,37.2,-0.11695,0.0001,10.36762]
[1777826280469,36.38,78729.46,37.2,-0.11701,0.0001,10.37096]
[1777826280570,36.38,78727.49,37.2,-0.11721,0.0001,10.38354]
[1777826282915,36.38,78726.54,37.2,-0.11732,0.0001,10.39041]
[1777826283584,36.38,78726.54,37.2,-0.11732,0.0001,10.39041]
[1777826283595,36.38,78726.54,37.2,-0.11732,0.0001,10.39041]
[1777826283678,36.38,78726.61,37.2,-0.11732,0.0001,10.39041]
[1777826287418,36.39,78726.43,37.2,-0.11735,0.0001,10.39195]
[1777826287520,36.39,78726.43,37.2,-0.11735,0.0001,10.39208]
[1777826288249,36.39,78726.43,37.2,-0.11735,0.0001,10.39208]
[1777826288350,36.39,78726.43,37.2,-0.11736,0.0001,10.39252]
[1777826294095,36.39,78726.76,37.2,-0.11734,0.0001,10.39125]
[1777826299131,36.39,78727.11,37.2,-0.11731,0.0001,10.38971]
[1777826304166,36.39,78729.03,37.2,-0.11713,0.0001,10.37832]
[1777826307918,36.39,78729.78,37.2,-0.11705,0.0001,10.37391]
[1777826310213,36.39,78725.7,37.2,-0.11748,0.0001,10.40006]
[1777826310802,36.39,78725.7,37.2,-0.11748,0.0001,10.40006]
[1777826310903,36.4,78723.81,37.2,-0.11768,0.0001,10.41218]
[1777826312796,36.4,78714.34,37.2,-0.11862,0.0001,10.46734]
[1777826313169,36.4,78714.34,37.2,-0.11862,0.0001,10.46734]
[1777826313229,36.4,78704.43,37.2,-0.11964,0.0001,10.52992]
[1777826319271,36.4,78702.17,37.2,-0.1199,0.0001,10.54568]
[1777826321768,36.4,78702.13,37.2,-0.11991,0.0001,10.54616]
[1777826327342,36.4,78701.28,37.2,-0.12002,0.0001,10.55267]
[1777826332404,36.41,78697.03,37.2,-0.12048,0.0001,10.58082]
[1777826334398,36.41,78696.84,37.2,-0.1205,0.0001,10.58221]
[1777826336451,36.41,78696.84,37.2,-0.12051,0.0001,10.58259]
[1777826342434,36.41,78703.68,37.2,-0.11983,0.0001,10.54124]
[1777826347469,36.42,78708.38,37.2,-0.11936,0.0001,10.51293]
[1777826352504,36.42,78711.72,37.2,-0.11904,0.0001,10.49324]
[1777826357539,36.42,78718.16,37.2,-0.1184,0.0001,10.45417]
[1777826361710,36.43,78718.48,37.2,-0.11838,0.0001,10.45321]
[1777826366292,36.43,78728.25,37.2,-0.11741,0.0001,10.39365]
[1777826372644,36.44,78732.05,37.2,-0.11702,0.0001,10.36765]
[1777826377679,36.45,78731.1,37.2,-0.11715,0.0001,10.37595]
[1777826379693,36.45,78722.43,37.2,-0.11806,0.0001,10.43141]
[1777826384728,36.45,78722.35,37.2,-0.1181,0.0001,10.43379]
[1777826389763,36.46,78723.29,37.2,-0.11803,0.0001,10.42969]
[1777826394798,36.46,78723.22,37.2,-0.11807,0.0001,10.43193]
[1777826399833,36.47,78722.85,37.2,-0.11814,0.0001,10.43637]
[1777826404868,36.47,78722.0,37.2,-0.11825,0.0001,10.44344]
[1777826409906,36.48,78716.16,37.2,-0.11888,0.0001,10.48185]
[1777826414941,36.48,78713.39,37.2,-0.11919,0.0001,10.50059]
[1777826419976,36.48,78711.33,37.2,-0.11942,0.0001,10.51474]
[1777826426717,36.48,78711.24,37.2,-0.11944,0.0001,10.51594]
[1777826432060,36.49,78711.46,37.2,-0.1194,0.0001,10.51115]
[1777826439109,36.49,78711.45,37.2,-0.11942,0.0001,10.51266]
[1777826446158,36.5,78711.41,37.2,-0.11945,0.0001,10.51432]
[1777826455221,36.5,78710.86,37.2,-0.11953,0.0001,10.51958]
[1777826464283,36.51,78710.92,37.2,-0.11956,0.0001,10.52089]
[1777826469319,36.51,78714.85,37.2,-0.11916,0.0001,10.49712]
[1777826474354,36.51,78712.71,37.2,-0.1194,0.0001,10.5117]
[1777826487445,36.52,78713.69,37.2,-0.11934,0.0001,10.50797]
[1777826493486,36.52,78713.58,37.2,-0.11932,0.0001,10.50451]
[1777826501543,36.52,78713.58,37.2,-0.11935,0.0001,10.50595]
[1777826506578,36.53,78713.84,37.2,-0.11933,0.0001,10.50519]
[1777826512620,36.53,78713.22,37.2,-0.11941,0.0001,10.51011]
[1777826518661,36.53,78713.25,37.2,-0.11943,0.0001,10.51093]
[1777826523696,36.53,78715.47,37.2,-0.11921,0.0001,10.49784]
[1777826524162,36.53,78715.47,37.2,-0.11921,0.0001,10.49784]
[1777826530745,36.54,78726.78,37.2,-0.11808,0.0001,10.42866]
[1777826536788,36.54,78727.68,37.2,-0.11801,0.0001,10.42474]
[1777826541822,36.55,78726.78,37.2,-0.11813,0.0001,10.43185]
[1777826546857,36.55,78722.69,37.2,-0.11857,0.0001,10.459]
[1777826551898,36.55,78722.33,37.2,-0.11858,0.0001,10.45727]
[1777826556936,36.56,78721.88,37.2,-0.11865,0.0001,10.46135]
[1777826561971,36.56,78721.98,37.2,-0.11866,0.0001,10.46219]
[1777826567006,36.56,78722.16,37.2,-0.11866,0.0001,10.46226]
[1777826572042,36.57,78722.37,37.2,-0.11866,0.0001,10.46214]
[1777826577077,36.57,78716.53,37.2,-0.11928,0.0001,10.49984]
[1777826582112,36.57,78716.47,37.2,-0.1193,0.0001,10.50114]
[1777826587147,36.57,78714.87,37.2,-0.11948,0.0001,10.51204]
[1777826592182,36.58,78721.4,37.2,-0.11882,0.0001,10.47192]
[1777826597217,36.58,78721.05,37.2,-0.11887,0.0001,10.47522]
[1777826602252,36.58,78722.26,37.2,-0.11876,0.0001,10.46874]
[1777826609301,36.58,78716.8,37.2,-0.11935,0.0001,10.50436]
[1777826614336,36.59,78716.3,37.2,-0.11937,0.0001,10.50316]
[1777826619371,36.59,78716.35,37.2,-0.11938,0.0001,10.50373]
[1777826624406,36.59,78716.29,37.2,-0.1194,0.0001,10.50497]
[1777826630255,36.59,78717.5,37.2,-0.11928,0.0001,10.49806]
[1777826635483,36.6,78710.29,37.2,-0.12004,0.0001,10.54434]
[1777826641525,36.6,78712.87,37.2,-0.11979,0.0001,10.52887]
[1777826646559,36.6,78714.0,37.2,-0.11968,0.0001,10.52248]
[1777826651758,36.6,78714.82,37.2,-0.11961,0.0001,10.51795]
[1777826657636,36.6,78713.65,37.2,-0.11975,0.0001,10.52641]
[1777826662672,36.61,78713.69,37.2,-0.11976,0.0001,10.52698]
[1777826667707,36.61,78716.47,37.2,-0.11948,0.0001,10.51039]
[1777826672742,36.61,78716.09,37.2,-0.11949,0.0001,10.50846]
[1777826677777,36.61,78716.3,37.2,-0.11948,0.0001,10.5081]
[1777826684826,36.62,78716.49,37.2,-0.11948,0.0001,10.50826]
[1777826689861,36.62,78718.71,37.2,-0.11927,0.0001,10.49534]
[1777826695902,36.62,78718.69,37.2,-0.11929,0.0001,10.49668]
[1777826700938,36.62,78718.19,37.2,-0.11936,0.0001,10.50079]
[1777826707988,36.63,78718.5,37.2,-0.11935,0.0001,10.50015]
[1777826713023,36.63,78716.24,37.2,-0.1196,0.0001,10.51522]
[1777826718059,36.63,78716.84,37.2,-0.11955,0.0001,10.51225]
[1777826723094,36.63,78717.13,37.2,-0.11953,0.0001,10.51123]
[1777826730143,36.64,78719.28,37.2,-0.11933,0.0001,10.4988]
[1777826737192,36.64,78719.38,37.2,-0.11929,0.0001,10.49431]
[1777826738877,36.64,78719.25,37.2,-0.11931,0.0001,10.49531]
[1777826740437,36.64,78718.65,37.2,-0.11937,0.0001,10.49902]
[1777826753304,36.65,78718.41,37.2,-0.11943,0.0001,10.50273]
[1777826758339,36.65,78716.13,37.2,-0.11967,0.0001,10.51775]
[1777826766395,36.65,78716.35,37.2,-0.11967,0.0001,10.51737]
[1777826771429,36.65,78716.23,37.2,-0.11969,0.0001,10.51874]
[1777826777471,36.65,78716.17,37.2,-0.11971,0.0001,10.51984]
[1777826784521,36.66,78718.64,37.2,-0.11947,0.0001,10.50524]
[1777826793584,36.66,78718.43,37.2,-0.11946,0.0001,10.50249]
[1777826798618,36.66,78718.12,37.2,-0.1195,0.0001,10.50511]
[1777826803660,36.66,78718.12,37.2,-0.11951,0.0001,10.50576]
[1777826808689,36.66,78718.12,37.2,-0.11952,0.0001,10.5064]
[1777826813748,36.67,78718.05,37.2,-0.11954,0.0001,10.50732]
[1777826820773,36.67,78718.28,37.2,-0.11953,0.0001,10.50684]
[1777826825808,36.67,78715.84,37.2,-0.11979,0.0001,10.52269]
[1777826832858,36.67,78715.77,37.2,-0.11981,0.0001,10.5238]
[1777826837893,36.67,78715.83,37.2,-0.11981,0.0001,10.52391]
[1777826842927,36.67,78716.08,37.2,-0.11979,0.0001,10.52283]
[1777826847963,36.68,78716.1,37.2,-0.1198,0.0001,10.52321]
[1777826854126,36.68,78716.29,37.2,-0.11978,0.0001,10.52221]
[1777826860047,36.68,78716.31,37.2,-0.11975,0.0001,10.51787]
[1777826864075,36.68,78725.41,37.2,-0.11882,0.0001,10.46132]
[1777826869110,36.68,78729.02,37.2,-0.11846,0.0001,10.43977]
[1777826876159,36.69,78728.36,37.2,-0.11855,0.0001,10.44543]
[1777826881194,36.69,78726.99,37.2,-0.11871,0.0001,10.45511]
[1777826886229,36.69,78727.34,37.2,-0.11869,0.0001,10.454]
[1777826891264,36.7,78727.8,37.2,-0.11867,0.0001,10.45227]
[1777826896459,36.7,78720.85,37.2,-0.1194,0.0001,10.49691]
[1777826901337,36.7,78708.71,37.2,-0.12067,0.0001,10.57401]
[1777826906372,36.7,78709.68,37.2,-0.12058,0.0001,10.56822]
[1777826906751,36.7,78709.68,37.2,-0.12058,0.0001,10.56822]
[1777826916442,36.7,78706.95,37.2,-0.12083,0.0001,10.58103]
[1777826921477,36.71,78707.79,37.2,-0.12075,0.0001,10.57626]
[1777826932554,36.71,78706.92,37.2,-0.12086,0.0001,10.58294]
[1777826938596,36.71,78706.92,37.2,-0.12087,0.0001,10.58368]
[1777826946952,36.71,78707.03,37.2,-0.12087,0.0001,10.58366]
[1777826952694,36.72,78707.0,37.2,-0.12089,0.0001,10.58508]
[1777826957730,36.72,78707.19,37.2,-0.12088,0.0001,10.5845]
[1777826962765,36.72,78708.09,37.2,-0.1208,0.0001,10.57943]
[1777826970821,36.72,78707.27,37.2,-0.1209,0.0001,10.58554]
[1777826980891,36.72,78707.27,37.2,-0.12087,0.0001,10.58151]
[1777826986190,36.72,78707.27,37.2,-0.12087,0.0001,10.58151]
[1777826991792,36.73,78701.09,37.2,-0.12153,0.0001,10.62123]
[1777826997003,36.73,78705.18,37.2,-0.12111,0.0001,10.59605]
[1777827003046,36.73,78706.11,37.2,-0.12103,0.0001,10.59094]
[1777827009491,36.73,78706.42,37.2,-0.121,0.0001,10.58946]
[1777827015130,36.73,78706.55,37.2,-0.121,0.0001,10.58959]
[1777827021172,36.73,78706.66,37.2,-0.121,0.0001,10.58957]
[1777827027214,36.74,78706.8,37.2,-0.121,0.0001,10.58938]
[1777827030296,36.74,78704.55,37.2,-0.12124,0.0001,10.60382]
[1777827030298,36.74,78704.55,37.2,-0.12124,0.0001,10.60382]
[1777827030341,36.74,78719.17,37.2,-0.11972,0.0001,10.51217]
[1777827032294,36.74,78721.12,37.2,-0.11947,0.0001,10.49493]
[1777827036742,36.74,78721.43,37.2,-0.11946,0.0001,10.49423]
[1777827040899,36.74,78723.72,37.2,-0.11924,0.0001,10.48087]
[1777827041698,36.74,78719.41,37.2,-0.11969,0.0001,10.50808]
[1777827046762,36.75,78716.7,37.2,-0.11998,0.0001,10.52568]
[1777827051714,36.75,78718.3,37.2,-0.11983,0.0001,10.51679]
[1777827059440,36.75,78718.19,37.2,-0.11986,0.0001,10.51865]
[1777827064475,36.75,78716.01,37.2,-0.1201,0.0001,10.53286]
[1777827072531,36.76,78715.37,37.2,-0.12018,0.0001,10.53761]
[1777827077574,36.76,78715.3,37.2,-0.12019,0.0001,10.53839]
[1777827082609,36.76,78716.9,37.2,-0.12003,0.0001,10.52871]
[1777827090665,36.76,78716.86,37.2,-0.12004,0.0001,10.52955]
[1777827095699,36.76,78722.98,37.2,-0.11937,0.0001,10.48647]
[1777827100735,36.76,78719.07,37.2,-0.11978,0.0001,10.51157]
[1777827101791,36.76,78719.07,37.2,-0.11978,0.0001,10.51157]
[1777827106791,36.76,78718.64,37.2,-0.11984,0.0001,10.5147]
[1777827112818,36.76,78717.56,37.2,-0.11996,0.0001,10.522]
[1777827115184,36.76,78715.24,37.2,-0.1202,0.0001,10.53659]
[1777827116763,36.76,78708.13,37.2,-0.12094,0.0001,10.58122]
[1777827121723,36.76,78707.2,37.2,-0.12103,0.0001,10.58697]
[1777827131952,36.76,78709.53,37.2,-0.12079,0.0001,10.57252]
[1777827139000,36.76,78710.12,37.2,-0.12073,0.0001,10.56899]
[1777827145044,36.77,78709.01,37.2,-0.12085,0.0001,10.57608]
[1777827151086,36.77,78708.75,37.2,-0.12083,0.0001,10.57256]
[1777827156120,36.77,78701.4,37.2,-0.1216,0.0001,10.61866]
[1777827161698,36.77,78701.33,37.2,-0.1216,0.0001,10.61907]
[1777827167198,36.77,78699.47,37.2,-0.1218,0.0001,10.63059]
[1777827176308,36.77,78699.4,37.2,-0.1218,0.0001,10.63104]
[1777827182303,36.77,78699.29,37.2,-0.12182,0.0001,10.63188]
[1777827188345,36.77,78701.58,37.2,-0.12158,0.0001,10.61783]
[1777827194386,36.77,78703.24,37.2,-0.12142,0.0001,10.60794]
[1777827199521,36.77,78703.17,37.2,-0.12143,0.0001,10.60864]
[1777827205464,36.77,78703.03,37.2,-0.12146,0.0001,10.61019]
[1777827210498,36.77,78702.5,37.2,-0.12152,0.0001,10.61392]
[1777827215534,36.77,78702.02,37.2,-0.12152,0.0001,10.61206]
[1777827220569,36.77,78701.57,37.2,-0.12158,0.0001,10.61528]
[1777827225604,36.77,78699.17,37.2,-0.12184,0.0001,10.63072]
[1777827230639,36.78,78698.76,37.2,-0.12188,0.0001,10.63359]
[1777827238695,36.78,78697.74,37.2,-0.122,0.0001,10.64049]
[1777827244783,36.78,78697.64,37.2,-0.12201,0.0001,10.64135]
[1777827252792,36.78,78696.74,37.2,-0.12212,0.0001,10.64763]
[1777827257828,36.78,78694.29,37.2,-0.12238,0.0001,10.66334]
[1777827262863,36.78,78693.49,37.2,-0.12247,0.0001,10.66858]
[1777827269913,36.78,78693.53,37.2,-0.12247,0.0001,10.66871]
[1777827278975,36.78,78693.16,37.2,-0.12247,0.0001,10.66632]
[1777827285020,36.78,78693.81,37.2,-0.12241,0.0001,10.66269]
[1777827290054,36.78,78694.21,37.2,-0.12237,0.0001,10.66063]
[1777827296095,36.79,78693.89,37.2,-0.12241,0.0001,10.66316]
[1777827302138,36.79,78693.85,37.2,-0.12243,0.0001,10.66391]
[1777827307173,36.79,78696.1,37.2,-0.1222,0.0001,10.6502]
[1777827313214,36.79,78696.06,37.2,-0.12221,0.0001,10.65105]
[1777827322278,36.79,78695.95,37.2,-0.12224,0.0001,10.6526]
[1777827330595,36.79,78693.71,37.2,-0.12248,0.0001,10.66693]
[1777827342052,36.79,78693.67,37.2,-0.12244,0.0001,10.66236]
[1777827348460,36.8,78693.56,37.2,-0.12247,0.0001,10.66426]
[1777827359244,36.8,78693.64,37.2,-0.12246,0.0001,10.66384]
[1777827359351,36.8,78693.64,37.2,-0.12246,0.0001,10.66384]
[1777827362327,36.8,78690.7,37.2,-0.12279,0.00011,10.6833]
[1777827368599,36.8,78690.73,37.2,-0.12279,0.00011,10.68348]
[1777827373635,36.8,78690.63,37.2,-0.12281,0.00011,10.68441]
[1777827379677,36.8,78690.77,37.2,-0.1228,0.00011,10.68386]
[1777827389749,36.8,78690.77,37.2,-0.12281,0.00011,10.68441]
[1777827399817,36.81,78690.77,37.2,-0.12277,0.00011,10.67975]
[1777827409852,36.81,78690.74,37.2,-0.12277,0.00011,10.68001]
[1777827414922,36.81,78692.23,37.2,-0.12263,0.00011,10.67159]
[1777827422978,36.81,78692.09,37.2,-0.12265,0.00011,10.673]
[1777827435062,36.81,78694.44,37.2,-0.12242,0.0001,10.6592]
[1777827441205,36.81,78694.44,37.2,-0.12243,0.0001,10.65941]
[1777827448154,36.81,78692.19,37.2,-0.12267,0.00011,10.67413]
[1777827453192,36.82,78691.23,37.2,-0.12273,0.00011,10.67512]
[1777827458227,36.82,78691.44,37.2,-0.12271,0.00011,10.67409]
[1777827463263,36.82,78691.58,37.2,-0.1227,0.00011,10.67352]
[1777827468298,36.82,78691.48,37.2,-0.12272,0.00011,10.67446]
[1777827473332,36.82,78691.51,37.2,-0.12272,0.00011,10.67459]
[1777827485418,36.82,78691.44,37.2,-0.12274,0.00011,10.67581]
[1777827491459,36.82,78690.64,37.2,-0.12283,0.00011,10.68121]
[1777827496572,36.82,78690.47,37.2,-0.12285,0.00011,10.68245]
[1777827508579,36.82,78690.36,37.2,-0.12287,0.00011,10.68392]
[1777827513742,36.82,78690.36,37.2,-0.12283,0.00011,10.67888]
[1777827513843,36.82,78690.32,37.2,-0.12283,0.00011,10.67919]
[1777827522419,36.82,78690.29,37.2,-0.12282,0.00011,10.67824]
[1777827522677,36.82,78692.54,37.2,-0.12257,0.00011,10.66323]
[1777827527712,36.82,78690.47,37.2,-0.12279,0.00011,10.67665]
[1777827532431,36.82,78690.09,37.2,-0.12284,0.00011,10.67931]
[1777827534355,36.82,78677.89,37.2,-0.12412,0.00011,10.756]
[1777827537351,36.82,78677.26,37.2,-0.12419,0.00011,10.75981]
[1777827542817,36.82,78668.88,37.2,-0.12507,0.00011,10.81216]
[1777827546749,36.82,78668.18,37.2,-0.12514,0.00011,10.81617]
[1777827547697,36.82,78668.15,37.2,-0.12514,0.00011,10.81622]
[1777827550138,36.82,78659.61,37.2,-0.12604,0.00011,10.8694]
[1777827553928,36.82,78652.21,37.2,-0.12683,0.00011,10.91561]
[1777827555341,36.81,78648.64,37.2,-0.1272,0.00011,10.93724]
[1777827556271,36.81,78648.29,37.2,-0.12724,0.00011,10.93937]
[1777827561376,36.81,78647.74,37.2,-0.1273,0.00011,10.94275]
[1777827561511,36.81,78647.74,37.2,-0.1273,0.00011,10.94275]
[1777827564656,36.81,78648.24,37.2,-0.12722,0.00011,10.93847]
[1777827570013,36.8,78653.38,37.2,-0.12662,0.00011,10.90337]
[1777827571692,36.8,78655.27,37.2,-0.12637,0.00011,10.8858]
[1777827578069,36.8,78655.69,37.2,-0.12628,0.00011,10.88087]
[1777827586125,36.79,78655.74,37.2,-0.12623,0.00011,10.87783]
[1777827595187,36.78,78655.72,37.2,-0.12618,0.00011,10.87479]
[1777827600223,36.78,78654.93,37.2,-0.12624,0.00011,10.87791]
[1777827604793,36.77,78641.06,37.2,-0.1277,0.00011,10.96394]
[1777827605613,36.77,78641.06,37.2,-0.1277,0.00011,10.96394]
[1777827606100,36.77,78641.06,37.2,-0.1277,0.00011,10.96394]
[1777827606791,36.77,78639.32,37.2,-0.12788,0.00011,10.97421]
[1777827606913,36.77,78639.32,37.2,-0.12788,0.00011,10.97421]
[1777827607628,36.77,78633.89,37.2,-0.12847,0.00011,11.00856]
[1777827607677,36.77,78632.94,37.2,-0.12856,0.00011,11.01401]
[1777827608405,36.77,78632.94,37.2,-0.12856,0.00011,11.01401]
[1777827608427,36.77,78632.48,37.2,-0.12861,0.00011,11.01689]
[1777827610151,36.77,78632.48,37.2,-0.12861,0.00011,11.01689]
[1777827610293,36.77,78632.24,37.2,-0.12863,0.00011,11.01778]
[1777827611500,36.77,78632.24,37.2,-0.12863,0.00011,11.01778]
[1777827611882,36.77,78632.24,37.2,-0.12863,0.00011,11.01778]
[1777827617030,36.76,78628.05,37.2,-0.12908,0.00011,11.04381]
[1777827624588,36.76,78626.01,37.2,-0.12929,0.00011,11.05627]
[1777827631921,36.76,78624.9,37.2,-0.12941,0.00011,11.06295]
[1777827637484,36.76,78623.47,37.2,-0.12951,0.00011,11.06635]
[1777827642582,36.76,78623.39,37.2,-0.12951,0.00011,11.06665]
[1777827648561,36.76,78625.7,37.2,-0.12926,0.00011,11.05181]
[1777827654025,36.76,78625.99,37.2,-0.12922,0.00011,11.04987]
[1777827654127,36.76,78625.72,37.2,-0.12925,0.00011,11.05153]
[1777827654824,36.76,78625.72,37.2,-0.12925,0.00011,11.05153]
[1777827655475,36.76,78625.69,37.2,-0.12926,0.00011,11.05172]
[1777827655619,36.76,78625.82,37.2,-0.12924,0.00011,11.05059]
[1777827656996,36.76,78625.82,37.2,-0.12924,0.00011,11.05059]
[1777827657097,36.76,78625.82,37.2,-0.12924,0.00011,11.05054]
[1777827657629,36.76,78625.82,37.2,-0.12924,0.00011,11.05054]
[1777827657633,36.76,78625.64,37.2,-0.12926,0.00011,11.05168]
[1777827662668,36.76,78624.57,37.2,-0.12937,0.00011,11.05824]
[1777827667703,36.76,78619.16,37.2,-0.12996,0.00011,11.09228]
[1777827672738,36.76,78616.87,37.2,-0.1302,0.00011,11.10635]
[1777827678690,36.76,78616.44,37.2,-0.13024,0.00011,11.10863]
[1777827683815,36.75,78616.13,37.2,-0.13026,0.00011,11.10969]
[1777827688850,36.75,78611.1,37.2,-0.1308,0.00011,11.14083]
[1777827694892,36.75,78608.49,37.2,-0.13102,0.00011,11.15099]
[1777827699927,36.75,78606.39,37.2,-0.13124,0.00011,11.16344]
[1777827704962,36.74,78599.63,37.2,-0.13197,0.00011,11.20545]
[1777827709997,36.74,78599.21,37.2,-0.132,0.00011,11.20705]
[1777827715212,36.74,78600.87,37.2,-0.1318,0.00011,11.19588]
[1777827721074,36.73,78598.76,37.2,-0.13201,0.00011,11.20775]
[1777827726189,36.73,78598.73,37.2,-0.13201,0.00011,11.20753]
[1777827726325,36.73,78580.0,37.2,-0.13408,0.00011,11.32592]
[1777827732153,36.73,78583.49,37.2,-0.13366,0.00011,11.30206]
[1777827737188,36.72,78587.53,37.2,-0.13318,0.00011,11.27424]
[1777827742223,36.72,78589.37,37.2,-0.13294,0.00011,11.26094]
[1777827747258,36.71,78590.28,37.2,-0.13282,0.00011,11.2536]
[1777827752293,36.71,78589.46,37.2,-0.13283,0.00011,11.25196]
[1777827758335,36.7,78590.42,37.2,-0.13269,0.00011,11.24403]
[1777827763370,36.7,78589.47,37.2,-0.13277,0.00011,11.24856]
[1777827770241,36.7,78588.51,37.2,-0.13286,0.00011,11.25344]
[1777827775454,36.69,78585.58,37.2,-0.13314,0.00011,11.26941]
[1777827780489,36.68,78584.28,37.2,-0.13325,0.00011,11.2759]
[1777827785527,36.68,78588.57,37.2,-0.13275,0.00011,11.24684]
[1777827790562,36.68,78588.48,37.2,-0.13273,0.00011,11.24578]
[1777827795597,36.67,78587.65,37.2,-0.13279,0.00011,11.24951]
[1777827800632,36.67,78582.17,37.2,-0.13338,0.00011,11.28267]
[1777827805667,36.66,78582.06,37.2,-0.13336,0.00011,11.28151]
[1777827810702,36.66,78577.89,37.2,-0.13379,0.00011,11.30621]
[1777827815737,36.65,78577.77,37.2,-0.13372,0.00011,11.29966]
[1777827820772,36.65,78577.89,37.2,-0.13367,0.00011,11.29695]
[1777827825807,36.64,78575.29,37.2,-0.13393,0.00011,11.31156]
[1777827830841,36.63,78574.94,37.2,-0.13394,0.00011,11.31173]
[1777827835877,36.63,78574.76,37.2,-0.13392,0.00011,11.3108]
[1777827840912,36.62,78574.23,37.2,-0.13394,0.00011,11.31215]
[1777827846087,36.62,78574.23,37.2,-0.13392,0.00011,11.31053]
[1777827851989,36.61,78574.23,37.2,-0.13387,0.00011,11.30774]
[1777827860053,36.6,78573.98,37.2,-0.13384,0.00011,11.30619]
[1777827865089,36.6,78573.98,37.2,-0.13381,0.00011,11.30424]
[1777827870241,36.59,78577.95,37.2,-0.13334,0.00011,11.27732]
[1777827877172,36.59,78580.72,37.2,-0.13293,0.00011,11.25165]
[1777827882207,36.58,78583.12,37.2,-0.13263,0.00011,11.23478]
[1777827887242,36.58,78583.95,37.2,-0.13252,0.00011,11.22814]
[1777827892277,36.58,78583.54,37.2,-0.13254,0.00011,11.2295]
[1777827897313,36.57,78583.47,37.2,-0.13253,0.00011,11.22872]
[1777827902348,36.57,78583.21,37.2,-0.13253,0.00011,11.22895]
[1777827907382,36.56,78578.04,37.2,-0.13309,0.00011,11.26069]
[1777827912712,36.56,78581.34,37.2,-0.1327,0.00011,11.23851]
[1777827918460,36.56,78576.64,37.2,-0.1332,0.00011,11.26667]
[1777827923495,36.55,78576.48,37.2,-0.13319,0.00011,11.26623]
[1777827928532,36.55,78589.61,37.2,-0.1317,0.00011,11.18086]
[1777827933569,36.55,78593.44,37.2,-0.13121,0.00011,11.15041]
[1777827939564,36.55,78592.93,37.2,-0.13126,0.00011,11.1532]
[1777827940615,36.55,78603.45,37.2,-0.13009,0.00011,11.08578]
[1777827946511,36.55,78606.5,37.2,-0.12975,0.00011,11.06628]
[1777827952181,36.55,78610.97,37.2,-0.12926,0.00011,11.03792]
[1777827954412,36.55,78614.35,37.2,-0.12889,0.00011,11.01645]
[1777827954437,36.55,78620.93,37.2,-0.12817,0.00011,10.97472]
[1777827957267,36.55,78625.94,37.2,-0.12762,0.00011,10.94271]
[1777827957287,36.55,78625.94,37.2,-0.12762,0.00011,10.94271]
[1777827958525,36.55,78626.08,37.2,-0.1276,0.00011,10.9417]
[1777827958559,36.55,78626.01,37.2,-0.12761,0.00011,10.94189]
[1777827963777,36.55,78618.42,37.2,-0.12844,0.00011,10.99066]
[1777827968812,36.55,78626.43,37.2,-0.12757,0.00011,10.94006]
[1777827974292,36.55,78628.76,37.2,-0.12733,0.00011,10.92588]
[1777827979889,36.55,78629.4,37.2,-0.12728,0.00011,10.92282]
[1777827984899,36.55,78628.21,37.2,-0.12742,0.00011,10.93094]
[1777827985458,36.55,78628.21,37.2,-0.12742,0.00011,10.93094]
[1777827985559,36.55,78628.18,37.2,-0.12742,0.00011,10.93138]
[1777827989226,36.55,78628.8,37.2,-0.12735,0.00011,10.92714]
[1777827991530,36.55,78628.8,37.2,-0.12735,0.00011,10.92698]
[1777827993434,36.55,78629.15,37.2,-0.12725,0.00011,10.91899]
[1777827993535,36.55,78629.15,37.2,-0.12725,0.00011,10.91869]
[1777827996902,36.55,78629.07,37.2,-0.12726,0.00011,10.91946]
[1777827997009,36.55,78628.96,37.2,-0.12728,0.00011,10.92028]
[1777827999934,36.55,78628.82,37.2,-0.12729,0.00011,10.92086]
[1777828000591,36.55,78628.82,37.2,-0.12729,0.00011,10.92086]
[1777828000035,36.55,78628.82,37.2,-0.12728,0.00011,10.9207]
[1777828001391,36.55,78628.82,37.2,-0.12728,0.00011,10.9207]
[1777828007079,36.55,78628.74,37.2,-0.1273,0.00011,10.92178]
[1777828012219,36.55,78627.71,37.2,-0.12742,0.00011,10.92879]
[1777828018183,36.56,78627.53,37.2,-0.12745,0.00011,10.93066]
[1777828023219,36.56,78627.44,37.2,-0.12747,0.00011,10.93174]
[1777828028437,36.56,78627.53,37.2,-0.12747,0.00011,10.93161]
[1777828035303,36.56,78629.27,37.2,-0.1273,0.00011,10.92153]
[1777828040338,36.56,78629.23,37.2,-0.12731,0.00011,10.92239]
[1777828045408,36.56,78630.03,37.2,-0.12723,0.00011,10.91777]
[1777828047388,36.56,78639.64,37.2,-0.1262,0.00011,10.85708]
[1777828048271,36.56,78639.64,37.2,-0.1262,0.00011,10.85708]
[1777828048395,36.56,78639.74,37.2,-0.12619,0.00011,10.85663]
[1777828051490,36.56,78639.58,37.2,-0.1262,0.00011,10.85751]
[1777828056270,36.56,78639.76,37.2,-0.12613,0.00011,10.85094]
[1777828064507,36.56,78637.18,37.2,-0.1264,0.00011,10.86688]
[1777828068104,36.56,78635.28,37.2,-0.12661,0.00011,10.87889]
[1777828073570,36.56,78638.92,37.2,-0.12621,0.00011,10.85564]
[1777828075349,36.56,78638.99,37.2,-0.1262,0.00011,10.8552]
[1777828076052,36.56,78638.99,37.2,-0.1262,0.00011,10.8552]
[1777828076591,36.56,78638.99,37.2,-0.1262,0.00011,10.8552]
[1777828076676,36.56,78638.95,37.2,-0.12621,0.00011,10.85546]
[1777828079318,36.56,78638.95,37.2,-0.12621,0.00011,10.85575]
[1777828079612,36.56,78638.88,37.2,-0.12623,0.00011,10.85648]
[1777828080608,36.56,78638.88,37.2,-0.12623,0.00011,10.85648]
[1777828080678,36.56,78638.88,37.2,-0.12623,0.00011,10.85648]
[1777828083413,36.57,78636.58,37.2,-0.12648,0.00011,10.87163]
[1777828083640,36.57,78636.54,37.2,-0.12649,0.00011,10.87214]
[1777828088675,36.57,78637.08,37.2,-0.12643,0.00011,10.8686]
[1777828097737,36.56,78635.23,37.2,-0.12663,0.00011,10.88014]
[1777828103586,36.56,78635.2,37.2,-0.12663,0.00011,10.88025]
[1777828113850,36.56,78634.56,37.2,-0.12665,0.00011,10.87872]
[1777828120900,36.56,78634.91,37.2,-0.12661,0.00011,10.87642]
[1777828127403,36.56,78634.91,37.2,-0.12661,0.00011,10.87642]
[1777828127405,36.56,78634.91,37.2,-0.12661,0.00011,10.87642]
[1777828133990,36.56,78637.93,37.2,-0.12628,0.00011,10.85732]
[1777828139027,36.56,78639.29,37.2,-0.12613,0.00011,10.84875]
[1777828144062,36.56,78639.72,37.2,-0.12609,0.00011,10.84612]
[1777828151111,36.56,78639.59,37.2,-0.12611,0.00011,10.8471]
[1777828159167,36.57,78639.63,37.2,-0.1261,0.00011,10.847]
[1777828164202,36.57,78639.55,37.2,-0.12611,0.00011,10.8476]
[1777828174663,36.57,78639.55,37.2,-0.12611,0.00011,10.8476]
[1777828181321,36.57,78634.75,37.2,-0.12659,0.00011,10.87293]
[1777828186356,36.57,78634.89,37.2,-0.12657,0.00011,10.87192]
[1777828186957,36.57,78634.89,37.2,-0.12657,0.00011,10.87192]
[1777828196425,36.56,78634.96,37.2,-0.12656,0.00011,10.87126]
[1777828202551,36.56,78637.07,37.2,-0.12633,0.00011,10.85774]
[1777828208593,36.56,78634.76,37.2,-0.12658,0.00011,10.87232]
[1777828213628,36.56,78635.21,37.2,-0.12653,0.00011,10.86936]
[1777828219670,36.56,78638.76,37.2,-0.12614,0.00011,10.84675]
[1777828223698,36.56,78647.71,37.2,-0.12518,0.00011,10.79014]
[1777828228733,36.57,78648.59,37.2,-0.12509,0.00011,10.78507]
[1777828232761,36.57,78657.0,37.2,-0.12415,0.00011,10.72698]
[1777828238804,36.57,78661.24,37.2,-0.12372,0.00011,10.70139]
[1777828244584,36.57,78662.92,37.2,-0.12355,0.00011,10.69172]
[1777828249880,36.58,78661.86,37.2,-0.12369,0.00011,10.70019]
[1777828252839,36.58,78661.86,37.2,-0.12369,0.00011,10.70019]
[1777828257937,36.58,78662.26,37.2,-0.12367,0.00011,10.69872]
[1777828262972,36.58,78662.34,37.2,-0.12367,0.00011,10.69857]
[1777828265225,36.58,78662.27,37.2,-0.12368,0.00011,10.69909]
[1777828270468,36.58,78662.4,37.2,-0.12368,0.00011,10.69949]
[1777828273491,36.59,78662.57,37.2,-0.12368,0.00011,10.69922]
[1777828275061,36.59,78662.5,37.2,-0.12369,0.00011,10.70002]
[1777828275440,36.59,78662.5,37.2,-0.12369,0.00011,10.70002]
[1777828275665,36.59,78662.5,37.2,-0.12369,0.00011,10.70002]
[1777828276795,36.59,78662.54,37.2,-0.12369,0.00011,10.69986]
[1777828276897,36.59,78676.15,37.2,-0.12225,0.00011,10.61421]
[1777828277639,36.59,78676.15,37.2,-0.12225,0.00011,10.61421]
[1777828281743,36.59,78677.44,37.2,-0.12213,0.00011,10.60706]
[1777828283818,36.59,78677.44,37.2,-0.12214,0.00011,10.60763]
[1777828288997,36.6,78677.87,37.2,-0.12212,0.00011,10.60659]
[1777828289083,36.6,78677.87,37.2,-0.12212,0.00011,10.60659]
[1777828289500,36.6,78677.87,37.2,-0.12212,0.00011,10.60659]
[1777828290010,36.6,78684.33,37.2,-0.12144,0.00011,10.56618]
[1777828290022,36.6,78684.33,37.2,-0.12144,0.00011,10.56618]
[1777828290645,36.6,78705.02,37.2,-0.11928,0.0001,10.43599]
[1777828291089,36.6,78705.02,37.2,-0.11928,0.0001,10.43599]
[1777828297801,36.6,78710.21,37.2,-0.11873,0.0001,10.40061]
[1777828300106,36.61,78709.79,37.2,-0.11879,0.0001,10.40439]
[1777828307286,36.61,78710.41,37.2,-0.11876,0.0001,10.4023]
[1777828312321,36.61,78710.34,37.2,-0.11878,0.0001,10.40371]
[1777828317356,36.62,78715.87,37.2,-0.11823,0.0001,10.37013]
[1777828322391,36.62,78714.71,37.2,-0.11837,0.0001,10.37863]
[1777828327426,36.62,78713.55,37.2,-0.11851,0.0001,10.38706]
[1777828332461,36.63,78712.91,37.2,-0.11859,0.0001,10.39215]
[1777828337496,36.63,78708.35,37.2,-0.11908,0.0001,10.42169]
[1777828338496,36.63,78708.35,37.2,-0.11908,0.0001,10.42169]
[1777828339560,36.63,78702.1,37.2,-0.11973,0.0001,10.46109]
[1777828341100,36.63,78692.27,37.2,-0.12077,0.0001,10.52355]
[1777828344107,36.63,78692.27,37.2,-0.12079,0.0001,10.52469]
[1777828347283,36.64,78692.74,37.2,-0.12076,0.0001,10.52323]
[1777828356629,36.65,78690.78,37.2,-0.12097,0.0001,10.53346]
[1777828362670,36.65,78690.15,37.2,-0.12107,0.0001,10.53941]
[1777828366798,36.65,78690.36,37.2,-0.12106,0.0001,10.53874]
[1777828371747,36.66,78689.83,37.2,-0.12115,0.0001,10.54422]
[1777828377778,36.66,78691.97,37.2,-0.12096,0.0001,10.53304]
[1777828385836,36.67,78691.88,37.2,-0.12101,0.0001,10.53605]
[1777828392885,36.68,78689.65,37.2,-0.12128,0.0001,10.55231]
[1777828402955,36.68,78689.72,37.2,-0.12132,0.0001,10.55458]
[1777828413025,36.69,78689.75,37.2,-0.12131,0.0001,10.55176]
[1777828418060,36.69,78689.46,37.2,-0.12136,0.0001,10.55493]
[1777828424103,36.7,78689.71,37.2,-0.12136,0.0001,10.55494]
[1777828432159,36.7,78689.75,37.2,-0.12139,0.0001,10.55678]
[1777828441222,36.71,78692.1,37.2,-0.12118,0.0001,10.54431]
[1777828451291,36.72,78692.34,37.2,-0.1212,0.0001,10.5455]
[1777828456327,36.72,78690.12,37.2,-0.12145,0.0001,10.56071]
[1777828461362,36.72,78690.65,37.2,-0.12142,0.0001,10.55858]
[1777828467404,36.73,78690.39,37.2,-0.12147,0.0001,10.56166]
[1777828472439,36.73,78690.64,37.2,-0.12141,0.0001,10.55597]
[1777828481502,36.74,78690.26,37.2,-0.12149,0.0001,10.56049]
[1777828486537,36.74,78689.57,37.2,-0.12158,0.0001,10.56595]
[1777828491712,36.74,78685.65,37.2,-0.122,0.00011,10.59142]
[1777828501642,36.75,78683.64,37.2,-0.12226,0.00011,10.60692]
[1777828506677,36.75,78690.72,37.2,-0.12154,0.0001,10.56381]
[1777828507709,36.75,78690.72,37.2,-0.12154,0.0001,10.56381]
[1777828511705,36.75,78698.99,37.2,-0.12069,0.0001,10.51279]
[1777828514490,36.75,78698.91,37.2,-0.1207,0.0001,10.51374]
[1777828519768,36.76,78693.76,37.2,-0.12127,0.0001,10.54758]
[1777828524803,36.76,78694.05,37.2,-0.12126,0.0001,10.54697]
[1777828530846,36.77,78694.12,37.2,-0.12127,0.0001,10.54795]
[1777828537608,36.77,78694.12,37.2,-0.12124,0.0001,10.54358]
[1777828542301,36.77,78694.12,37.2,-0.12125,0.0001,10.5443]
[1777828546765,36.77,78693.81,37.2,-0.1213,0.0001,10.5475]
[1777828547462,36.77,78693.77,37.2,-0.12131,0.0001,10.54777]
[1777828548319,36.77,78694.62,37.2,-0.12122,0.0001,10.54267]
[1777828554009,36.78,78695.71,37.2,-0.12113,0.0001,10.53727]
[1777828564080,36.78,78697.2,37.2,-0.12102,0.0001,10.53043]
[1777828570122,36.79,78697.98,37.2,-0.12096,0.0001,10.52704]
[1777828575159,36.79,78698.11,37.2,-0.12097,0.0001,10.52747]
[1777828580193,36.79,78698.03,37.2,-0.12099,0.0001,10.52919]
[1777828585028,36.8,78698.01,37.2,-0.12101,0.0001,10.53028]
[1777828585997,36.8,78698.01,37.2,-0.12102,0.0001,10.53052]
[1777828586727,36.8,78698.01,37.2,-0.12102,0.0001,10.53055]
[1777828591771,36.8,78697.86,37.2,-0.12105,0.0001,10.53249]
[1777828596725,36.8,78697.99,37.2,-0.12101,0.0001,10.52797]
[1777828601697,36.81,78696.02,37.2,-0.12124,0.0001,10.54185]
[1777828603234,36.81,78696.86,37.2,-0.12116,0.0001,10.53689]
[1777828608390,36.81,78696.66,37.2,-0.12119,0.0001,10.53897]
[1777828614432,36.81,78697.09,37.2,-0.12116,0.0001,10.53672]
[1777828620474,36.81,78696.91,37.2,-0.12118,0.0001,10.53829]
[1777828625509,36.81,78696.91,37.2,-0.12119,0.0001,10.53863]
[1777828630543,36.82,78697.05,37.2,-0.12118,0.0001,10.53809]
[1777828635579,36.82,78696.91,37.2,-0.1212,0.0001,10.53929]
[1777828640614,36.82,78696.59,37.2,-0.12124,0.0001,10.5416]
[1777828648670,36.82,78696.84,37.2,-0.12122,0.0001,10.54054]
[1777828657733,36.82,78696.76,37.2,-0.12119,0.0001,10.53635]
[1777828662768,36.82,78698.7,37.2,-0.12099,0.0001,10.52461]
[1777828668810,36.82,78698.4,37.2,-0.12103,0.0001,10.52701]
[1777828673845,36.82,78698.38,37.2,-0.12104,0.0001,10.52755]
[1777828680894,36.83,78700.56,37.2,-0.12082,0.0001,10.51461]
[1777828685929,36.83,78700.56,37.2,-0.12083,0.0001,10.51509]
[1777828692977,36.83,78700.6,37.2,-0.12084,0.0001,10.5155]
[1777828698014,36.83,78704.04,37.2,-0.12049,0.0001,10.4943]
[1777828703718,36.83,78710.16,37.2,-0.11986,0.0001,10.45693]
[1777828705705,36.83,78698.06,37.2,-0.12113,0.0001,10.53293]
[1777828706259,36.83,78698.06,37.2,-0.12113,0.0001,10.53293]
[1777828710098,36.83,78708.49,37.2,-0.12006,0.0001,10.46847]
[1777828714471,36.84,78709.88,37.2,-0.11988,0.0001,10.45563]
[1777828716535,36.84,78709.73,37.2,-0.1199,0.0001,10.45703]
[1777828722037,36.84,78710.01,37.2,-0.1199,0.0001,10.45689]
[1777828732251,36.85,78710.05,37.2,-0.11995,0.0001,10.45978]
[1777828741314,36.86,78710.18,37.2,-0.11997,0.0001,10.46144]
[1777828753399,36.87,78710.01,37.2,-0.12004,0.0001,10.46568]
[1777828759860,36.87,78710.01,37.2,-0.12004,0.0001,10.46568]
[1777828763993,36.87,78710.04,37.2,-0.12007,0.0001,10.46739]
[1777828770520,36.88,78710.08,37.2,-0.1201,0.0001,10.46905]
[1777828776108,36.88,78710.08,37.2,-0.1201,0.0001,10.46905]
[1777828777316,36.88,78710.08,37.2,-0.12007,0.0001,10.46501]
[1777828779104,36.88,78711.66,37.2,-0.11991,0.0001,10.45546]
[1777828779374,36.88,78711.66,37.2,-0.11991,0.0001,10.45546]
[1777828779569,36.88,78713.53,37.2,-0.11971,0.0001,10.44361]
[1777828779641,36.88,78713.53,37.2,-0.11971,0.0001,10.44361]
[1777828780416,36.88,78713.53,37.2,-0.11971,0.0001,10.44361]
[1777828785626,36.88,78721.9,37.2,-0.11886,0.0001,10.39241]
[1777828790661,36.88,78721.9,37.2,-0.11888,0.0001,10.39355]
[1777828800731,36.89,78721.94,37.2,-0.11892,0.0001,10.39588]
[1777828805766,36.89,78725.46,37.2,-0.11858,0.0001,10.37531]
[1777828807600,36.9,78725.12,37.2,-0.11862,0.0001,10.37773]
[1777828814829,36.9,78725.42,37.2,-0.11861,0.0001,10.3769]
[1777828819863,36.9,78722.19,37.2,-0.11895,0.0001,10.39752]
[1777828824899,36.9,78720.93,37.2,-0.11908,0.0001,10.40581]
[1777828826055,36.9,78720.93,37.2,-0.11908,0.0001,10.40581]
[1777828838997,36.91,78721.03,37.2,-0.11909,0.0001,10.40381]
[1777828840242,36.91,78721.03,37.2,-0.11909,0.0001,10.40381]
[1777828841992,36.91,78712.68,37.2,-0.11996,0.0001,10.45645]
[1777828848062,36.92,78708.68,37.2,-0.12041,0.0001,10.48372]
[1777828849698,36.92,78708.64,37.2,-0.12042,0.0001,10.48432]
[1777828855112,36.92,78717.82,37.2,-0.1195,0.0001,10.42865]
[1777828856109,36.92,78717.82,37.2,-0.1195,0.0001,10.42865]
[1777828861759,36.92,78719.13,37.2,-0.11937,0.0001,10.42085]
[1777828862161,36.93,78719.19,37.2,-0.11936,0.0001,10.4206]
[1777828867196,36.92,78719.0,37.2,-0.11938,0.0001,10.42143]
[1777828872231,36.92,78722.88,37.2,-0.11897,0.0001,10.39691]
[1777828881297,36.92,78722.32,37.2,-0.11902,0.0001,10.39993]
[1777828882662,36.92,78722.26,37.2,-0.11903,0.0001,10.40026]
[1777828883311,36.92,78723.32,37.2,-0.11892,0.0001,10.39362]
[1777828888956,36.92,78723.04,37.2,-0.11894,0.0001,10.39473]
[1777828895395,36.92,78723.68,37.2,-0.11881,0.0001,10.3846]
[1777828897551,36.92,78715.43,37.2,-0.11966,0.0001,10.43588]
[1777828904324,36.92,78707.25,37.2,-0.12049,0.0001,10.48602]
[1777828906386,36.91,78707.29,37.2,-0.12048,0.0001,10.48546]
[1777828906745,36.91,78707.5,37.2,-0.12046,0.0001,10.48391]
[1777828907479,36.91,78707.4,37.2,-0.12046,0.0001,10.48439]
[1777828909460,36.91,78706.7,37.2,-0.12053,0.0001,10.48862]
[1777828916542,36.91,78706.53,37.2,-0.12053,0.0001,10.48851]
[1777828921104,36.91,78706.42,37.2,-0.12054,0.0001,10.48876]
[1777828927079,36.91,78706.39,37.2,-0.12053,0.0001,10.48851]
[1777828934024,36.9,78708.67,37.2,-0.12028,0.0001,10.47299]
[1777828939235,36.9,78706.42,37.2,-0.1205,0.0001,10.48666]
[1777828940710,36.9,78716.95,37.2,-0.1194,0.0001,10.42022]
[1777828945745,36.9,78719.19,37.2,-0.11916,0.0001,10.40607]
[1777828947495,36.9,78719.19,37.2,-0.11916,0.0001,10.40607]
[1777828947512,36.9,78719.19,37.2,-0.11916,0.0001,10.40607]
[1777828947518,36.9,78719.19,37.2,-0.11916,0.0001,10.40607]
[1777828951966,36.9,78721.28,37.2,-0.11895,0.0001,10.39286]
[1777828952013,36.9,78721.28,37.2,-0.11895,0.0001,10.39286]
[1777828956977,36.9,78722.76,37.2,-0.11874,0.0001,10.37831]
[1777828957032,36.9,78722.76,37.2,-0.11874,0.0001,10.37831]
[1777828961136,36.9,78728.02,37.2,-0.1182,0.0001,10.34572]
[1777828967719,36.9,78727.95,37.2,-0.11822,0.0001,10.34649]
[1777828967771,36.9,78727.95,37.2,-0.11822,0.0001,10.34649]
[1777828967807,36.9,78727.95,37.2,-0.11822,0.0001,10.34649]
[1777828967974,36.9,78730.55,37.2,-0.11795,0.0001,10.33052]
[1777828969215,36.9,78730.55,37.2,-0.11795,0.0001,10.33052]
[1777828969897,36.9,78735.79,37.2,-0.11742,0.0001,10.29783]
[1777828975957,36.9,78737.86,37.2,-0.11719,0.0001,10.28436]
[1777828977124,36.9,78737.86,37.2,-0.11719,0.0001,10.28436]
[1777828985020,36.9,78732.7,37.2,-0.11773,0.0001,10.31662]
[1777828990055,36.9,78732.0,37.2,-0.1178,0.0001,10.32123]
[1777828995138,36.9,78730.79,37.2,-0.11793,0.0001,10.32895]
[1777829001133,36.9,78734.29,37.2,-0.11756,0.0001,10.30681]
[1777829006477,36.9,78737.26,37.2,-0.11726,0.0001,10.28826]
[1777829010725,36.9,78746.02,37.2,-0.11637,0.0001,10.23397]
[1777829017244,36.9,78747.85,37.2,-0.11614,0.0001,10.21765]
[1777829022279,36.9,78752.48,37.2,-0.11567,0.0001,10.18924]
[1777829025474,36.9,78752.74,37.2,-0.11565,0.0001,10.18776]
[1777829026400,36.9,78756.36,37.2,-0.11529,0.0001,10.1655]
[1777829032351,36.9,78762.72,37.2,-0.11466,0.0001,10.12677]
[1777829035372,36.91,78749.86,37.2,-0.11596,0.0001,10.20675]
[1777829040407,36.91,78749.7,37.2,-0.11598,0.0001,10.20784]
[1777829045442,36.91,78757.34,37.2,-0.11521,0.0001,10.16067]
[1777829050478,36.91,78755.5,37.2,-0.1154,0.0001,10.17245]
[1777829055513,36.91,78756.03,37.2,-0.11535,0.0001,10.16955]
[1777829060548,36.91,78756.09,37.2,-0.11535,0.0001,10.16949]
[1777829060981,36.91,78756.09,37.2,-0.11535,0.0001,10.16949]
[1777829062273,36.91,78761.99,37.2,-0.11476,0.0001,10.13284]
[1777829063078,36.91,78763.43,37.2,-0.11461,0.0001,10.12406]
[1777829068604,36.91,78764.78,37.2,-0.11447,0.0001,10.11518]
[1777829073640,36.91,78763.35,37.2,-0.11456,0.0001,10.11833]
[1777829078674,36.91,78765.17,37.2,-0.11437,0.0001,10.10669]
[1777829083710,36.9,78765.76,37.2,-0.1143,0.0001,10.10267]
[1777829088745,36.9,78762.66,37.2,-0.11461,0.0001,10.12144]
[1777829094868,36.9,78761.95,37.2,-0.11467,0.0001,10.1254]
[1777829101730,36.9,78758.85,37.2,-0.11499,0.0001,10.14487]
[1777829108886,36.91,78761.2,37.2,-0.11477,0.0001,10.13127]
[1777829113921,36.91,78761.27,37.2,-0.11477,0.0001,10.13141]
[1777829120658,36.91,78761.12,37.2,-0.11479,0.0001,10.1328]
[1777829121796,36.91,78761.12,37.2,-0.1148,0.0001,10.13314]
[1777829128539,36.91,78759.87,37.2,-0.11492,0.0001,10.14044]
[1777829134657,36.91,78764.93,37.2,-0.11435,0.0001,10.10341]
[1777829140824,36.91,78765.77,37.2,-0.11426,0.0001,10.09784]
[1777829147154,36.9,78766.4,37.2,-0.11419,0.0001,10.09347]
[1777829152189,36.9,78773.97,37.2,-0.11343,0.0001,10.04643]
[1777829157618,36.9,78780.01,37.2,-0.11283,0.0001,10.00922]
[1777829162846,36.9,78773.59,37.2,-0.11347,0.0001,10.04902]
[1777829170148,36.9,78769.59,37.2,-0.11386,0.0001,10.07326]
[1777829176359,36.9,78764.6,37.2,-0.11435,0.0001,10.10325]
[1777829181394,36.9,78765.33,37.2,-0.11427,0.0001,10.09817]
[1777829186430,36.9,78768.05,37.2,-0.11399,0.0001,10.0808]
[1777829193479,36.9,78769.25,37.2,-0.11381,0.0001,10.06756]
[1777829198514,36.9,78772.73,37.2,-0.11345,0.0001,10.04573]
[1777829203549,36.9,78772.71,37.2,-0.11345,0.0001,10.04562]
[1777829208584,36.89,78772.96,37.2,-0.11342,0.0001,10.0438]
[1777829213620,36.89,78772.26,37.2,-0.11349,0.0001,10.04783]
[1777829219663,36.89,78769.56,37.2,-0.11375,0.0001,10.064]
[1777829221677,36.89,78756.55,37.2,-0.11505,0.0001,10.14431]
[1777829226712,36.89,78754.89,37.2,-0.1152,0.0001,10.1534]
[1777829230546,36.89,78754.86,37.2,-0.1152,0.0001,10.15299]
[1777829230912,36.89,78745.36,37.2,-0.11616,0.0001,10.21184]
[1777829236785,36.89,78741.16,37.2,-0.11657,0.0001,10.23712]
[1777829241622,36.89,78740.97,37.2,-0.11659,0.0001,10.23808]
[1777829242340,36.89,78741.08,37.2,-0.11657,0.0001,10.23735]
[1777829247893,36.88,78743.37,37.2,-0.11634,0.0001,10.22298]
[1777829249384,36.88,78749.62,37.2,-0.11571,0.0001,10.18425]
[1777829254910,36.88,78751.43,37.2,-0.11546,0.0001,10.16685]
[1777829259947,36.88,78752.44,37.2,-0.11535,0.0001,10.15986]
[1777829264980,36.88,78752.48,37.2,-0.11533,0.0001,10.1589]
[1777829271023,36.88,78752.47,37.2,-0.11532,0.0001,10.15807]
[1777829278078,36.87,78752.23,37.2,-0.11532,0.0001,10.15849]
[1777829283113,36.87,78752.57,37.2,-0.11528,0.0001,10.15562]
[1777829288150,36.87,78751.83,37.2,-0.11534,0.0001,10.15942]
[1777829293186,36.87,78750.71,37.2,-0.11544,0.0001,10.16555]
[1777829297214,36.87,78741.32,37.2,-0.11638,0.0001,10.22306]
[1777829302248,36.86,78738.68,37.2,-0.11663,0.0001,10.23821]
[1777829307474,36.86,78738.27,37.2,-0.11666,0.0001,10.23982]
[1777829312984,36.86,78731.99,37.2,-0.11723,0.0001,10.27228]
[1777829318361,36.85,78730.54,37.2,-0.11734,0.0001,10.27937]
[1777829323396,36.85,78731.1,37.2,-0.11726,0.0001,10.27442]
[1777829328432,36.84,78731.03,37.2,-0.11725,0.0001,10.27332]
[1777829337495,36.84,78730.92,37.2,-0.11721,0.0001,10.27116]
[1777829344546,36.83,78729.96,37.2,-0.11727,0.0001,10.27478]
[1777829352600,36.82,78727.89,37.2,-0.11744,0.0001,10.28487]
[1777829358592,36.82,78727.42,37.2,-0.11746,0.0001,10.28595]
[1777829368713,36.81,78727.42,37.2,-0.11739,0.0001,10.28192]
[1777829375273,36.8,78727.15,37.2,-0.11735,0.0001,10.27685]
[1777829380797,36.8,78727.1,37.2,-0.11731,0.0001,10.2743]
[1777829389772,36.79,78726.03,37.2,-0.11739,0.0001,10.27953]
[1777829394903,36.78,78725.2,37.2,-0.11741,0.0001,10.28075]
[1777829399935,36.78,78725.16,37.2,-0.11739,0.0001,10.2792]
[1777829404973,36.77,78725.93,37.2,-0.11728,0.0001,10.27265]
[1777829411016,36.77,78725.93,37.2,-0.11725,0.0001,10.27059]
[1777829417059,36.76,78725.96,37.2,-0.11721,0.0001,10.26836]
[1777829423103,36.76,78725.26,37.2,-0.11725,0.0001,10.27071]
[1777829428138,36.75,78723.79,37.2,-0.11737,0.0001,10.27816]
[1777829436404,36.75,78723.9,37.2,-0.11735,0.0001,10.27678]
[1777829442235,36.74,78721.81,37.2,-0.11745,0.0001,10.28032]
[1777829447905,36.74,78725.28,37.2,-0.11707,0.0001,10.25739]
[1777829450225,36.73,78734.5,37.2,-0.11611,0.0001,10.19877]
[1777829456334,36.73,78736.2,37.2,-0.11592,0.0001,10.18698]
[1777829462376,36.73,78734.99,37.2,-0.11602,0.0001,10.1932]
[1777829468417,36.72,78735.01,37.2,-0.116,0.0001,10.1918]
[1777829479496,36.72,78735.35,37.2,-0.11593,0.0001,10.18742]
[1777829488559,36.71,78735.39,37.2,-0.1159,0.0001,10.18542]
[1777829500602,36.71,78735.42,37.2,-0.11589,0.0001,10.18485]
[1777829506685,36.71,78734.02,37.2,-0.11593,0.0001,10.18541]
[1777829516754,36.7,78732.31,37.2,-0.11608,0.0001,10.19419]
[1777829521790,36.7,78732.34,37.2,-0.11606,0.0001,10.19309]
[1777829526825,36.7,78732.45,37.2,-0.11603,0.0001,10.19151]
[1777829531860,36.69,78734.82,37.2,-0.11578,0.0001,10.17597]
[1777829537901,36.69,78735.37,37.2,-0.11571,0.0001,10.17172]
[1777829543822,36.69,78735.32,37.2,-0.11571,0.0001,10.17152]
[1777829548979,36.69,78734.7,37.2,-0.11576,0.0001,10.17455]
[1777829554097,36.69,78734.77,37.2,-0.11569,0.0001,10.16835]
[1777829560056,36.69,78734.73,37.2,-0.11569,0.0001,10.16784]
[1777829565091,36.68,78737.41,37.2,-0.1154,0.0001,10.15054]
[1777829570126,36.68,78738.35,37.2,-0.1153,0.0001,10.14433]
[1777829575162,36.68,78737.73,37.2,-0.11536,0.0001,10.14786]
[1777829580197,36.68,78738.22,37.2,-0.1153,0.0001,10.14448]
[1777829585232,36.68,78742.63,37.2,-0.11485,0.0001,10.11679]
[1777829586553,36.68,78744.81,37.2,-0.11463,0.0001,10.10321]
[1777829586561,36.68,78744.81,37.2,-0.11463,0.0001,10.10321]
[1777829587087,36.68,78744.81,37.2,-0.11463,0.0001,10.10321]
[1777829587246,36.68,78748.73,37.2,-0.11423,0.0001,10.07859]
[1777829587528,36.68,78748.73,37.2,-0.11423,0.0001,10.07859]
[1777829588630,36.68,78752.55,37.2,-0.11384,0.0001,10.05454]
[1777829595302,36.67,78755.59,37.2,-0.11351,0.0001,10.03384]
[1777829597023,36.67,78755.59,37.2,-0.11351,0.0001,10.03384]
[1777829597120,36.67,78755.5,37.2,-0.11351,0.0001,10.03388]
[1777829602353,36.67,78754.53,37.2,-0.1136,0.0001,10.03961]
[1777829607388,36.67,78757.2,37.2,-0.11333,0.0001,10.02274]
[1777829612423,36.67,78757.29,37.2,-0.11327,0.0001,10.01663]
[1777829616042,36.67,78757.29,37.2,-0.11327,0.0001,10.01663]
[1777829621485,36.67,78753.9,37.2,-0.1136,0.0001,10.03702]
[1777829626522,36.67,78754.45,37.2,-0.11353,0.0001,10.03314]
[1777829632315,36.67,78754.93,37.2,-0.11348,0.0001,10.02981]
[1777829637508,36.67,78754.89,37.2,-0.11347,0.0001,10.02953]
[1777829638224,36.67,78754.89,37.2,-0.11347,0.0001,10.02953]
[1777829638326,36.67,78755.07,37.2,-0.11345,0.0001,10.02823]
[1777829646133,36.66,78755.1,37.2,-0.11344,0.0001,10.02756]
[1777829647104,36.66,78755.1,37.2,-0.11342,0.0001,10.02615]
[1777829652704,36.66,78755.95,37.2,-0.11331,0.0001,10.01946]
[1777829657899,36.66,78755.87,37.2,-0.11331,0.0001,10.01904]
[1777829666802,36.65,78755.6,37.2,-0.1133,0.0001,10.01839]
[1777829671837,36.65,78755.78,37.2,-0.11321,0.0001,10.01083]
[1777829676871,36.64,78756.09,37.2,-0.11316,0.0001,10.00779]
[1777829678322,36.64,78756.09,37.2,-0.11316,0.0001,10.00779]
[1777829681562,36.64,78756.76,37.2,-0.11308,0.0001,10.00277]
[1777829681906,36.64,78756.73,37.2,-0.11308,0.0001,10.00274]
[1777829683523,36.64,78756.69,37.2,-0.11308,0.0001,10.00292]
[1777829685042,36.64,78756.73,37.2,-0.11308,0.0001,10.00261]
[1777829688036,36.64,78757.05,37.2,-0.11304,0.0001,10.00043]
[1777829700134,36.64,78757.42,37.2,-0.113,0.0001,9.99776]
[1777829700236,36.64,78757.42,37.2,-0.11299,0.0001,9.99731]
[1777829707085,36.63,78757.88,37.2,-0.11293,0.0001,9.99313]
[1777829712119,36.63,78757.87,37.2,-0.11291,0.0001,9.99214]
[1777829720179,36.63,78757.83,37.2,-0.11289,0.0001,9.99071]
[1777829725214,36.62,78758.83,37.2,-0.11277,0.0001,9.98346]
[1777829733270,36.62,78758.44,37.2,-0.11273,0.0001,9.97877]
[1777829738305,36.62,78758.44,37.2,-0.11272,0.0001,9.97779]
[1777829741325,36.62,78768.36,37.2,-0.11172,0.0001,9.91573]
[1777829742076,36.62,78768.36,37.2,-0.11172,0.0001,9.91573]
[1777829747367,36.61,78771.31,37.2,-0.11142,0.0001,9.89698]
[1777829752403,36.61,78774.97,37.2,-0.11105,0.0001,9.87396]
[1777829758445,36.61,78782.12,37.2,-0.11034,0.0001,9.82975]
[1777829763479,36.61,78783.36,37.2,-0.11022,0.0001,9.82217]
[1777829768515,36.61,78783.33,37.2,-0.11022,0.0001,9.82241]
[1777829771704,36.61,78783.33,37.2,-0.11022,0.0001,9.82241]
[1777829776759,36.61,78775.71,37.2,-0.11097,0.0001,9.86904]
[1777829782613,36.61,78775.37,37.2,-0.11099,0.0001,9.87049]
[1777829787647,36.61,78773.42,37.2,-0.11118,0.0001,9.88216]
[1777829788752,36.61,78773.42,37.2,-0.11118,0.0001,9.88216]
[1777829788778,36.61,78773.42,37.2,-0.11118,0.0001,9.88216]
[1777829788784,36.61,78773.42,37.2,-0.11118,0.0001,9.88216]
[1777829788785,36.61,78772.14,37.2,-0.1113,0.0001,9.88999]
[1777829790608,36.61,78771.82,37.2,-0.11133,0.0001,9.89188]
[1777829791720,36.61,78771.97,37.2,-0.11132,0.0001,9.89086]
[1777829797873,36.61,78771.97,37.2,-0.11127,0.0001,9.88586]
[1777829798312,36.61,78771.97,37.2,-0.11127,0.0001,9.88586]
[1777829802886,36.61,78772.29,37.2,-0.11124,0.0001,9.88406]
[1777829802921,36.61,78772.25,37.2,-0.11125,0.0001,9.8844]
[1777829809135,36.61,78778.4,37.2,-0.11063,0.0001,9.84592]
[1777829814166,36.61,78779.01,37.2,-0.11057,0.0001,9.84188]
[1777829819874,36.61,78778.48,37.2,-0.11062,0.0001,9.84478]
[1777829825916,36.61,78778.71,37.2,-0.11059,0.0001,9.84303]
[1777829830951,36.61,78778.06,37.2,-0.11065,0.0001,9.84678]
[1777829832401,36.61,78778.06,37.2,-0.11065,0.0001,9.84678]
[1777829833296,36.61,78788.71,37.2,-0.1096,0.0001,9.78089]
[1777829834295,36.61,78788.71,37.2,-0.1096,0.0001,9.78089]
[1777829834393,36.61,78798.79,37.2,-0.10861,0.0001,9.71873]
[1777829840094,36.61,78798.65,37.2,-0.10862,0.0001,9.71921]
[1777829847064,36.61,78798.67,37.2,-0.10862,0.0001,9.71918]
[1777829852099,36.61,78798.17,37.2,-0.10862,0.0001,9.71717]
[1777829857134,36.61,78798.36,37.2,-0.1086,0.0001,9.71624]
[1777829862169,36.61,78797.87,37.2,-0.10866,0.0001,9.71951]
[1777829867204,36.61,78797.65,37.2,-0.10868,0.0001,9.72118]
[1777829872239,36.61,78789.5,37.2,-0.10948,0.0001,9.77167]
[1777829876736,36.61,78788.95,37.2,-0.10954,0.0001,9.77501]
[1777829882309,36.61,78785.46,37.2,-0.10989,0.0001,9.79684]
[1777829887264,36.61,78785.63,37.2,-0.10987,0.0001,9.79586]
[1777829892294,36.61,78785.07,37.2,-0.10992,0.0001,9.7992]
[1777829897416,36.61,78784.37,37.2,-0.10998,0.0001,9.80287]
[1777829902493,36.61,78786.67,37.2,-0.10975,0.0001,9.7883]
[1777829905559,36.61,78786.71,37.2,-0.10974,0.0001,9.78758]
[1777829914537,36.6,78786.71,37.2,-0.10968,0.0001,9.78155]
[1777829919572,36.6,78788.26,37.2,-0.10952,0.0001,9.77184]
[1777829924607,36.6,78794.04,37.2,-0.10896,0.0001,9.73632]
[1777829929642,36.6,78794.98,37.2,-0.10887,0.0001,9.73073]
[1777829932459,36.6,78794.93,37.2,-0.10887,0.0001,9.73109]
[1777829939576,36.6,78797.64,37.2,-0.10861,0.0001,9.71427]
[1777829943756,36.6,78802.94,37.2,-0.10809,0.0001,9.68138]
[1777829948786,36.6,78809.48,37.2,-0.10745,0.0001,9.64128]
[1777829957451,36.61,78810.6,37.2,-0.10735,0.0001,9.63502]
[1777829961421,36.61,78811.32,37.2,-0.10729,0.0001,9.63121]
[1777829967323,36.61,78802.36,37.2,-0.10818,0.0001,9.68728]
[1777829971936,36.61,78790.27,37.2,-0.10933,0.0001,9.75774]
[1777829976971,36.61,78786.23,37.2,-0.10973,0.0001,9.78295]
[1777829984950,36.61,78784.74,37.2,-0.10988,0.0001,9.79223]
[1777829990820,36.61,78777.53,37.2,-0.11059,0.0001,9.83651]
[1777829998118,36.61,78777.6,37.2,-0.11057,0.0001,9.83562]
[1777830003411,36.61,78778.64,37.2,-0.11047,0.0001,9.82899]
[1777830009198,36.61,78778.86,37.2,-0.11044,0.0001,9.82729]
[1777830014285,36.61,78785.73,37.2,-0.10976,0.0001,9.78476]
[1777830020275,36.61,78782.54,37.2,-0.11008,0.0001,9.80447]
[1777830026317,36.61,78782.59,37.2,-0.11007,0.0001,9.80415]
[1777830031351,36.61,78789.46,37.2,-0.10935,0.0001,9.75674]
[1777830036387,36.61,78788.6,37.2,-0.10944,0.0001,9.76236]
[1777830042429,36.61,78788.49,37.2,-0.10946,0.0001,9.76334]
[1777830048471,36.61,78788.51,37.2,-0.10946,0.0001,9.76342]
[1777830053507,36.61,78789.35,37.2,-0.10938,0.0001,9.75841]
[1777830059550,36.61,78789.23,37.2,-0.10939,0.0001,9.75939]
[1777830066598,36.61,78789.48,37.2,-0.10937,0.0001,9.75815]
[1777830071634,36.62,78789.39,37.2,-0.10939,0.0001,9.75899]
[1777830077676,36.62,78789.36,37.2,-0.10939,0.0001,9.75945]
[1777830083718,36.62,78787.26,37.2,-0.1096,0.0001,9.77269]
[1777830088753,36.62,78790.16,37.2,-0.10932,0.0001,9.75501]
[1777830095802,36.62,78790.04,37.2,-0.10929,0.0001,9.75087]
[1777830097935,36.62,78789.88,37.2,-0.10931,0.0001,9.75192]
[1777830104544,36.62,78789.88,37.2,-0.10931,0.0001,9.75175]
[1777830105435,36.62,78789.88,37.2,-0.1093,0.0001,9.75146]
[1777830106350,36.62,78789.88,37.2,-0.1093,0.0001,9.75146]
[1777830110838,36.62,78790.17,37.2,-0.10927,0.0001,9.74983]
[1777830117956,36.62,78789.97,37.2,-0.10929,0.0001,9.75061]
[1777830127019,36.61,78789.77,37.2,-0.1093,0.0001,9.75117]
[1777830141117,36.61,78789.72,37.2,-0.10929,0.0001,9.75048]
[1777830146152,36.61,78788.48,37.2,-0.1094,0.0001,9.75775]
[1777830151186,36.61,78788.96,37.2,-0.1093,0.0001,9.7491]
[1777830156222,36.61,78789.12,37.2,-0.10928,0.0001,9.74777]
[1777830163271,36.61,78788.91,37.2,-0.10929,0.0001,9.74859]
[1777830168448,36.61,78788.98,37.2,-0.10928,0.0001,9.74789]
[1777830169806,36.61,78788.98,37.2,-0.10928,0.0001,9.74783]
[1777830175357,36.61,78783.1,37.2,-0.10986,0.0001,9.78402]
[1777830182406,36.61,78783.15,37.2,-0.10985,0.0001,9.78388]
[1777830187441,36.61,78782.77,37.2,-0.10989,0.0001,9.78639]
[1777830192476,36.61,78781.72,37.2,-0.11,0.0001,9.79301]
[1777830200532,36.61,78780.33,37.2,-0.11014,0.0001,9.80173]
[1777830205567,36.61,78780.26,37.2,-0.11014,0.0001,9.8021]
[1777830210601,36.61,78780.51,37.2,-0.11012,0.0001,9.80048]
[1777830217651,36.61,78780.51,37.2,-0.11007,0.0001,9.79511]
[1777830222689,36.61,78780.51,37.2,-0.11007,0.0001,9.79503]
[1777830229738,36.61,78780.6,37.2,-0.11006,0.0001,9.79434]
[1777830238801,36.61,78780.49,37.2,-0.11006,0.0001,9.79479]
[1777830244162,36.61,78780.52,37.2,-0.11006,0.0001,9.79455]
[1777830244211,36.61,78780.52,37.2,-0.11006,0.0001,9.79455]
[1777830247865,36.61,78791.92,37.2,-0.10894,0.0001,9.72409]
[1777830252900,36.61,78792.94,37.2,-0.10884,0.0001,9.71814]
[1777830257935,36.61,78792.83,37.2,-0.10886,0.0001,9.71912]
[1777830262970,36.61,78793.62,37.2,-0.10878,0.0001,9.71447]
[1777830268007,36.61,78793.67,37.2,-0.10878,0.0001,9.71438]
[1777830273040,36.61,78793.92,37.2,-0.10871,0.0001,9.7078]
[1777830279765,36.61,78794.28,37.2,-0.10868,0.0001,9.70579]
[1777830285124,36.61,78797.72,37.2,-0.10835,0.0001,9.68517]
[1777830292419,36.61,78797.34,37.2,-0.10839,0.0001,9.68784]
[1777830298220,36.61,78797.48,37.2,-0.10838,0.0001,9.68723]
[1777830304263,36.61,78795.71,37.2,-0.10856,0.0001,9.69812]
[1777830309298,36.61,78795.64,37.2,-0.10856,0.0001,9.69849]
[1777830314333,36.61,78795.68,37.2,-0.10856,0.0001,9.69819]
[1777830319368,36.61,78795.75,37.2,-0.10855,0.0001,9.69769]
[1777830324403,36.61,78795.75,37.2,-0.10855,0.0001,9.69763]
[1777830331452,36.61,78794.07,37.2,-0.10866,0.0001,9.70256]
[1777830336487,36.61,78793.94,37.2,-0.10867,0.0001,9.70326]
[1777830338572,36.61,78793.94,37.2,-0.10867,0.0001,9.70324]
[1777830338759,36.61,78793.94,37.2,-0.10867,0.0001,9.70324]
[1777830340909,36.61,78784.57,37.2,-0.10959,0.0001,9.761]
[1777830341724,36.61,78781.77,37.2,-0.10987,0.0001,9.77842]
[1777830346783,36.61,78779.77,37.2,-0.11007,0.0001,9.79067]
[1777830352599,36.61,78779.79,37.2,-0.11007,0.0001,9.79057]
[1777830358641,36.61,78779.62,37.2,-0.11008,0.0001,9.79178]
[1777830363676,36.61,78775.82,37.2,-0.11046,0.0001,9.81534]
[1777830369718,36.61,78769.58,37.2,-0.11108,0.0001,9.85375]
[1777830374752,36.61,78769.48,37.2,-0.11108,0.0001,9.85412]
[1777830376722,36.61,78769.44,37.2,-0.11109,0.0001,9.85432]
[1777830377050,36.61,78769.44,37.2,-0.11109,0.0001,9.85432]
[1777830377781,36.61,78784.61,37.2,-0.10958,0.0001,9.76037]
[1777830380182,36.61,78785.61,37.2,-0.10949,0.0001,9.75426]
[1777830385840,36.61,78782.35,37.2,-0.10981,0.0001,9.77483]
[1777830388972,36.61,78782.32,37.2,-0.10982,0.0001,9.77511]
[1777830389069,36.61,78782.32,37.2,-0.10982,0.0001,9.77521]
[1777830389477,36.61,78782.32,37.2,-0.10982,0.0001,9.77521]
[1777830390466,36.61,78782.32,37.2,-0.10982,0.0001,9.77521]
[1777830391225,36.61,78782.25,37.2,-0.10983,0.0001,9.77585]
[1777830391710,36.61,78782.25,37.2,-0.10983,0.0001,9.77585]
[1777830391972,36.61,78782.25,37.2,-0.10983,0.0001,9.77585]
[1777830397218,36.62,78780.93,37.2,-0.10993,0.0001,9.77973]
[1777830402959,36.62,78782.11,37.2,-0.10983,0.0001,9.77392]
[1777830410008,36.62,78781.73,37.2,-0.10989,0.0001,9.77751]
[1777830414492,36.62,78781.51,37.2,-0.10992,0.0001,9.77954]
[1777830420078,36.63,78782.44,37.2,-0.10985,0.0001,9.77481]
[1777830424177,36.63,78783.28,37.2,-0.10977,0.0001,9.76996]
[1777830430148,36.63,78785.37,37.2,-0.10958,0.0001,9.75843]
[1777830431534,36.63,78785.37,37.2,-0.10958,0.0001,9.75843]
[1777830437197,36.63,78784.16,37.2,-0.10972,0.0001,9.76709]
[1777830442233,36.64,78784.41,37.2,-0.10971,0.0001,9.76634]
[1777830449283,36.64,78784.52,37.2,-0.10972,0.0001,9.76676]
[1777830454318,36.64,78783.83,37.2,-0.10975,0.0001,9.76649]
[1777830461367,36.64,78784.66,37.2,-0.10968,0.0001,9.7624]
[1777830470430,36.65,78784.51,37.2,-0.10972,0.0001,9.76468]
[1777830475465,36.65,78783.95,37.2,-0.10978,0.0001,9.76883]
[1777830481507,36.65,78784.79,37.2,-0.10971,0.0001,9.76446]
[1777830484200,36.65,78784.78,37.2,-0.10972,0.0001,9.76466]
[1777830492591,36.65,78777.81,37.2,-0.11042,0.0001,9.8089]
[1777830492593,36.65,78777.81,37.2,-0.11042,0.0001,9.8089]
[1777830498626,36.65,78764.78,37.2,-0.11172,0.0001,9.88962]
[1777830502907,36.65,78763.92,37.2,-0.11181,0.0001,9.89495]
[1777830508695,36.65,78759.47,37.2,-0.11225,0.0001,9.92252]
[1777830513730,36.65,78755.05,37.2,-0.11264,0.0001,9.94455]
[1777830519063,36.65,78755.02,37.2,-0.11265,0.0001,9.94471]
[1777830525817,36.65,78754.71,37.2,-0.11268,0.0001,9.94675]
[1777830531383,36.66,78754.17,37.2,-0.11274,0.0001,9.95026]
[1777830531859,36.66,78753.97,37.2,-0.11276,0.0001,9.95158]
[1777830533326,36.66,78753.86,37.2,-0.11277,0.0001,9.95217]
[1777830533346,36.66,78753.86,37.2,-0.11277,0.0001,9.95217]
[1777830533873,36.65,78753.72,37.2,-0.11278,0.0001,9.95295]
[1777830539915,36.66,78751.63,37.2,-0.11299,0.0001,9.96614]
[1777830543769,36.66,78750.94,37.2,-0.11306,0.0001,9.97052]
[1777830544238,36.66,78750.94,37.2,-0.11306,0.0001,9.97052]
[1777830544265,36.66,78750.94,37.2,-0.11306,0.0001,9.97052]
[1777830543871,36.66,78750.94,37.2,-0.11306,0.0001,9.97055]
[1777830544757,36.66,78750.94,37.2,-0.11306,0.0001,9.97055]
[1777830550992,36.65,78750.9,37.2,-0.11306,0.0001,9.97002]
[1777830552135,36.65,78750.9,37.2,-0.11306,0.0001,9.97002]
[1777830552263,36.65,78750.9,37.2,-0.11306,0.0001,9.97002]
[1777830554016,36.65,78765.46,37.2,-0.11159,0.0001,9.87952]
[1777830559051,36.65,78770.56,37.2,-0.11109,0.0001,9.84817]
[1777830564085,36.65,78771.04,37.2,-0.11105,0.0001,9.84548]
[1777830571135,36.66,78769.87,37.2,-0.11112,0.0001,9.84782]
[1777830579191,36.66,78770.64,37.2,-0.11105,0.0001,9.84341]
[1777830585233,36.66,78772.02,37.2,-0.11092,0.0001,9.83518]
[1777830591275,36.66,78771.61,37.2,-0.11096,0.0001,9.838]
[1777830596310,36.66,78771.13,37.2,-0.11101,0.0001,9.84116]
[1777830602352,36.66,78770.95,37.2,-0.11103,0.0001,9.84247]
[1777830612423,36.66,78771.16,37.2,-0.11102,0.0001,9.84147]
[1777830617025,36.66,78770.77,37.2,-0.11106,0.0001,9.84397]
[1777830617116,36.66,78770.76,37.2,-0.11106,0.0001,9.84406]
[1777830620479,36.66,78761.62,37.2,-0.11197,0.0001,9.90097]
[1777830625514,36.66,78761.27,37.2,-0.11202,0.0001,9.90366]
[1777830630458,36.66,78759.89,37.2,-0.11216,0.0001,9.91263]
[1777830630639,36.66,78759.92,37.2,-0.11216,0.0001,9.91255]
[1777830635675,36.66,78758.74,37.2,-0.11223,0.0001,9.91437]
[1777830640709,36.66,78757.29,37.2,-0.11237,0.0001,9.92314]
[1777830648766,36.66,78756.5,37.2,-0.11244,0.0001,9.92768]
[1777830651202,36.66,78756.5,37.2,-0.11244,0.0001,9.92768]
[1777830652819,36.66,78750.75,37.2,-0.11302,0.0001,9.96321]
[1777830653087,36.66,78750.75,37.2,-0.11302,0.0001,9.96321]
[1777830653098,36.66,78750.75,37.2,-0.11302,0.0001,9.96321]
[1777830653148,36.66,78749.11,37.2,-0.11318,0.0001,9.9733]
[1777830657041,36.66,78747.52,37.2,-0.11334,0.0001,9.98315]
[1777830662864,36.66,78747.8,37.2,-0.11332,0.0001,9.98171]
[1777830667899,36.66,78751.14,37.2,-0.11299,0.0001,9.96127]
[1777830673941,36.66,78751.12,37.2,-0.11299,0.0001,9.96185]
[1777830677932,36.66,78751.15,37.2,-0.11299,0.0001,9.96173]
[1777830678034,36.66,78751.15,37.2,-0.113,0.0001,9.96195]
[1777830681221,36.66,78751.5,37.2,-0.11296,0.0001,9.95964]
[1777830687032,36.66,78751.04,37.2,-0.113,0.0001,9.96201]
[1777830694081,36.66,78751.18,37.2,-0.11293,0.0001,9.95538]
[1777830701334,36.66,78751.22,37.2,-0.11292,0.0001,9.95494]
[1777830706713,36.66,78751.14,37.2,-0.11292,0.0001,9.955]
[1777830713014,36.66,78751.14,37.2,-0.11292,0.0001,9.95481]
[1777830713035,36.66,78751.14,37.2,-0.11291,0.0001,9.95443]
[1777830718249,36.66,78751.22,37.2,-0.11291,0.0001,9.95435]
[1777830719202,36.66,78751.22,37.2,-0.11291,0.0001,9.95435]
[1777830719303,36.66,78751.22,37.2,-0.11291,0.0001,9.95451]
[1777830725330,36.66,78751.53,37.2,-0.11288,0.0001,9.95226]
[1777830731342,36.66,78751.77,37.2,-0.11284,0.0001,9.95032]
[1777830741283,36.66,78751.59,37.2,-0.11286,0.0001,9.95137]
[1777830746447,36.66,78750.2,37.2,-0.11299,0.0001,9.95906]
[1777830747169,36.66,78750.2,37.2,-0.11299,0.0001,9.95906]
[1777830747451,36.66,78750.2,37.2,-0.11299,0.0001,9.95906]
[1777830752846,36.65,78737.8,37.2,-0.11418,0.0001,10.02996]
[1777830760333,36.65,78731.89,37.2,-0.11476,0.0001,10.06541]
[1777830762490,36.65,78731.89,37.2,-0.11474,0.0001,10.0644]
[1777830765062,36.65,78731.92,37.2,-0.11473,0.0001,10.06395]
[1777830770836,36.64,78724.66,37.2,-0.11544,0.0001,10.10719]
[1777830776656,36.64,78720.93,37.2,-0.11578,0.0001,10.12804]
[1777830782487,36.63,78724.89,37.2,-0.11537,0.0001,10.10266]
[1777830786736,36.63,78728.42,37.2,-0.11497,0.0001,10.07841]
[1777830792770,36.62,78728.59,37.2,-0.11491,0.0001,10.07467]
[1777830797804,36.62,78728.73,37.2,-0.11487,0.0001,10.07186]
[1777830803846,36.61,78728.5,37.2,-0.11485,0.0001,10.07108]
[1777830810896,36.6,78728.57,37.2,-0.11481,0.0001,10.06814]
[1777830815931,36.6,78727.57,37.2,-0.11483,0.0001,10.06736]
[1777830821973,36.59,78727.21,37.2,-0.11483,0.0001,10.06752]
[1777830827009,36.59,78727.15,37.2,-0.11481,0.0001,10.0661]
[1777830839091,36.58,78727.08,37.2,-0.11475,0.0001,10.06216]
[1777830844285,36.58,78727.36,37.2,-0.11471,0.0001,10.05966]
[1777830844303,36.58,78727.36,37.2,-0.11471,0.0001,10.05966]
[1777830844796,36.57,78727.36,37.2,-0.11468,0.0001,10.05817]
[1777830844815,36.57,78727.36,37.2,-0.11468,0.0001,10.05817]
[1777830851176,36.57,78730.79,37.2,-0.1143,0.0001,10.03457]
[1777830852245,36.57,78730.79,37.2,-0.1143,0.0001,10.03457]
[1777830858224,36.56,78730.33,37.2,-0.11432,0.0001,10.03558]
[1777830864267,36.56,78729.19,37.2,-0.11441,0.0001,10.04124]
[1777830869302,36.55,78729.35,37.2,-0.11437,0.0001,10.03897]
[1777830879372,36.55,78729.79,37.2,-0.11424,0.0001,10.02839]
[1777830887428,36.54,78729.19,37.2,-0.11426,0.0001,10.02981]
[1777830892463,36.54,78730.29,37.2,-0.11413,0.0001,10.02164]
[1777830899513,36.53,78730.42,37.2,-0.11409,0.0001,10.01905]
[1777830906563,36.53,78730.35,37.2,-0.11407,0.0001,10.01775]
[1777830915626,36.52,78727.38,37.2,-0.11433,0.0001,10.03396]
[1777830920661,36.52,78725.88,37.2,-0.11446,0.0001,10.04188]
[1777830925696,36.52,78727.81,37.2,-0.11424,0.0001,10.02847]
[1777830930731,36.51,78727.58,37.2,-0.11425,0.0001,10.02859]
[1777830938787,36.51,78727.53,37.2,-0.11417,0.0001,10.02159]
[1777830946917,36.51,78727.71,37.2,-0.11414,0.0001,10.0195]
[1777830952886,36.5,78727.85,37.2,-0.11408,0.0001,10.01623]
[1777830957921,36.5,78727.74,37.2,-0.11407,0.0001,10.01572]
[1777830971012,36.49,78727.68,37.2,-0.11403,0.0001,10.01301]
[1777830977055,36.49,78727.65,37.2,-0.11402,0.0001,10.01205]
[1777830982089,36.48,78727.54,37.2,-0.11401,0.0001,10.01189]
[1777830987125,36.48,78727.54,37.2,-0.114,0.0001,10.01114]
[1777830999209,36.48,78727.7,37.2,-0.11391,0.0001,10.00301]
[1777831004250,36.48,78727.67,37.2,-0.1139,0.0001,10.00246]
[1777831011300,36.47,78729.92,37.2,-0.11365,0.0001,9.98751]
[1777831019354,36.47,78727.63,37.2,-0.11387,0.0001,10.00096]
[1777831031340,36.47,78727.64,37.2,-0.11387,0.0001,10.00048]
[1777831037481,36.47,78727.6,37.2,-0.11385,0.0001,9.99939]
[1777831043523,36.47,78727.42,37.2,-0.11386,0.0001,10.00002]
[1777831048558,36.46,78727.49,37.2,-0.11384,0.0001,9.99894]
[1777831058628,36.46,78727.45,37.2,-0.11378,0.0001,9.99265]
[1777831063663,36.46,78727.42,37.2,-0.11377,0.0001,9.99213]
[1777831072726,36.46,78727.45,37.2,-0.11374,0.0001,9.99059]
[1777831083803,36.45,78727.0,37.2,-0.11376,0.0001,9.99161]
[1777831088838,36.45,78725.82,37.2,-0.11387,0.0001,9.99806]
[1777831093873,36.45,78725.81,37.2,-0.11385,0.0001,9.99716]
[1777831099915,36.44,78725.95,37.2,-0.11382,0.0001,9.99515]
[1777831106964,36.44,78724.47,37.2,-0.11395,0.0001,10.00308]
[1777831113816,36.44,78724.4,37.2,-0.11395,0.0001,10.00293]
[1777831124083,36.43,78723.23,37.2,-0.11398,0.0001,10.00233]
[1777831132139,36.43,78723.16,37.2,-0.11396,0.0001,10.00129]
[1777831141202,36.42,78725.2,37.2,-0.11373,0.0001,9.98707]
[1777831144352,36.42,78725.2,37.2,-0.11373,0.0001,9.98707]
[1777831144390,36.42,78725.2,37.2,-0.11373,0.0001,9.98707]
[1777831144828,36.42,78725.2,37.2,-0.11373,0.0001,9.98707]
[1777831145118,36.42,78725.16,37.2,-0.11372,0.0001,9.98684]
[1777831150264,36.42,78721.96,37.2,-0.11403,0.0001,10.00584]
[1777831155300,36.42,78719.5,37.2,-0.11427,0.0001,10.0203]
[1777831161341,36.41,78719.8,37.2,-0.11422,0.0001,10.01724]
[1777831166376,36.41,78719.77,37.2,-0.11421,0.0001,10.01647]
[1777831173327,36.41,78719.81,37.2,-0.11419,0.0001,10.01546]
[1777831178461,36.41,78725.17,37.2,-0.11357,0.0001,9.97535]
[1777831183496,36.41,78725.64,37.2,-0.11352,0.0001,9.97174]
[1777831188531,36.4,78725.32,37.2,-0.11354,0.0001,9.97306]
[1777831197594,36.4,78727.4,37.2,-0.11331,0.0001,9.95889]
[1777831202630,36.4,78726.9,37.2,-0.11335,0.0001,9.96134]
[1777831207665,36.4,78729.75,37.2,-0.11305,0.0001,9.94292]
[1777831212700,36.4,78733.66,37.2,-0.11264,0.0001,9.91798]
[1777831217735,36.39,78733.8,37.2,-0.11262,0.0001,9.91673]
[1777831223777,36.39,78736.21,37.2,-0.11237,0.0001,9.90134]
[1777831228811,36.39,78736.99,37.2,-0.11229,0.0001,9.89636]
[1777831232840,36.39,78726.95,37.2,-0.11326,0.0001,9.95372]
[1777831237875,36.39,78726.27,37.2,-0.11332,0.0001,9.95752]
[1777831242910,36.39,78726.15,37.2,-0.11333,0.0001,9.95779]
[1777831248952,36.39,78726.16,37.2,-0.11332,0.0001,9.95713]
[1777831253987,36.39,78726.13,37.2,-0.11331,0.0001,9.95681]
[1777831262346,36.39,78726.03,37.2,-0.11332,0.0001,9.95702]
[1777831268085,36.38,78718.96,37.2,-0.11402,0.0001,9.9999]
[1777831274127,36.38,78718.88,37.2,-0.11401,0.0001,9.99936]
[1777831280169,36.38,78716.16,37.2,-0.11427,0.0001,10.01536]
[1777831285204,36.38,78710.61,37.2,-0.11482,0.0001,10.04905]
[1777831290240,36.37,78709.7,37.2,-0.11489,0.0001,10.05358]
[1777831295275,36.37,78710.16,37.2,-0.11478,0.0001,10.0442]
[1777831301323,36.37,78711.53,37.2,-0.11462,0.0001,10.03477]
[1777831307876,36.36,78710.71,37.2,-0.11469,0.0001,10.03852]
[1777831313401,36.36,78710.16,37.2,-0.11472,0.0001,10.04061]
[1777831318436,36.36,78710.13,37.2,-0.11471,0.0001,10.03978]
[1777831327499,36.35,78710.08,37.2,-0.11468,0.0001,10.03814]
[1777831332534,36.35,78710.41,37.2,-0.11463,0.0001,10.03488]
[1777831336563,36.35,78701.72,37.2,-0.11551,0.0001,10.08849]
[1777831341036,36.34,78700.32,37.2,-0.11564,0.0001,10.09629]
[1777831346633,36.34,78698.34,37.2,-0.1158,0.0001,10.10629]
[1777831352675,36.33,78698.04,37.2,-0.11575,0.0001,10.10079]
[1777831363752,36.32,78698.07,37.2,-0.11569,0.0001,10.09707]
[1777831369064,36.32,78698.11,37.2,-0.11568,0.0001,10.09651]
[1777831374832,36.32,78695.69,37.2,-0.11588,0.0001,10.10884]
[1777831379867,36.31,78696.68,37.2,-0.11576,0.0001,10.10118]
[1777831384902,36.31,78701.98,37.2,-0.11519,0.0001,10.06659]
[1777831389936,36.31,78701.25,37.2,-0.11525,0.0001,10.07002]
[1777831393400,36.3,78699.98,37.2,-0.11536,0.0001,10.07702]
[1777831394091,36.3,78699.98,37.2,-0.11536,0.0001,10.07702]
[1777831393966,36.3,78698.95,37.2,-0.11547,0.0001,10.08356]
[1777831394973,36.3,78698.94,37.2,-0.11547,0.0001,10.08334]
[1777831400833,36.3,78698.72,37.2,-0.11547,0.0001,10.0836]
[1777831406050,36.29,78698.47,37.2,-0.11547,0.0001,10.08317]
[1777831411085,36.29,78698.72,37.2,-0.11537,0.0001,10.07482]
[1777831416120,36.29,78697.79,37.2,-0.11544,0.0001,10.07924]
[1777831421155,36.28,78697.43,37.2,-0.11545,0.0001,10.08005]
[1777831426190,36.28,78696.74,37.2,-0.1155,0.0001,10.08292]
[1777831434245,36.27,78696.81,37.2,-0.11545,0.0001,10.08009]
[1777831440289,36.27,78696.71,37.2,-0.11544,0.0001,10.07893]
[1777831444422,36.27,78696.74,37.2,-0.11543,0.0001,10.07844]
[1777831444486,36.27,78696.74,37.2,-0.11543,0.0001,10.07844]
[1777831445123,36.27,78696.74,37.2,-0.11543,0.0001,10.07844]
[1777831445138,36.27,78696.74,37.2,-0.11543,0.0001,10.07844]
[1777831453981,36.26,78696.77,37.2,-0.11538,0.0001,10.0753]
[1777831459424,36.26,78696.3,37.2,-0.11539,0.0001,10.07593]
[1777831463696,36.25,78696.12,37.2,-0.11539,0.0001,10.07618]
[1777831463748,36.25,78694.57,37.2,-0.11555,0.0001,10.08566]
[1777831464400,36.25,78694.57,37.2,-0.11555,0.0001,10.08566]
[1777831464790,36.25,78687.73,37.2,-0.11626,0.0001,10.12866]
[1777831465999,36.25,78687.73,37.2,-0.11626,0.0001,10.12866]
[1777831468395,36.25,78683.89,37.2,-0.11666,0.0001,10.15313]
[1777831468417,36.25,78683.89,37.2,-0.11666,0.0001,10.15319]
[1777831469277,36.25,78683.89,37.2,-0.11666,0.0001,10.15319]
[1777831469379,36.25,78683.89,37.2,-0.11666,0.0001,10.15319]
[1777831469495,36.25,78683.85,37.2,-0.11666,0.0001,10.15319]
[1777831473160,36.25,78683.99,37.2,-0.1166,0.0001,10.14681]
[1777831473174,36.25,78683.96,37.2,-0.1166,0.0001,10.14684]
[1777831478940,36.25,78684.21,37.2,-0.11654,0.0001,10.14373]
[1777831481993,36.24,78683.99,37.2,-0.11655,0.0001,10.14398]
[1777831482026,36.24,78683.99,37.2,-0.11655,0.0001,10.14398]
[1777831482121,36.24,78683.75,37.2,-0.11656,0.0001,10.14473]
[1777831487141,36.24,78677.13,37.2,-0.11726,0.0001,10.18667]
[1777831492655,36.24,78676.95,37.2,-0.11728,0.0001,10.18799]
[1777831498698,36.24,78676.07,37.2,-0.11737,0.0001,10.19373]
[1777831501158,36.24,78676.43,37.2,-0.11734,0.0001,10.19148]
[1777831501176,36.24,78676.01,37.2,-0.11738,0.0001,10.19419]
[1777831501992,36.24,78676.01,37.2,-0.11738,0.0001,10.19419]
[1777831502076,36.24,78675.63,37.2,-0.11742,0.00011,10.1966]
[1777831507746,36.24,78678.63,37.2,-0.1171,0.0001,10.17746]
[1777831510757,36.24,78678.0,37.2,-0.11717,0.0001,10.18161]
[1777831510782,36.24,78678.12,37.2,-0.11716,0.0001,10.18088]
[1777831515605,36.24,78677.04,37.2,-0.11726,0.0001,10.18659]
[1777831518928,36.24,78677.04,37.2,-0.11725,0.0001,10.1863]
[1777831519270,36.24,78677.04,37.2,-0.11724,0.0001,10.18545]
[1777831522792,36.24,78676.1,37.2,-0.11732,0.0001,10.19055]
[1777831528908,36.23,78675.87,37.2,-0.11731,0.0001,10.18999]
[1777831530677,36.23,78675.87,37.2,-0.11731,0.0001,10.18999]
[1777831535958,36.23,78675.37,37.2,-0.11728,0.0001,10.18585]
[1777831541999,36.22,78674.6,37.2,-0.11734,0.00011,10.18904]
[1777831547037,36.22,78674.98,37.2,-0.11727,0.00011,10.18525]
[1777831552072,36.21,78674.65,37.2,-0.11729,0.00011,10.18596]
[1777831553489,36.21,78674.66,37.2,-0.11728,0.00011,10.18562]
[1777831554086,36.21,78674.65,37.2,-0.11728,0.00011,10.18541]
[1777831559121,36.21,78680.36,37.2,-0.11668,0.0001,10.14963]
[1777831561343,36.21,78680.81,37.2,-0.11664,0.0001,10.14695]
[1777831567178,36.22,78683.18,37.2,-0.1164,0.0001,10.13262]
[1777831573254,36.22,78683.87,37.2,-0.11634,0.0001,10.12867]
[1777831574456,36.22,78683.8,37.2,-0.11635,0.0001,10.12942]
[1777831575234,36.22,78683.76,37.2,-0.11635,0.0001,10.12946]
[1777831577712,36.22,78683.62,37.2,-0.11636,0.0001,10.13013]
[1777831578255,36.22,78683.82,37.2,-0.11634,0.0001,10.12876]
[1777831578488,36.22,78683.82,37.2,-0.11634,0.0001,10.12876]
[1777831579262,36.22,78684.27,37.2,-0.11629,0.0001,10.1257]
[1777831581257,36.21,78684.41,37.2,-0.11627,0.0001,10.1246]
[1777831581276,36.21,78684.65,37.2,-0.11624,0.0001,10.12288]
[1777831582495,36.21,78685.4,37.2,-0.11617,0.0001,10.11825]
[1777831583318,36.21,78685.4,37.2,-0.11617,0.0001,10.11825]
[1777831583291,36.21,78684.64,37.2,-0.11624,0.0001,10.12285]
[1777831584298,36.21,78684.83,37.2,-0.11622,0.0001,10.12175]
[1777831585867,36.21,78684.8,37.2,-0.11623,0.0001,10.12205]
[1777831586312,36.21,78685.96,37.2,-0.1161,0.0001,10.11451]
[1777831587337,36.21,78687.75,37.2,-0.11591,0.0001,10.103]
[1777831588326,36.21,78688.24,37.2,-0.11587,0.0001,10.10004]
[1777831588844,36.21,78688.24,37.2,-0.11587,0.0001,10.10004]
[1777831588849,36.21,78688.24,37.2,-0.11587,0.0001,10.10004]
[1777831589333,36.21,78688.2,37.2,-0.11587,0.0001,10.10012]
[1777831594368,36.21,78689.08,37.2,-0.11571,0.0001,10.08841]
[1777831599324,36.21,78689.16,37.2,-0.11569,0.0001,10.08731]
[1777831604438,36.21,78688.86,37.2,-0.11571,0.0001,10.08834]
[1777831609472,36.21,78689.21,37.2,-0.11566,0.0001,10.08543]
[1777831619539,36.2,78689.21,37.2,-0.11565,0.0001,10.08489]
[1777831627598,36.2,78689.06,37.2,-0.11564,0.0001,10.084]
[1777831636662,36.2,78689.66,37.2,-0.11556,0.0001,10.07911]
[1777831640353,36.2,78690.45,37.2,-0.11547,0.0001,10.07388]
[1777831640407,36.2,78690.17,37.2,-0.1155,0.0001,10.07554]
[1777831640987,36.2,78691.3,37.2,-0.11538,0.0001,10.06829]
[1777831646710,36.19,78696.69,37.2,-0.11481,0.0001,10.03313]
[1777831646720,36.19,78696.69,37.2,-0.11481,0.0001,10.03313]
[1777831646811,36.19,78696.69,37.2,-0.1148,0.0001,10.03291]
[1777831652775,36.19,78697.25,37.2,-0.11469,0.0001,10.02371]
[1777831655301,36.19,78697.25,37.2,-0.11469,0.0001,10.02371]
[1777831655667,36.19,78697.31,37.2,-0.11468,0.0001,10.02317]
[1777831656666,36.19,78691.87,37.2,-0.11524,0.0001,10.05749]
[1777831656795,36.19,78691.87,37.2,-0.11524,0.0001,10.05749]
[1777831657360,36.19,78691.87,37.2,-0.11524,0.0001,10.05749]
[1777831656805,36.19,78683.16,37.2,-0.11615,0.0001,10.11242]
[1777831658144,36.19,78683.16,37.2,-0.11615,0.0001,10.11242]
[1777831658153,36.19,78683.16,37.2,-0.11615,0.0001,10.11242]
[1777831658817,36.19,78686.28,37.2,-0.11582,0.0001,10.09252]
[1777831658915,36.19,78686.28,37.2,-0.11582,0.0001,10.09252]
[1777831659062,36.19,78686.28,37.2,-0.11582,0.0001,10.09252]
[1777831659163,36.19,78686.43,37.2,-0.11581,0.0001,10.09173]
[1777831664475,36.19,78686.21,37.2,-0.11584,0.0001,10.09396]
[1777831665261,36.19,78686.21,37.2,-0.11584,0.0001,10.09396]
[1777831665362,36.19,78686.21,37.2,-0.11585,0.0001,10.09431]
[1777831668530,36.19,78686.22,37.2,-0.11584,0.0001,10.09398]
[1777831675937,36.19,78686.34,37.2,-0.11582,0.0001,10.09224]
[1777831680972,36.19,78684.06,37.2,-0.11604,0.0001,10.10605]
[1777831682277,36.19,78684.06,37.2,-0.11604,0.0001,10.10605]
[1777831682379,36.19,78684.27,37.2,-0.11602,0.0001,10.10448]
[1777831686141,36.19,78684.24,37.2,-0.11603,0.0001,10.10508]
[1777831686185,36.19,78684.24,37.2,-0.11603,0.0001,10.10527]
[1777831693056,36.19,78683.39,37.2,-0.11611,0.0001,10.11014]
[1777831700386,36.19,78683.39,37.2,-0.11611,0.0001,10.11014]
[1777831700440,36.19,78682.73,37.2,-0.11617,0.0001,10.11339]
[1777831701197,36.19,78682.73,37.2,-0.11617,0.0001,10.11339]
[1777831701298,36.19,78682.66,37.2,-0.11618,0.0001,10.11403]
[1777831702068,36.19,78682.66,37.2,-0.11618,0.0001,10.11403]
[1777831702118,36.19,78682.9,37.2,-0.11615,0.0001,10.11251]
[1777831704868,36.19,78682.86,37.2,-0.11616,0.0001,10.11316]
[1777831711355,36.19,78678.06,37.2,-0.11668,0.0001,10.1445]
[1777831716173,36.19,78676.76,37.2,-0.11678,0.0001,10.14807]
[1777831718991,36.19,78676.76,37.2,-0.11678,0.0001,10.14826]
[1777831719071,36.19,78676.76,37.2,-0.11678,0.0001,10.14835]
[1777831723938,36.19,78676.86,37.2,-0.11675,0.0001,10.14655]
[1777831724423,36.19,78676.86,37.2,-0.11675,0.0001,10.14655]
[1777831725124,36.19,78676.82,37.2,-0.11675,0.0001,10.14657]
[1777831726018,36.19,78676.82,37.2,-0.11675,0.0001,10.14657]
[1777831731322,36.19,78676.56,37.2,-0.11676,0.0001,10.14678]
[1777831734802,36.18,78678.04,37.2,-0.11659,0.0001,10.13664]
[1777831739990,36.18,78678.81,37.2,-0.11649,0.0001,10.13055]
[1777831745420,36.18,78679.35,37.2,-0.11641,0.0001,10.12573]
[1777831750455,36.17,78678.86,37.2,-0.11644,0.0001,10.1277]
[1777831755490,36.17,78677.63,37.2,-0.11655,0.0001,10.13437]
[1777831757430,36.17,78677.95,37.2,-0.11651,0.0001,10.13212]
[1777831757503,36.17,78677.7,37.2,-0.11654,0.0001,10.13347]
[1777831757851,36.17,78677.7,37.2,-0.11654,0.0001,10.13347]
[1777831761425,36.17,78677.7,37.2,-0.11654,0.0001,10.13347]
[1777831761436,36.17,78677.69,37.2,-0.11654,0.0001,10.13387]
[1777831762102,36.17,78677.69,37.2,-0.11654,0.0001,10.13387]
[1777831768929,36.17,78677.69,37.2,-0.11654,0.0001,10.13342]
[1777831768931,36.17,78677.69,37.2,-0.11654,0.0001,10.13342]
[1777831769776,36.17,78677.69,37.2,-0.11652,0.0001,10.1323]
[1777831775630,36.16,78677.78,37.2,-0.11643,0.0001,10.12487]
[1777831777313,36.16,78677.78,37.2,-0.11643,0.0001,10.12487]
[1777831788722,36.16,78677.63,37.2,-0.11641,0.0001,10.12319]
[1777831793580,36.15,78677.63,37.2,-0.1164,0.0001,10.12258]
[1777831794059,36.15,78677.63,37.2,-0.1164,0.0001,10.12258]
[1777831799799,36.15,78684.24,37.2,-0.11568,0.0001,10.07928]
[1777831804833,36.15,78683.83,37.2,-0.11571,0.0001,10.08115]
[1777831811340,36.15,78684.01,37.2,-0.11568,0.0001,10.07942]
[1777831821953,36.14,78683.98,37.2,-0.11566,0.0001,10.07773]
[1777831834037,36.14,78681.5,37.2,-0.11584,0.0001,10.08634]
[1777831839071,36.14,78679.8,37.2,-0.116,0.0001,10.0963]
[1777831840773,36.14,78679.8,37.2,-0.116,0.0001,10.0963]
[1777831841422,36.14,78679.8,37.2,-0.116,0.0001,10.0963]
[1777831848135,36.13,78679.48,37.2,-0.11602,0.0001,10.09707]
[1777831849505,36.13,78679.48,37.2,-0.11602,0.0001,10.09707]
[1777831853117,36.13,78679.48,37.2,-0.11601,0.0001,10.0967]
[1777831853284,36.13,78679.48,37.2,-0.11601,0.0001,10.0967]
[1777831853394,36.13,78679.48,37.2,-0.11601,0.0001,10.0967]
[1777831860219,36.13,78680.61,37.2,-0.11586,0.0001,10.08769]
[1777831861126,36.13,78680.61,37.2,-0.11586,0.0001,10.08769]
[1777831866261,36.12,78677.06,37.2,-0.11621,0.0001,10.10891]
[1777831870874,36.12,78676.16,37.2,-0.11629,0.0001,10.11372]
[1777831874703,36.12,78676.05,37.2,-0.11629,0.0001,10.11373]
[1777831874705,36.12,78676.05,37.2,-0.11629,0.0001,10.11373]
[1777831881366,36.12,78676.18,37.2,-0.11625,0.0001,10.11106]
[1777831883998,36.11,78676.04,37.2,-0.11626,0.0001,10.11149]
[1777831885851,36.11,78676.07,37.2,-0.11625,0.0001,10.11084]
[1777831896383,36.11,78676.11,37.2,-0.11623,0.0001,10.1099]
[1777831898655,36.1,78676.11,37.2,-0.11614,0.0001,10.10207]
[1777831905535,36.1,78671.67,37.2,-0.11658,0.00011,10.12846]
[1777831910570,36.1,78665.22,37.2,-0.11723,0.00011,10.16792]
[1777831911812,36.1,78665.33,37.2,-0.11721,0.00011,10.1669]
[1777831912011,36.1,78665.33,37.2,-0.11721,0.00011,10.1669]
[1777831919615,36.09,78665.43,37.2,-0.11719,0.00011,10.1653]
[1777831925525,36.09,78667.8,37.2,-0.11689,0.00011,10.14725]
[1777831925532,36.09,78667.8,37.2,-0.11689,0.00011,10.14725]
[1777831931502,36.08,78667.66,37.2,-0.11689,0.00011,10.14702]
[1777831937458,36.08,78670.13,37.2,-0.1166,0.00011,10.12944]
[1777831937720,36.08,78670.13,37.2,-0.11659,0.00011,10.12894]
[1777831944852,36.07,78670.03,37.2,-0.11657,0.00011,10.12781]
[1777831947568,36.07,78670.03,37.2,-0.11657,0.00011,10.12781]
[1777831947669,36.07,78670.03,37.2,-0.11656,0.00011,10.12705]
[1777831948285,36.07,78670.03,37.2,-0.11656,0.00011,10.12705]
[1777831949022,36.07,78670.03,37.2,-0.11656,0.00011,10.12705]
[1777831950413,36.07,78670.03,37.2,-0.11655,0.00011,10.1268]
[1777831950514,36.07,78670.03,37.2,-0.11655,0.00011,10.12687]
[1777831951306,36.07,78670.03,37.2,-0.11655,0.00011,10.12687]
[1777831951407,36.07,78670.13,37.2,-0.11649,0.00011,10.12095]
[1777831956937,36.07,78670.03,37.2,-0.11651,0.00011,10.12198]
[1777831962492,36.07,78672.92,37.2,-0.11621,0.0001,10.10391]
[1777831962564,36.07,78670.67,37.2,-0.11645,0.00011,10.11835]
[1777831968015,36.07,78670.89,37.2,-0.11641,0.00011,10.11577]
[1777831970769,36.07,78670.92,37.2,-0.1164,0.00011,10.11511]
[1777831976070,36.06,78670.39,37.2,-0.11643,0.00011,10.11711]
[1777831978952,36.06,78670.84,37.2,-0.11638,0.00011,10.11378]
[1777831984128,36.06,78670.86,37.2,-0.11635,0.00011,10.11228]
[1777831990566,36.06,78670.74,37.2,-0.11635,0.00011,10.11211]
[1777831990667,36.06,78670.74,37.2,-0.11634,0.00011,10.11142]
[1777831996212,36.06,78668.89,37.2,-0.11654,0.00011,10.12367]
[1777831996821,36.06,78668.89,37.2,-0.11654,0.00011,10.12367]
[1777832003260,36.06,78666.25,37.2,-0.11683,0.00011,10.14085]
[1777832008296,36.06,78665.14,37.2,-0.11695,0.00011,10.14809]
[1777832013331,36.06,78664.71,37.2,-0.11694,0.00011,10.14566]
[1777832018367,36.06,78664.96,37.2,-0.11692,0.00011,10.14429]
[1777832025416,36.06,78667.17,37.2,-0.1167,0.00011,10.13071]
[1777832026121,36.06,78667.17,37.2,-0.1167,0.00011,10.13071]
[1777832026422,36.06,78667.2,37.2,-0.11669,0.00011,10.13059]
[1777832028953,36.06,78667.2,37.2,-0.11669,0.00011,10.13059]
[1777832030693,36.06,78667.2,37.2,-0.11668,0.00011,10.12986]
[1777832031458,36.06,78667.1,37.2,-0.11668,0.00011,10.13001]
[1777832033597,36.06,78667.06,37.2,-0.11669,0.00011,10.13033]
[1777832033698,36.06,78667.1,37.2,-0.11669,0.00011,10.13022]
[1777832039514,36.05,78664.85,37.2,-0.1169,0.00011,10.14331]
[1777832039799,36.05,78664.85,37.2,-0.1169,0.00011,10.14331]
[1777832046154,36.05,78664.88,37.2,-0.11689,0.00011,10.14236]
[1777832046255,36.05,78664.88,37.2,-0.11687,0.00011,10.14133]
[1777832051341,36.05,78664.85,37.2,-0.11688,0.00011,10.14176]
[1777832051442,36.05,78664.85,37.2,-0.11688,0.00011,10.14182]
[1777832055127,36.05,78664.81,37.2,-0.11687,0.00011,10.14107]
[1777832055869,36.05,78664.74,37.2,-0.11687,0.00011,10.14127]
[1777832056633,36.05,78664.78,37.2,-0.11687,0.00011,10.14109]
[1777832064689,36.05,78664.81,37.2,-0.11688,0.00011,10.14155]
[1777832069724,36.05,78664.85,37.2,-0.11688,0.00011,10.14163]
[1777832071222,36.05,78664.85,37.2,-0.11688,0.00011,10.14163]
[1777832071738,36.05,78664.92,37.2,-0.11682,0.00011,10.13566]
[1777832076773,36.05,78665.02,37.2,-0.11679,0.00011,10.13384]
[1777832081808,36.04,78664.88,37.2,-0.11678,0.00011,10.13357]
[1777832084368,36.04,78664.48,37.2,-0.11682,0.00011,10.13565]
[1777832086169,36.04,78664.48,37.2,-0.11682,0.00011,10.13565]
[1777832086271,36.04,78664.48,37.2,-0.11681,0.00011,10.13518]
[1777832088611,36.04,78664.48,37.2,-0.11681,0.00011,10.13518]
[1777832092776,36.04,78664.48,37.2,-0.11679,0.00011,10.13405]
[1777832097782,36.03,78664.48,37.2,-0.11675,0.00011,10.13144]
[1777832103215,36.03,78664.41,37.2,-0.11672,0.00011,10.12969]
[1777832103412,36.03,78664.41,37.2,-0.11672,0.00011,10.12969]
[1777832103785,36.03,78664.41,37.2,-0.11671,0.00011,10.12933]
[1777832104266,36.03,78664.41,37.2,-0.11671,0.00011,10.12933]
[1777832104739,36.03,78664.41,37.2,-0.11671,0.00011,10.12933]
[1777832104805,36.03,78648.6,37.2,-0.1184,0.00011,10.23035]
[1777832105385,36.03,78638.52,37.2,-0.11947,0.00011,10.29468]
[1777832106274,36.03,78638.52,37.2,-0.11947,0.00011,10.29468]
[1777832106780,36.03,78638.52,37.2,-0.11947,0.00011,10.29468]
[1777832107823,36.03,78637.59,37.2,-0.11958,0.00011,10.30098]
[1777832108853,36.03,78637.59,37.2,-0.11958,0.00011,10.30098]
[1777832116529,36.03,78644.95,37.2,-0.11878,0.00011,10.25344]
[1777832123100,36.03,78647.47,37.2,-0.11851,0.00011,10.23727]
[1777832129142,36.03,78647.49,37.2,-0.11851,0.00011,10.23693]
[1777832134177,36.02,78647.36,37.2,-0.11847,0.00011,10.23224]
[1777832139212,36.02,78647.38,37.2,-0.11846,0.00011,10.23197]
[1777832144247,36.02,78647.36,37.2,-0.11846,0.00011,10.23196]
[1777832146114,36.02,78647.4,37.2,-0.11846,0.00011,10.23168]
[1777832151296,36.02,78642.66,37.2,-0.11896,0.00011,10.26166]
[1777832156331,36.02,78640.29,37.2,-0.11921,0.00011,10.27638]
[1777832161366,36.02,78641.66,37.2,-0.11905,0.00011,10.26725]
[1777832166401,36.02,78643.17,37.2,-0.11889,0.00011,10.25734]
[1777832172443,36.02,78646.45,37.2,-0.11854,0.00011,10.23631]
[1777832176758,36.02,78646.45,37.2,-0.11854,0.00011,10.23631]
[1777832182513,36.02,78647.05,37.2,-0.11847,0.00011,10.23233]
[1777832190569,36.02,78646.59,37.2,-0.11852,0.00011,10.23513]
[1777832195604,36.02,78646.55,37.2,-0.11847,0.00011,10.23]
[1777832199631,36.02,78636.9,37.2,-0.1195,0.00011,10.29155]
[1777832204667,36.02,78632.53,37.2,-0.11996,0.00011,10.31896]
[1777832209702,36.02,78634.88,37.2,-0.1197,0.00011,10.30325]
[1777832214737,36.01,78634.16,37.2,-0.11976,0.00011,10.30719]
[1777832219765,36.01,78632.13,37.2,-0.11998,0.00011,10.31975]
[1777832225813,36.01,78631.84,37.2,-0.11998,0.00011,10.32018]
[1777832230849,36.01,78631.88,37.2,-0.11997,0.00011,10.31915]
[1777832236890,36.01,78638.31,37.2,-0.11926,0.00011,10.27735]
[1777832243945,36.0,78640.26,37.2,-0.11904,0.00011,10.26428]
[1777832249987,36.0,78642.53,37.2,-0.1188,0.00011,10.24939]
[1777832257038,36.0,78642.21,37.2,-0.11877,0.00011,10.24569]
[1777832266101,36.0,78644.33,37.2,-0.11854,0.00011,10.23177]
[1777832271135,36.0,78651.71,37.2,-0.11775,0.00011,10.18472]
[1777832281206,36.0,78650.96,37.2,-0.11784,0.00011,10.18976]
[1777832289262,36.0,78650.92,37.2,-0.11785,0.00011,10.1902]
[1777832295082,36.0,78647.52,37.2,-0.11821,0.00011,10.21188]
[1777832300348,36.0,78647.51,37.2,-0.11821,0.00011,10.2119]
[1777832304301,36.0,78648.18,37.2,-0.11814,0.00011,10.20761]
[1777832304373,36.0,78648.18,37.2,-0.11814,0.00011,10.20761]
[1777832304384,36.0,78648.18,37.2,-0.11814,0.00011,10.20761]
[1777832304402,36.0,78652.67,37.2,-0.11766,0.00011,10.17898]
[1777832306362,36.0,78658.83,37.2,-0.117,0.00011,10.13946]
[1777832306433,36.0,78658.83,37.2,-0.117,0.00011,10.13946]
[1777832307952,36.0,78659.54,37.2,-0.11692,0.00011,10.13472]
[1777832310752,36.0,78659.69,37.2,-0.1169,0.00011,10.13317]
[1777832316630,36.0,78659.69,37.2,-0.11689,0.00011,10.13298]
[1777832322495,35.99,78659.84,37.2,-0.11679,0.00011,10.12469]
[1777832327530,35.99,78660.03,37.2,-0.11677,0.00011,10.12291]
[1777832332564,35.99,78660.14,37.2,-0.11675,0.00011,10.12171]
[1777832337600,35.99,78667.07,37.2,-0.11601,0.00011,10.07737]
[1777832342635,35.99,78662.52,37.2,-0.11649,0.00011,10.10608]
[1777832351142,35.99,78662.63,37.2,-0.11647,0.00011,10.10503]
[1777832356733,35.99,78664.51,37.2,-0.11626,0.00011,10.09214]
[1777832362689,35.99,78665.98,37.2,-0.1161,0.00011,10.08243]
[1777832369826,35.98,78666.29,37.2,-0.11605,0.00011,10.07972]
[1777832374861,35.98,78666.65,37.2,-0.11596,0.00011,10.07164]
[1777832375407,35.98,78666.65,37.2,-0.11596,0.00011,10.07164]
[1777832375797,35.98,78666.65,37.2,-0.11596,0.00011,10.07164]
[1777832375805,35.98,78666.65,37.2,-0.11596,0.00011,10.07164]
[1777832378212,35.98,78670.95,37.2,-0.1155,0.0001,10.04408]
[1777832378281,35.98,78670.95,37.2,-0.1155,0.0001,10.04408]
[1777832378466,35.98,78670.95,37.2,-0.1155,0.0001,10.04408]
[1777832378475,35.98,78670.95,37.2,-0.1155,0.0001,10.04408]
[1777832379757,35.98,78673.96,37.2,-0.11518,0.0001,10.02491]
[1777832380782,35.98,78676.14,37.2,-0.11495,0.0001,10.01102]
[1777832384863,35.98,78688.13,37.2,-0.11371,0.0001,9.93506]
[1777832387430,35.98,78687.58,37.2,-0.11377,0.0001,9.93878]
[1777832387971,35.98,78687.58,37.2,-0.11377,0.0001,9.93878]
[1777832388121,35.98,78687.58,37.2,-0.11377,0.0001,9.93878]
[1777832393136,35.98,78691.78,37.2,-0.11335,0.0001,9.91299]
[1777832394128,35.98,78691.78,37.2,-0.11335,0.0001,9.91299]
[1777832395873,35.99,78691.93,37.2,-0.11333,0.0001,9.91229]
[1777832401043,35.99,78691.51,37.2,-0.11339,0.0001,9.91572]
[1777832409099,35.99,78683.89,37.2,-0.11419,0.0001,9.96451]
[1777832414134,35.99,78686.2,37.2,-0.11395,0.0001,9.95011]
[1777832420176,35.99,78686.3,37.2,-0.11395,0.0001,9.94973]
[1777832425211,35.99,78686.49,37.2,-0.11393,0.0001,9.94869]
[1777832435281,35.99,78687.38,37.2,-0.11379,0.0001,9.93794]
[1777832441322,35.99,78685.28,37.2,-0.11401,0.0001,9.95131]
[1777832446497,35.99,78685.31,37.2,-0.11401,0.0001,9.95114]
[1777832455420,35.99,78685.1,37.2,-0.11403,0.0001,9.95249]
[1777832460456,35.99,78685.09,37.2,-0.11403,0.0001,9.95253]
[1777832463426,35.99,78684.84,37.2,-0.11406,0.0001,9.95411]
[1777832472216,35.99,78679.57,37.2,-0.1146,0.0001,9.98743]
[1777832472866,35.99,78679.57,37.2,-0.1146,0.0001,9.98743]
[1777832480596,35.99,78677.17,37.2,-0.11484,0.0001,10.0019]
[1777832488651,35.99,78677.87,37.2,-0.11476,0.0001,9.99697]
[1777832493687,35.99,78677.71,37.2,-0.11472,0.0001,9.99235]
[1777832498757,35.99,78677.71,37.2,-0.11472,0.0001,9.99211]
[1777832504800,35.99,78677.4,37.2,-0.11475,0.0001,9.99378]
[1777832505638,35.99,78677.4,37.2,-0.11475,0.0001,9.99378]
[1777832511849,35.98,78676.95,37.2,-0.11479,0.0001,9.9963]
[1777832516883,35.98,78678.86,37.2,-0.11458,0.0001,9.98398]
[1777832518081,35.98,78678.86,37.2,-0.11458,0.0001,9.98398]
[1777832522432,35.98,78678.63,37.2,-0.11461,0.0001,9.98535]
[1777832527960,35.98,78676.28,37.2,-0.11485,0.0001,9.99992]
[1777832530413,35.98,78676.31,37.2,-0.11484,0.0001,9.99962]
[1777832534745,35.98,78678.26,37.2,-0.11463,0.0001,9.98706]
[1777832542059,35.98,78678.74,37.2,-0.11458,0.0001,9.98378]
[1777832550115,35.98,78678.82,37.2,-0.11457,0.0001,9.98307]
[1777832558171,35.98,78678.16,37.2,-0.11458,0.0001,9.98171]
[1777832570256,35.98,78678.83,37.2,-0.11451,0.0001,9.9772]
[1777832576298,35.98,78677.91,37.2,-0.1146,0.0001,9.98291]
[1777832581333,35.98,78680.84,37.2,-0.1143,0.0001,9.9643]
[1777832586369,35.98,78685.31,37.2,-0.11383,0.0001,9.93602]
[1777832591405,35.98,78685.34,37.2,-0.11383,0.0001,9.93604]
[1777832596351,35.98,78685.34,37.2,-0.11383,0.0001,9.93604]
[1777832596361,35.98,78685.34,37.2,-0.11383,0.0001,9.93604]
[1777832602482,35.98,78688.44,37.2,-0.11352,0.0001,9.91702]
[1777832607884,35.98,78688.72,37.2,-0.1135,0.0001,9.91548]
[1777832613560,35.98,78686.65,37.2,-0.11367,0.0001,9.9238]
[1777832620609,35.99,78688.41,37.2,-0.1135,0.0001,9.91321]
[1777832625252,35.99,78690.64,37.2,-0.11327,0.0001,9.89944]
[1777832625322,35.99,78690.64,37.2,-0.11327,0.0001,9.89944]
[1777832627248,35.99,78689.18,37.2,-0.11343,0.0001,9.90893]
[1777832632693,35.99,78691.56,37.2,-0.11319,0.0001,9.89477]
[1777832637729,35.99,78691.63,37.2,-0.1132,0.0001,9.89501]
[1777832642547,35.99,78689.37,37.2,-0.11344,0.0001,9.90983]
[1777832647904,35.99,78688.62,37.2,-0.11353,0.0001,9.91518]
[1777832652586,36.0,78689.03,37.2,-0.11349,0.0001,9.91304]
[1777832660891,36.0,78689.11,37.2,-0.1135,0.0001,9.91371]
[1777832664494,36.0,78689.11,37.2,-0.1135,0.0001,9.91371]
[1777832670962,36.0,78688.89,37.2,-0.11355,0.0001,9.91632]
[1777832680090,36.0,78689.86,37.2,-0.11341,0.0001,9.906]
[1777832681044,36.0,78689.86,37.2,-0.11341,0.0001,9.906]
[1777832687139,36.01,78690.38,37.2,-0.11338,0.0001,9.90369]
[1777832690004,36.01,78690.38,37.2,-0.11338,0.0001,9.90369]
[1777832695195,36.01,78690.53,37.2,-0.11338,0.0001,9.90389]
[1777832698009,36.01,78690.35,37.2,-0.1134,0.0001,9.90531]
[1777832703251,36.01,78694.63,37.2,-0.11297,0.0001,9.87917]
[1777832708286,36.02,78694.34,37.2,-0.11302,0.0001,9.88202]
[1777832708487,36.02,78694.34,37.2,-0.11302,0.0001,9.88202]
[1777832715335,36.02,78697.11,37.2,-0.11275,0.0001,9.86572]
[1777832716565,36.02,78697.11,37.2,-0.11275,0.0001,9.86572]
[1777832724044,36.02,78697.15,37.2,-0.11276,0.0001,9.86638]
[1777832730440,36.02,78696.98,37.2,-0.11281,0.0001,9.86916]
[1777832743532,36.03,78697.4,37.2,-0.11275,0.0001,9.86336]
[1777832744611,36.03,78697.4,37.2,-0.11275,0.0001,9.86336]
[1777832746280,36.03,78697.4,37.2,-0.11275,0.0001,9.86352]
[1777832752595,36.03,78694.79,37.2,-0.11304,0.0001,9.8812]
[1777832759529,36.04,78694.76,37.2,-0.11306,0.0001,9.88218]
[1777832765686,36.04,78696.1,37.2,-0.11293,0.0001,9.87466]
[1777832770118,36.04,78700.19,37.2,-0.11252,0.0001,9.84933]
[1777832772222,36.04,78703.6,37.2,-0.11218,0.0001,9.82819]
[1777832779787,36.05,78704.96,37.2,-0.11207,0.0001,9.82154]
[1777832785829,36.05,78704.37,37.2,-0.11215,0.0001,9.82652]
[1777832790864,36.05,78704.59,37.2,-0.11214,0.0001,9.82618]
[1777832796341,36.05,78705.48,37.2,-0.11201,0.0001,9.81603]
[1777832796431,36.05,78705.6,37.2,-0.11201,0.0001,9.81572]
[1777832801457,36.06,78709.45,37.2,-0.11162,0.0001,9.79194]
[1777832806651,36.06,78711.79,37.2,-0.11139,0.0001,9.77808]
[1777832811728,36.06,78711.73,37.2,-0.11142,0.0001,9.77964]
[1777832812428,36.06,78714.08,37.2,-0.11119,0.0001,9.76539]
[1777832816768,36.06,78713.6,37.2,-0.11125,0.0001,9.76939]
[1777832816816,36.07,78713.6,37.2,-0.11126,0.0001,9.76971]
[1777832828124,36.07,78713.91,37.2,-0.11127,0.0001,9.7702]
[1777832832551,36.07,78714.85,37.2,-0.11118,0.0001,9.76498]
[1777832837212,36.07,78715.61,37.2,-0.11111,0.0001,9.76096]
[1777832838675,36.08,78724.34,37.2,-0.11023,0.0001,9.70635]
[1777832841782,36.08,78733.36,37.2,-0.10933,0.0001,9.6505]
[1777832850277,36.08,78731.49,37.2,-0.10955,0.0001,9.66442]
[1777832855313,36.09,78731.49,37.2,-0.10952,0.0001,9.66024]
[1777832860348,36.09,78731.42,37.2,-0.10955,0.0001,9.66182]
[1777832865383,36.09,78731.07,37.2,-0.1096,0.0001,9.66515]
[1777832870418,36.09,78729.94,37.2,-0.10973,0.0001,9.67331]
[1777832875453,36.1,78730.04,37.2,-0.10974,0.0001,9.67374]
[1777832877253,36.1,78730.04,37.2,-0.10974,0.0001,9.67374]
[1777832877984,36.1,78730.15,37.2,-0.10974,0.0001,9.67359]
[1777832883509,36.1,78730.15,37.2,-0.10976,0.0001,9.67484]
[1777832890559,36.1,78730.24,37.2,-0.10977,0.0001,9.67573]
[1777832896601,36.11,78730.48,37.2,-0.10976,0.0001,9.67546]
[1777832899745,36.11,78731.94,37.2,-0.10963,0.0001,9.66694]
[1777832902722,36.11,78732.65,37.2,-0.10956,0.0001,9.66277]
[1777832903396,36.11,78732.65,37.2,-0.10956,0.0001,9.66277]
[1777832904880,36.11,78732.72,37.2,-0.10956,0.0001,9.66284]
[1777832910204,36.11,78736.66,37.2,-0.10918,0.0001,9.63914]
[1777832911411,36.11,78737.79,37.2,-0.10907,0.0001,9.63233]
[1777832917029,36.12,78745.01,37.2,-0.10832,0.0001,9.58365]
[1777832923736,36.12,78745.94,37.2,-0.10826,0.0001,9.57986]
[1777832928969,36.13,78747.27,37.2,-0.10816,0.0001,9.57326]
[1777832934869,36.13,78745.8,37.2,-0.10833,0.0001,9.58429]
[1777832939904,36.14,78744.47,37.2,-0.10849,0.0001,9.59389]
[1777832942044,36.14,78743.87,37.2,-0.10855,0.0001,9.59789]
[1777832943318,36.14,78741.4,37.2,-0.1088,0.0001,9.61356]
[1777832943815,36.14,78737.81,37.2,-0.10917,0.0001,9.63629]
[1777832953654,36.14,78736.05,37.2,-0.10937,0.0001,9.64876]
[1777832954227,36.14,78736.05,37.2,-0.10937,0.0001,9.64876]
[1777832955087,36.15,78736.05,37.2,-0.10939,0.0001,9.64999]
[1777832957667,36.15,78735.87,37.2,-0.10941,0.0001,9.65151]
[1777832963066,36.15,78727.6,37.2,-0.11026,0.0001,9.70432]
[1777832968100,36.15,78727.87,37.2,-0.11025,0.0001,9.70336]
[1777832977164,36.15,78727.87,37.2,-0.11022,0.0001,9.69934]
[1777832979116,36.15,78727.87,37.2,-0.11022,0.0001,9.69934]
[1777832979885,36.15,78727.87,37.2,-0.11022,0.0001,9.69963]
[1777832980484,36.15,78727.87,37.2,-0.11022,0.0001,9.69963]
[1777832981086,36.15,78727.9,37.2,-0.11022,0.0001,9.69951]
[1777832981268,36.15,78727.9,37.2,-0.11022,0.0001,9.69951]
[1777832983502,36.16,78727.83,37.2,-0.11023,0.0001,9.7001]
[1777832984321,36.16,78727.83,37.2,-0.11024,0.0001,9.70056]
[1777832989552,36.16,78728.01,37.2,-0.11022,0.0001,9.69989]
[1777832994745,36.16,78730.08,37.2,-0.11002,0.0001,9.68742]
[1777833001499,36.16,78730.08,37.2,-0.11003,0.0001,9.6876]
[1777833007374,36.16,78728.46,37.2,-0.11022,0.0001,9.69981]
[1777833014423,36.17,78728.48,37.2,-0.11024,0.0001,9.70076]
[1777833027946,36.17,78728.98,37.2,-0.1102,0.0001,9.69825]
[1777833035573,36.18,78728.62,37.2,-0.11022,0.0001,9.69784]
[1777833041428,36.18,78728.62,37.2,-0.11023,0.0001,9.69846]
[1777833043135,36.18,78728.62,37.2,-0.11024,0.0001,9.69893]
[1777833050640,36.18,78728.62,37.2,-0.11024,0.0001,9.69913]
[1777833056726,36.18,78724.69,37.2,-0.11066,0.0001,9.72467]
[1777833061760,36.18,78724.47,37.2,-0.11069,0.0001,9.72665]
[1777833066797,36.18,78724.22,37.2,-0.11072,0.0001,9.72882]
[1777833071832,36.19,78724.21,37.2,-0.11074,0.0001,9.72947]
[1777833076383,36.19,78724.18,37.2,-0.11074,0.0001,9.72978]
[1777833080131,36.19,78723.99,37.2,-0.11076,0.0001,9.73129]
[1777833080140,36.19,78723.99,37.2,-0.11076,0.0001,9.73129]
[1777833085930,36.19,78716.83,37.2,-0.11151,0.0001,9.77717]
[1777833090966,36.19,78718.86,37.2,-0.11131,0.0001,9.76525]
[1777833096003,36.19,78716.61,37.2,-0.11151,0.0001,9.77492]
[1777833103051,36.2,78716.3,37.2,-0.11156,0.0001,9.77801]
[1777833108626,36.2,78716.1,37.2,-0.11159,0.0001,9.77991]
[1777833114128,36.2,78715.6,37.2,-0.11166,0.0001,9.78415]
[1777833119163,36.2,78715.1,37.2,-0.11172,0.0001,9.78806]
[1777833128227,36.21,78713.77,37.2,-0.11188,0.0001,9.79769]
[1777833133262,36.21,78712.42,37.2,-0.11203,0.0001,9.80682]
[1777833136724,36.21,78712.23,37.2,-0.11205,0.0001,9.80828]
[1777833143332,36.21,78714.76,37.2,-0.1118,0.0001,9.79289]
[1777833149378,36.21,78712.5,37.2,-0.11203,0.0001,9.80722]
[1777833154413,36.21,78712.96,37.2,-0.11194,0.0001,9.7991]
[1777833159448,36.21,78711.95,37.2,-0.11204,0.0001,9.80556]
[1777833164160,36.21,78711.82,37.2,-0.11206,0.0001,9.80645]
[1777833166769,36.21,78710.31,37.2,-0.11221,0.0001,9.81604]
[1777833173546,36.21,78708.94,37.2,-0.11235,0.0001,9.82478]
[1777833180594,36.21,78709.05,37.2,-0.11234,0.0001,9.82397]
[1777833185629,36.21,78711.3,37.2,-0.11211,0.0001,9.80974]
[1777833186191,36.21,78711.3,37.2,-0.11211,0.0001,9.80974]
[1777833189917,36.21,78711.23,37.2,-0.11212,0.0001,9.81016]
[1777833194575,36.21,78711.19,37.2,-0.11211,0.0001,9.80982]
[1777833198895,36.21,78711.26,37.2,-0.1121,0.0001,9.80907]
[1777833207930,36.21,78711.37,37.2,-0.11208,0.0001,9.80775]
[1777833212565,36.21,78711.3,37.2,-0.11208,0.0001,9.80811]
[1777833214237,36.21,78711.23,37.2,-0.11203,0.0001,9.80283]
[1777833216003,36.21,78711.3,37.2,-0.11203,0.0001,9.80236]
[1777833221887,36.2,78711.3,37.2,-0.11201,0.0001,9.80139]
[1777833222998,36.2,78707.81,37.2,-0.11237,0.0001,9.82313]
[1777833228936,36.2,78705.65,37.2,-0.11258,0.0001,9.83625]
[1777833233972,36.2,78703.56,37.2,-0.11279,0.0001,9.849]
[1777833239006,36.2,78699.16,37.2,-0.11323,0.0001,9.87618]
[1777833244719,36.2,78699.16,37.2,-0.11323,0.0001,9.87618]
[1777833257042,36.2,78699.16,37.2,-0.11321,0.0001,9.87482]
[1777833267440,36.19,78699.12,37.2,-0.1132,0.0001,9.87396]
[1777833273245,36.19,78691.9,37.2,-0.11386,0.0001,9.91218]
[1777833278280,36.19,78689.63,37.2,-0.11408,0.0001,9.92559]
[1777833281672,36.19,78689.25,37.2,-0.11412,0.0001,9.92759]
[1777833288349,36.18,78692.0,37.2,-0.11381,0.0001,9.90867]
[1777833293438,36.18,78692.0,37.2,-0.11379,0.0001,9.90796]
[1777833299230,36.18,78692.0,37.2,-0.11378,0.0001,9.90689]
[1777833306476,36.17,78690.1,37.2,-0.11395,0.0001,9.91723]
[1777833312518,36.17,78692.17,37.2,-0.11372,0.0001,9.90305]
[1777833317680,36.17,78691.96,37.2,-0.11373,0.0001,9.90364]
[1777833318766,36.17,78691.96,37.2,-0.11372,0.0001,9.90345]
[1777833319494,36.17,78691.96,37.2,-0.11372,0.0001,9.90326]
[1777833324602,36.16,78688.82,37.2,-0.11403,0.0001,9.92194]
[1777833329637,36.16,78685.72,37.2,-0.11433,0.0001,9.94034]
[1777833334671,36.16,78687.82,37.2,-0.11404,0.0001,9.92061]
[1777833339707,36.16,78687.87,37.2,-0.11402,0.0001,9.91929]
[1777833344743,36.15,78686.25,37.2,-0.11417,0.0001,9.92852]
[1777833351792,36.15,78683.83,37.2,-0.1144,0.0001,9.94221]
[1777833356827,36.15,78684.43,37.2,-0.11432,0.0001,9.9373]
[1777833364883,36.14,78684.54,37.2,-0.11428,0.0001,9.93489]
[1777833369919,36.14,78686.78,37.2,-0.11403,0.0001,9.9197]
[1777833376967,36.14,78686.87,37.2,-0.114,0.0001,9.91781]
[1777833382003,36.13,78684.48,37.2,-0.11423,0.0001,9.93174]
[1777833387038,36.13,78684.44,37.2,-0.11422,0.0001,9.93098]
[1777833392073,36.13,78684.44,37.2,-0.11415,0.0001,9.92462]
[1777833397107,36.13,78683.9,37.2,-0.11419,0.0001,9.92707]
[1777833407178,36.12,78683.68,37.2,-0.11418,0.0001,9.92653]
[1777833412213,36.12,78683.66,37.2,-0.11417,0.0001,9.92572]
[1777833418255,36.12,78684.27,37.2,-0.11409,0.0001,9.92078]
[1777833423290,36.11,78684.38,37.2,-0.11406,0.0001,9.91921]
[1777833428325,36.11,78684.02,37.2,-0.11409,0.0001,9.92063]
[1777833433371,36.11,78684.1,37.2,-0.11406,0.0001,9.91926]
[1777833443441,36.1,78684.09,37.2,-0.11404,0.0001,9.91758]
[1777833452504,36.1,78684.2,37.2,-0.11395,0.0001,9.90991]
[1777833457539,36.1,78686.38,37.2,-0.11371,0.0001,9.8953]
[1777833465594,36.09,78686.41,37.2,-0.11369,0.0001,9.89386]
[1777833470630,36.09,78686.94,37.2,-0.11362,0.0001,9.88972]
[1777833476672,36.09,78687.0,37.2,-0.1136,0.0001,9.88838]
[1777833481706,36.09,78687.13,37.2,-0.11357,0.0001,9.88675]
[1777833490770,36.08,78684.51,37.2,-0.11382,0.0001,9.90168]
[1777833496812,36.08,78684.53,37.2,-0.1138,0.0001,9.90046]
[1777833503862,36.08,78684.53,37.2,-0.11378,0.0001,9.89921]
[1777833508897,36.08,78684.5,37.2,-0.11376,0.0001,9.89852]
[1777833516953,36.07,78684.32,37.2,-0.11371,0.0001,9.89292]
[1777833522995,36.07,78684.5,37.2,-0.11368,0.0001,9.89079]
[1777833528030,36.07,78686.8,37.2,-0.11342,0.0001,9.87545]
[1777833537224,36.07,78686.82,37.2,-0.11342,0.0001,9.87519]
[1777833544626,36.06,78686.87,37.2,-0.11339,0.0001,9.87332]
[1777833550184,36.06,78686.87,37.2,-0.11336,0.0001,9.87176]
[1777833555219,36.06,78689.03,37.2,-0.11313,0.0001,9.85739]
[1777833561265,36.06,78690.23,37.2,-0.11299,0.0001,9.84907]
[1777833572345,36.05,78690.03,37.2,-0.11294,0.0001,9.84377]
[1777833578384,36.05,78688.42,37.2,-0.1131,0.0001,9.85314]
[1777833581715,36.05,78688.76,37.2,-0.11306,0.0001,9.85071]
[1777833587451,36.05,78695.36,37.2,-0.11236,0.0001,9.8082]
[1777833592486,36.05,78696.85,37.2,-0.1122,0.0001,9.79851]
[1777833597516,36.05,78692.46,37.2,-0.11265,0.0001,9.82597]
[1777833599388,36.05,78683.32,37.2,-0.1136,0.0001,9.88351]
[1777833604570,36.04,78673.31,37.2,-0.11462,0.0001,9.94558]
[1777833609033,36.04,78673.52,37.2,-0.11459,0.0001,9.94376]
[1777833615647,36.04,78673.7,37.2,-0.11454,0.0001,9.94056]
[1777833629746,36.03,78674.4,37.2,-0.11442,0.0001,9.9334]
[1777833634782,36.03,78674.37,37.2,-0.11436,0.0001,9.92736]
[1777833639817,36.02,78674.66,37.2,-0.11432,0.0001,9.92474]
[1777833644852,36.02,78674.45,37.2,-0.11432,0.0001,9.92532]
[1777833652503,36.02,78674.53,37.2,-0.11431,0.0001,9.92422]
[1777833658950,36.02,78674.53,37.2,-0.11428,0.0001,9.92277]
[1777833664992,36.02,78676.57,37.2,-0.11406,0.0001,9.90904]
[1777833670027,36.01,78675.96,37.2,-0.11411,0.0001,9.91224]
[1777833675063,36.01,78676.0,37.2,-0.1141,0.0001,9.9113]
[1777833680097,36.01,78675.96,37.2,-0.11409,0.0001,9.91087]
[1777833693188,36.01,78676.1,37.2,-0.11399,0.0001,9.90285]
[1777833700237,36.0,78674.27,37.2,-0.11417,0.0001,9.91355]
[1777833701689,36.0,78674.27,37.2,-0.11417,0.0001,9.91355]
[1777833715556,36.0,78674.59,37.2,-0.11413,0.0001,9.91114]
[1777833721707,36.0,78674.59,37.2,-0.11413,0.0001,9.91081]
[1777833727426,36.0,78676.87,37.2,-0.11388,0.0001,9.89567]
[1777833737286,36.0,78674.73,37.2,-0.11409,0.0001,9.90878]
[1777833747566,36.0,78674.74,37.2,-0.11408,0.0001,9.90803]
[1777833753322,36.0,78674.74,37.2,-0.11408,0.0001,9.90803]
[1777833756804,36.0,78679.81,37.2,-0.1135,0.0001,9.87068]
[1777833761773,36.0,78680.38,37.2,-0.11344,0.0001,9.86694]
[1777833767706,36.0,78679.82,37.2,-0.1135,0.0001,9.87072]
[1777833776769,36.0,78682.0,37.2,-0.11329,0.0001,9.85744]
[1777833781804,36.0,78679.76,37.2,-0.11352,0.0001,9.8718]
[1777833788853,36.0,78679.84,37.2,-0.11352,0.0001,9.87152]
[1777833796910,36.0,78679.87,37.2,-0.11352,0.0001,9.87156]
[1777833801945,36.0,78680.88,37.2,-0.11341,0.0001,9.86532]
[1777833807492,36.0,78681.21,37.2,-0.11338,0.0001,9.86334]
[1777833809941,36.0,78681.21,37.2,-0.11338,0.0001,9.86348]
[1777833811760,36.0,78690.72,37.2,-0.11235,0.0001,9.798]
[1777833811896,36.0,78690.72,37.2,-0.11235,0.0001,9.798]
[1777833817050,36.0,78691.64,37.2,-0.11226,0.0001,9.79286]
[1777833823093,36.01,78689.5,37.2,-0.11249,0.0001,9.80704]
[1777833828128,36.01,78689.28,37.2,-0.11253,0.0001,9.80896]
[1777833833163,36.01,78686.2,37.2,-0.11285,0.0001,9.82887]
[1777833834054,36.01,78686.2,37.2,-0.11285,0.0001,9.82887]
[1777833834057,36.01,78686.2,37.2,-0.11285,0.0001,9.82887]
[1777833834170,36.01,78686.34,37.2,-0.11284,0.0001,9.82806]
[1777833836689,36.01,78686.34,37.2,-0.11284,0.0001,9.82806]
[1777833836806,36.01,78686.34,37.2,-0.11284,0.0001,9.82806]
[1777833842935,36.01,78686.34,37.2,-0.11286,0.0001,9.82942]
[1777833849190,36.01,78686.37,37.2,-0.11288,0.0001,9.8306]
[1777833856325,36.02,78686.44,37.2,-0.11291,0.0001,9.83243]
[1777833862367,36.02,78689.9,37.2,-0.11257,0.0001,9.81199]
[1777833867403,36.03,78690.41,37.2,-0.11254,0.0001,9.81003]
[1777833871891,36.03,78690.33,37.2,-0.11251,0.0001,9.80619]
[1777833872438,36.03,78692.02,37.2,-0.11234,0.0001,9.79578]
[1777833877473,36.03,78694.51,37.2,-0.11209,0.0001,9.78046]
[1777833882506,36.03,78696.97,37.2,-0.11185,0.0001,9.76527]
[1777833887542,36.03,78690.47,37.2,-0.11253,0.0001,9.80719]
[1777833892578,36.04,78685.09,37.2,-0.11309,0.0001,9.8414]
[1777833897615,36.04,78678.49,37.2,-0.11378,0.0001,9.883]
[1777833899365,36.03,78678.88,37.2,-0.11373,0.0001,9.88047]
[1777833899395,36.03,78678.88,37.2,-0.11373,0.0001,9.88047]
[1777833899629,36.03,78678.84,37.2,-0.11374,0.0001,9.88067]
[1777833903796,36.04,78674.24,37.2,-0.11423,0.0001,9.91026]
[1777833910706,36.04,78673.7,37.2,-0.11429,0.0001,9.91439]
[1777833917755,36.04,78676.47,37.2,-0.11402,0.0001,9.89756]
[1777833922790,36.04,78678.46,37.2,-0.11382,0.0001,9.88561]
[1777833927825,36.04,78681.42,37.2,-0.11352,0.0001,9.86757]
[1777833930621,36.04,78682.2,37.2,-0.11344,0.0001,9.86279]
[1777833930628,36.04,78682.32,37.2,-0.11343,0.0001,9.86235]
[1777833935881,36.04,78685.35,37.2,-0.11307,0.0001,9.83784]
[1777833936761,36.04,78685.35,37.2,-0.11307,0.0001,9.83784]
[1777833941922,36.04,78688.12,37.2,-0.11277,0.0001,9.8198]
[1777833946781,36.04,78690.53,37.2,-0.11252,0.0001,9.80423]
[1777833954007,36.04,78694.16,37.2,-0.11215,0.0001,9.78161]
[1777833960052,36.04,78693.17,37.2,-0.11225,0.0001,9.78814]
[1777833961946,36.04,78693.06,37.2,-0.11227,0.0001,9.78887]
[1777833962066,36.04,78693.03,37.2,-0.11227,0.0001,9.7891]
[1777833963413,36.04,78693.03,37.2,-0.11227,0.0001,9.7891]
[1777833966044,36.04,78692.54,37.2,-0.11232,0.0001,9.79241]
[1777833976164,36.05,78692.11,37.2,-0.11241,0.0001,9.79788]
[1777833980546,36.05,78692.11,37.2,-0.11241,0.0001,9.79788]
[1777833987974,36.06,78694.09,37.2,-0.11223,0.0001,9.78703]
[1777833993526,36.06,78693.9,37.2,-0.11223,0.0001,9.78451]
[1777833993535,36.06,78693.9,37.2,-0.11223,0.0001,9.78451]
[1777833996055,36.06,78693.84,37.2,-0.11225,0.0001,9.7855]
[1777834001384,36.06,78693.88,37.2,-0.11226,0.0001,9.78644]
[1777834004064,36.06,78693.93,37.2,-0.11226,0.0001,9.78652]
[1777834005022,36.07,78693.93,37.2,-0.11227,0.0001,9.7869]
[1777834008231,36.07,78693.82,37.2,-0.11228,0.0001,9.7876]
[1777834011120,36.07,78693.75,37.2,-0.1123,0.0001,9.78899]
[1777834012486,36.07,78693.75,37.2,-0.11231,0.0001,9.78918]
[1777834014597,36.07,78693.75,37.2,-0.11231,0.0001,9.78936]
[1777834014687,36.07,78693.75,37.2,-0.11231,0.0001,9.78936]
[1777834015358,36.07,78693.75,37.2,-0.11232,0.0001,9.78992]
[1777834019323,36.07,78693.75,37.2,-0.11233,0.0001,9.79048]
[1777834023953,36.07,78693.79,37.2,-0.11234,0.0001,9.79114]
[1777834023957,36.07,78693.79,37.2,-0.11234,0.0001,9.79114]
[1777834028350,36.08,78693.75,37.2,-0.11235,0.0001,9.7921]
[1777834035622,36.08,78694.46,37.2,-0.1123,0.0001,9.78903]
[1777834036534,36.08,78694.46,37.2,-0.1123,0.0001,9.78903]
[1777834038376,36.08,78694.53,37.2,-0.1123,0.0001,9.78876]
[1777834040078,36.08,78694.6,37.2,-0.1123,0.0001,9.78885]
[1777834041337,36.08,78694.63,37.2,-0.1123,0.0001,9.78902]
[1777834049397,36.09,78694.53,37.2,-0.11233,0.0001,9.7909]
[1777834057776,36.09,78694.56,37.2,-0.11231,0.0001,9.7872]
[1777834062811,36.09,78694.41,37.2,-0.11234,0.0001,9.78908]
[1777834067846,36.1,78692.05,37.2,-0.1126,0.0001,9.80482]
[1777834081946,36.1,78692.35,37.2,-0.1126,0.0001,9.80523]
[1777834087988,36.1,78692.44,37.2,-0.11261,0.0001,9.80567]
[1777834093024,36.11,78692.51,37.2,-0.11261,0.0001,9.80607]
[1777834099067,36.11,78695.05,37.2,-0.11237,0.0001,9.79111]
[1777834106115,36.11,78693.44,37.2,-0.11256,0.0001,9.80259]
[1777834111984,36.11,78693.44,37.2,-0.11256,0.0001,9.80259]
[1777834112869,36.11,78694.85,37.2,-0.11238,0.0001,9.78938]
[1777834114707,36.11,78702.07,37.2,-0.11163,0.0001,9.74397]
[1777834114805,36.11,78708.48,37.2,-0.11098,0.0001,9.70396]
[1777834115797,36.11,78708.48,37.2,-0.11098,0.0001,9.70396]
[1777834115886,36.12,78710.57,37.2,-0.11077,0.0001,9.69118]
[1777834121221,36.12,78711.28,37.2,-0.1107,0.0001,9.68692]
[1777834127265,36.12,78710.85,37.2,-0.11075,0.0001,9.68981]
[1777834133305,36.12,78710.68,37.2,-0.11078,0.0001,9.69138]
[1777834138340,36.12,78710.88,37.2,-0.11076,0.0001,9.69048]
[1777834144381,36.12,78711.44,37.2,-0.11071,0.0001,9.68752]
[1777834149417,36.12,78711.4,37.2,-0.11073,0.0001,9.68833]
[1777834154451,36.12,78711.4,37.2,-0.11074,0.0001,9.68892]
[1777834159486,36.12,78712.1,37.2,-0.11067,0.0001,9.68519]
[1777834165529,36.13,78712.9,37.2,-0.11061,0.0001,9.68106]
[1777834170564,36.13,78715.03,37.2,-0.1104,0.0001,9.66857]
[1777834176642,36.13,78714.59,37.2,-0.11041,0.0001,9.66703]
[1777834181865,36.13,78714.52,37.2,-0.11043,0.0001,9.66817]
[1777834189736,36.14,78714.63,37.2,-0.11045,0.0001,9.66907]
[1777834195778,36.14,78714.63,37.2,-0.11046,0.0001,9.67012]
[1777834200813,36.14,78714.16,37.2,-0.11053,0.0001,9.67393]
[1777834205850,36.15,78712.05,37.2,-0.11076,0.0001,9.68813]
[1777834208870,36.15,78720.8,37.2,-0.10988,0.0001,9.63388]
[1777834211785,36.15,78720.77,37.2,-0.10989,0.0001,9.63453]
[1777834216927,36.15,78731.85,37.2,-0.10879,0.0001,9.56675]
[1777834221962,36.16,78735.04,37.2,-0.1085,0.0001,9.54853]
[1777834226997,36.16,78736.41,37.2,-0.10838,0.0001,9.54164]
[1777834232035,36.16,78734.33,37.2,-0.10857,0.0001,9.55087]
[1777834238077,36.17,78734.03,37.2,-0.10863,0.0001,9.55457]
[1777834243113,36.17,78736.21,37.2,-0.10843,0.0001,9.54255]
[1777834248147,36.18,78735.57,37.2,-0.10852,0.0001,9.54813]
[1777834257209,36.18,78735.39,37.2,-0.10859,0.0001,9.55215]
[1777834262245,36.19,78734.76,37.2,-0.10867,0.0001,9.55758]
[1777834266198,36.19,78734.76,37.2,-0.10867,0.0001,9.55758]
[1777834266300,36.19,78734.76,37.2,-0.10869,0.0001,9.55876]
[1777834272314,36.19,78736.21,37.2,-0.10854,0.0001,9.54954]
[1777834274788,36.19,78736.21,37.2,-0.10854,0.0001,9.54954]
[1777834274887,36.19,78736.95,37.2,-0.10847,0.0001,9.54484]
[1777834280371,36.19,78742.33,37.2,-0.10795,0.0001,9.51294]
[1777834285406,36.2,78742.47,37.2,-0.10797,0.0001,9.51387]
[1777834287636,36.2,78742.47,37.2,-0.10797,0.0001,9.51387]
[1777834287737,36.2,78742.47,37.2,-0.10798,0.0001,9.51457]
[1777834289109,36.2,78742.47,37.2,-0.10798,0.0001,9.51457]
[1777834289675,36.2,78741.99,37.2,-0.10803,0.0001,9.51759]
[1777834292087,36.2,78742.11,37.2,-0.10802,0.0001,9.51719]
[1777834292101,36.2,78742.11,37.2,-0.10802,0.0001,9.51719]
[1777834292163,36.2,78742.18,37.2,-0.10797,0.0001,9.51176]
[1777834292455,36.2,78743.07,37.2,-0.10789,0.0001,9.50657]
[1777834295330,36.2,78746.8,37.2,-0.10752,0.0001,9.48347]
[1777834300511,36.2,78752.15,37.2,-0.10699,0.0001,9.45079]
[1777834305546,36.21,78752.12,37.2,-0.107,0.0001,9.45143]
[1777834310581,36.21,78752.04,37.2,-0.10702,0.0001,9.45232]
[1777834316623,36.21,78752.04,37.2,-0.10702,0.0001,9.45271]
[1777834321659,36.21,78747.71,37.2,-0.10746,0.0001,9.47983]
[1777834326773,36.21,78746.52,37.2,-0.10757,0.0001,9.48723]
[1777834331716,36.21,78746.54,37.2,-0.10757,0.0001,9.48715]
[1777834336763,36.21,78746.57,37.2,-0.10757,0.0001,9.48706]
[1777834338257,36.21,78746.4,37.2,-0.10759,0.0001,9.48814]
[1777834338777,36.21,78744.18,37.2,-0.10781,0.0001,9.50196]
[1777834340792,36.21,78744.18,37.2,-0.10781,0.0001,9.50196]
[1777834340893,36.21,78744.18,37.2,-0.10782,0.0001,9.50263]
[1777834342277,36.21,78744.29,37.2,-0.10781,0.0001,9.50195]
[1777834343084,36.21,78744.29,37.2,-0.10781,0.0001,9.50195]
[1777834342805,36.21,78744.36,37.2,-0.1078,0.0001,9.50151]
[1777834343185,36.21,78744.36,37.2,-0.10781,0.0001,9.50186]
[1777834345371,36.21,78744.33,37.2,-0.10781,0.0001,9.50206]
[1777834346833,36.21,78744.22,37.2,-0.10783,0.0001,9.50308]
[1777834348433,36.21,78744.4,37.2,-0.10782,0.0001,9.50231]
[1777834348435,36.21,78744.4,37.2,-0.10782,0.0001,9.50231]
[1777834349111,36.21,78744.4,37.2,-0.10782,0.0001,9.50231]
[1777834348847,36.21,78744.25,37.2,-0.10784,0.0001,9.50359]
[1777834349190,36.21,78744.25,37.2,-0.10784,0.0001,9.5036]
[1777834357909,36.22,78744.22,37.2,-0.10783,0.0001,9.50125]
[1777834364959,36.23,78746.43,37.2,-0.10766,0.0001,9.49047]
[1777834370575,36.23,78746.47,37.2,-0.10767,0.0001,9.49134]
[1777834370676,36.23,78746.47,37.2,-0.10768,0.0001,9.49208]
[1777834372996,36.23,78745.62,37.2,-0.10777,0.0001,9.49743]
[1777834375206,36.23,78746.01,37.2,-0.10773,0.0001,9.4951]
[1777834376037,36.23,78745.41,37.2,-0.1078,0.0001,9.4992]
[1777834384093,36.24,78741.53,37.2,-0.10823,0.0001,9.52609]
[1777834390136,36.25,78741.72,37.2,-0.10824,0.0001,9.52686]
[1777834395171,36.25,78741.82,37.2,-0.10826,0.0001,9.5279]
[1777834398380,36.25,78741.81,37.2,-0.10828,0.0001,9.52897]
[1777834399199,36.25,78741.89,37.2,-0.10827,0.0001,9.52847]
[1777834404331,36.25,78741.89,37.2,-0.10827,0.0001,9.52847]
[1777834411284,36.25,78743.86,37.2,-0.10802,0.0001,9.51104]
[1777834412931,36.25,78743.86,37.2,-0.10802,0.0001,9.51104]
[1777834413031,36.25,78743.77,37.2,-0.10803,0.0001,9.51165]
[1777834418951,36.26,78741.66,37.2,-0.10827,0.0001,9.52618]
[1777834419052,36.26,78741.66,37.2,-0.10828,0.0001,9.52686]
[1777834419434,36.26,78741.66,37.2,-0.10828,0.0001,9.52686]
[1777834421115,36.26,78741.66,37.2,-0.10828,0.0001,9.52686]
[1777834427043,36.26,78742.02,37.2,-0.10825,0.0001,9.52534]
[1777834436459,36.26,78742.19,37.2,-0.10824,0.0001,9.52443]
[1777834439826,36.26,78742.19,37.2,-0.10824,0.0001,9.52447]
[1777834439840,36.26,78742.35,37.2,-0.10822,0.0001,9.52349]
[1777834445522,36.27,78742.61,37.2,-0.10823,0.0001,9.524]
[1777834450557,36.27,78743.45,37.2,-0.10817,0.0001,9.52055]
[1777834455592,36.28,78744.75,37.2,-0.10807,0.0001,9.51427]
[1777834460627,36.28,78744.92,37.2,-0.10808,0.0001,9.51503]
[1777834465662,36.29,78742.17,37.2,-0.10839,0.0001,9.5339]
[1777834466755,36.29,78742.17,37.2,-0.10839,0.0001,9.5339]
[1777834472711,36.29,78738.25,37.2,-0.10876,0.0001,9.55503]
[1777834478557,36.29,78738.33,37.2,-0.10876,0.0001,9.55514]
[1777834484424,36.3,78737.59,37.2,-0.10887,0.0001,9.56161]
[1777834489830,36.3,78737.37,37.2,-0.10893,0.0001,9.56575]
[1777834494865,36.31,78737.54,37.2,-0.10894,0.0001,9.56619]
[1777834502921,36.31,78737.58,37.2,-0.10898,0.0001,9.56851]
[1777834513998,36.32,78737.42,37.2,-0.10905,0.0001,9.57301]
[1777834524067,36.33,78737.41,37.2,-0.1091,0.0001,9.57623]
[1777834530096,36.33,78737.37,37.2,-0.10912,0.0001,9.57773]
[1777834530198,36.34,78737.37,37.2,-0.10914,0.0001,9.57867]
[1777834533647,36.34,78737.37,37.2,-0.10909,0.0001,9.57325]
[1777834534137,36.34,78735.12,37.2,-0.10931,0.0001,9.58723]
[1777834539773,36.34,78733.86,37.2,-0.10945,0.0001,9.59598]
[1777834545215,36.35,78729.81,37.2,-0.1099,0.0001,9.6236]
[1777834550326,36.35,78729.74,37.2,-0.10991,0.0001,9.62428]
[1777834556292,36.35,78729.08,37.2,-0.11002,0.0001,9.63085]
[1777834565916,36.36,78728.82,37.2,-0.11006,0.0001,9.63367]
[1777834568322,36.36,78728.82,37.2,-0.11008,0.0001,9.63461]
[1777834568424,36.36,78728.82,37.2,-0.11009,0.0001,9.63532]
[1777834571742,36.36,78728.82,37.2,-0.11009,0.0001,9.63522]
[1777834577821,36.36,78728.85,37.2,-0.11008,0.0001,9.63455]
[1777834586965,36.36,78728.82,37.2,-0.11007,0.0001,9.63437]
[1777834592545,36.35,78731.18,37.2,-0.10977,0.0001,9.61322]
[1777834594194,36.35,78731.18,37.2,-0.10977,0.0001,9.61322]
[1777834594582,36.35,78731.21,37.2,-0.10976,0.0001,9.61291]
[1777834597740,36.35,78731.12,37.2,-0.10977,0.0001,9.61347]
[1777834597950,36.35,78731.19,37.2,-0.10976,0.0001,9.61285]
[1777834604629,36.36,78731.15,37.2,-0.1098,0.0001,9.61498]
[1777834609663,36.36,78731.12,37.2,-0.10982,0.0001,9.61649]
[1777834620224,36.36,78731.12,37.2,-0.10982,0.0001,9.61675]
[1777834625779,36.37,78730.75,37.2,-0.10992,0.0001,9.62286]
[1777834630814,36.38,78730.9,37.2,-0.10993,0.0001,9.62318]
[1777834636774,36.38,78731.13,37.2,-0.10992,0.0001,9.62272]
[1777834641891,36.38,78729.78,37.2,-0.11008,0.0001,9.63275]
[1777834654983,36.39,78729.9,37.2,-0.11006,0.0001,9.62952]
[1777834660348,36.39,78729.92,37.2,-0.11007,0.0001,9.62985]
[1777834667067,36.4,78731.48,37.2,-0.10995,0.0001,9.62254]
[1777834672101,36.4,78731.43,37.2,-0.10997,0.0001,9.62406]
[1777834677137,36.4,78731.91,37.2,-0.10994,0.0001,9.62228]
[1777834682172,36.41,78733.48,37.2,-0.10981,0.0001,9.6138]
[1777834685131,36.41,78732.88,37.2,-0.10988,0.0001,9.61805]
[1777834686698,36.41,78740.16,37.2,-0.10915,0.0001,9.57339]
[1777834692242,36.41,78740.19,37.2,-0.10918,0.0001,9.57506]
[1777834693932,36.41,78740.37,37.2,-0.10916,0.0001,9.57425]
[1777834693938,36.41,78740.37,37.2,-0.10916,0.0001,9.57425]
[1777834694257,36.42,78740.3,37.2,-0.10918,0.0001,9.57498]
[1777834696717,36.42,78740.28,37.2,-0.1092,0.0001,9.57631]
[1777834697387,36.42,78740.24,37.2,-0.10922,0.0001,9.57765]
[1777834706341,36.43,78740.14,37.2,-0.1093,0.0001,9.58255]
[1777834711375,36.44,78740.31,37.2,-0.10927,0.0001,9.57849]
[1777834717417,36.45,78739.37,37.2,-0.1094,0.0001,9.5871]
[1777834723427,36.45,78739.37,37.2,-0.10944,0.0001,9.58935]
[1777834729502,36.46,78739.39,37.2,-0.10949,0.0001,9.59235]
[1777834735873,36.46,78739.27,37.2,-0.10953,0.0001,9.5948]
[1777834743601,36.47,78739.27,37.2,-0.10959,0.0001,9.59898]
[1777834751662,36.48,78738.63,37.2,-0.10971,0.0001,9.60621]
[1777834756697,36.49,78739.42,37.2,-0.10966,0.0001,9.6033]
[1777834761731,36.49,78736.28,37.2,-0.11001,0.0001,9.62473]
[1777834766767,36.5,78736.4,37.2,-0.11003,0.0001,9.62579]
[1777834770216,36.5,78736.89,37.2,-0.10998,0.0001,9.62312]
[1777834771759,36.5,78736.89,37.2,-0.10999,0.0001,9.62386]
[1777834778409,36.51,78736.91,37.2,-0.10997,0.0001,9.62021]
[1777834787914,36.51,78736.89,37.2,-0.11002,0.0001,9.62357]
[1777834792914,36.52,78736.89,37.2,-0.11004,0.0001,9.62474]
[1777834801667,36.52,78736.64,37.2,-0.11009,0.0001,9.62774]
[1777834809074,36.53,78736.19,37.2,-0.11019,0.0001,9.63389]
[1777834814923,36.53,78733.86,37.2,-0.11044,0.0001,9.64914]
[1777834821172,36.54,78733.86,37.2,-0.11047,0.0001,9.65138]
[1777834826403,36.54,78731.1,37.2,-0.11077,0.0001,9.66944]
[1777834831428,36.54,78731.03,37.2,-0.11075,0.0001,9.66587]
[1777834838291,36.55,78731.06,37.2,-0.11077,0.0001,9.66732]
[1777834843326,36.55,78731.06,37.2,-0.11079,0.0001,9.6685]
[1777834848361,36.55,78730.95,37.2,-0.11082,0.0001,9.67037]
[1777834853396,36.56,78730.93,37.2,-0.11084,0.0001,9.67172]
[1777834858432,36.56,78730.85,37.2,-0.11087,0.0001,9.67341]
[1777834863467,36.56,78730.55,37.2,-0.11092,0.0001,9.67645]
[1777834868502,36.57,78730.62,37.2,-0.11093,0.0001,9.67743]
[1777834873536,36.57,78730.48,37.2,-0.11096,0.0001,9.67948]
[1777834878565,36.57,78730.48,37.2,-0.11098,0.0001,9.68041]
[1777834884614,36.58,78730.69,37.2,-0.11098,0.0001,9.68071]
[1777834890656,36.58,78730.66,37.2,-0.11101,0.0001,9.68227]
[1777834891773,36.58,78733.35,37.2,-0.11069,0.0001,9.66046]
[1777834899719,36.58,78733.05,37.2,-0.11074,0.0001,9.66349]
[1777834904754,36.58,78733.16,37.2,-0.11074,0.0001,9.66353]
[1777834910796,36.59,78730.98,37.2,-0.11097,0.0001,9.67787]
[1777834912102,36.59,78730.98,37.2,-0.11097,0.0001,9.67787]
[1777834912455,36.59,78730.98,37.2,-0.11097,0.0001,9.67787]
[1777834920273,36.59,78730.94,37.2,-0.11099,0.0001,9.67905]
[1777834921918,36.59,78730.94,37.2,-0.111,0.0001,9.6794]
[1777834927919,36.59,78721.08,37.2,-0.11201,0.0001,9.74146]
[1777834932954,36.59,78720.53,37.2,-0.11208,0.0001,9.74543]
[1777834937989,36.6,78720.48,37.2,-0.11209,0.0001,9.74626]
[1777834943024,36.6,78720.32,37.2,-0.11212,0.0001,9.74774]
[1777834946765,36.6,78725.97,37.2,-0.11154,0.0001,9.71289]
[1777834953414,36.6,78726.77,37.2,-0.11142,0.0001,9.70302]
[1777834959136,36.6,78728.1,37.2,-0.11129,0.0001,9.69501]
[1777834964170,36.6,78722.84,37.2,-0.11182,0.0001,9.72777]
[1777834970213,36.6,78720.02,37.2,-0.11211,0.0001,9.74504]
[1777834975248,36.6,78719.84,37.2,-0.11212,0.0001,9.74594]
[1777834981290,36.6,78719.98,37.2,-0.1121,0.0001,9.74483]
[1777834986326,36.6,78719.43,37.2,-0.11216,0.0001,9.74803]
[1777834991497,36.6,78720.06,37.2,-0.11209,0.0001,9.744]
[1777834996839,36.6,78719.5,37.2,-0.11214,0.0001,9.74724]
[1777835003445,36.6,78720.13,37.2,-0.11208,0.0001,9.74303]
[1777835010495,36.59,78720.1,37.2,-0.11208,0.0001,9.74304]
[1777835015530,36.59,78719.98,37.2,-0.11203,0.0001,9.73828]
[1777835020566,36.59,78719.61,37.2,-0.11207,0.0001,9.74047]
[1777835025600,36.59,78719.61,37.2,-0.11207,0.0001,9.74036]
[1777835033681,36.59,78719.61,37.2,-0.11207,0.0001,9.74025]
[1777835039700,36.59,78719.37,37.2,-0.11209,0.0001,9.74151]
[1777835044735,36.59,78716.8,37.2,-0.11235,0.0001,9.75734]
[1777835049770,36.59,78716.85,37.2,-0.11234,0.0001,9.7568]
[1777835054805,36.59,78716.53,37.2,-0.11237,0.0001,9.75858]
[1777835059840,36.59,78716.6,37.2,-0.11236,0.0001,9.75794]
[1777835064875,36.59,78719.09,37.2,-0.1121,0.0001,9.74232]
[1777835074945,36.59,78723.49,37.2,-0.1116,0.0001,9.70948]
[1777835079980,36.59,78726.71,37.2,-0.11128,0.0001,9.68974]
[1777835086022,36.59,78726.86,37.2,-0.11127,0.0001,9.68909]
[1777835095085,36.59,78725.99,37.2,-0.11136,0.0001,9.69476]
[1777835100120,36.59,78725.89,37.2,-0.11137,0.0001,9.69549]
[1777835106162,36.59,78726.24,37.2,-0.11134,0.0001,9.69341]
[1777835114220,36.59,78728.05,37.2,-0.11116,0.0001,9.68241]
[1777835119255,36.59,78728.38,37.2,-0.11112,0.0001,9.68048]
[1777835124290,36.59,78724.53,37.2,-0.11152,0.0001,9.70437]
[1777835130332,36.59,78724.09,37.2,-0.11156,0.0001,9.70701]
[1777835135367,36.59,78724.35,37.2,-0.11148,0.0001,9.69996]
[1777835140402,36.59,78724.18,37.2,-0.1115,0.0001,9.70097]
[1777835145437,36.59,78726.35,37.2,-0.11128,0.0001,9.68754]
[1777835151479,36.59,78723.91,37.2,-0.11152,0.0001,9.70267]
[1777835157521,36.59,78724.07,37.2,-0.11151,0.0001,9.70162]
[1777835162556,36.59,78724.53,37.2,-0.11146,0.0001,9.69876]
[1777835167591,36.59,78724.12,37.2,-0.1115,0.0001,9.70131]
[1777835172626,36.59,78724.12,37.2,-0.1115,0.0001,9.7013]
[1777835179676,36.59,78724.08,37.2,-0.11151,0.0001,9.70154]
[1777835184711,36.59,78724.15,37.2,-0.1115,0.0001,9.7011]
[1777835189746,36.59,78724.15,37.2,-0.1115,0.0001,9.7011]
[1777835194789,36.59,78724.19,37.2,-0.11149,0.0001,9.70086]
[1777835204851,36.59,78724.19,37.2,-0.11145,0.0001,9.69556]
[1777835209901,36.59,78724.23,37.2,-0.11144,0.0001,9.69533]
[1777835217467,36.59,78724.5,37.2,-0.11142,0.0001,9.69373]
[1777835222978,36.59,78724.36,37.2,-0.11143,0.0001,9.69468]
[1777835228014,36.59,78731.61,37.2,-0.1107,0.0001,9.64998]
[1777835233049,36.6,78733.07,37.2,-0.11056,0.0001,9.64131]
[1777835238232,36.6,78733.85,37.2,-0.11048,0.0001,9.63676]
[1777835245133,36.6,78743.52,37.2,-0.10953,0.0001,9.57801]
[1777835250167,36.6,78744.68,37.2,-0.10942,0.0001,9.57151]
[1777835251716,36.6,78744.68,37.2,-0.10942,0.0001,9.57151]
[1777835259231,36.61,78745.74,37.2,-0.1093,0.0001,9.56159]
[1777835264265,36.61,78744.09,37.2,-0.10948,0.0001,9.57278]
[1777835269301,36.61,78743.95,37.2,-0.10951,0.0001,9.57465]
[1777835274336,36.61,78745.33,37.2,-0.10938,0.0001,9.56703]
[1777835279371,36.62,78747.63,37.2,-0.10917,0.0001,9.55383]
[1777835284407,36.62,78755.24,37.2,-0.10843,0.0001,9.50796]
[1777835286421,36.62,78744.49,37.2,-0.10951,0.0001,9.57465]
[1777835291456,36.62,78743.06,37.2,-0.10966,0.0001,9.58423]
[1777835296492,36.62,78743.51,37.2,-0.10963,0.0001,9.58217]
[1777835301527,36.62,78743.73,37.2,-0.10962,0.0001,9.58157]
[1777835307569,36.63,78743.39,37.2,-0.10967,0.0001,9.5846]
[1777835313081,36.63,78743.36,37.2,-0.10967,0.0001,9.5851]
[1777835317081,36.63,78743.32,37.2,-0.10964,0.0001,9.58074]
[1777835317182,36.63,78743.32,37.2,-0.10965,0.0001,9.58123]
[1777835318155,36.63,78743.32,37.2,-0.10965,0.0001,9.58123]
[1777835325695,36.63,78740.75,37.2,-0.10988,0.0001,9.59574]
[1777835329424,36.63,78739.51,37.2,-0.11,0.0001,9.60282]
[1777835329614,36.63,78739.51,37.2,-0.11,0.0001,9.60282]
[1777835330087,36.63,78739.51,37.2,-0.11,0.0001,9.60282]
[1777835330098,36.63,78738.88,37.2,-0.11006,0.0001,9.60634]
[1777835330479,36.63,78738.88,37.2,-0.11006,0.0001,9.60634]
[1777835336501,36.63,78736.58,37.2,-0.11029,0.0001,9.62079]
[1777835341808,36.63,78733.06,37.2,-0.11067,0.0001,9.64364]
[1777835348883,36.63,78733.02,37.2,-0.11067,0.0001,9.64423]
[1777835359934,36.63,78731.74,37.2,-0.11084,0.0001,9.65409]
[1777835364968,36.64,78731.39,37.2,-0.11088,0.0001,9.65702]
[1777835368531,36.64,78731.27,37.2,-0.1109,0.0001,9.65809]
[1777835368784,36.64,78731.27,37.2,-0.1109,0.0001,9.65809]
[1777835368876,36.64,78731.27,37.2,-0.11091,0.0001,9.65842]
[1777835369271,36.64,78731.27,37.2,-0.11091,0.0001,9.65842]
[1777835369372,36.64,78731.27,37.2,-0.11092,0.0001,9.65909]
[1777835371728,36.64,78731.27,37.2,-0.11092,0.0001,9.65943]
[1777835378059,36.65,78734.09,37.2,-0.11063,0.0001,9.63956]
[1777835380095,36.65,78733.87,37.2,-0.11066,0.0001,9.6413]
[1777835388424,36.65,78734.01,37.2,-0.11067,0.0001,9.64197]
[1777835388426,36.65,78734.01,37.2,-0.11067,0.0001,9.64197]
[1777835389469,36.66,78734.01,37.2,-0.1107,0.0001,9.64389]
[1777835390285,36.66,78731.76,37.2,-0.11094,0.0001,9.65856]
[1777835396186,36.67,78730.96,37.2,-0.11106,0.0001,9.66569]
[1777835399207,36.67,78722.24,37.2,-0.11196,0.0001,9.72071]
[1777835399235,36.67,78722.24,37.2,-0.11196,0.0001,9.72071]
[1777835403850,36.67,78722.23,37.2,-0.11197,0.0001,9.72163]
[1777835403936,36.67,78722.23,37.2,-0.11198,0.0001,9.72192]
[1777835410287,36.68,78718.7,37.2,-0.1124,0.0001,9.74789]
[1777835412154,36.68,78718.7,37.2,-0.1124,0.0001,9.74789]
[1777835413101,36.69,78718.7,37.2,-0.11243,0.0001,9.74946]
[1777835413721,36.69,78718.7,37.2,-0.11243,0.0001,9.74946]
[1777835413822,36.69,78720.9,37.2,-0.11221,0.0001,9.73583]
[1777835414548,36.69,78720.9,37.2,-0.11221,0.0001,9.73583]
[1777835414570,36.69,78720.83,37.2,-0.11221,0.0001,9.73639]
[1777835418540,36.69,78720.48,37.2,-0.11227,0.0001,9.73988]
[1777835418954,36.69,78720.48,37.2,-0.11227,0.0001,9.73988]
[1777835418985,36.69,78720.48,37.2,-0.11228,0.0001,9.74032]
[1777835425093,36.69,78720.59,37.2,-0.11228,0.0001,9.7401]
[1777835426180,36.69,78720.59,37.2,-0.11228,0.0001,9.74044]
[1777835435462,36.7,78719.74,37.2,-0.11233,0.0001,9.74136]
[1777835443521,36.7,78719.98,37.2,-0.11232,0.0001,9.7407]
[1777835449562,36.7,78719.51,37.2,-0.11238,0.0001,9.7442]
[1777835454604,36.7,78719.5,37.2,-0.11239,0.0001,9.74473]
[1777835461653,36.7,78719.14,37.2,-0.11243,0.0001,9.7476]
[1777835469709,36.7,78717.16,37.2,-0.11265,0.0001,9.76056]
[1777835476513,36.7,78717.16,37.2,-0.11265,0.0001,9.76056]
[1777835482800,36.71,78716.42,37.2,-0.11274,0.0001,9.76602]
[1777835485573,36.71,78715.82,37.2,-0.1128,0.0001,9.76986]
[1777835485821,36.71,78714.79,37.2,-0.11291,0.0001,9.77631]
[1777835488796,36.71,78714.75,37.2,-0.11291,0.0001,9.77676]
[1777835491278,36.71,78710.9,37.2,-0.11332,0.0001,9.8012]
[1777835491454,36.71,78709.91,37.2,-0.11337,0.0001,9.80226]
[1777835492315,36.71,78709.91,37.2,-0.11337,0.0001,9.80226]
[1777835491863,36.71,78709.67,37.2,-0.1134,0.0001,9.80375]
[1777835492869,36.71,78709.62,37.2,-0.11341,0.0001,9.80454]
[1777835494838,36.71,78709.58,37.2,-0.11342,0.0001,9.80494]
[1777835495544,36.71,78709.54,37.2,-0.11342,0.0001,9.80534]
[1777835495680,36.71,78709.54,37.2,-0.11342,0.0001,9.80534]
[1777835496189,36.71,78709.54,37.2,-0.11342,0.0001,9.80534]
[1777835502940,36.72,78708.58,37.2,-0.11355,0.0001,9.81282]
[1777835503726,36.72,78708.58,37.2,-0.11355,0.0001,9.81282]
[1777835511274,36.72,78708.13,37.2,-0.1136,0.0001,9.81617]
[1777835518049,36.72,78708.13,37.2,-0.11363,0.0001,9.81766]
[1777835520363,36.72,78708.11,37.2,-0.11363,0.0001,9.81806]
[1777835520404,36.72,78708.11,37.2,-0.11363,0.0001,9.81806]
[1777835526023,36.72,78708.11,37.2,-0.11364,0.0001,9.81819]
[1777835532148,36.73,78708.03,37.2,-0.11367,0.0001,9.82015]
[1777835533959,36.73,78708.03,37.2,-0.11367,0.0001,9.82041]
[1777835535967,36.73,78707.99,37.2,-0.11368,0.0001,9.82079]
[1777835535983,36.73,78707.99,37.2,-0.11368,0.0001,9.82079]
[1777835538551,36.73,78707.99,37.2,-0.11368,0.0001,9.82105]
[1777835544232,36.73,78707.97,37.2,-0.1137,0.0001,9.82219]
[1777835544379,36.73,78707.97,37.2,-0.1137,0.0001,9.82219]
[1777835552288,36.73,78707.98,37.2,-0.11366,0.0001,9.81772]
[1777835559336,36.74,78707.13,37.2,-0.11377,0.0001,9.82388]
[1777835564138,36.74,78706.03,37.2,-0.11388,0.0001,9.83104]
[1777835564373,36.74,78706.07,37.2,-0.11388,0.0001,9.83099]
[1777835564812,36.74,78706.07,37.2,-0.11388,0.0001,9.83099]
[1777835566597,36.74,78706.05,37.2,-0.11389,0.0001,9.83109]
[1777835566750,36.74,78706.05,37.2,-0.11389,0.0001,9.83109]
[1777835567396,36.74,78699.58,37.2,-0.11455,0.0001,9.87134]
[1777835568992,36.74,78699.58,37.2,-0.11455,0.0001,9.87137]
[1777835569044,36.74,78695.95,37.2,-0.11493,0.0001,9.89393]
[1777835569651,36.74,78695.95,37.2,-0.11493,0.0001,9.89393]
[1777835569681,36.74,78695.91,37.2,-0.11494,0.0001,9.89447]
[1777835577025,36.74,78695.8,37.2,-0.11495,0.0001,9.89504]
[1777835577039,36.74,78695.8,37.2,-0.11495,0.0001,9.89504]
[1777835580991,36.74,78695.73,37.2,-0.11495,0.0001,9.8954]
[1777835588938,36.74,78698.34,37.2,-0.11468,0.0001,9.87891]
[1777835592956,36.74,78700.85,37.2,-0.11442,0.0001,9.86317]
[1777835597974,36.74,78699.71,37.2,-0.11454,0.0001,9.8702]
[1777835603088,36.74,78691.82,37.2,-0.11535,0.0001,9.91899]
[1777835603093,36.74,78691.82,37.2,-0.11535,0.0001,9.91899]
[1777835603190,36.74,78691.53,37.2,-0.11538,0.0001,9.9207]
[1777835604370,36.74,78691.53,37.2,-0.11538,0.0001,9.9207]
[1777835604656,36.74,78691.63,37.2,-0.11537,0.0001,9.9202]
[1777835611388,36.74,78691.22,37.2,-0.1154,0.0001,9.92236]
[1777835612548,36.73,78691.22,37.2,-0.11535,0.0001,9.91665]
[1777835612648,36.73,78691.22,37.2,-0.11535,0.0001,9.91655]
[1777835617747,36.74,78688.9,37.2,-0.1156,0.0001,9.93199]
[1777835623303,36.74,78688.9,37.2,-0.1156,0.0001,9.93199]
[1777835628657,36.74,78687.96,37.2,-0.11573,0.0001,9.93976]
[1777835633861,36.74,78690.26,37.2,-0.11551,0.0001,9.92643]
[1777835638896,36.75,78690.84,37.2,-0.11546,0.0001,9.92372]
[1777835643931,36.75,78690.48,37.2,-0.11552,0.0001,9.92682]
[1777835650979,36.75,78688.41,37.2,-0.11575,0.0001,9.94073]
[1777835657022,36.75,78688.39,37.2,-0.11576,0.0001,9.94168]
[1777835657797,36.75,78688.39,37.2,-0.11576,0.0001,9.94168]
[1777835658029,36.75,78688.45,37.2,-0.11576,0.0001,9.94144]
[1777835662591,36.75,78689.08,37.2,-0.11568,0.0001,9.93666]
[1777835666144,36.75,78693.17,37.2,-0.11525,0.0001,9.91088]
[1777835666242,36.75,78696.61,37.2,-0.11489,0.0001,9.88937]
[1777835668351,36.75,78697.48,37.2,-0.1148,0.0001,9.88386]
[1777835668440,36.75,78697.48,37.2,-0.1148,0.0001,9.88386]
[1777835668428,36.75,78697.93,37.2,-0.11476,0.0001,9.8815]
[1777835669106,36.75,78698.31,37.2,-0.11472,0.0001,9.87914]
[1777835672356,36.75,78698.45,37.2,-0.11471,0.0001,9.87871]
[1777835672370,36.75,78698.41,37.2,-0.11467,0.0001,9.87397]
[1777835672597,36.75,78698.41,37.2,-0.11467,0.0001,9.87397]
[1777835673091,36.75,78698.41,37.2,-0.11467,0.0001,9.87397]
[1777835673134,36.75,78698.58,37.2,-0.11465,0.0001,9.87292]
[1777835673767,36.75,78698.58,37.2,-0.11465,0.0001,9.87292]
[1777835674510,36.75,78699.04,37.2,-0.11461,0.0001,9.87028]
[1777835677393,36.75,78699.22,37.2,-0.11459,0.0001,9.86907]
[1777835677494,36.75,78699.04,37.2,-0.1146,0.0001,9.86991]
[1777835678959,36.75,78699.0,37.2,-0.11461,0.0001,9.87016]
[1777835678970,36.75,78699.0,37.2,-0.11461,0.0001,9.87038]
[1777835684455,36.75,78699.04,37.2,-0.11461,0.0001,9.86993]
[1777835687553,36.75,78700.33,37.2,-0.11446,0.0001,9.86135]
[1777835693273,36.75,78704.83,37.2,-0.11399,0.0001,9.83299]
[1777835695723,36.75,78704.83,37.2,-0.11399,0.0001,9.83299]
[1777835696774,36.75,78704.83,37.2,-0.11399,0.0001,9.83289]
[1777835702070,36.75,78704.55,37.2,-0.11402,0.0001,9.83441]
[1777835702337,36.75,78705.28,37.2,-0.11394,0.0001,9.83011]
[1777835704558,36.75,78705.96,37.2,-0.11388,0.0001,9.82647]
[1777835705358,36.75,78708.25,37.2,-0.11365,0.0001,9.81225]
[1777835707205,36.75,78708.02,37.2,-0.11367,0.0001,9.81368]
[1777835710893,36.75,78706.61,37.2,-0.11382,0.0001,9.82238]
[1777835716435,36.75,78706.78,37.2,-0.1138,0.0001,9.82129]
[1777835718703,36.75,78706.14,37.2,-0.11386,0.0001,9.82525]
[1777835725498,36.75,78706.14,37.2,-0.11386,0.0001,9.82524]
[1777835731540,36.75,78706.04,37.2,-0.11382,0.0001,9.82047]
[1777835741610,36.75,78708.25,37.2,-0.1136,0.0001,9.80691]
[1777835748660,36.75,78707.96,37.2,-0.11363,0.0001,9.80896]
[1777835754702,36.75,78708.21,37.2,-0.11361,0.0001,9.80761]
[1777835760744,36.75,78705.89,37.2,-0.11385,0.0001,9.82211]
[1777835766720,36.75,78705.89,37.2,-0.11385,0.0001,9.82211]
[1777835771821,36.75,78706.09,37.2,-0.11383,0.0001,9.82107]
[1777835776856,36.75,78706.05,37.2,-0.11384,0.0001,9.82144]
[1777835778757,36.75,78706.3,37.2,-0.11381,0.0001,9.81991]
[1777835783905,36.76,78712.88,37.2,-0.11314,0.0001,9.77943]
[1777835789947,36.76,78713.92,37.2,-0.11304,0.0001,9.77354]
[1777835794953,36.76,78713.9,37.2,-0.113,0.0001,9.76863]
[1777835802031,36.76,78712.6,37.2,-0.11314,0.0001,9.77738]
[1777835809253,36.76,78709.61,37.2,-0.11345,0.0001,9.79608]
[1777835815122,36.76,78709.65,37.2,-0.11346,0.0001,9.79634]
[1777835820413,36.76,78709.65,37.2,-0.11346,0.0001,9.79653]
[1777835820415,36.76,78709.65,37.2,-0.11346,0.0001,9.79653]
[1777835822134,36.76,78709.65,37.2,-0.11346,0.0001,9.79662]
[1777835828213,36.76,78697.57,37.2,-0.1147,0.0001,9.8712]
[1777835833650,36.76,78698.39,37.2,-0.11461,0.0001,9.86581]
[1777835837518,36.76,78697.97,37.2,-0.11465,0.0001,9.86821]
[1777835844325,36.76,78697.83,37.2,-0.11465,0.0001,9.86831]
[1777835845484,36.76,78697.83,37.2,-0.11465,0.0001,9.86831]
[1777835845537,36.76,78697.83,37.2,-0.11465,0.0001,9.86831]
[1777835849683,36.76,78697.78,37.2,-0.11465,0.0001,9.86824]
[1777835859432,36.75,78697.78,37.2,-0.11458,0.0001,9.86177]
[1777835860325,36.75,78697.78,37.2,-0.11458,0.0001,9.86177]
[1777835865474,36.75,78697.62,37.2,-0.11459,0.0001,9.86219]
[1777835867379,36.75,78697.44,37.2,-0.11461,0.0001,9.86322]
[1777835875450,36.75,78697.01,37.2,-0.11465,0.0001,9.86549]
[1777835877327,36.75,78697.01,37.2,-0.11464,0.0001,9.86499]
[1777835878041,36.75,78697.01,37.2,-0.11464,0.0001,9.8648]
[1777835883077,36.75,78697.54,37.2,-0.11457,0.0001,9.86102]
[1777835894357,36.75,78697.58,37.2,-0.11456,0.0001,9.86021]
[1777835899712,36.74,78697.58,37.2,-0.11454,0.0001,9.85912]
[1777835904749,36.74,78695.3,37.2,-0.11477,0.0001,9.87283]
[1777835906690,36.74,78695.3,37.2,-0.11477,0.0001,9.87283]
[1777835920859,36.74,78694.7,37.2,-0.11475,0.0001,9.86936]
[1777835923713,36.74,78694.7,37.2,-0.11475,0.0001,9.86936]
[1777835930848,36.74,78696.95,37.2,-0.11451,0.0001,9.8548]
[1777835935964,36.73,78694.95,37.2,-0.1147,0.0001,9.86646]
[1777835940718,36.73,78690.74,37.2,-0.11513,0.0001,9.89221]
[1777835951070,36.73,78689.89,37.2,-0.11519,0.0001,9.89563]
[1777835957724,36.73,78689.92,37.2,-0.11518,0.0001,9.89529]
[1777835961333,36.72,78690.12,37.2,-0.11514,0.0001,9.89284]
[1777835968016,36.72,78689.02,37.2,-0.11525,0.0001,9.89911]
[1777835972517,36.72,78689.0,37.2,-0.11518,0.0001,9.89283]
[1777835981280,36.72,78687.38,37.2,-0.11533,0.0001,9.90152]
[1777835986314,36.72,78687.84,37.2,-0.11527,0.0001,9.89792]
[1777835991350,36.71,78688.92,37.2,-0.11514,0.0001,9.89044]
[1777835996704,36.71,78689.38,37.2,-0.11509,0.0001,9.88698]
[1777836003830,36.71,78697.16,37.2,-0.11427,0.0001,9.83796]
[1777836008955,36.71,78699.47,37.2,-0.11402,0.0001,9.82312]
[1777836011474,36.71,78703.14,37.2,-0.11364,0.0001,9.80022]
[1777836016525,36.71,78702.92,37.2,-0.11366,0.0001,9.80141]
[1777836021559,36.71,78703.07,37.2,-0.11365,0.0001,9.80042]
[1777836029616,36.71,78703.34,37.2,-0.11362,0.0001,9.79877]
[1777836034304,36.71,78703.37,37.2,-0.11356,0.0001,9.79322]
[1777836047746,36.71,78703.41,37.2,-0.11357,0.0001,9.79324]
[1777836051306,36.71,78703.18,37.2,-0.11359,0.0001,9.79465]
[1777836056808,36.71,78703.14,37.2,-0.11359,0.0001,9.79471]
[1777836061846,36.71,78700.47,37.2,-0.11386,0.0001,9.81109]
[1777836063626,36.71,78700.47,37.2,-0.11386,0.0001,9.81109]
[1777836063859,36.71,78700.15,37.2,-0.11389,0.0001,9.81294]
[1777836066178,36.71,78700.15,37.2,-0.11389,0.0001,9.81294]
[1777836066195,36.71,78700.15,37.2,-0.11389,0.0001,9.81294]
[1777836066201,36.71,78700.15,37.2,-0.1139,0.0001,9.81341]
[1777836067174,36.71,78700.15,37.2,-0.1139,0.0001,9.81341]
[1777836067888,36.71,78698.21,37.2,-0.1141,0.0001,9.82563]
[1777836073013,36.71,78697.54,37.2,-0.11419,0.0001,9.83066]
[1777836078965,36.72,78697.01,37.2,-0.11427,0.0001,9.83554]
[1777836080320,36.72,78697.01,37.2,-0.11427,0.0001,9.83554]
[1777836080359,36.72,78697.01,37.2,-0.11427,0.0001,9.83554]
[1777836081543,36.72,78683.85,37.2,-0.11564,0.0001,9.91786]
[1777836082884,36.72,78670.93,37.2,-0.117,0.00011,9.99853]
[1777836088482,36.72,78671.44,37.2,-0.11694,0.00011,9.99541]
[1777836094070,36.72,78672.29,37.2,-0.11681,0.00011,9.98504]
[1777836099086,36.72,78676.65,37.2,-0.11636,0.0001,9.95814]
[1777836104121,36.72,78676.63,37.2,-0.11637,0.0001,9.95888]
[1777836109175,36.72,78682.29,37.2,-0.11579,0.0001,9.92452]
[1777836114209,36.73,78683.73,37.2,-0.11565,0.0001,9.91641]
[1777836120467,36.73,78683.87,37.2,-0.11565,0.0001,9.91619]
[1777836126295,36.73,78681.69,37.2,-0.1159,0.0001,9.93091]
[1777836132337,36.73,78681.59,37.2,-0.11592,0.0001,9.93225]
[1777836139500,36.73,78681.48,37.2,-0.11593,0.0001,9.93316]
[1777836145428,36.74,78681.31,37.2,-0.11597,0.0001,9.93542]
[1777836151470,36.74,78681.33,37.2,-0.11593,0.0001,9.93051]
[1777836165567,36.74,78681.26,37.2,-0.11596,0.0001,9.93247]
[1777836173625,36.74,78681.77,37.2,-0.11592,0.0001,9.93015]
[1777836178778,36.74,78681.77,37.2,-0.11593,0.0001,9.93059]
[1777836181901,36.74,78681.77,37.2,-0.11593,0.0001,9.9307]
[1777836186049,36.75,78685.57,37.2,-0.11554,0.0001,9.90746]
[1777836191751,36.75,78686.51,37.2,-0.11545,0.0001,9.90233]
[1777836196786,36.75,78687.03,37.2,-0.11541,0.0001,9.89979]
[1777836201821,36.75,78688.22,37.2,-0.1153,0.0001,9.89307]
[1777836205705,36.75,78687.45,37.2,-0.11539,0.0001,9.89828]
[1777836210883,36.75,78697.61,37.2,-0.11434,0.0001,9.83557]
[1777836215919,36.76,78696.8,37.2,-0.11438,0.0001,9.83571]
[1777836220953,36.76,78697.29,37.2,-0.11434,0.0001,9.83322]
[1777836225253,36.76,78697.57,37.2,-0.11432,0.0001,9.83208]
[1777836226055,36.76,78697.57,37.2,-0.11432,0.0001,9.83208]
[1777836229084,36.76,78697.32,37.2,-0.11435,0.0001,9.83424]
[1777836229653,36.76,78697.32,37.2,-0.11435,0.0001,9.83424]
[1777836230536,36.76,78697.32,37.2,-0.11435,0.0001,9.83424]
[1777836237067,36.76,78699.46,37.2,-0.11416,0.0001,9.82278]
[1777836238602,36.77,78699.51,37.2,-0.11416,0.0001,9.82274]
[1777836252172,36.77,78701.82,37.2,-0.11396,0.0001,9.81063]
[1777836257206,36.77,78699.57,37.2,-0.1142,0.0001,9.82533]
[1777836260633,36.77,78698.64,37.2,-0.11431,0.0001,9.83136]
[1777836267831,36.78,78691.3,37.2,-0.11508,0.0001,9.87796]
[1777836274326,36.78,78690.77,37.2,-0.11511,0.0001,9.87743]
[1777836280021,36.78,78690.16,37.2,-0.11519,0.0001,9.88214]
[1777836286125,36.78,78690.13,37.2,-0.1152,0.0001,9.88251]
[1777836299502,36.79,78690.66,37.2,-0.1152,0.0001,9.88273]
[1777836304537,36.8,78691.44,37.2,-0.11513,0.0001,9.87886]
[1777836310323,36.8,78691.71,37.2,-0.11512,0.0001,9.87778]
[1777836315614,36.8,78694.65,37.2,-0.11484,0.0001,9.86116]
[1777836320649,36.8,78693.79,37.2,-0.11494,0.0001,9.86755]
[1777836326691,36.81,78693.92,37.2,-0.11495,0.0001,9.86798]
[1777836333810,36.81,78694.3,37.2,-0.11492,0.0001,9.86624]
[1777836339077,36.81,78694.3,37.2,-0.11489,0.0001,9.86225]
[1777836344679,36.82,78695.05,37.2,-0.11484,0.0001,9.85903]
[1777836349851,36.82,78695.71,37.2,-0.11478,0.0001,9.85558]
[1777836350548,36.82,78695.71,37.2,-0.11478,0.0001,9.85558]
[1777836355644,36.82,78696.18,37.2,-0.11475,0.0001,9.85358]
[1777836363993,36.83,78696.11,37.2,-0.11478,0.0001,9.85565]
[1777836372341,36.83,78696.15,37.2,-0.11479,0.0001,9.85619]
[1777836376346,36.83,78696.24,37.2,-0.1148,0.0001,9.85701]
[1777836381797,36.83,78698.49,37.2,-0.11458,0.0001,9.84389]
[1777836387111,36.84,78698.52,37.2,-0.1146,0.0001,9.84512]
[1777836392146,36.84,78698.35,37.2,-0.11459,0.0001,9.84174]
[1777836393049,36.84,78698.35,37.2,-0.11459,0.0001,9.84174]
[1777836398189,36.84,78698.4,37.2,-0.11459,0.0001,9.84201]
[1777836406556,36.84,78698.3,37.2,-0.1146,0.0001,9.84277]
[1777836411481,36.84,78696.05,37.2,-0.11485,0.0001,9.85772]
[1777836417040,36.85,78696.21,37.2,-0.11484,0.0001,9.85726]
[1777836419185,36.85,78696.11,37.2,-0.11486,0.0001,9.85798]
[1777836420924,36.85,78696.11,37.2,-0.11486,0.0001,9.85833]
[1777836421634,36.85,78696.11,37.2,-0.11486,0.0001,9.85837]
[1777836423202,36.85,78696.11,37.2,-0.11486,0.0001,9.85854]
[1777836426371,36.85,78696.11,37.2,-0.11487,0.0001,9.85915]
[1777836428432,36.85,78695.97,37.2,-0.11489,0.0001,9.86002]
[1777836434029,36.85,78698.11,37.2,-0.11468,0.0001,9.84757]
[1777836443565,36.86,78696.15,37.2,-0.11491,0.0001,9.86155]
[1777836448686,36.86,78696.1,37.2,-0.11493,0.0001,9.86252]
[1777836456657,36.86,78698.33,37.2,-0.11467,0.0001,9.84488]
[1777836461692,36.86,78698.59,37.2,-0.11466,0.0001,9.84421]
[1777836466726,36.87,78696.24,37.2,-0.11492,0.0001,9.85968]
[1777836472769,36.87,78696.28,37.2,-0.11493,0.0001,9.8604]
[1777836479470,36.87,78696.24,37.2,-0.11494,0.0001,9.86113]
[1777836482305,36.87,78696.28,37.2,-0.11495,0.0001,9.86168]
[1777836482324,36.87,78696.28,37.2,-0.11495,0.0001,9.86168]
[1777836486185,36.87,78696.05,37.2,-0.11498,0.0001,9.86331]
[1777836491902,36.87,78696.09,37.2,-0.11499,0.0001,9.86375]
[1777836496937,36.88,78692.27,37.2,-0.1154,0.0001,9.88827]
[1777836501972,36.88,78693.73,37.2,-0.11526,0.0001,9.87989]
[1777836510031,36.88,78691.29,37.2,-0.11553,0.0001,9.89613]
[1777836515066,36.88,78691.37,37.2,-0.11548,0.0001,9.89083]
[1777836520100,36.89,78690.24,37.2,-0.11561,0.0001,9.89849]
[1777836528262,36.89,78690.44,37.2,-0.11561,0.0001,9.89859]
[1777836534199,36.9,78690.83,37.2,-0.11565,0.0001,9.90119]
[1777836539234,36.9,78690.11,37.2,-0.11574,0.0001,9.90631]
[1777836544271,36.91,78688.87,37.2,-0.1159,0.0001,9.91588]
[1777836553304,36.91,78691.22,37.2,-0.11566,0.0001,9.90181]
[1777836558369,36.91,78691.22,37.2,-0.11568,0.0001,9.90315]
[1777836564411,36.92,78691.32,37.2,-0.11568,0.0001,9.90328]
[1777836570278,36.92,78690.45,37.2,-0.11578,0.0001,9.90914]
[1777836574125,36.92,78690.45,37.2,-0.11574,0.0001,9.90423]
[1777836576816,36.92,78688.2,37.2,-0.11598,0.0001,9.91862]
[1777836583544,36.92,78685.8,37.2,-0.11625,0.0001,9.93461]
[1777836590338,36.92,78685.51,37.2,-0.11628,0.0001,9.93678]
[1777836596635,36.92,78683.26,37.2,-0.11653,0.0001,9.95126]
[1777836601670,36.93,78682.87,37.2,-0.11657,0.0001,9.95395]
[1777836605113,36.93,78683.28,37.2,-0.11653,0.0001,9.95153]
[1777836611740,36.93,78684.72,37.2,-0.11641,0.0001,9.94448]
[1777836617782,36.94,78684.61,37.2,-0.11645,0.0001,9.94678]
[1777836622817,36.94,78684.58,37.2,-0.11648,0.0001,9.94832]
[1777836628330,36.94,78683.93,37.2,-0.11656,0.0001,9.95343]
[1777836635908,36.95,78685.84,37.2,-0.11635,0.0001,9.93864]
[1777836640943,36.95,78684.76,37.2,-0.11649,0.0001,9.94671]
[1777836646743,36.95,78680.57,37.2,-0.11693,0.0001,9.97316]
[1777836646845,36.96,78680.57,37.2,-0.11695,0.0001,9.97407]
[1777836652020,36.96,78680.1,37.2,-0.11702,0.0001,9.97861]
[1777836657252,36.96,78680.12,37.2,-0.11704,0.0001,9.97981]
[1777836657353,36.96,78680.05,37.2,-0.11706,0.0001,9.98058]
[1777836658062,36.97,78688.71,37.2,-0.11616,0.0001,9.92726]
[1777836663097,36.97,78691.83,37.2,-0.11586,0.0001,9.90962]
[1777836668132,36.97,78694.12,37.2,-0.11565,0.0001,9.89715]
[1777836671710,36.98,78693.9,37.2,-0.11568,0.0001,9.89919]
[1777836672160,36.98,78693.72,37.2,-0.11571,0.0001,9.90097]
[1777836676782,36.98,78693.02,37.2,-0.11581,0.0001,9.90698]
[1777836677195,36.98,78692.97,37.2,-0.11583,0.0001,9.9077]
[1777836682329,36.98,78692.97,37.2,-0.11583,0.0001,9.9077]
[1777836688272,36.99,78690.47,37.2,-0.11614,0.0001,9.92648]
[1777836691730,36.99,78690.45,37.2,-0.11615,0.0001,9.92715]
[1777836691756,37.0,78690.45,37.2,-0.11611,0.0001,9.92226]
[1777836699348,37.0,78690.85,37.2,-0.11611,0.0001,9.9224]
[1777836699933,37.0,78690.85,37.2,-0.11611,0.0001,9.9224]
[1777836700725,37.0,78690.85,37.2,-0.11612,0.0001,9.92314]
[1777836701767,37.0,78690.83,37.2,-0.11612,0.0001,9.92326]
[1777836702369,37.01,78690.75,37.2,-0.11614,0.0001,9.92413]
[1777836706718,37.01,78690.63,37.2,-0.11617,0.0001,9.92594]
[1777836707405,37.01,78690.79,37.2,-0.11616,0.0001,9.92522]
[1777836712440,37.01,78690.37,37.2,-0.11624,0.0001,9.92996]
[1777836720339,37.02,78692.7,37.2,-0.11601,0.0001,9.91663]
[1777836720568,37.02,78692.7,37.2,-0.11601,0.0001,9.91663]
[1777836721396,37.02,78692.7,37.2,-0.11604,0.0001,9.91811]
[1777836726009,37.03,78690.45,37.2,-0.11629,0.0001,9.93348]
[1777836726776,37.03,78694.62,37.2,-0.11588,0.0001,9.90873]
[1777836727545,37.03,78696.88,37.2,-0.11565,0.0001,9.89505]
[1777836732582,37.03,78698.88,37.2,-0.11546,0.0001,9.88419]
[1777836739568,37.04,78699.31,37.2,-0.11544,0.0001,9.88274]
[1777836741036,37.04,78699.21,37.2,-0.11547,0.0001,9.88425]
[1777836745674,37.04,78709.27,37.2,-0.11444,0.0001,9.82325]
[1777836751211,37.04,78711.27,37.2,-0.11425,0.0001,9.81177]
[1777836756753,37.05,78725.97,37.2,-0.11273,0.0001,9.71776]
[1777836761835,37.05,78729.32,37.2,-0.11241,0.0001,9.69882]
[1777836763078,37.05,78729.32,37.2,-0.11242,0.0001,9.69924]
[1777836765031,37.05,78736.44,37.2,-0.11171,0.0001,9.65626]
[1777836770850,37.06,78731.76,37.2,-0.11223,0.0001,9.68782]
[1777836774461,37.06,78731.65,37.2,-0.11225,0.0001,9.68939]
[1777836776189,37.07,78735.09,37.2,-0.11192,0.0001,9.66928]
[1777836778282,37.07,78734.79,37.2,-0.11196,0.0001,9.67188]
[1777836778911,37.07,78735.7,37.2,-0.11188,0.0001,9.66681]
[1777836779078,37.07,78735.7,37.2,-0.11188,0.0001,9.66681]
[1777836780309,37.07,78736.1,37.2,-0.11185,0.0001,9.66465]
[1777836783353,37.07,78745.7,37.2,-0.11089,0.0001,9.60688]
[1777836785546,37.08,78755.83,37.2,-0.10991,0.0001,9.54675]
[1777836786963,37.08,78768.81,37.2,-0.10863,0.0001,9.46827]
[1777836788673,37.08,78769.76,37.2,-0.10854,0.0001,9.4631]
[1777836788690,37.08,78769.76,37.2,-0.10854,0.0001,9.4631]
[1777836789083,37.08,78769.76,37.2,-0.10854,0.0001,9.4631]
[1777836789578,37.08,78772.26,37.2,-0.1083,0.0001,9.44851]
[1777836793006,37.09,78782.05,37.2,-0.10738,0.0001,9.39137]
[1777836794497,37.09,78782.05,37.2,-0.10738,0.0001,9.39137]
[1777836794521,37.09,78782.05,37.2,-0.10738,0.0001,9.39137]
[1777836795957,37.09,78785.48,37.2,-0.10706,0.0001,9.37182]
[1777836798082,37.1,78787.32,37.2,-0.1069,0.0001,9.36196]
[1777836800164,37.1,78787.7,37.2,-0.10689,0.0001,9.36096]
[1777836800193,37.1,78787.7,37.2,-0.10689,0.0001,9.36096]
[1777836804081,37.11,78788.74,37.2,-0.10683,0.0001,9.35727]
[1777836804794,37.11,78788.56,37.2,-0.10685,0.0001,9.35901]
[1777836810285,37.12,78788.99,37.2,-0.10686,0.0001,9.35965]
[1777836811655,37.12,78788.82,37.2,-0.10689,0.0001,9.36132]
[1777836815550,37.12,78788.2,37.2,-0.10694,0.0001,9.36223]
[1777836819030,37.13,78788.47,37.2,-0.10695,0.0001,9.36314]
[1777836824223,37.14,78779.18,37.2,-0.10792,0.0001,9.42277]
[1777836827059,37.14,78779.21,37.2,-0.10793,0.0001,9.42369]
[1777836832248,37.15,78776.46,37.2,-0.10824,0.0001,9.44305]
[1777836837313,37.16,78774.99,37.2,-0.10844,0.0001,9.4551]
[1777836843356,37.17,78775.29,37.2,-0.10846,0.0001,9.4564]
[1777836853426,37.18,78777.12,37.2,-0.10836,0.0001,9.45054]
[1777836858563,37.19,78775.91,37.2,-0.10852,0.0001,9.46]
[1777836859376,37.19,78778.81,37.2,-0.10824,0.0001,9.44295]
[1777836864025,37.19,78782.66,37.2,-0.10791,0.0001,9.42251]
[1777836864034,37.19,78782.66,37.2,-0.10791,0.0001,9.42251]
[1777836864038,37.19,78782.66,37.2,-0.10791,0.0001,9.42251]
[1777836865113,37.2,78783.24,37.2,-0.10786,0.0001,9.41959]
[1777836865510,37.2,78783.96,37.2,-0.1078,0.0001,9.41582]
[1777836866267,37.2,78783.96,37.2,-0.1078,0.0001,9.41582]
[1777836866747,37.2,78786.29,37.2,-0.10758,0.0001,9.40221]
[1777836867231,37.2,78786.29,37.2,-0.10758,0.0001,9.40221]
[1777836867524,37.2,78787.79,37.2,-0.10743,0.0001,9.39348]
[1777836867794,37.2,78787.79,37.2,-0.10743,0.0001,9.39348]
[1777836870714,37.2,78789.86,37.2,-0.10725,0.0001,9.38221]
[1777836874070,37.21,78797.78,37.2,-0.10648,0.0001,9.33227]
[1777836874155,37.21,78797.78,37.2,-0.10648,0.0001,9.33227]
[1777836874584,37.21,78797.78,37.2,-0.10648,0.0001,9.33227]
[1777836874606,37.21,78806.1,37.2,-0.10567,0.0001,9.28216]
[1777836874929,37.21,78806.1,37.2,-0.10567,0.0001,9.28216]
[1777836875030,37.21,78806.1,37.2,-0.10567,0.0001,9.28216]
[1777836875257,37.21,78806.1,37.2,-0.10567,0.0001,9.28216]
[1777836875356,37.21,78806.1,37.2,-0.10567,0.0001,9.28216]
[1777836875602,37.21,78826.76,37.2,-0.1037,0.0001,9.15849]
[1777836876673,37.21,78838.42,37.2,-0.1026,9e-05,9.0895]
[1777836877901,37.22,78839.42,37.2,-0.10252,9e-05,9.0841]
[1777836877940,37.22,78839.42,37.2,-0.10252,9e-05,9.0841]
[1777836879694,37.22,78838.03,37.2,-0.10266,9e-05,9.09298]
[1777836883671,37.22,78826.66,37.2,-0.10378,0.0001,9.16369]
[1777836886240,37.23,78824.27,37.2,-0.10402,0.0001,9.17889]
[1777836888928,37.23,78821.97,37.2,-0.10426,0.0001,9.19358]
[1777836890099,37.23,78821.97,37.2,-0.10426,0.0001,9.19358]
[1777836895329,37.23,78821.78,37.2,-0.10429,0.0001,9.19607]
[1777836898869,37.24,78820.75,37.2,-0.10441,0.0001,9.20324]
[1777836904272,37.24,78828.25,37.2,-0.10371,0.0001,9.15946]
[1777836906194,37.24,78834.3,37.2,-0.10314,9e-05,9.12386]
[1777836911692,37.24,78832.41,37.2,-0.10335,9e-05,9.13679]
[1777836915639,37.25,78831.47,37.2,-0.10346,0.0001,9.14365]
[1777836916714,37.25,78831.65,37.2,-0.10345,0.0001,9.1432]
[1777836918060,37.25,78831.5,37.2,-0.10347,0.0001,9.14441]
[1777836920969,37.25,78825.5,37.2,-0.10406,0.0001,9.18157]
[1777836926977,37.26,78822.27,37.2,-0.1044,0.0001,9.20295]
[1777836932739,37.26,78819.42,37.2,-0.10469,0.0001,9.22079]
[1777836938011,37.27,78819.72,37.2,-0.10463,0.0001,9.21541]
[1777836943091,37.27,78822.36,37.2,-0.10441,0.0001,9.20129]
[1777836947950,37.27,78822.24,37.2,-0.10444,0.0001,9.20318]
[1777836955175,37.28,78821.03,37.2,-0.10459,0.0001,9.21274]
[1777836960851,37.28,78820.28,37.2,-0.10468,0.0001,9.21836]
[1777836966253,37.29,78818.7,37.2,-0.10486,0.0001,9.2295]
[1777836970129,37.29,78814.57,37.2,-0.10526,0.0001,9.25494]
[1777836970405,37.29,78814.57,37.2,-0.10526,0.0001,9.25494]
[1777836970406,37.29,78814.57,37.2,-0.10526,0.0001,9.25494]
[1777836970791,37.29,78799.06,37.2,-0.10678,0.0001,9.34892]
[1777836974575,37.29,78797.45,37.2,-0.10695,0.0001,9.35972]
[1777836980352,37.3,78791.38,37.2,-0.10759,0.0001,9.39934]
[1777836981268,37.3,78791.38,37.2,-0.10759,0.0001,9.39934]
[1777836981768,37.3,78791.38,37.2,-0.10759,0.0001,9.39934]
[1777836982365,37.3,78790.39,37.2,-0.1077,0.0001,9.40617]
[1777836987326,37.31,78791.67,37.2,-0.10761,0.0001,9.40095]
[1777836991836,37.32,78789.02,37.2,-0.10791,0.0001,9.41944]
[1777837003439,37.33,78790.55,37.2,-0.10778,0.0001,9.40913]
[1777837003513,37.34,78790.96,37.2,-0.1078,0.0001,9.4104]
[1777837011569,37.35,78794.08,37.2,-0.10756,0.0001,9.39547]
[1777837012744,37.35,78794.08,37.2,-0.10756,0.0001,9.39547]
[1777837012795,37.35,78794.08,37.2,-0.10757,0.0001,9.39648]
[1777837014317,37.35,78794.08,37.2,-0.10757,0.0001,9.39648]
[1777837014360,37.35,78794.08,37.2,-0.10758,0.0001,9.39665]
[1777837025667,37.36,78791.08,37.2,-0.10795,0.0001,9.42002]
[1777837030702,37.37,78790.9,37.2,-0.10801,0.0001,9.42346]
[1777837035737,37.38,78789.88,37.2,-0.10814,0.0001,9.43193]
[1777837040772,37.38,78789.31,37.2,-0.10824,0.0001,9.43807]
[1777837046814,37.39,78785.78,37.2,-0.10863,0.0001,9.46196]
[1777837051849,37.4,78782.87,37.2,-0.1089,0.0001,9.47607]
[1777837057890,37.4,78782.95,37.2,-0.10893,0.0001,9.47793]
[1777837063291,37.41,78782.49,37.2,-0.10899,0.0001,9.4819]
[1777837069390,37.41,78788.53,37.2,-0.10844,0.0001,9.44839]
[1777837075011,37.42,78787.43,37.2,-0.1086,0.0001,9.45809]
[1777837082060,37.43,78787.41,37.2,-0.10865,0.0001,9.46119]
[1777837087095,37.43,78787.41,37.2,-0.10868,0.0001,9.4633]
[1777837092130,37.44,78781.68,37.2,-0.10928,0.0001,9.49988]
[1777837097165,37.45,78785.45,37.2,-0.10894,0.0001,9.47899]
[1777837102323,37.45,78786.74,37.2,-0.10883,0.0001,9.47243]
[1777837110256,37.46,78786.45,37.2,-0.10892,0.0001,9.47822]
[1777837116745,37.46,78786.42,37.2,-0.10889,0.0001,9.47379]
[1777837127385,37.48,78786.42,37.2,-0.10898,0.0001,9.47973]
[1777837134601,37.48,78791.97,37.2,-0.10847,0.0001,9.44794]
[1777837139964,37.49,78791.83,37.2,-0.10853,0.0001,9.45181]
[1777837141622,37.49,78791.83,37.2,-0.10854,0.0001,9.45266]
[1777837141623,37.49,78791.8,37.2,-0.10855,0.0001,9.45326]
[1777837143969,37.49,78790.68,37.2,-0.10867,0.0001,9.46056]
[1777837144129,37.5,78790.65,37.2,-0.10869,0.0001,9.46185]
[1777837144505,37.5,78792.65,37.2,-0.10849,0.0001,9.44983]
[1777837145745,37.5,78792.65,37.2,-0.10849,0.0001,9.44983]
[1777837145750,37.5,78792.65,37.2,-0.10849,0.0001,9.44983]
[1777837145846,37.5,78794.28,37.2,-0.10834,0.0001,9.44046]
[1777837152732,37.51,78794.09,37.2,-0.1084,0.0001,9.44436]
[1777837159610,37.52,78793.46,37.2,-0.10855,0.0001,9.45322]
[1777837163584,37.52,78793.46,37.2,-0.10855,0.0001,9.45322]
[1777837163815,37.52,78793.46,37.2,-0.10855,0.0001,9.45322]
[1777837168441,37.52,78793.46,37.2,-0.10858,0.0001,9.45541]
[1777837168541,37.53,78793.46,37.2,-0.10862,0.0001,9.45811]
[1777837173747,37.54,78792.41,37.2,-0.1087,0.0001,9.46053]
[1777837174970,37.54,78792.15,37.2,-0.10873,0.0001,9.46247]
[1777837175022,37.54,78792.06,37.2,-0.10875,0.0001,9.46375]
[1777837179692,37.54,78786.06,37.2,-0.10936,0.0001,9.50076]
[1777837185794,37.55,78785.8,37.2,-0.10944,0.0001,9.50589]
[1777837186317,37.55,78785.8,37.2,-0.10944,0.0001,9.50589]
[1777837187497,37.55,78785.8,37.2,-0.10945,0.0001,9.50632]
[1777837192842,37.56,78785.21,37.2,-0.10954,0.0001,9.51238]
[1777837193822,37.56,78785.21,37.2,-0.10954,0.0001,9.51238]
[1777837198884,37.57,78784.62,37.2,-0.10964,0.0001,9.51834]
[1777837201445,37.57,78784.79,37.2,-0.10963,0.0001,9.5177]
[1777837201840,37.57,78784.79,37.2,-0.10963,0.0001,9.5177]
[1777837206940,37.57,78786.21,37.2,-0.10953,0.0001,9.51176]
[1777837207690,37.57,78786.21,37.2,-0.10953,0.0001,9.51176]
[1777837208263,37.57,78786.32,37.2,-0.10953,0.0001,9.51146]
[1777837211856,37.58,78786.27,37.2,-0.10954,0.0001,9.51249]
[1777837211858,37.58,78786.27,37.2,-0.10954,0.0001,9.51249]
[1777837217869,37.58,78786.32,37.2,-0.10957,0.0001,9.51397]
[1777837218651,37.58,78786.28,37.2,-0.10959,0.0001,9.51557]
[1777837225087,37.59,78786.24,37.2,-0.10962,0.0001,9.51714]
[1777837225177,37.59,78786.24,37.2,-0.10962,0.0001,9.51714]
[1777837226724,37.59,78786.24,37.2,-0.10963,0.0001,9.51812]
[1777837226825,37.59,78786.24,37.2,-0.10964,0.0001,9.51844]
[1777837232115,37.6,78786.26,37.2,-0.10961,0.0001,9.5142]
[1777837241114,37.6,78788.35,37.2,-0.10941,0.0001,9.5025]
[1777837246685,37.6,78786.1,37.2,-0.10966,0.0001,9.5176]
[1777837246728,37.6,78786.1,37.2,-0.10966,0.0001,9.5176]
[1777837246786,37.6,78786.1,37.2,-0.10967,0.0001,9.51819]
[1777837251755,37.61,78785.41,37.2,-0.10976,0.0001,9.52351]
[1777837251856,37.61,78785.49,37.2,-0.10975,0.0001,9.52331]
[1777837259306,37.61,78785.42,37.2,-0.10978,0.0001,9.5252]
[1777837264341,37.61,78784.59,37.2,-0.10988,0.0001,9.53106]
[1777837269377,37.62,78786.86,37.2,-0.10967,0.0001,9.51832]
[1777837275418,37.62,78787.44,37.2,-0.10963,0.0001,9.51598]
[1777837281695,37.62,78787.44,37.2,-0.10965,0.0001,9.51692]
[1777837281814,37.62,78787.44,37.2,-0.10965,0.0001,9.51692]
[1777837287505,37.62,78787.2,37.2,-0.10969,0.0001,9.51928]
[1777837291701,37.62,78787.2,37.2,-0.10969,0.0001,9.51928]
[1777837304624,37.62,78783.44,37.2,-0.11001,0.0001,9.53686]
[1777837310666,37.62,78783.41,37.2,-0.11001,0.0001,9.53699]
[1777837317714,37.62,78783.14,37.2,-0.11004,0.0001,9.53859]
[1777837322750,37.62,78782.92,37.2,-0.11006,0.0001,9.53992]
[1777837326726,37.62,78782.92,37.2,-0.11006,0.0001,9.53991]
[1777837331814,37.63,78783.1,37.2,-0.11005,0.0001,9.53938]
[1777837336849,37.63,78783.12,37.2,-0.11006,0.0001,9.53982]
[1777837343923,37.63,78782.19,37.2,-0.11015,0.0001,9.54563]
[1777837352052,37.63,78785.09,37.2,-0.10989,0.0001,9.52937]
[1777837357996,37.63,78783.46,37.2,-0.11001,0.0001,9.53487]
[1777837363033,37.64,78783.49,37.2,-0.11002,0.0001,9.53528]
[1777837368068,37.64,78783.13,37.2,-0.11007,0.0001,9.53804]
[1777837373103,37.64,78783.25,37.2,-0.11006,0.0001,9.5379]
[1777837374720,37.64,78783.4,37.2,-0.11005,0.0001,9.53711]
[1777837374727,37.64,78783.4,37.2,-0.11005,0.0001,9.53711]
[1777837375117,37.64,78783.44,37.2,-0.11005,0.0001,9.53699]
[1777837376750,37.64,78785.79,37.2,-0.10983,0.0001,9.52343]
[1777837382268,37.65,78788.08,37.2,-0.10963,0.0001,9.51147]
[1777837382968,37.65,78788.08,37.2,-0.10963,0.0001,9.51147]
[1777837383173,37.65,78789.39,37.2,-0.1095,0.0001,9.50376]
[1777837388208,37.65,78789.61,37.2,-0.10949,0.0001,9.50324]
[1777837393312,37.65,78789.71,37.2,-0.10949,0.0001,9.50326]
[1777837393318,37.65,78789.71,37.2,-0.10949,0.0001,9.50326]
[1777837393410,37.65,78789.71,37.2,-0.1095,0.0001,9.50341]
[1777837399077,37.65,78788.88,37.2,-0.1096,0.0001,9.50992]
[1777837403941,37.66,78788.88,37.2,-0.10962,0.0001,9.5108]
[1777837409821,37.66,78786.65,37.2,-0.10986,0.0001,9.52585]
[1777837409825,37.66,78786.65,37.2,-0.10987,0.0001,9.52639]
[1777837416964,37.66,78786.42,37.2,-0.10985,0.0001,9.52271]
[1777837422449,37.67,78784.42,37.2,-0.11006,0.0001,9.53586]
[1777837427485,37.67,78787.65,37.2,-0.10975,0.0001,9.51706]
[1777837430506,37.67,78796.47,37.2,-0.1089,0.0001,9.46463]
[1777837435541,37.67,78800.65,37.2,-0.10851,0.0001,9.44081]
[1777837440815,37.67,78800.65,37.2,-0.10851,0.0001,9.44081]
[1777837440818,37.67,78800.65,37.2,-0.10851,0.0001,9.44081]
[1777837441331,37.68,78800.55,37.2,-0.10854,0.0001,9.44262]
[1777837446617,37.68,78798.22,37.2,-0.1088,0.0001,9.45874]
[1777837451680,37.68,78798.18,37.2,-0.10881,0.0001,9.45969]
[1777837451781,37.69,78797.34,37.2,-0.10891,0.0001,9.46578]
[1777837453158,37.69,78797.34,37.2,-0.10891,0.0001,9.46578]
[1777837453178,37.69,78797.34,37.2,-0.10891,0.0001,9.46578]
[1777837453269,37.69,78797.31,37.2,-0.10892,0.0001,9.46644]
[1777837458905,37.69,78797.51,37.2,-0.1089,0.0001,9.4649]
[1777837461986,37.69,78797.51,37.2,-0.1089,0.0001,9.46482]
[1777837462087,37.69,78797.45,37.2,-0.1089,0.0001,9.46493]
[1777837467829,37.69,78797.53,37.2,-0.10891,0.0001,9.46566]
[1777837473862,37.69,78797.75,37.2,-0.1089,0.0001,9.46508]
[1777837478938,37.69,78797.31,37.2,-0.10891,0.0001,9.46354]
[1777837486897,37.7,78797.88,37.2,-0.10887,0.0001,9.46073]
[1777837493947,37.7,78797.31,37.2,-0.10893,0.0001,9.46461]
[1777837496752,37.7,78797.68,37.2,-0.1089,0.0001,9.46253]
[1777837502004,37.7,78797.65,37.2,-0.10891,0.0001,9.46362]
[1777837507040,37.7,78798.28,37.2,-0.10886,0.0001,9.4607]
[1777837510024,37.7,78798.35,37.2,-0.10886,0.0001,9.46046]
[1777837510061,37.7,78798.39,37.2,-0.10886,0.0001,9.46056]
[1777837512242,37.7,78798.63,37.2,-0.10884,0.0001,9.45898]
[1777837512243,37.7,78798.63,37.2,-0.10884,0.0001,9.45898]
[1777837518117,37.7,78797.43,37.2,-0.10893,0.0001,9.46445]
[1777837523152,37.7,78797.44,37.2,-0.1089,0.0001,9.46301]
[1777837526577,37.69,78797.47,37.2,-0.1089,0.0001,9.46256]
[1777837526732,37.69,78797.47,37.2,-0.1089,0.0001,9.46256]
[1777837526956,37.69,78797.47,37.2,-0.1089,0.0001,9.46256]
[1777837527565,37.69,78803.26,37.2,-0.10832,0.0001,9.42711]
[1777837531694,37.69,78808.52,37.2,-0.10774,0.0001,9.38944]
[1777837533764,37.69,78807.44,37.2,-0.10784,0.0001,9.39555]
[1777837541233,37.69,78807.4,37.2,-0.10784,0.0001,9.39561]
[1777837551695,37.68,78807.4,37.2,-0.10781,0.0001,9.39365]
[1777837551759,37.68,78807.4,37.2,-0.10781,0.0001,9.39365]
[1777837556796,37.68,78805.65,37.2,-0.10795,0.0001,9.40241]
[1777837561772,37.68,78804.06,37.2,-0.1081,0.0001,9.4114]
[1777837564729,37.68,78806.53,37.2,-0.10785,0.0001,9.39575]
[1777837570482,37.67,78808.1,37.2,-0.10768,0.0001,9.38547]
[1777837575517,37.67,78807.32,37.2,-0.10774,0.0001,9.38933]
[1777837577473,37.67,78807.32,37.2,-0.10774,0.0001,9.38899]
[1777837577658,37.67,78807.32,37.2,-0.10774,0.0001,9.38899]
[1777837578311,37.67,78803.41,37.2,-0.10812,0.0001,9.41235]
[1777837579309,37.67,78794.72,37.2,-0.10897,0.0001,9.46447]
[1777837581727,37.67,78789.49,37.2,-0.10948,0.0001,9.49587]
[1777837582997,37.67,78786.83,37.2,-0.10974,0.0001,9.51183]
[1777837586802,37.67,78786.4,37.2,-0.10978,0.0001,9.51438]
[1777837594650,37.67,78785.93,37.2,-0.10979,0.0001,9.51262]
[1777837595521,37.67,78785.93,37.2,-0.10979,0.0001,9.51262]
[1777837603714,37.68,78786.1,37.2,-0.10979,0.0001,9.51272]
[1777837607742,37.68,78769.47,37.2,-0.11145,0.0001,9.6131]
[1777837612777,37.68,78765.37,37.2,-0.11185,0.0001,9.63763]
[1777837617817,37.68,78761.22,37.2,-0.11226,0.0001,9.66241]
[1777837622852,37.67,78761.03,37.2,-0.11228,0.0001,9.66317]
[1777837625519,37.67,78759.65,37.2,-0.11241,0.0001,9.67141]
[1777837636949,37.67,78759.36,37.2,-0.11242,0.0001,9.67189]
[1777837641985,37.67,78759.39,37.2,-0.11241,0.0001,9.67121]
[1777837649034,37.67,78759.28,37.2,-0.11241,0.0001,9.67117]
[1777837655076,37.67,78758.72,37.2,-0.1124,0.0001,9.6685]
[1777837660111,37.67,78762.88,37.2,-0.11198,0.0001,9.64294]
[1777837661740,37.66,78762.46,37.2,-0.11202,0.0001,9.64541]
[1777837667160,37.66,78762.55,37.2,-0.112,0.0001,9.64394]
[1777837676818,37.66,78762.55,37.2,-0.11199,0.0001,9.6436]
[1777837676847,37.66,78762.55,37.2,-0.11197,0.0001,9.6422]
[1777837679385,37.66,78762.55,37.2,-0.11197,0.0001,9.6422]
[1777837679485,37.65,78762.55,37.2,-0.11194,0.0001,9.64071]
[1777837685289,37.65,78762.42,37.2,-0.11194,0.0001,9.64062]
[1777837690324,37.65,78762.43,37.2,-0.11193,0.0001,9.63966]
[1777837695359,37.65,78761.4,37.2,-0.11201,0.0001,9.64498]
[1777837700394,37.64,78758.83,37.2,-0.11226,0.0001,9.65954]
[1777837706208,37.64,78759.01,37.2,-0.11223,0.0001,9.65763]
[1777837706436,37.64,78759.36,37.2,-0.11218,0.0001,9.65512]
[1777837706851,37.64,78759.36,37.2,-0.11218,0.0001,9.65512]
[1777837707443,37.64,78758.98,37.2,-0.11221,0.0001,9.65689]
[1777837712484,37.64,78760.01,37.2,-0.11204,0.0001,9.64408]
[1777837717514,37.63,78759.85,37.2,-0.11204,0.0001,9.64415]
[1777837718292,37.63,78759.85,37.2,-0.11204,0.0001,9.64415]
[1777837718293,37.63,78759.85,37.2,-0.11204,0.0001,9.64415]
[1777837718947,37.63,78759.85,37.2,-0.11204,0.0001,9.64415]
[1777837720346,37.63,78759.88,37.2,-0.11203,0.0001,9.64329]
[1777837721543,37.63,78759.95,37.2,-0.11201,0.0001,9.6422]
[1777837727174,37.62,78759.96,37.2,-0.11198,0.0001,9.64016]
[1777837728456,37.62,78759.96,37.2,-0.11197,0.0001,9.63967]
[1777837728593,37.62,78759.89,37.2,-0.11196,0.0001,9.63912]
[1777837735643,37.62,78771.82,37.2,-0.11075,0.0001,9.56606]
[1777837737071,37.62,78771.82,37.2,-0.11075,0.0001,9.56606]
[1777837737166,37.62,78772.83,37.2,-0.11065,0.0001,9.55992]
[1777837740126,37.62,78772.38,37.2,-0.11068,0.0001,9.56188]
[1777837740373,37.62,78772.38,37.2,-0.11068,0.0001,9.56188]
[1777837743971,37.61,78775.47,37.2,-0.11036,0.0001,9.54212]
[1777837743983,37.61,78776.52,37.2,-0.11025,0.0001,9.53545]
[1777837748777,37.61,78778.05,37.2,-0.1101,0.0001,9.52618]
[1777837748817,37.61,78778.05,37.2,-0.1101,0.0001,9.52618]
[1777837748878,37.61,78778.11,37.2,-0.11009,0.0001,9.52581]
[1777837754777,37.61,78778.23,37.2,-0.11005,0.0001,9.52311]
[1777837758823,37.6,78775.65,37.2,-0.11028,0.0001,9.53762]
[1777837764372,37.6,78775.3,37.2,-0.11029,0.0001,9.53796]
[1777837764426,37.6,78775.37,37.2,-0.11028,0.0001,9.53718]
[1777837769882,37.6,78775.42,37.2,-0.11027,0.0001,9.53641]
[1777837775275,37.6,78775.5,37.2,-0.11021,0.0001,9.53045]
[1777837781593,37.6,78775.33,37.2,-0.11022,0.0001,9.53134]
[1777837781594,37.6,78775.33,37.2,-0.11022,0.0001,9.53134]
[1777837781966,37.6,78779.02,37.2,-0.10985,0.0001,9.50914]
[1777837783203,37.6,78779.02,37.2,-0.10985,0.0001,9.50914]
[1777837784667,37.59,78779.48,37.2,-0.1098,0.0001,9.50607]
[1777837794050,37.59,78783.09,37.2,-0.1094,0.0001,9.48128]
[1777837797072,37.59,78783.09,37.2,-0.1094,0.0001,9.48128]
[1777837797618,37.59,78783.09,37.2,-0.1094,0.0001,9.48128]
[1777837797173,37.58,78783.03,37.2,-0.10939,0.0001,9.4808]
[1777837798222,37.58,78782.99,37.2,-0.1094,0.0001,9.48108]
[1777837800566,37.58,78782.77,37.2,-0.10941,0.0001,9.48212]
[1777837800576,37.58,78783.1,37.2,-0.10937,0.0001,9.47956]
[1777837801273,37.58,78783.1,37.2,-0.10937,0.0001,9.47956]
[1777837801374,37.58,78782.87,37.2,-0.10939,0.0001,9.48095]
[1777837808148,37.58,78782.37,37.2,-0.10941,0.0001,9.48193]
[1777837813183,37.57,78780.24,37.2,-0.1096,0.0001,9.49326]
[1777837818218,37.57,78779.16,37.2,-0.10968,0.0001,9.49819]
[1777837823253,37.56,78779.11,37.2,-0.10966,0.0001,9.49694]
[1777837828288,37.56,78779.37,37.2,-0.10961,0.0001,9.49385]
[1777837834330,37.56,78779.37,37.2,-0.10953,0.0001,9.48664]
[1777837840373,37.55,78778.67,37.2,-0.10957,0.0001,9.48912]
[1777837846415,37.55,78778.62,37.2,-0.10955,0.0001,9.48768]
[1777837851450,37.54,78780.8,37.2,-0.10931,0.0001,9.47319]
[1777837856485,37.54,78780.97,37.2,-0.10927,0.0001,9.47085]
[1777837862527,37.54,78780.98,37.2,-0.10924,0.0001,9.46921]
[1777837867562,37.53,78778.69,37.2,-0.10945,0.0001,9.48168]
[1777837875626,37.53,78778.96,37.2,-0.10939,0.0001,9.47785]
[1777837880661,37.52,78780.16,37.2,-0.10924,0.0001,9.46904]
[1777837882063,37.52,78780.2,37.2,-0.10923,0.0001,9.46854]
[1777837886911,37.52,78782.75,37.2,-0.10897,0.0001,9.45214]
[1777837887710,37.52,78782.47,37.2,-0.10899,0.0001,9.45346]
[1777837893753,37.51,78785.54,37.2,-0.1086,0.0001,9.42755]
[1777837896064,37.51,78785.43,37.2,-0.1086,0.0001,9.42755]
[1777837897237,37.51,78785.4,37.2,-0.1086,0.0001,9.4274]
[1777837897782,37.51,78785.36,37.2,-0.1086,0.0001,9.42742]
[1777837902817,37.51,78787.72,37.2,-0.10835,0.0001,9.41211]
[1777837907854,37.5,78788.84,37.2,-0.10823,0.0001,9.40438]
[1777837913894,37.5,78789.04,37.2,-0.10819,0.0001,9.40197]
[1777837918930,37.5,78785.72,37.2,-0.10849,0.0001,9.42082]
[1777837924972,37.49,78785.54,37.2,-0.10849,0.0001,9.42052]
[1777837932021,37.49,78782.83,37.2,-0.10873,0.0001,9.43518]
[1777837937056,37.48,78782.73,37.2,-0.10872,0.0001,9.43451]
[1777837944105,37.48,78782.83,37.2,-0.10868,0.0001,9.4322]
[1777837949139,37.48,78782.83,37.2,-0.10866,0.0001,9.431]
[1777837954175,37.47,78775.86,37.2,-0.10928,0.0001,9.46627]
[1777837960217,37.47,78777.57,37.2,-0.10908,0.0001,9.45435]
[1777837964201,37.47,78777.62,37.2,-0.10907,0.0001,9.45353]
[1777837971092,37.46,78777.4,37.2,-0.10906,0.0001,9.45304]
[1777837977336,37.46,78776.19,37.2,-0.10915,0.0001,9.45825]
[1777837979110,37.46,78776.19,37.2,-0.10915,0.0001,9.45825]
[1777837979433,37.46,78776.19,37.2,-0.10914,0.0001,9.45773]
[1777837985392,37.46,78775.65,37.2,-0.1092,0.0001,9.46139]
[1777837987049,37.46,78775.62,37.2,-0.1092,0.0001,9.46164]
[1777837987644,37.46,78775.62,37.2,-0.1092,0.0001,9.46164]
[1777837988350,37.46,78777.25,37.2,-0.10904,0.0001,9.45189]
[1777837988414,37.46,78777.69,37.2,-0.109,0.0001,9.44899]
[1777837989151,37.46,78777.69,37.2,-0.109,0.0001,9.44899]
[1777837989421,37.46,78777.84,37.2,-0.10898,0.0001,9.44785]
[1777837991728,37.46,78777.84,37.2,-0.10898,0.0001,9.44785]
[1777837991868,37.46,78777.84,37.2,-0.10898,0.0001,9.44785]
[1777837991876,37.46,78777.84,37.2,-0.10898,0.0001,9.44785]
[1777837991884,37.46,78777.84,37.2,-0.10898,0.0001,9.44811]
[1777837993449,37.46,78787.42,37.2,-0.10803,0.0001,9.39]
[1777837999491,37.45,78787.35,37.2,-0.108,0.0001,9.38783]
[1777838005533,37.44,78789.34,37.2,-0.10776,0.0001,9.37321]
[1777838013589,37.43,78789.42,37.2,-0.10765,0.0001,9.36392]
[1777838018624,37.43,78791.05,37.2,-0.10745,0.0001,9.35201]
[1777838024665,37.42,78791.7,37.2,-0.10735,0.0001,9.34559]
[1777838029701,37.42,78791.53,37.2,-0.10733,0.0001,9.34452]
[1777838040778,37.4,78792.19,37.2,-0.1072,0.0001,9.33591]
[1777838045814,37.4,78792.38,37.2,-0.10714,0.0001,9.33225]
[1777838051857,37.39,78792.31,37.2,-0.1071,0.0001,9.33016]
[1777838056894,37.38,78791.58,37.2,-0.10714,0.0001,9.3324]
[1777838058860,37.38,78791.58,37.2,-0.10714,0.0001,9.3324]
[1777838064947,37.38,78793.97,37.2,-0.10686,0.0001,9.31475]
[1777838070990,37.37,78795.32,37.2,-0.10669,0.0001,9.30422]
[1777838074899,37.37,78802.18,37.2,-0.10596,0.0001,9.2569]
[1777838080420,37.36,78802.47,37.2,-0.1059,0.0001,9.25336]
[1777838089965,37.36,78795.71,37.2,-0.10653,0.0001,9.29211]
[1777838095388,37.35,78790.77,37.2,-0.10696,0.0001,9.31885]
[1777838095397,37.35,78790.77,37.2,-0.10696,0.0001,9.31885]
[1777838095426,37.35,78790.74,37.2,-0.10696,0.0001,9.31869]
[1777838096890,37.35,78790.74,37.2,-0.10696,0.0001,9.31869]
[1777838096991,37.35,78780.97,37.2,-0.10791,0.0001,9.37731]
[1777838098872,37.35,78769.47,37.2,-0.10905,0.0001,9.44684]
[1777838104223,37.35,78767.46,37.2,-0.10926,0.0001,9.45955]
[1777838109256,37.35,78767.78,37.2,-0.10923,0.0001,9.45811]
[1777838111474,37.35,78767.78,37.2,-0.10923,0.0001,9.45811]
[1777838111475,37.35,78767.78,37.2,-0.10923,0.0001,9.45811]
[1777838111981,37.35,78767.78,37.2,-0.10923,0.0001,9.45811]
[1777838111521,37.35,78767.78,37.2,-0.10923,0.0001,9.45831]
[1777838112163,37.35,78767.78,37.2,-0.10923,0.0001,9.45831]
[1777838112265,37.35,78767.78,37.2,-0.10923,0.0001,9.45809]
[1777838117682,37.35,78768.89,37.2,-0.1091,0.0001,9.45007]
[1777838123943,37.34,78768.81,37.2,-0.10909,0.0001,9.44931]
[1777838129820,37.34,78768.81,37.2,-0.10906,0.0001,9.44777]
[1777838134466,37.33,78768.95,37.2,-0.10896,0.0001,9.43909]
[1777838141818,37.33,78769.2,37.2,-0.10891,0.0001,9.43586]
[1777838147523,37.32,78774.94,37.2,-0.10831,0.0001,9.39922]
[1777838152583,37.32,78775.16,37.2,-0.10827,0.0001,9.39677]
[1777838157593,37.32,78775.23,37.2,-0.10824,0.0001,9.39524]
[1777838162628,37.32,78777.48,37.2,-0.10801,0.0001,9.38063]
[1777838174355,37.31,78777.04,37.2,-0.10804,0.0001,9.38246]
[1777838180754,37.31,78777.09,37.2,-0.10798,0.0001,9.37923]
[1777838185789,37.3,78777.2,37.2,-0.10796,0.0001,9.37751]
[1777838190218,37.3,78777.13,37.2,-0.10795,0.0001,9.3773]
[1777838190273,37.3,78777.13,37.2,-0.10795,0.0001,9.37688]
[1777838198457,37.3,78777.06,37.2,-0.1079,0.0001,9.37168]
[1777838199083,37.3,78777.06,37.2,-0.10789,0.0001,9.37088]
[1777838205929,37.29,78777.05,37.2,-0.10787,0.0001,9.36972]
[1777838208766,37.29,78777.03,37.2,-0.10787,0.0001,9.36964]
[1777838208767,37.29,78777.03,37.2,-0.10787,0.0001,9.36964]
[1777838208863,37.29,78777.03,37.2,-0.10786,0.0001,9.36923]
[1777838215999,37.29,78776.74,37.2,-0.10788,0.0001,9.37021]
[1777838217010,37.29,78776.74,37.2,-0.10788,0.0001,9.37021]
[1777838217112,37.29,78777.56,37.2,-0.10779,0.0001,9.36515]
[1777838223049,37.29,78777.78,37.2,-0.10775,0.0001,9.36262]
[1777838228084,37.28,78777.77,37.2,-0.10774,0.0001,9.36167]
[1777838234126,37.28,78779.11,37.2,-0.10759,0.0001,9.35238]
[1777838236222,37.28,78780.17,37.2,-0.10748,0.0001,9.34579]
[1777838239178,37.28,78788.02,37.2,-0.1067,0.0001,9.29799]
[1777838244198,37.28,78792.67,37.2,-0.10624,0.0001,9.26925]
[1777838249233,37.28,78792.37,37.2,-0.10626,0.0001,9.27052]
[1777838254268,37.27,78790.69,37.2,-0.10636,0.0001,9.27465]
[1777838259303,37.27,78790.0,37.2,-0.10642,0.0001,9.2783]
[1777838264341,37.27,78792.21,37.2,-0.1062,0.0001,9.26456]
[1777838269436,37.27,78791.85,37.2,-0.10623,0.0001,9.26644]
[1777838275417,37.27,78788.97,37.2,-0.1065,0.0001,9.28345]
[1777838281157,37.27,78790.57,37.2,-0.10634,0.0001,9.2736]
[1777838290521,37.27,78787.33,37.2,-0.10665,0.0001,9.29238]
[1777838299406,37.27,78784.93,37.2,-0.10687,0.0001,9.3062]
[1777838306635,37.26,78784.66,37.2,-0.10689,0.0001,9.30701]
[1777838312676,37.26,78784.73,37.2,-0.10682,0.0001,9.30086]
[1777838318719,37.26,78784.7,37.2,-0.10682,0.0001,9.30076]
[1777838323754,37.26,78784.81,37.2,-0.10681,0.0001,9.29981]
[1777838328789,37.26,78784.95,37.2,-0.10679,0.0001,9.2987]
[1777838334831,37.26,78785.3,37.2,-0.10675,0.0001,9.29625]
[1777838339865,37.26,78780.56,37.2,-0.1072,0.0001,9.3243]
[1777838344901,37.26,78780.42,37.2,-0.10721,0.0001,9.32455]
[1777838349936,37.26,78780.22,37.2,-0.10722,0.0001,9.32531]
[1777838354972,37.26,78780.84,37.2,-0.10716,0.0001,9.32129]
[1777838360010,37.25,78780.84,37.2,-0.10715,0.0001,9.32098]
[1777838365042,37.25,78780.8,37.2,-0.10714,0.0001,9.32062]
[1777838371084,37.25,78780.66,37.2,-0.10709,0.0001,9.31526]
[1777838379140,37.25,78780.69,37.2,-0.10707,0.0001,9.31386]
[1777838384174,37.25,78779.16,37.2,-0.10721,0.0001,9.32236]
[1777838389210,37.24,78771.32,37.2,-0.10797,0.0001,9.3689]
[1777838393238,37.24,78759.34,37.2,-0.10914,0.0001,9.4406]
[1777838396644,37.24,78755.81,37.2,-0.10948,0.0001,9.46114]
[1777838402301,37.23,78749.48,37.2,-0.11008,0.0001,9.49779]
[1777838402437,37.23,78749.48,37.2,-0.11008,0.0001,9.49779]
[1777838403181,37.23,78749.48,37.2,-0.11008,0.0001,9.49779]
[1777838408343,37.23,78752.65,37.2,-0.10974,0.0001,9.47687]
[1777838413262,37.23,78761.49,37.2,-0.10884,0.0001,9.42191]
[1777838417745,37.22,78767.85,37.2,-0.1082,0.0001,9.38273]
[1777838423576,37.22,78770.77,37.2,-0.10789,0.0001,9.36388]
[1777838426645,37.22,78771.58,37.2,-0.1078,0.0001,9.35844]
[1777838432514,37.22,78768.8,37.2,-0.108,0.0001,9.36849]
[1777838437839,37.21,78768.87,37.2,-0.10798,0.0001,9.36729]
[1777838443591,37.21,78765.86,37.2,-0.10826,0.0001,9.38419]
[1777838449033,37.21,78765.17,37.2,-0.10832,0.0001,9.38767]
[1777838454668,37.21,78766.72,37.2,-0.10814,0.0001,9.37713]
[1777838460711,37.2,78764.54,37.2,-0.10834,0.0001,9.38941]
[1777838465746,37.2,78766.12,37.2,-0.10817,0.0001,9.37899]
[1777838470781,37.2,78766.52,37.2,-0.10812,0.0001,9.37583]
[1777838476823,37.2,78766.11,37.2,-0.10815,0.0001,9.37744]
[1777838481858,37.19,78765.2,37.2,-0.10823,0.0001,9.3822]
[1777838487079,37.19,78772.18,37.2,-0.10753,0.0001,9.33946]
[1777838487102,37.19,78781.37,37.2,-0.10663,0.0001,9.28384]
[1777838492935,37.19,78781.34,37.2,-0.10657,0.0001,9.27843]
[1777838497970,37.19,78781.36,37.2,-0.10657,0.0001,9.27812]
[1777838511063,37.19,78779.83,37.2,-0.10671,0.0001,9.28687]
[1777838516098,37.19,78780.49,37.2,-0.10665,0.0001,9.28284]
[1777838521133,37.19,78779.05,37.2,-0.10679,0.0001,9.29151]
[1777838528182,37.19,78777.55,37.2,-0.10693,0.0001,9.30032]
[1777838534223,37.19,78777.52,37.2,-0.10693,0.0001,9.30026]
[1777838541273,37.19,78775.27,37.2,-0.10715,0.0001,9.31363]
[1777838546308,37.19,78774.71,37.2,-0.1072,0.0001,9.31677]
[1777838552350,37.19,78774.53,37.2,-0.10716,0.0001,9.31219]
[1777838557385,37.19,78774.28,37.2,-0.10718,0.0001,9.31354]
[1777838564434,37.19,78774.43,37.2,-0.10716,0.0001,9.31229]
[1777838569469,37.19,78774.28,37.2,-0.10717,0.0001,9.31286]
[1777838574504,37.18,78774.32,37.2,-0.10716,0.0001,9.31223]
[1777838584574,37.18,78774.32,37.2,-0.10715,0.0001,9.3114]
[1777838589610,37.18,78774.25,37.2,-0.10715,0.0001,9.3113]
[1777838594645,37.18,78776.5,37.2,-0.10692,0.0001,9.29722]
[1777838599680,37.18,78776.64,37.2,-0.1069,0.0001,9.29589]
[1777838604715,37.18,78776.54,37.2,-0.1069,0.0001,9.29597]
[1777838609750,37.18,78776.39,37.2,-0.1069,0.0001,9.29633]
[1777838614785,37.17,78776.61,37.2,-0.10682,0.0001,9.28904]
[1777838619830,37.17,78776.61,37.2,-0.10681,0.0001,9.28862]
[1777838626869,37.17,78776.86,37.2,-0.10678,0.0001,9.28627]
[1777838633917,37.17,78776.61,37.2,-0.10679,0.0001,9.28705]
[1777838640967,37.17,78777.07,37.2,-0.10673,0.0001,9.28353]
[1777838646002,37.17,78777.07,37.2,-0.10672,0.0001,9.28301]
[1777838651037,37.16,78775.27,37.2,-0.10689,0.0001,9.29329]
[1777838657079,37.16,78776.31,37.2,-0.10678,0.0001,9.28635]
[1777838662114,37.16,78776.3,37.2,-0.10677,0.0001,9.28588]
[1777838669167,37.16,78776.47,37.2,-0.10674,0.0001,9.28411]
[1777838679237,37.16,78775.63,37.2,-0.10676,0.0001,9.28277]
[1777838684272,37.15,78761.4,37.2,-0.10815,0.0001,9.36831]
[1777838689565,37.15,78755.01,37.2,-0.10877,0.0001,9.40608]
[1777838689907,37.15,78750.46,37.2,-0.10922,0.0001,9.43346]
[1777838690314,37.15,78744.39,37.2,-0.10982,0.0001,9.47011]
[1777838692582,37.15,78735.59,37.2,-0.11071,0.0001,9.52376]
[1777838698370,37.15,78732.82,37.2,-0.11098,0.0001,9.54034]
[1777838702357,37.15,78730.59,37.2,-0.11121,0.0001,9.55376]
[1777838702400,37.15,78730.62,37.2,-0.1112,0.0001,9.55349]
[1777838705028,37.15,78730.68,37.2,-0.11119,0.0001,9.55263]
[1777838710456,37.14,78731.45,37.2,-0.11107,0.0001,9.54548]
[1777838715163,37.14,78730.65,37.2,-0.11112,0.0001,9.54875]
[1777838716593,37.13,78728.72,37.2,-0.11131,0.0001,9.55973]
[1777838717505,37.13,78726.6,37.2,-0.11151,0.0001,9.57215]
[1777838718856,37.13,78727.6,37.2,-0.11141,0.0001,9.56592]
[1777838719519,37.13,78728.23,37.2,-0.11134,0.0001,9.56165]
[1777838722504,37.13,78729.77,37.2,-0.11117,0.0001,9.5514]
[1777838732610,37.12,78730.14,37.2,-0.11101,0.0001,9.53924]
[1777838737644,37.11,78731.37,37.2,-0.11085,0.0001,9.52981]
[1777838742772,37.11,78731.4,37.2,-0.11082,0.0001,9.52775]
[1777838748721,37.1,78731.47,37.2,-0.11077,0.0001,9.52509]
[1777838752549,37.1,78731.47,37.2,-0.11076,0.0001,9.52436]
[1777838757787,37.09,78731.33,37.2,-0.11073,0.0001,9.52244]
[1777838762822,37.09,78734.32,37.2,-0.1104,0.0001,9.50222]
[1777838767857,37.08,78734.39,37.2,-0.11036,0.0001,9.49991]
[1777838773276,37.08,78732.2,37.2,-0.11056,0.0001,9.51216]
[1777838780948,37.07,78732.2,37.2,-0.1105,0.0001,9.50828]
[1777838785983,37.06,78732.24,37.2,-0.11047,0.0001,9.50613]
[1777838792025,37.06,78732.77,37.2,-0.11032,0.0001,9.49521]
[1777838797068,37.06,78732.76,37.2,-0.11032,0.0001,9.4949]
[1777838797866,37.05,78735.85,37.2,-0.10998,0.0001,9.47459]
[1777838798066,37.05,78746.89,37.2,-0.10887,0.0001,9.40695]
[1777838803102,37.05,78751.12,37.2,-0.10843,0.0001,9.38007]
[1777838808137,37.05,78751.97,37.2,-0.10833,0.0001,9.37395]
[1777838813172,37.04,78752.05,37.2,-0.10831,0.0001,9.37263]
[1777838818207,37.04,78751.73,37.2,-0.10833,0.0001,9.37381]
[1777838825256,37.04,78751.9,37.2,-0.1083,0.0001,9.37174]
[1777838831298,37.04,78752.01,37.2,-0.10827,0.0001,9.37021]
[1777838844390,37.03,78752.15,37.2,-0.10823,0.0001,9.36768]
[1777838849425,37.03,78754.29,37.2,-0.10801,0.0001,9.35404]
[1777838854459,37.03,78754.43,37.2,-0.10793,0.0001,9.34727]
[1777838859495,37.03,78751.63,37.2,-0.1082,0.0001,9.3638]
[1777838864530,37.03,78750.87,37.2,-0.10827,0.0001,9.36774]
[1777838869565,37.03,78743.94,37.2,-0.10895,0.0001,9.40914]
[1777838870331,37.03,78743.94,37.2,-0.10895,0.0001,9.40914]
[1777838870572,37.02,78742.87,37.2,-0.10905,0.0001,9.41548]
[1777838874959,37.02,78738.32,37.2,-0.1095,0.0001,9.44288]
[1777838879548,37.02,78735.98,37.2,-0.10973,0.0001,9.45663]
[1777838880358,37.02,78735.98,37.2,-0.10973,0.0001,9.45648]
[1777838881243,37.02,78735.87,37.2,-0.10973,0.0001,9.457]
[1777838882052,37.02,78735.95,37.2,-0.10972,0.0001,9.45621]
[1777838887104,37.02,78737.08,37.2,-0.1096,0.0001,9.44858]
[1777838895072,37.02,78737.71,37.2,-0.10952,0.0001,9.44365]
[1777838900783,37.01,78737.75,37.2,-0.1095,0.0001,9.44259]
[1777838903105,37.01,78737.78,37.2,-0.10949,0.0001,9.44227]
[1777838908840,37.01,78737.86,37.2,-0.10947,0.0001,9.44075]
[1777838917919,37.01,78737.81,37.2,-0.10947,0.0001,9.44075]
[1777838925960,37.0,78737.45,37.2,-0.10942,0.0001,9.43522]
[1777838933009,37.0,78737.54,37.2,-0.10939,0.0001,9.43356]
[1777838938045,37.0,78737.48,37.2,-0.10938,0.0001,9.43313]
[1777838942707,37.0,78737.3,37.2,-0.10939,0.0001,9.43391]
[1777838948114,36.99,78737.27,37.2,-0.10938,0.0001,9.43286]
[1777838952180,36.99,78737.28,37.2,-0.10937,0.0001,9.43236]
[1777838958185,36.99,78737.48,37.2,-0.10933,0.0001,9.43015]
[1777838963222,36.99,78737.52,37.2,-0.10932,0.0001,9.4293]
[1777838972290,36.99,78737.1,37.2,-0.10929,0.0001,9.42524]
[1777838977325,36.98,78737.11,37.2,-0.10928,0.0001,9.42457]
[1777838984374,36.98,78737.3,37.2,-0.10925,0.0001,9.42259]
[1777838991424,36.98,78739.55,37.2,-0.10901,0.0001,9.40809]
[1777838996459,36.98,78739.04,37.2,-0.10905,0.0001,9.41074]
[1777839004523,36.98,78739.07,37.2,-0.10904,0.0001,9.40981]
[1777839012579,36.98,78739.56,37.2,-0.10898,0.0001,9.40609]
[1777839017613,36.97,78739.29,37.2,-0.109,0.0001,9.40728]
[1777839026266,36.97,78739.4,37.2,-0.10898,0.0001,9.40625]
[1777839035740,36.97,78737.22,37.2,-0.10913,0.0001,9.41285]
[1777839042192,36.97,78737.18,37.2,-0.10912,0.0001,9.4127]
[1777839049840,36.97,78737.22,37.2,-0.1091,0.0001,9.41136]
[1777839058903,36.96,78739.47,37.2,-0.10886,0.0001,9.39678]
[1777839066327,36.96,78739.5,37.2,-0.10886,0.0001,9.39645]
[1777839074008,36.96,78740.92,37.2,-0.1087,0.0001,9.38691]
[1777839076679,36.96,78740.67,37.2,-0.10872,0.0001,9.38837]
[1777839076685,36.96,78740.67,37.2,-0.10872,0.0001,9.38837]
[1777839076748,36.96,78738.64,37.2,-0.10893,0.0001,9.40069]
[1777839078652,36.96,78738.9,37.2,-0.10889,0.0001,9.39871]
[1777839080411,36.96,78748.17,37.2,-0.10795,0.0001,9.34139]
[1777839087090,36.95,78756.69,37.2,-0.10708,0.0001,9.288]
[1777839088342,36.95,78756.69,37.2,-0.10707,0.0001,9.28727]
[1777839093277,36.95,78764.47,37.2,-0.10624,0.0001,9.23387]
[1777839096078,36.95,78769.03,37.2,-0.10578,0.0001,9.20582]
[1777839096765,36.95,78769.03,37.2,-0.10578,0.0001,9.20582]
[1777839097250,36.95,78769.19,37.2,-0.10577,0.0001,9.20476]
[1777839105362,36.95,78768.88,37.2,-0.10578,0.0001,9.20574]
[1777839105432,36.95,78768.84,37.2,-0.10578,0.0001,9.20573]
[1777839114287,36.94,78768.91,37.2,-0.10572,0.0001,9.20146]
[1777839115063,36.94,78768.91,37.2,-0.10572,0.0001,9.20146]
[1777839120330,36.93,78770.87,37.2,-0.10548,0.0001,9.18706]
[1777839125368,36.92,78770.56,37.2,-0.10548,0.0001,9.18696]
[1777839130561,36.92,78770.59,37.2,-0.10547,0.0001,9.18638]
[1777839137452,36.91,78769.28,37.2,-0.10553,0.0001,9.18999]
[1777839141230,36.91,78767.27,37.2,-0.10571,0.0001,9.20097]
[1777839141545,36.91,78765.02,37.2,-0.10593,0.0001,9.21421]
[1777839144501,36.91,78755.17,37.2,-0.10689,0.0001,9.27375]
[1777839146784,36.91,78752.29,37.2,-0.10718,0.0001,9.29111]
[1777839152557,36.9,78752.88,37.2,-0.10704,0.0001,9.28074]
[1777839159605,36.9,78750.49,37.2,-0.10726,0.0001,9.29411]
[1777839164641,36.9,78750.39,37.2,-0.10726,0.0001,9.2939]
[1777839169676,36.89,78750.35,37.2,-0.10725,0.0001,9.29337]
[1777839174711,36.89,78750.35,37.2,-0.10724,0.0001,9.29267]
[1777839181784,36.89,78750.05,37.2,-0.10726,0.0001,9.29402]
[1777839186845,36.89,78750.12,37.2,-0.10724,0.0001,9.29274]
[1777839187198,36.89,78750.15,37.2,-0.10724,0.0001,9.29244]
[1777839192837,36.89,78750.37,37.2,-0.1072,0.0001,9.29045]
[1777839198421,36.89,78750.4,37.2,-0.1072,0.0001,9.29016]
[1777839204636,36.88,78752.44,37.2,-0.10698,0.0001,9.2767]
[1777839210963,36.88,78752.27,37.2,-0.10699,0.0001,9.27719]
[1777839217005,36.88,78749.94,37.2,-0.10716,0.0001,9.28543]
[1777839222118,36.88,78749.9,37.2,-0.10716,0.0001,9.28522]
[1777839231110,36.88,78749.9,37.2,-0.10714,0.0001,9.28435]
[1777839238161,36.88,78749.9,37.2,-0.10713,0.0001,9.28378]
[1777839243196,36.88,78743.67,37.2,-0.10775,0.0001,9.32132]
[1777839249240,36.87,78741.96,37.2,-0.1079,0.0001,9.33091]
[1777839256289,36.87,78741.52,37.2,-0.10793,0.0001,9.33231]
[1777839261324,36.87,78741.56,37.2,-0.10791,0.0001,9.33102]
[1777839266359,36.86,78740.89,37.2,-0.10795,0.0001,9.33395]
[1777839271395,36.86,78740.92,37.2,-0.10788,0.0001,9.32706]
[1777839281464,36.85,78741.32,37.2,-0.1078,0.0001,9.322]
[1777839282436,36.85,78741.32,37.2,-0.1078,0.0001,9.322]
[1777839292543,36.85,78741.0,37.2,-0.10778,0.0001,9.32093]
[1777839297578,36.84,78735.53,37.2,-0.1083,0.0001,9.35292]
[1777839301907,36.84,78725.69,37.2,-0.10927,0.0001,9.41187]
[1777839308387,36.83,78724.12,37.2,-0.1094,0.0001,9.41945]
[1777839314697,36.82,78726.84,37.2,-0.10907,0.0001,9.3995]
[1777839320151,36.82,78729.54,37.2,-0.10878,0.0001,9.38186]
[1777839326719,36.82,78730.77,37.2,-0.10862,0.0001,9.37186]
[1777839331817,36.81,78731.39,37.2,-0.10846,0.0001,9.36017]
[1777839336851,36.8,78732.27,37.2,-0.10835,0.0001,9.35311]
[1777839341760,36.8,78732.75,37.2,-0.10828,0.0001,9.34887]
[1777839346989,36.8,78740.11,37.2,-0.10752,0.0001,9.30235]
[1777839352964,36.79,78739.92,37.2,-0.10751,0.0001,9.3017]
[1777839357999,36.79,78739.69,37.2,-0.10751,0.0001,9.30183]
[1777839363643,36.79,78739.65,37.2,-0.1075,0.0001,9.30105]
[1777839369076,36.78,78739.61,37.2,-0.10747,0.0001,9.29953]
[1777839374111,36.78,78741.96,37.2,-0.10722,0.0001,9.28391]
[1777839379146,36.78,78741.86,37.2,-0.10721,0.0001,9.28336]
[1777839384182,36.77,78739.16,37.2,-0.10746,0.0001,9.29846]
[1777839389217,36.77,78739.16,37.2,-0.10744,0.0001,9.29721]
[1777839395311,36.77,78738.78,37.2,-0.10747,0.0001,9.29929]
[1777839402308,36.76,78738.42,37.2,-0.10741,0.0001,9.29313]
[1777839407345,36.76,78738.42,37.2,-0.10739,0.0001,9.29195]
[1777839413389,36.75,78738.22,37.2,-0.10739,0.0001,9.29178]
[1777839418424,36.75,78738.25,37.2,-0.10737,0.0001,9.29045]
[1777839423459,36.75,78740.68,37.2,-0.1071,0.0001,9.27445]
[1777839428499,36.74,78741.47,37.2,-0.10701,0.0001,9.26861]
[1777839433534,36.74,78740.15,37.2,-0.10712,0.0001,9.27566]
[1777839440583,36.74,78737.88,37.2,-0.10733,0.0001,9.28812]
[1777839446176,36.74,78737.88,37.2,-0.10731,0.0001,9.287]
[1777839451660,36.73,78737.76,37.2,-0.10725,0.0001,9.28097]
[1777839456695,36.73,78737.87,37.2,-0.10722,0.0001,9.27926]
[1777839461721,36.73,78740.67,37.2,-0.10693,0.0001,9.26131]
[1777839466774,36.73,78750.5,37.2,-0.10594,0.0001,9.20061]
[1777839472807,36.72,78750.39,37.2,-0.10594,0.0001,9.2008]
[1777839478421,36.72,78750.32,37.2,-0.10595,0.0001,9.20117]
[1777839487912,36.72,78753.83,37.2,-0.10559,0.0001,9.17926]
[1777839492947,36.72,78753.35,37.2,-0.10564,0.0001,9.18217]
[1777839501271,36.72,78754.62,37.2,-0.10552,0.0001,9.17446]
[1777839502385,36.72,78754.62,37.2,-0.10552,0.0001,9.17453]
[1777839502403,36.72,78760.34,37.2,-0.10496,0.0001,9.13976]
[1777839503272,36.72,78760.34,37.2,-0.10496,0.0001,9.13976]
[1777839503371,36.72,78764.66,37.2,-0.10453,0.0001,9.11323]
[1777839508435,36.72,78766.12,37.2,-0.10439,0.0001,9.1047]
[1777839509511,36.72,78772.94,37.2,-0.10373,0.0001,9.06353]
[1777839510272,36.72,78772.94,37.2,-0.10373,0.0001,9.06353]
[1777839510292,36.72,78772.64,37.2,-0.10376,0.0001,9.06553]
[1777839513823,36.72,78772.67,37.2,-0.1037,0.0001,9.05941]
[1777839514172,36.72,78772.67,37.2,-0.1037,0.0001,9.05941]
[1777839514273,36.72,78772.67,37.2,-0.10369,0.0001,9.05924]
[1777839515896,36.72,78772.39,37.2,-0.10372,0.0001,9.06077]
[1777839515997,36.72,78772.39,37.2,-0.10372,0.0001,9.06095]
[1777839521143,36.72,78772.52,37.2,-0.10369,0.0001,9.05927]
[1777839527185,36.72,78773.02,37.2,-0.10363,0.0001,9.05512]
[1777839534233,36.71,78774.63,37.2,-0.10345,0.0001,9.04406]
[1777839544062,36.71,78774.64,37.2,-0.10343,0.0001,9.04308]
[1777839544082,36.71,78774.64,37.2,-0.10343,0.0001,9.04308]
[1777839549339,36.71,78782.82,37.2,-0.10261,0.0001,8.99176]
[1777839552182,36.71,78784.32,37.2,-0.10246,0.0001,8.98228]
[1777839553163,36.71,78785.24,37.2,-0.10237,0.0001,8.97659]
[1777839555227,36.71,78785.99,37.2,-0.10229,0.0001,8.97182]
[1777839560415,36.7,78787.09,37.2,-0.10218,0.0001,8.96449]
[1777839566458,36.7,78788.53,37.2,-0.10203,0.0001,8.95511]
[1777839572500,36.7,78788.9,37.2,-0.10193,0.0001,8.94684]
[1777839577535,36.7,78781.16,37.2,-0.10267,0.0001,8.99307]
[1777839584584,36.7,78781.41,37.2,-0.10263,0.0001,8.9905]
[1777839590635,36.69,78781.48,37.2,-0.10261,0.0001,8.98929]
[1777839595644,36.69,78784.01,37.2,-0.10236,0.0001,8.97353]
[1777839601712,36.69,78784.07,37.2,-0.10234,0.0001,8.97266]
[1777839604050,36.69,78784.07,37.2,-0.10234,0.0001,8.97266]
[1777839608403,36.69,78784.87,37.2,-0.10226,0.0001,8.96756]
[1777839615810,36.69,78784.87,37.2,-0.10225,0.0001,8.96704]
[1777839620846,36.69,78784.74,37.2,-0.10226,0.0001,8.96761]
[1777839628902,36.69,78786.22,37.2,-0.10212,0.0001,8.9584]
[1777839633936,36.69,78783.96,37.2,-0.10228,0.0001,8.96647]
[1777839639979,36.69,78783.6,37.2,-0.10231,0.0001,8.96842]
[1777839645015,36.69,78783.45,37.2,-0.10232,0.0001,8.96918]
[1777839650050,36.69,78784.07,37.2,-0.10226,0.0001,8.96529]
[1777839655085,36.69,78785.05,37.2,-0.10216,0.0001,8.95928]
[1777839660958,36.69,78787.27,37.2,-0.10195,0.0001,8.94582]
[1777839666162,36.69,78785.05,37.2,-0.10216,0.0001,8.95923]
[1777839671614,36.69,78785.93,37.2,-0.10208,0.0001,8.95389]
[1777839677239,36.69,78785.92,37.2,-0.10208,0.0001,8.95394]
[1777839683281,36.69,78785.03,37.2,-0.10217,0.0001,8.95931]
[1777839691337,36.69,78785.58,37.2,-0.10206,0.0001,8.95053]
[1777839699394,36.69,78785.75,37.2,-0.10204,0.0001,8.94953]
[1777839710355,36.69,78785.93,37.2,-0.10203,0.0001,8.94847]
[1777839715511,36.69,78785.88,37.2,-0.10203,0.0001,8.94883]
[1777839721547,36.69,78786.71,37.2,-0.10195,0.0001,8.94371]
[1777839722664,36.69,78786.71,37.2,-0.10195,0.0001,8.94371]
[1777839726669,36.69,78786.71,37.2,-0.10195,0.0001,8.94368]
[1777839732625,36.69,78786.71,37.2,-0.10195,0.0001,8.94343]
[1777839735042,36.69,78786.71,37.2,-0.10195,0.0001,8.94343]
[1777839741224,36.68,78786.68,37.2,-0.10194,0.0001,8.94328]
[1777839747601,36.68,78786.68,37.2,-0.10194,0.0001,8.94293]
[1777839755787,36.68,78786.63,37.2,-0.10188,0.0001,8.93716]
[1777839765860,36.68,78786.63,37.2,-0.10187,0.0001,8.9365]
[1777839769150,36.68,78782.93,37.2,-0.10223,0.0001,8.95874]
[1777839769181,36.68,78783.22,37.2,-0.1022,0.0001,8.95688]
[1777839771751,36.68,78785.47,37.2,-0.10198,0.0001,8.94352]
[1777839777949,36.69,78785.95,37.2,-0.10197,0.0001,8.94296]
[1777839781795,36.69,78785.95,37.2,-0.10198,0.0001,8.94326]
[1777839781977,36.69,78786.02,37.2,-0.10198,0.0001,8.94374]
[1777839790734,36.69,78786.32,37.2,-0.10195,0.0001,8.94161]
[1777839795344,36.69,78786.49,37.2,-0.10193,0.0001,8.94046]
[1777839795445,36.69,78786.32,37.2,-0.10195,0.0001,8.94147]
[1777839796845,36.69,78786.32,37.2,-0.10195,0.0001,8.94147]
[1777839796946,36.69,78786.32,37.2,-0.10196,0.0001,8.94212]
[1777839803534,36.69,78786.32,37.2,-0.10196,0.0001,8.94212]
[1777839803562,36.69,78786.32,37.2,-0.10196,0.0001,8.94212]
[1777839809078,36.69,78786.32,37.2,-0.10196,0.0001,8.94193]
[1777839809090,36.69,78786.32,37.2,-0.10196,0.0001,8.94193]
[1777839811912,36.69,78786.42,37.2,-0.10189,0.0001,8.93583]
[1777839812013,36.69,78786.42,37.2,-0.10189,0.0001,8.93582]
[1777839813426,36.69,78786.42,37.2,-0.10189,0.0001,8.93582]
[1777839813445,36.69,78786.42,37.2,-0.1019,0.0001,8.93617]
[1777839818385,36.69,78786.42,37.2,-0.1019,0.0001,8.93617]
[1777839818433,36.69,78786.42,37.2,-0.1019,0.0001,8.93615]
[1777839821341,36.69,78786.42,37.2,-0.1019,0.0001,8.93615]
[1777839826931,36.7,78790.71,37.2,-0.10152,0.0001,8.91276]
[1777839833336,36.7,78790.99,37.2,-0.10154,0.0001,8.91395]
[1777839838557,36.71,78791.13,37.2,-0.10155,0.0001,8.91446]
[1777839842371,36.71,78791.0,37.2,-0.10158,0.0001,8.91657]
[1777839842379,36.71,78791.0,37.2,-0.10158,0.0001,8.91657]
[1777839842656,36.71,78791.0,37.2,-0.10159,0.0001,8.91689]
[1777839843719,36.71,78805.12,37.2,-0.10024,0.0001,8.83181]
[1777839847954,36.71,78809.87,37.2,-0.09979,0.0001,8.80363]
[1777839855490,36.72,78810.33,37.2,-0.09976,9e-05,8.8019]
[1777839856732,36.72,78810.33,37.2,-0.09976,9e-05,8.8019]
[1777839858184,36.72,78810.34,37.2,-0.09977,9e-05,8.8021]
[1777839864553,36.72,78811.16,37.2,-0.0997,9e-05,8.79808]
[1777839864807,36.72,78811.16,37.2,-0.0997,9e-05,8.79808]
[1777839867681,36.72,78811.18,37.2,-0.0997,9e-05,8.79823]
[1777839868881,36.72,78816.74,37.2,-0.09918,9e-05,8.76512]
[1777839869275,36.72,78816.74,37.2,-0.09918,9e-05,8.76512]
[1777839869404,36.72,78816.74,37.2,-0.09918,9e-05,8.76512]
[1777839869607,36.72,78816.74,37.2,-0.09918,9e-05,8.76512]
[1777839869658,36.72,78816.74,37.2,-0.09918,9e-05,8.76512]
[1777839869694,36.72,78837.02,37.2,-0.09728,9e-05,8.64396]
[1777839869990,36.72,78837.02,37.2,-0.09728,9e-05,8.64396]
[1777839870675,36.72,78837.02,37.2,-0.09728,9e-05,8.64396]
[1777839870787,36.72,78837.02,37.2,-0.09728,9e-05,8.64396]
[1777839870758,36.72,78846.64,37.2,-0.0964,9e-05,8.58719]
[1777839871587,36.72,78846.64,37.2,-0.0964,9e-05,8.58719]
[1777839871647,36.72,78846.64,37.2,-0.0964,9e-05,8.58719]
[1777839871649,36.72,78846.64,37.2,-0.0964,9e-05,8.58719]
[1777839871679,36.72,78846.64,37.2,-0.0964,9e-05,8.58719]
[1777839871721,36.72,78846.64,37.2,-0.0964,9e-05,8.58719]
[1777839871724,36.72,78858.43,37.2,-0.09526,9e-05,8.51181]
[1777839872524,36.72,78858.43,37.2,-0.09526,9e-05,8.51181]
[1777839872732,36.72,78927.05,37.2,-0.08912,9e-05,8.10954]
[1777839873042,36.72,78927.05,37.2,-0.08912,9e-05,8.10954]
[1777839873229,36.72,78927.05,37.2,-0.08912,9e-05,8.10954]
[1777839873322,36.72,78927.05,37.2,-0.08912,9e-05,8.10954]
[1777839873330,36.72,78927.05,37.2,-0.08912,9e-05,8.10954]
[1777839873713,36.72,78962.26,37.2,-0.0861,9e-05,7.90681]
[1777839873993,36.72,78962.26,37.2,-0.0861,9e-05,7.90681]
[1777839874775,36.76,78963.37,37.2,-0.08621,9e-05,7.91477]
[1777839875071,36.76,78963.37,37.2,-0.08621,9e-05,7.91477]
[1777839875791,36.79,78959.01,37.2,-0.08677,9e-05,7.95273]
[1777839876311,36.79,78959.01,37.2,-0.08677,9e-05,7.95273]
[1777839876991,36.79,78961.17,37.2,-0.08659,9e-05,7.94032]
[1777839880641,36.87,78950.85,37.2,-0.08792,9e-05,8.02998]
[1777839882431,36.92,78950.54,37.2,-0.08822,9e-05,8.05094]
[1777839883315,36.94,78946.76,37.2,-0.08869,9e-05,8.08197]
[1777839885497,36.97,78943.85,37.2,-0.08908,9e-05,8.10834]
[1777839889106,37.07,78943.81,37.2,-0.08969,9e-05,8.14978]
[1777839890994,37.09,78943.26,37.2,-0.08986,9e-05,8.16078]
[1777839893246,37.15,78940.06,37.2,-0.09047,9e-05,8.20184]
[1777839893358,37.15,78940.06,37.2,-0.09047,9e-05,8.20184]
[1777839895791,37.16,78929.07,37.2,-0.09146,9e-05,8.26739]
[1777839899318,37.16,78924.61,37.2,-0.09188,9e-05,8.29502]
[1777839900781,37.16,78920.25,37.2,-0.09228,9e-05,8.32087]
[1777839900856,37.16,78920.25,37.2,-0.09228,9e-05,8.32087]
[1777839900834,37.16,78932.5,37.2,-0.0912,9e-05,8.24994]
[1777839901796,37.16,78932.5,37.2,-0.0912,9e-05,8.24994]
[1777839901843,37.17,78954.21,37.2,-0.08932,9e-05,8.12593]
[1777839902024,37.17,78954.21,37.2,-0.08932,9e-05,8.12593]
[1777839902270,37.17,78954.21,37.2,-0.08932,9e-05,8.12593]
[1777839902738,37.17,78954.21,37.2,-0.08932,9e-05,8.12593]
[1777839903769,37.17,78949.04,37.2,-0.08978,9e-05,8.15633]
[1777839906263,37.19,78943.1,37.2,-0.09042,9e-05,8.19901]
[1777839909899,37.22,78931.34,37.2,-0.0916,9e-05,8.2767]
[1777839915493,37.22,78924.47,37.2,-0.09224,9e-05,8.31869]
[1777839917723,37.22,78937.32,37.2,-0.09112,9e-05,8.24551]
[1777839923734,37.23,78930.22,37.2,-0.0918,9e-05,8.29017]
[1777839933892,37.25,78930.05,37.2,-0.09186,9e-05,8.29217]
[1777839934030,37.25,78930.05,37.2,-0.09186,9e-05,8.29217]
[1777839939105,37.26,78932.69,37.2,-0.09167,9e-05,8.27982]
[1777839941858,37.26,78932.46,37.2,-0.0917,9e-05,8.2816]
[1777839941872,37.26,78932.46,37.2,-0.0917,9e-05,8.2816]
[1777839942794,37.26,78932.58,37.2,-0.0917,9e-05,8.28181]
[1777839946158,37.29,78917.05,37.2,-0.09322,9e-05,8.38123]
[1777839951193,37.29,78910.98,37.2,-0.09379,9e-05,8.41854]
[1777839956230,37.3,78908.48,37.2,-0.09404,9e-05,8.43486]
[1777839960394,37.3,78907.77,37.2,-0.09412,9e-05,8.43997]
[1777839961707,37.3,78905.6,37.2,-0.09432,9e-05,8.45291]
[1777839961767,37.3,78895.65,37.2,-0.09522,9e-05,8.51118]
[1777839967307,37.3,78900.19,37.2,-0.09483,9e-05,8.48605]
[1777839972342,37.31,78894.84,37.2,-0.09533,9e-05,8.51834]
[1777839977377,37.31,78891.01,37.2,-0.09569,9e-05,8.54156]
[1777839982412,37.31,78888.94,37.2,-0.09589,9e-05,8.5544]
[1777839987909,37.31,78889.25,37.2,-0.09587,9e-05,8.55315]
[1777839993489,37.31,78889.3,37.2,-0.09583,9e-05,8.54856]
[1777839998954,37.32,78893.74,37.2,-0.09544,9e-05,8.52335]
[1777840005575,37.32,78901.73,37.2,-0.09474,9e-05,8.47832]
[1777840010608,37.32,78904.26,37.2,-0.09453,9e-05,8.46489]
[1777840015643,37.33,78899.5,37.2,-0.09498,9e-05,8.49378]
[1777840017850,37.33,78899.44,37.2,-0.09499,9e-05,8.49434]
[1777840018441,37.33,78899.36,37.2,-0.095,9e-05,8.49523]
[1777840024705,37.33,78900.28,37.2,-0.09494,9e-05,8.49117]
[1777840027346,37.33,78900.32,37.2,-0.09494,9e-05,8.49114]
[1777840032762,37.33,78900.69,37.2,-0.09491,9e-05,8.48969]
[1777840037797,37.33,78900.0,37.2,-0.09498,9e-05,8.49398]
[1777840042832,37.34,78897.6,37.2,-0.0952,9e-05,8.50821]
[1777840046663,37.34,78897.1,37.2,-0.09525,9e-05,8.51118]
[1777840047273,37.34,78897.1,37.2,-0.09525,9e-05,8.51124]
[1777840047297,37.34,78897.1,37.2,-0.09525,9e-05,8.51124]
[1777840048799,37.34,78895.17,37.2,-0.09542,9e-05,8.52252]
[1777840051234,37.34,78896.31,37.2,-0.09532,9e-05,8.51591]
[1777840056930,37.34,78886.92,37.2,-0.09613,9e-05,8.56605]
[1777840061965,37.34,78885.94,37.2,-0.09623,9e-05,8.57225]
[1777840069014,37.34,78885.96,37.2,-0.09623,9e-05,8.57282]
[1777840071038,37.34,78886.72,37.2,-0.09617,9e-05,8.56846]
[1777840073491,37.34,78886.07,37.2,-0.09623,9e-05,8.57245]
[1777840079747,37.34,78885.12,37.2,-0.09631,9e-05,8.57778]
[1777840081099,37.34,78898.19,37.2,-0.09513,9e-05,8.50135]
[1777840086277,37.34,78898.3,37.2,-0.09512,9e-05,8.50088]
[1777840087928,37.34,78897.81,37.2,-0.09516,9e-05,8.50378]
[1777840091619,37.34,78897.89,37.2,-0.09516,9e-05,8.50374]
[1777840093262,37.34,78897.9,37.2,-0.09516,9e-05,8.50389]
[1777840099225,37.34,78898.69,37.2,-0.0951,9e-05,8.4996]
[1777840106540,37.34,78898.77,37.2,-0.09509,9e-05,8.49916]
[1777840112525,37.34,78895.08,37.2,-0.09538,9e-05,8.51552]
[1777840113250,37.34,78894.6,37.2,-0.09542,9e-05,8.5183]
[1777840116130,37.34,78894.49,37.2,-0.09543,9e-05,8.51906]
[1777840121772,37.35,78892.16,37.2,-0.09565,9e-05,8.53309]
[1777840124138,37.35,78886.52,37.2,-0.09616,9e-05,8.56632]
[1777840129435,37.35,78884.82,37.2,-0.09632,9e-05,8.57658]
[1777840134854,37.35,78884.78,37.2,-0.09633,9e-05,8.577]
[1777840136791,37.35,78884.82,37.2,-0.09633,9e-05,8.57687]
[1777840142525,37.35,78884.97,37.2,-0.09632,9e-05,8.57645]
[1777840147954,37.35,78885.14,37.2,-0.09631,9e-05,8.57572]
[1777840153603,37.35,78885.32,37.2,-0.0963,9e-05,8.57518]
[1777840155049,37.35,78885.32,37.2,-0.0963,9e-05,8.57518]
[1777840155065,37.35,78885.32,37.2,-0.0963,9e-05,8.57534]
[1777840159861,37.35,78885.36,37.2,-0.0963,9e-05,8.57489]
[1777840166697,37.35,78887.54,37.2,-0.09607,9e-05,8.56022]
[1777840177774,37.34,78885.47,37.2,-0.09617,9e-05,8.56437]
[1777840183193,37.34,78885.65,37.2,-0.09614,9e-05,8.56266]
[1777840183816,37.34,78898.64,37.2,-0.09495,9e-05,8.4862]
[1777840184823,37.34,78910.51,37.2,-0.09389,9e-05,8.41708]
[1777840189858,37.34,78912.93,37.2,-0.09367,9e-05,8.40305]
[1777840194893,37.34,78913.46,37.2,-0.09363,9e-05,8.39998]
[1777840199928,37.34,78914.44,37.2,-0.09354,9e-05,8.39431]
[1777840201319,37.34,78915.37,37.2,-0.09346,9e-05,8.38892]
[1777840201954,37.34,78934.44,37.2,-0.09177,9e-05,8.27869]
[1777840206989,37.33,78931.65,37.2,-0.09201,9e-05,8.29427]
[1777840212023,37.33,78929.96,37.2,-0.09215,9e-05,8.30356]
[1777840214038,37.33,78918.82,37.2,-0.09313,9e-05,8.36775]
[1777840219073,37.33,78919.6,37.2,-0.09305,9e-05,8.36225]
[1777840219616,37.33,78919.6,37.2,-0.09305,9e-05,8.36225]
[1777840225115,37.33,78914.74,37.2,-0.09346,9e-05,8.38921]
[1777840230150,37.32,78914.16,37.2,-0.0935,9e-05,8.39143]
[1777840231203,37.32,78913.97,37.2,-0.09346,9e-05,8.38697]
[1777840237910,37.32,78917.49,37.2,-0.09312,9e-05,8.36519]
[1777840243241,37.32,78922.99,37.2,-0.09262,9e-05,8.33232]
[1777840248276,37.31,78921.62,37.2,-0.09273,9e-05,8.33951]
[1777840255325,37.31,78922.96,37.2,-0.0926,9e-05,8.33066]
[1777840261210,37.31,78922.31,37.2,-0.09264,9e-05,8.3338]
[1777840271804,37.31,78922.69,37.2,-0.09259,9e-05,8.33034]
[1777840273451,37.3,78936.07,37.2,-0.0914,9e-05,8.25224]
[1777840278197,37.3,78936.93,37.2,-0.09132,9e-05,8.24717]
[1777840281799,37.3,78941.49,37.2,-0.09092,9e-05,8.2204]
[1777840284528,37.3,78951.81,37.2,-0.09002,9e-05,8.1611]
[1777840289867,37.3,78953.06,37.2,-0.08992,9e-05,8.15434]
[1777840294906,37.31,78950.03,37.2,-0.09014,9e-05,8.16688]
[1777840295033,37.31,78950.03,37.2,-0.09014,9e-05,8.16688]
[1777840295605,37.31,78965.5,37.2,-0.0888,9e-05,8.07859]
[1777840301647,37.31,78957.1,37.2,-0.08955,9e-05,8.12789]
[1777840307689,37.31,78955.58,37.2,-0.08969,9e-05,8.13764]
[1777840311717,37.31,78945.98,37.2,-0.09053,9e-05,8.19334]
[1777840316752,37.31,78940.97,37.2,-0.09098,9e-05,8.22246]
[1777840321787,37.32,78940.74,37.2,-0.091,9e-05,8.22408]
[1777840325003,37.32,78940.95,37.2,-0.09098,9e-05,8.22294]
[1777840327437,37.32,78940.66,37.2,-0.09101,9e-05,8.22487]
[1777840332865,37.32,78939.96,37.2,-0.09108,9e-05,8.22932]
[1777840336893,37.32,78927.79,37.2,-0.09215,9e-05,8.2997]
[1777840337331,37.32,78927.79,37.2,-0.09215,9e-05,8.2997]
[1777840337900,37.32,78923.53,37.2,-0.09253,9e-05,8.32428]
[1777840338472,37.32,78923.53,37.2,-0.09253,9e-05,8.32428]
[1777840338598,37.32,78923.53,37.2,-0.09253,9e-05,8.32428]
[1777840343943,37.32,78920.68,37.2,-0.09279,9e-05,8.3414]
[1777840344682,37.32,78920.68,37.2,-0.09279,9e-05,8.3414]
[1777840344784,37.32,78920.68,37.2,-0.09279,9e-05,8.3415]
[1777840350992,37.32,78919.22,37.2,-0.09291,9e-05,8.34939]
[1777840356424,37.32,78913.96,37.2,-0.09332,9e-05,8.37403]
[1777840356919,37.32,78913.96,37.2,-0.09332,9e-05,8.37403]
[1777840358277,37.32,78911.69,37.2,-0.09352,9e-05,8.38689]
[1777840369523,37.31,78914.03,37.2,-0.09328,9e-05,8.37139]
[1777840372943,37.31,78911.69,37.2,-0.09348,9e-05,8.38397]
[1777840373148,37.31,78906.92,37.2,-0.0939,9e-05,8.41145]
[1777840378183,37.31,78903.95,37.2,-0.09417,9e-05,8.4293]
[1777840382560,37.31,78903.84,37.2,-0.09419,9e-05,8.43026]
[1777840383217,37.31,78903.74,37.2,-0.0942,9e-05,8.43092]
[1777840387575,37.31,78907.05,37.2,-0.09388,9e-05,8.41049]
[1777840393288,37.3,78907.53,37.2,-0.09382,9e-05,8.40623]
[1777840398322,37.3,78907.39,37.2,-0.09381,9e-05,8.4056]
[1777840403358,37.3,78907.59,37.2,-0.09377,9e-05,8.40321]
[1777840408392,37.29,78907.35,37.2,-0.09378,9e-05,8.40335]
[1777840413428,37.29,78909.88,37.2,-0.09348,9e-05,8.38209]
[1777840418463,37.29,78910.47,37.2,-0.09341,9e-05,8.37743]
[1777840423500,37.28,78920.26,37.2,-0.09252,9e-05,8.31959]
[1777840428533,37.28,78920.01,37.2,-0.09253,9e-05,8.32014]
[1777840436589,37.28,78920.09,37.2,-0.0925,9e-05,8.31827]
[1777840443638,37.28,78920.34,37.2,-0.09246,9e-05,8.31572]
[1777840448673,37.27,78921.73,37.2,-0.09233,9e-05,8.30697]
[1777840453707,37.27,78921.72,37.2,-0.09232,9e-05,8.30638]
[1777840458743,37.27,78921.71,37.2,-0.09231,9e-05,8.30582]
[1777840465792,37.27,78921.64,37.2,-0.09231,9e-05,8.30538]
[1777840470827,37.27,78921.78,37.2,-0.09229,9e-05,8.30403]
[1777840476187,37.27,78921.77,37.2,-0.09223,9e-05,8.29861]
[1777840478310,37.27,78921.73,37.2,-0.09223,9e-05,8.29846]
[1777840487945,37.26,78921.8,37.2,-0.09221,9e-05,8.29702]
[1777840492310,37.26,78922.07,37.2,-0.09218,9e-05,8.29516]
[1777840492314,37.26,78922.07,37.2,-0.09218,9e-05,8.29516]
[1777840498450,37.26,78928.15,37.2,-0.09164,9e-05,8.25966]
[1777840502453,37.26,78935.9,37.2,-0.09096,9e-05,8.21488]
[1777840502541,37.26,78935.9,37.2,-0.09096,9e-05,8.21488]
[1777840502563,37.26,78935.9,37.2,-0.09096,9e-05,8.21488]
[1777840502918,37.26,78937.37,37.2,-0.09083,9e-05,8.20644]
[1777840503174,37.26,78937.37,37.2,-0.09083,9e-05,8.20644]
[1777840503364,37.26,78937.37,37.2,-0.09083,9e-05,8.20644]
[1777840503488,37.26,78937.37,37.2,-0.09083,9e-05,8.20644]
[1777840503393,37.26,78997.13,37.2,-0.08572,8e-05,7.86563]
[1777840503549,37.26,78997.13,37.2,-0.08572,8e-05,7.86563]
[1777840503902,37.26,78997.13,37.2,-0.08572,8e-05,7.86563]
[1777840504013,37.26,78997.13,37.2,-0.08572,8e-05,7.86563]
[1777840504094,37.26,78997.13,37.2,-0.08572,8e-05,7.86563]
[1777840504161,37.26,78997.13,37.2,-0.08572,8e-05,7.86563]
[1777840504279,37.26,79035.71,37.2,-0.08255,8e-05,7.64978]
[1777840506489,37.26,79030.81,37.2,-0.08295,8e-05,7.67787]
[1777840506831,37.26,79030.81,37.2,-0.08295,8e-05,7.67787]
[1777840507378,37.27,79028.32,37.2,-0.08317,8e-05,7.69246]
[1777840508175,37.27,79028.32,37.2,-0.08317,8e-05,7.69246]
[1777840509013,37.27,79029.17,37.2,-0.08311,8e-05,7.68837]
[1777840512239,37.29,79029.09,37.2,-0.08323,8e-05,7.69671]
[1777840514130,37.29,79020.86,37.2,-0.08392,8e-05,7.74403]
[1777840517822,37.3,79011.62,37.2,-0.08472,8e-05,7.79813]
[1777840518019,37.3,79011.62,37.2,-0.08472,8e-05,7.79813]
[1777840518276,37.3,79012.79,37.2,-0.08463,8e-05,7.7921]
[1777840520175,37.3,79025.02,37.2,-0.08363,8e-05,7.72399]
[1777840524200,37.3,79029.51,37.2,-0.08327,8e-05,7.69987]
[1777840526252,37.3,79029.68,37.2,-0.08327,8e-05,7.69991]
[1777840532259,37.32,79026.59,37.2,-0.08354,8e-05,7.71634]
[1777840535280,37.35,79035.51,37.2,-0.08301,8e-05,7.68033]
[1777840540315,37.36,79031.11,37.2,-0.08342,8e-05,7.70819]
[1777840545350,37.37,79036.77,37.2,-0.083,8e-05,7.67981]
[1777840550409,37.39,79037.93,37.2,-0.08303,8e-05,7.68214]
[1777840551049,37.39,79044.97,37.2,-0.08247,8e-05,7.64368]
[1777840554241,37.45,79052.42,37.2,-0.08218,8e-05,7.6243]
[1777840554464,37.45,79052.42,37.2,-0.08218,8e-05,7.6243]
[1777840554513,37.47,79042.37,37.2,-0.0831,8e-05,7.68744]
[1777840554622,37.47,79042.37,37.2,-0.0831,8e-05,7.68744]
[1777840554781,37.47,79042.37,37.2,-0.0831,8e-05,7.68744]
[1777840554884,37.47,79042.37,37.2,-0.0831,8e-05,7.68744]
[1777840554976,37.47,79042.37,37.2,-0.0831,8e-05,7.68744]
[1777840555213,37.47,79042.37,37.2,-0.0831,8e-05,7.68744]
[1777840555431,37.47,79043.77,37.2,-0.083,8e-05,7.68067]
[1777840558452,37.48,79056.01,37.2,-0.08204,8e-05,7.61491]
[1777840559278,37.48,79056.01,37.2,-0.08204,8e-05,7.61491]
[1777840559346,37.48,79056.01,37.2,-0.08204,8e-05,7.61491]
[1777840559459,37.5,79068.31,37.2,-0.08117,8e-05,7.55459]
[1777840560531,37.5,79075.78,37.2,-0.08058,8e-05,7.51396]
[1777840560695,37.5,79075.78,37.2,-0.08058,8e-05,7.51396]
[1777840562656,37.5,79077.39,37.2,-0.08046,8e-05,7.50611]
[1777840562832,37.5,79077.39,37.2,-0.08046,8e-05,7.50611]
[1777840565506,37.53,79095.12,37.2,-0.07921,8e-05,7.41931]
[1777840566512,37.53,79112.62,37.2,-0.07785,8e-05,7.32421]
[1777840567200,37.53,79112.62,37.2,-0.07785,8e-05,7.32421]
[1777840572556,37.54,79104.6,37.2,-0.07856,8e-05,7.37351]
[1777840573783,37.54,79104.6,37.2,-0.07856,8e-05,7.37351]
[1777840574821,37.54,79104.37,37.2,-0.07859,8e-05,7.37558]
[1777840575417,37.58,79105.15,37.2,-0.07871,8e-05,7.38447]
[1777840577783,37.61,79105.59,37.2,-0.07884,8e-05,7.39412]
[1777840577989,37.64,79107.23,37.2,-0.07888,8e-05,7.3971]
[1777840578805,37.64,79107.23,37.2,-0.07888,8e-05,7.3971]
[1777840581263,37.65,79118.65,37.2,-0.07804,8e-05,7.33774]
[1777840581363,37.65,79122.07,37.2,-0.07778,8e-05,7.32017]
[1777840586385,37.75,79118.46,37.2,-0.0786,8e-05,7.37797]
[1777840590636,37.93,79126.76,37.2,-0.07894,8e-05,7.40293]
[1777840591107,37.93,79126.76,37.2,-0.07894,8e-05,7.40293]
[1777840591500,37.93,79126.76,37.2,-0.07894,8e-05,7.40293]
[1777840591517,37.93,79126.76,37.2,-0.07894,8e-05,7.40293]
[1777840591546,37.93,79130.54,37.2,-0.07861,8e-05,7.37817]
[1777840591608,37.93,79130.54,37.2,-0.07861,8e-05,7.37817]
[1777840591751,37.93,79130.54,37.2,-0.07861,8e-05,7.37817]
[1777840591754,37.93,79130.54,37.2,-0.07861,8e-05,7.37817]
[1777840591929,37.93,79130.54,37.2,-0.07861,8e-05,7.37817]
[1777840592155,37.93,79130.54,37.2,-0.07861,8e-05,7.37817]
[1777840592793,37.93,79135.56,37.2,-0.07824,8e-05,7.35188]
[1777840592871,37.93,79135.56,37.2,-0.07824,8e-05,7.35188]
[1777840592978,37.93,79135.56,37.2,-0.07824,8e-05,7.35188]
[1777840593095,37.93,79135.56,37.2,-0.07824,8e-05,7.35188]
[1777840593320,37.93,79135.56,37.2,-0.07824,8e-05,7.35188]
[1777840593478,37.94,79189.7,37.2,-0.07419,7e-05,7.06568]
[1777840593710,37.94,79189.7,37.2,-0.07419,7e-05,7.06568]
[1777840594529,37.94,79237.63,37.2,-0.07075,7e-05,6.81734]
[1777840594722,37.94,79237.63,37.2,-0.07075,7e-05,6.81734]
[1777840595073,37.98,79227.48,37.2,-0.07167,7e-05,6.88413]
[1777840596913,38.01,79214.24,37.2,-0.0728,7e-05,6.96652]
[1777840597894,38.05,79203.7,37.2,-0.07374,7e-05,7.03421]
[1777840603776,38.09,79210.46,37.2,-0.07349,7e-05,7.01608]
[1777840605140,38.09,79210.46,37.2,-0.07349,7e-05,7.01608]
[1777840606799,38.13,79221.17,37.2,-0.07291,7e-05,6.97452]
[1777840609196,38.16,79224.84,37.2,-0.07281,7e-05,6.96788]
[1777840610830,38.23,79210.84,37.2,-0.07418,7e-05,7.06665]
[1777840611633,38.23,79210.84,37.2,-0.07418,7e-05,7.06665]
[1777840612895,38.26,79206.64,37.2,-0.07464,7e-05,7.10001]
[1777840613112,38.26,79206.64,37.2,-0.07464,7e-05,7.10001]
[1777840613759,38.26,79200.28,37.2,-0.07512,7e-05,7.13426]
[1777840613896,38.26,79200.28,37.2,-0.07512,7e-05,7.13426]
[1777840614068,38.26,79200.28,37.2,-0.07512,7e-05,7.13426]
[1777840614500,38.27,79172.66,37.2,-0.07719,8e-05,7.28069]
[1777840615100,38.27,79172.66,37.2,-0.07719,8e-05,7.28069]
[1777840615275,38.3,79151.75,37.2,-0.07894,8e-05,7.40319]
[1777840615963,38.3,79151.75,37.2,-0.07894,8e-05,7.40319]
[1777840616316,38.3,79151.75,37.2,-0.07894,8e-05,7.40319]
[1777840616331,38.3,79151.75,37.2,-0.07894,8e-05,7.40319]
[1777840616344,38.3,79151.75,37.2,-0.07894,8e-05,7.40319]
[1777840616348,38.3,79151.75,37.2,-0.07894,8e-05,7.40319]
[1777840616349,38.32,79144.68,37.2,-0.07961,8e-05,7.45031]
[1777840619425,38.32,79144.51,37.2,-0.07963,8e-05,7.45167]
[1777840619526,38.32,79143.5,37.2,-0.07972,8e-05,7.45799]
[1777840620836,38.32,79143.69,37.2,-0.07971,8e-05,7.45697]
[1777840621170,38.36,79136.55,37.2,-0.08048,8e-05,7.51074]
[1777840621732,38.36,79136.55,37.2,-0.08048,8e-05,7.51074]
[1777840621937,38.36,79126.1,37.2,-0.08129,8e-05,7.56688]
[1777840624018,38.37,79122.49,37.2,-0.08158,8e-05,7.58731]
[1777840624057,38.37,79122.49,37.2,-0.08158,8e-05,7.58731]
[1777840624222,38.37,79122.49,37.2,-0.08158,8e-05,7.58731]
[1777840624360,38.37,79122.27,37.2,-0.08161,8e-05,7.5894]
[1777840625542,38.37,79133.19,37.2,-0.08078,8e-05,7.53177]
[1777840626291,38.37,79133.19,37.2,-0.08078,8e-05,7.53177]
[1777840626379,38.37,79135.32,37.2,-0.08062,8e-05,7.52108]
[1777840627154,38.37,79135.32,37.2,-0.08062,8e-05,7.52108]
[1777840632487,38.38,79137.99,37.2,-0.08047,8e-05,7.51056]
[1777840633383,38.39,79135.87,37.2,-0.08065,8e-05,7.52268]
[1777840634185,38.39,79128.68,37.2,-0.08122,8e-05,7.56203]
[1777840639634,38.4,79130.61,37.2,-0.08111,8e-05,7.55514]
[1777840640248,38.4,79130.61,37.2,-0.08111,8e-05,7.55514]
[1777840640313,38.4,79130.61,37.2,-0.08111,8e-05,7.55514]
[1777840642092,38.4,79116.09,37.2,-0.08229,8e-05,7.63597]
[1777840644043,38.41,79118.93,37.2,-0.08207,8e-05,7.62119]
[1777840649142,38.42,79121.62,37.2,-0.08191,8e-05,7.61027]
[1777840653342,38.42,79119.37,37.2,-0.08207,8e-05,7.61894]
[1777840658440,38.43,79112.23,37.2,-0.08266,8e-05,7.66014]
[1777840660330,38.43,79111.94,37.2,-0.0827,8e-05,7.66271]
[1777840660368,38.43,79111.94,37.2,-0.0827,8e-05,7.66271]
[1777840666187,38.44,79106.41,37.2,-0.0832,8e-05,7.69655]
[1777840666730,38.44,79105.61,37.2,-0.08327,8e-05,7.70156]
[1777840666803,38.44,79105.61,37.2,-0.08327,8e-05,7.70156]
[1777840672302,38.49,79093.55,37.2,-0.08447,8e-05,7.78397]
[1777840675324,38.49,79083.75,37.2,-0.08528,8e-05,7.83878]
[1777840676463,38.49,79083.75,37.2,-0.08528,8e-05,7.83878]
[1777840676494,38.49,79079.43,37.2,-0.08564,8e-05,7.86276]
[1777840681565,38.5,79074.2,37.2,-0.08609,8e-05,7.89339]
[1777840681659,38.5,79072.79,37.2,-0.08621,8e-05,7.90161]
[1777840681760,38.5,79072.79,37.2,-0.08621,8e-05,7.90161]
[1777840686401,38.5,79084.55,37.2,-0.08527,8e-05,7.83827]
[1777840691436,38.5,79086.57,37.2,-0.08513,8e-05,7.82858]
[1777840696471,38.51,79085.6,37.2,-0.08523,8e-05,7.83522]
[1777840701506,38.51,79085.77,37.2,-0.08524,8e-05,7.83568]
[1777840706542,38.52,79082.91,37.2,-0.08549,8e-05,7.85262]
[1777840710270,38.52,79083.31,37.2,-0.08546,8e-05,7.85118]
[1777840714276,38.52,79067.71,37.2,-0.08669,8e-05,7.93192]
[1777840715009,38.52,79067.64,37.2,-0.0867,8e-05,7.93242]
[1777840715042,38.52,79067.64,37.2,-0.0867,8e-05,7.93242]
[1777840716009,38.52,79067.46,37.2,-0.08671,8e-05,7.93352]
[1777840721648,38.52,79072.4,37.2,-0.08633,8e-05,7.9076]
[1777840726683,38.52,79066.05,37.2,-0.08685,8e-05,7.94297]
[1777840731718,38.53,79069.43,37.2,-0.08658,8e-05,7.92481]
[1777840736753,38.53,79073.56,37.2,-0.08626,8e-05,7.90275]
[1777840741788,38.53,79073.83,37.2,-0.08624,8e-05,7.90177]
[1777840747303,38.53,79073.69,37.2,-0.08626,8e-05,7.9029]
[1777840752870,38.53,79077.81,37.2,-0.08593,8e-05,7.88092]
[1777840757905,38.53,79082.5,37.2,-0.08556,8e-05,7.85588]
[1777840758747,38.53,79082.5,37.2,-0.08556,8e-05,7.85588]
[1777840763948,38.53,79078.75,37.2,-0.08587,8e-05,7.87704]
[1777840768963,38.54,79077.03,37.2,-0.08602,8e-05,7.88678]
[1777840774018,38.54,79078.8,37.2,-0.08583,8e-05,7.87229]
[1777840779053,38.54,79081.45,37.2,-0.08562,8e-05,7.85835]
[1777840784088,38.54,79077.0,37.2,-0.08599,8e-05,7.8832]
[1777840789357,38.54,79068.5,37.2,-0.08669,8e-05,7.93006]
[1777840789758,38.54,79068.5,37.2,-0.08669,8e-05,7.93006]
[1777840789767,38.54,79068.5,37.2,-0.08669,8e-05,7.93006]
[1777840789674,38.54,79058.59,37.2,-0.0875,8e-05,7.98452]
[1777840791325,38.54,79047.83,37.2,-0.08839,8e-05,8.04376]
[1777840791803,38.54,79047.83,37.2,-0.08839,8e-05,8.04376]
[1777840792317,38.54,79047.83,37.2,-0.08839,8e-05,8.04376]
[1777840793469,38.54,79038.89,37.2,-0.08913,8e-05,8.0929]
[1777840798699,38.54,79033.05,37.2,-0.08961,8e-05,8.12492]
[1777840804227,38.54,79032.06,37.2,-0.08968,8e-05,8.12919]
[1777840804372,38.54,79044.37,37.2,-0.08865,8e-05,8.0608]
[1777840809267,38.53,79031.57,37.2,-0.08971,8e-05,8.13137]
[1777840814273,38.53,79029.94,37.2,-0.08984,8e-05,8.13977]
[1777840816444,38.53,79018.9,37.2,-0.09076,8e-05,8.20073]
[1777840823370,38.53,79004.38,37.2,-0.09196,9e-05,8.27928]
[1777840828405,38.52,79002.98,37.2,-0.09205,9e-05,8.28529]
[1777840833441,38.52,79001.18,37.2,-0.09213,9e-05,8.2882]
[1777840838475,38.51,78993.02,37.2,-0.0928,9e-05,8.3319]
[1777840842771,38.51,78992.74,37.2,-0.0928,9e-05,8.33213]
[1777840846283,38.5,78980.66,37.2,-0.09381,9e-05,8.39794]
[1777840851567,38.49,78977.94,37.2,-0.094,9e-05,8.4097]
[1777840856602,38.48,78982.91,37.2,-0.09352,9e-05,8.37894]
[1777840861637,38.48,78989.03,37.2,-0.09296,9e-05,8.34207]
[1777840866673,38.47,78997.0,37.2,-0.09224,9e-05,8.29511]
[1777840867103,38.47,78997.0,37.2,-0.09224,9e-05,8.29511]
[1777840872715,38.47,79001.39,37.2,-0.09183,9e-05,8.26823]
[1777840874156,38.46,79001.57,37.2,-0.09181,9e-05,8.26686]
[1777840877205,38.46,79015.54,37.2,-0.0906,8e-05,8.18777]
[1777840882968,38.46,79010.78,37.2,-0.09098,8e-05,8.21222]
[1777840883438,38.46,79010.78,37.2,-0.09098,8e-05,8.21222]
[1777840884200,38.46,79011.56,37.2,-0.09091,8e-05,8.20761]
[1777840884586,38.46,79011.56,37.2,-0.09091,8e-05,8.20761]
[1777840889835,38.45,79015.0,37.2,-0.09059,8e-05,8.18657]
[1777840892501,38.45,79014.49,37.2,-0.09057,8e-05,8.18346]
[1777840897891,38.44,79005.6,37.2,-0.0913,9e-05,8.23143]
[1777840902926,38.44,79005.84,37.2,-0.09126,9e-05,8.22866]
[1777840906954,38.44,78993.62,37.2,-0.09228,9e-05,8.29583]
[1777840911989,38.43,78990.51,37.2,-0.09252,9e-05,8.3113]
[1777840917023,38.43,78990.98,37.2,-0.09245,9e-05,8.30654]
[1777840922059,38.42,78988.27,37.2,-0.09265,9e-05,8.31963]
[1777840925960,38.42,78988.27,37.2,-0.09264,9e-05,8.31875]
[1777840926806,38.42,78988.27,37.2,-0.09264,9e-05,8.31875]
[1777840928689,38.4,78989.05,37.2,-0.09247,9e-05,8.30802]
[1777840928725,38.4,78989.05,37.2,-0.09247,9e-05,8.30802]
[1777840930063,38.4,78993.93,37.2,-0.09204,9e-05,8.27978]
[1777840931785,38.4,78994.65,37.2,-0.09197,9e-05,8.27535]
[1777840937174,38.37,79000.56,37.2,-0.0913,9e-05,8.23076]
[1777840938521,38.37,79000.56,37.2,-0.0913,9e-05,8.23076]
[1777840944399,38.36,79004.48,37.2,-0.09093,9e-05,8.20656]
[1777840949431,38.35,79004.05,37.2,-0.09092,9e-05,8.20613]
[1777840955329,38.35,79004.21,37.2,-0.09084,9e-05,8.19835]
[1777840956307,38.35,79016.48,37.2,-0.08979,8e-05,8.12911]
[1777840958418,38.35,79019.67,37.2,-0.08951,8e-05,8.11071]
[1777840963833,38.34,79020.85,37.2,-0.0894,8e-05,8.10324]
[1777840969398,38.34,79024.67,37.2,-0.08906,8e-05,8.08072]
[1777840974433,38.34,79026.13,37.2,-0.08892,8e-05,8.07179]
[1777840979468,38.34,79021.16,37.2,-0.08933,8e-05,8.09879]
[1777840985510,38.33,79017.73,37.2,-0.0896,8e-05,8.117]
[1777840986281,38.33,79017.73,37.2,-0.0896,8e-05,8.117]
[1777840987082,38.33,79016.24,37.2,-0.08973,8e-05,8.12514]
[1777840987616,38.33,79016.24,37.2,-0.08973,8e-05,8.12514]
[1777840998567,38.33,79009.81,37.2,-0.09024,8e-05,8.15918]
[1777841000647,38.33,79010.24,37.2,-0.09019,8e-05,8.15586]
[1777841000827,38.33,79010.24,37.2,-0.09019,8e-05,8.15586]
[1777841001634,38.32,79019.24,37.2,-0.08943,8e-05,8.10524]
[1777841002238,38.32,79019.24,37.2,-0.08943,8e-05,8.10524]
[1777841003037,38.32,79019.96,37.2,-0.08936,8e-05,8.10108]
[1777841003648,38.32,79019.16,37.2,-0.08943,8e-05,8.1052]
[1777841008751,38.32,79022.61,37.2,-0.08912,8e-05,8.08466]
[1777841011291,38.32,79020.73,37.2,-0.08926,8e-05,8.0942]
[1777841011296,38.32,79020.73,37.2,-0.08926,8e-05,8.0942]
[1777841011704,38.32,79020.98,37.2,-0.08919,8e-05,8.08738]
[1777841016739,38.32,79021.08,37.2,-0.08917,8e-05,8.08629]
[1777841021774,38.31,79012.17,37.2,-0.08991,8e-05,8.1353]
[1777841023858,38.31,79012.01,37.2,-0.08992,8e-05,8.13602]
[1777841024467,38.31,79012.36,37.2,-0.08989,8e-05,8.1339]
[1777841025304,38.31,79012.63,37.2,-0.08987,8e-05,8.13222]
[1777841028135,38.31,79012.03,37.2,-0.08991,8e-05,8.1354]
[1777841030206,38.31,79012.03,37.2,-0.08991,8e-05,8.13489]
[1777841032308,38.31,79014.43,37.2,-0.0897,8e-05,8.12099]
[1777841037885,38.31,79015.78,37.2,-0.08957,8e-05,8.11265]
[1777841041894,38.31,79015.48,37.2,-0.08959,8e-05,8.11396]
[1777841047956,38.3,79015.55,37.2,-0.08957,8e-05,8.11278]
[1777841052990,38.3,79014.74,37.2,-0.08963,8e-05,8.11679]
[1777841058026,38.3,79014.6,37.2,-0.08964,8e-05,8.11706]
[1777841063060,38.3,79014.6,37.2,-0.08963,8e-05,8.11656]
[1777841069050,38.3,79011.22,37.2,-0.08991,8e-05,8.13502]
[1777841079771,38.3,79009.19,37.2,-0.09001,8e-05,8.13967]
[1777841085215,38.29,79009.52,37.2,-0.08996,8e-05,8.13658]
[1777841086785,38.29,79009.52,37.2,-0.08996,8e-05,8.13658]
[1777841086886,38.29,79009.52,37.2,-0.08996,8e-05,8.13623]
[1777841087353,38.29,79009.52,37.2,-0.08996,8e-05,8.13623]
[1777841088728,38.29,79009.52,37.2,-0.08996,8e-05,8.13623]
[1777841092870,38.29,79009.41,37.2,-0.08995,8e-05,8.13531]
[1777841098956,38.28,79009.41,37.2,-0.08993,8e-05,8.13412]
[1777841104090,38.27,79006.12,37.2,-0.09013,8e-05,8.14705]
[1777841104354,38.27,79005.79,37.2,-0.09013,8e-05,8.14762]
[1777841108327,38.26,79005.54,37.2,-0.09015,8e-05,8.14828]
[1777841108414,38.26,79005.54,37.2,-0.09014,8e-05,8.14803]
[1777841113417,38.26,79006.03,37.2,-0.09007,8e-05,8.14345]
[1777841118904,38.26,79006.34,37.2,-0.09003,8e-05,8.14062]
[1777841124494,38.25,79006.38,37.2,-0.08998,8e-05,8.13748]
[1777841127975,38.25,79006.26,37.2,-0.08998,8e-05,8.13742]
[1777841128043,38.25,79006.26,37.2,-0.08998,8e-05,8.13742]
[1777841129720,38.24,79018.6,37.2,-0.08892,8e-05,8.06719]
[1777841131503,38.24,79018.21,37.2,-0.08895,8e-05,8.06936]
[1777841131569,38.24,79018.21,37.2,-0.08895,8e-05,8.06936]
[1777841137586,38.24,79014.22,37.2,-0.08921,8e-05,8.08421]
[1777841142621,38.23,79014.14,37.2,-0.08919,8e-05,8.08274]
[1777841148974,38.23,79013.93,37.2,-0.08918,8e-05,8.08261]
[1777841152293,38.22,79013.58,37.2,-0.08919,8e-05,8.08295]
[1777841153698,38.22,79010.33,37.2,-0.08944,8e-05,8.09965]
[1777841158734,38.21,79010.1,37.2,-0.08941,8e-05,8.0974]
[1777841160978,38.21,79010.1,37.2,-0.08941,8e-05,8.0974]
[1777841161014,38.21,79010.1,37.2,-0.08941,8e-05,8.0974]
[1777841161115,38.21,79010.19,37.2,-0.08938,8e-05,8.09554]
[1777841161194,38.21,79010.19,37.2,-0.08938,8e-05,8.09554]
[1777841161746,38.21,79010.19,37.2,-0.08938,8e-05,8.09554]
[1777841166790,38.2,78999.92,37.2,-0.09023,9e-05,8.15162]
[1777841171825,38.2,78992.68,37.2,-0.09083,9e-05,8.19069]
[1777841173929,38.2,78988.64,37.2,-0.09117,9e-05,8.21305]
[1777841176760,38.19,78977.57,37.2,-0.0921,9e-05,8.27419]
[1777841182245,38.19,78974.45,37.2,-0.09234,9e-05,8.28988]
[1777841183910,38.18,78955.83,37.2,-0.09393,9e-05,8.39329]
[1777841188945,38.18,78954.71,37.2,-0.09399,9e-05,8.39649]
[1777841193980,38.15,78962.38,37.2,-0.09314,9e-05,8.33935]
[1777841199014,38.15,78964.4,37.2,-0.09292,9e-05,8.32531]
[1777841204050,38.14,78966.44,37.2,-0.09271,9e-05,8.31125]
[1777841209085,38.13,78965.52,37.2,-0.09275,9e-05,8.31398]
[1777841215127,38.13,78964.9,37.2,-0.09276,9e-05,8.31447]
[1777841220162,38.12,78965.31,37.2,-0.09268,9e-05,8.30965]
[1777841226204,38.11,78965.34,37.2,-0.09264,9e-05,8.30651]
[1777841231523,38.11,78963.24,37.2,-0.0928,9e-05,8.31689]
[1777841237281,38.1,78962.26,37.2,-0.09282,9e-05,8.31838]
[1777841241968,38.09,78959.36,37.2,-0.09304,9e-05,8.33276]
[1777841246747,38.09,78958.23,37.2,-0.09311,9e-05,8.33701]
[1777841251700,38.08,78957.0,37.2,-0.09318,9e-05,8.34131]
[1777841254120,38.08,78958.3,37.2,-0.093,9e-05,8.32751]
[1777841254208,38.07,78958.69,37.2,-0.09295,9e-05,8.32428]
[1777841256906,38.06,78961.3,37.2,-0.09263,9e-05,8.30337]
[1777841256911,38.06,78961.3,37.2,-0.09263,9e-05,8.30337]
[1777841257007,38.05,78961.26,37.2,-0.09261,9e-05,8.30241]
[1777841262457,38.05,78960.43,37.2,-0.09265,9e-05,8.30477]
[1777841267997,38.04,78960.4,37.2,-0.09262,9e-05,8.30308]
[1777841274031,38.04,78960.31,37.2,-0.09261,9e-05,8.30221]
[1777841279576,38.03,78959.17,37.2,-0.09264,9e-05,8.30417]
[1777841284611,38.02,78954.94,37.2,-0.09298,9e-05,8.32591]
[1777841289646,38.01,78948.1,37.2,-0.09354,9e-05,8.36232]
[1777841291536,38.01,78948.1,37.2,-0.09352,9e-05,8.36125]
[1777841293505,38.01,78931.81,37.2,-0.09495,9e-05,8.45368]
[1777841295409,38.0,78925.83,37.2,-0.09546,9e-05,8.48596]
[1777841296149,38.0,78908.61,37.2,-0.097,9e-05,8.58451]
[1777841297072,38.0,78908.61,37.2,-0.097,9e-05,8.58451]
[1777841297119,38.0,78904.2,37.2,-0.09739,9e-05,8.60941]
[1777841298449,38.0,78909.42,37.2,-0.0969,9e-05,8.57843]
[1777841299043,38.0,78907.51,37.2,-0.09707,9e-05,8.58894]
[1777841303762,37.99,78898.0,37.2,-0.09789,9e-05,8.64163]
[1777841308796,37.98,78889.86,37.2,-0.09858,9e-05,8.68511]
[1777841313831,37.97,78886.79,37.2,-0.09876,9e-05,8.6942]
[1777841318868,37.96,78884.2,37.2,-0.09894,9e-05,8.70583]
[1777841323903,37.96,78879.75,37.2,-0.0993,9e-05,8.72823]
[1777841328805,37.95,78881.82,37.2,-0.09907,9e-05,8.71347]
[1777841328938,37.95,78870.56,37.2,-0.1001,9e-05,8.77821]
[1777841333973,37.94,78862.23,37.2,-0.10083,9e-05,8.82442]
[1777841335036,37.94,78862.23,37.2,-0.10083,9e-05,8.82442]
[1777841335049,37.94,78862.23,37.2,-0.10083,9e-05,8.82442]
[1777841335170,37.94,78862.23,37.2,-0.10083,9e-05,8.82442]
[1777841338002,37.94,78850.91,37.2,-0.10186,9e-05,8.88854]
[1777841340831,37.93,78845.15,37.2,-0.10238,9e-05,8.92108]
[1777841342482,37.93,78846.17,37.2,-0.10227,9e-05,8.91391]
[1777841343041,37.91,78852.53,37.2,-0.10154,9e-05,8.86859]
[1777841348076,37.82,78860.39,37.2,-0.10028,9e-05,8.78893]
[1777841353111,37.77,78868.73,37.2,-0.09923,9e-05,8.72234]
[1777841356736,37.76,78868.75,37.2,-0.0992,9e-05,8.72073]
[1777841356788,37.76,78868.75,37.2,-0.0992,9e-05,8.72073]
[1777841357139,37.76,78860.8,37.2,-0.09993,9e-05,8.76665]
[1777841357931,37.76,78860.8,37.2,-0.09993,9e-05,8.76665]
[1777841358146,37.76,78855.86,37.2,-0.10039,9e-05,8.7952]
[1777841360008,37.76,78854.72,37.2,-0.10048,9e-05,8.80132]
[1777841360012,37.76,78854.72,37.2,-0.10048,9e-05,8.80132]
[1777841360160,37.76,78854.62,37.2,-0.10048,9e-05,8.80135]
[1777841365197,37.75,78846.83,37.2,-0.10118,9e-05,8.84495]
[1777841368849,37.75,78844.87,37.2,-0.10134,9e-05,8.85504]
[1777841373898,37.74,78844.32,37.2,-0.1013,9e-05,8.85036]
[1777841376085,37.74,78846.36,37.2,-0.1011,9e-05,8.83745]
[1777841376512,37.74,78848.11,37.2,-0.10093,9e-05,8.82672]
[1777841377279,37.72,78849.02,37.2,-0.10073,9e-05,8.81421]
[1777841382314,37.63,78849.34,37.2,-0.10018,9e-05,8.77897]
[1777841383316,37.63,78849.34,37.2,-0.10018,9e-05,8.77897]
[1777841383322,37.61,78848.47,37.2,-0.10016,9e-05,8.77783]
[1777841383427,37.61,78848.47,37.2,-0.10016,9e-05,8.77783]
[1777841383658,37.61,78848.47,37.2,-0.10016,9e-05,8.77783]
[1777841387165,37.61,78846.33,37.2,-0.10035,9e-05,8.7897]
[1777841392385,37.61,78847.15,37.2,-0.10023,9e-05,8.78234]
[1777841396764,37.6,78847.45,37.2,-0.10019,9e-05,8.77949]
[1777841396768,37.6,78847.45,37.2,-0.10019,9e-05,8.77949]
[1777841401244,37.6,78848.12,37.2,-0.1001,9e-05,8.77411]
[1777841401334,37.6,78847.89,37.2,-0.10011,9e-05,8.77474]
[1777841406329,37.57,78866.89,37.2,-0.0982,9e-05,8.65408]
[1777841410666,37.55,78871.63,37.2,-0.09761,9e-05,8.61648]
[1777841410682,37.55,78871.63,37.2,-0.09761,9e-05,8.61648]
[1777841410705,37.55,78871.63,37.2,-0.09761,9e-05,8.61648]
[1777841410778,37.55,78871.63,37.2,-0.09761,9e-05,8.61648]
[1777841410924,37.55,78871.63,37.2,-0.09761,9e-05,8.61648]
[1777841411268,37.55,78871.63,37.2,-0.09761,9e-05,8.61648]
[1777841411369,37.55,78871.63,37.2,-0.09761,9e-05,8.61648]
[1777841411339,37.51,78871.82,37.2,-0.0974,9e-05,8.60263]
[1777841411518,37.51,78882.89,37.2,-0.09639,9e-05,8.53808]
[1777841412635,37.51,78882.89,37.2,-0.09639,9e-05,8.53808]
[1777841412645,37.51,78882.89,37.2,-0.09639,9e-05,8.53808]
[1777841412997,37.51,78882.89,37.2,-0.09639,9e-05,8.53808]
[1777841413007,37.51,78882.89,37.2,-0.09639,9e-05,8.53808]
[1777841413854,37.51,78894.55,37.2,-0.09531,9e-05,8.46892]
[1777841417066,37.51,78897.3,37.2,-0.09504,9e-05,8.45178]
[1777841417135,37.5,78897.3,37.2,-0.09502,9e-05,8.45064]
[1777841420343,37.5,78890.34,37.2,-0.09565,9e-05,8.49082]
[1777841420346,37.5,78890.38,37.2,-0.09564,9e-05,8.49008]
[1777841426150,37.5,78888.03,37.2,-0.09582,9e-05,8.50186]
[1777841431658,37.48,78887.55,37.2,-0.09574,9e-05,8.49428]
[1777841436693,37.48,78887.33,37.2,-0.09571,9e-05,8.49253]
[1777841441728,37.47,78887.87,37.2,-0.09562,9e-05,8.48639]
[1777841443968,37.47,78887.87,37.2,-0.09562,9e-05,8.48639]
[1777841444069,37.46,78889.81,37.2,-0.09541,9e-05,8.47335]
[1777841446812,37.46,78889.37,37.2,-0.09545,9e-05,8.4755]
[1777841446881,37.46,78889.03,37.2,-0.09548,9e-05,8.47748]
[1777841450310,37.46,78891.3,37.2,-0.09525,9e-05,8.46292]
[1777841455826,37.45,78894.79,37.2,-0.09489,9e-05,8.43941]
[1777841456758,37.45,78894.79,37.2,-0.09489,9e-05,8.43941]
[1777841461868,37.44,78894.24,37.2,-0.09489,9e-05,8.43938]
[1777841464734,37.44,78888.05,37.2,-0.09543,9e-05,8.47428]
[1777841467251,37.44,78883.1,37.2,-0.09586,9e-05,8.50196]
[1777841471944,37.43,78892.09,37.2,-0.09499,9e-05,8.44588]
[1777841476979,37.42,78887.69,37.2,-0.09534,9e-05,8.46862]
[1777841482014,37.41,78884.27,37.2,-0.0956,9e-05,8.48503]
[1777841487049,37.4,78883.75,37.2,-0.0956,9e-05,8.4851]
[1777841492084,37.39,78879.2,37.2,-0.09592,9e-05,8.50328]
[1777841498127,37.38,78879.21,37.2,-0.09586,9e-05,8.49959]
[1777841502155,37.38,78888.94,37.2,-0.09495,9e-05,8.44062]
[1777841507190,37.37,78888.9,37.2,-0.09491,9e-05,8.43834]
[1777841512225,37.36,78892.59,37.2,-0.09454,9e-05,8.41438]
[1777841517260,37.36,78894.29,37.2,-0.09435,9e-05,8.4022]
[1777841522296,37.35,78896.32,37.2,-0.09413,9e-05,8.38816]
[1777841527331,37.35,78900.28,37.2,-0.09375,9e-05,8.36305]
[1777841532366,37.34,78895.4,37.2,-0.09415,9e-05,8.3892]
[1777841537401,37.34,78887.35,37.2,-0.09484,9e-05,8.43366]
[1777841538073,37.34,78887.35,37.2,-0.09484,9e-05,8.43366]
[1777841538408,37.33,78882.65,37.2,-0.09526,9e-05,8.46052]
[1777841539721,37.33,78881.42,37.2,-0.09537,9e-05,8.4675]
[1777841540027,37.33,78881.42,37.2,-0.09537,9e-05,8.4675]
[1777841540616,37.33,78875.37,37.2,-0.09591,9e-05,8.50224]
[1777841541535,37.33,78875.37,37.2,-0.09591,9e-05,8.50224]
[1777841541429,37.33,78873.75,37.2,-0.09605,9e-05,8.51107]
[1777841542257,37.33,78873.75,37.2,-0.09605,9e-05,8.51107]
[1777841542706,37.33,78872.86,37.2,-0.09613,9e-05,8.51601]
[1777841543042,37.33,78872.86,37.2,-0.09613,9e-05,8.51601]
[1777841545769,37.33,78871.88,37.2,-0.09619,9e-05,8.52017]
[1777841553513,37.31,78871.82,37.2,-0.09607,9e-05,8.51001]
[1777841556190,37.31,78871.8,37.2,-0.09605,9e-05,8.5089]
[1777841556195,37.31,78871.8,37.2,-0.09605,9e-05,8.5089]
[1777841556502,37.31,78871.8,37.2,-0.09605,9e-05,8.5089]
[1777841560562,37.3,78886.94,37.2,-0.09463,9e-05,8.41751]
[1777841565865,37.3,78890.81,37.2,-0.09425,9e-05,8.39319]
[1777841571638,37.29,78890.58,37.2,-0.09422,9e-05,8.39142]
[1777841572956,37.29,78890.58,37.2,-0.09422,9e-05,8.39142]
[1777841578687,37.28,78890.62,37.2,-0.09417,9e-05,8.38807]
[1777841585737,37.27,78890.66,37.2,-0.09412,9e-05,8.38469]
[1777841590772,37.27,78890.53,37.2,-0.0941,9e-05,8.38318]
[1777841595810,37.26,78890.58,37.2,-0.09406,9e-05,8.38063]
[1777841602225,37.25,78890.58,37.2,-0.09402,9e-05,8.37837]
[1777841607893,37.25,78894.35,37.2,-0.09364,9e-05,8.35329]
[1777841612928,37.24,78903.97,37.2,-0.09269,9e-05,8.29009]
[1777841615950,37.24,78894.85,37.2,-0.0935,9e-05,8.34201]
[1777841621992,37.23,78891.86,37.2,-0.09373,9e-05,8.35691]
[1777841627028,37.23,78889.74,37.2,-0.09388,9e-05,8.3671]
[1777841633070,37.22,78889.21,37.2,-0.09389,9e-05,8.36761]
[1777841638105,37.21,78889.29,37.2,-0.09385,9e-05,8.36504]
[1777841643139,37.21,78889.56,37.2,-0.0938,9e-05,8.3614]
[1777841648175,37.2,78889.9,37.2,-0.09373,9e-05,8.35702]
[1777841649307,37.2,78889.9,37.2,-0.09373,9e-05,8.35702]
[1777841657238,37.19,78889.76,37.2,-0.09369,9e-05,8.3543]
[1777841658166,37.19,78889.76,37.2,-0.09369,9e-05,8.3543]
[1777841659311,37.19,78889.83,37.2,-0.09368,9e-05,8.3535]
[1777841666301,37.18,78890.74,37.2,-0.09355,9e-05,8.34514]
[1777841672343,37.18,78889.75,37.2,-0.09355,9e-05,8.34327]
[1777841677377,37.17,78885.33,37.2,-0.09392,9e-05,8.3671]
[1777841679215,37.17,78881.62,37.2,-0.09425,9e-05,8.38833]
[1777841679392,37.17,78880.57,37.2,-0.09434,9e-05,8.39402]
[1777841683243,37.17,78880.53,37.2,-0.09434,9e-05,8.39401]
[1777841683645,37.17,78880.53,37.2,-0.09434,9e-05,8.39393]
[1777841689462,37.16,78880.33,37.2,-0.09432,9e-05,8.39239]
[1777841690290,37.16,78880.33,37.2,-0.09432,9e-05,8.39239]
[1777841690469,37.16,78880.5,37.2,-0.09429,9e-05,8.39095]
[1777841691087,37.16,78880.5,37.2,-0.09429,9e-05,8.39095]
[1777841691476,37.16,78876.27,37.2,-0.09468,9e-05,8.4156]
[1777841694524,37.16,78872.4,37.2,-0.09501,9e-05,8.43725]
[1777841694611,37.16,78872.21,37.2,-0.09502,9e-05,8.43786]
[1777841698521,37.16,78871.46,37.2,-0.09508,9e-05,8.44186]
[1777841698622,37.16,78871.46,37.2,-0.09508,9e-05,8.44173]
[1777841699890,37.16,78871.46,37.2,-0.09508,9e-05,8.44173]
[1777841706581,37.15,78875.3,37.2,-0.09468,9e-05,8.41546]
[1777841712623,37.14,78875.55,37.2,-0.09461,9e-05,8.41134]
[1777841717658,37.13,78876.94,37.2,-0.09445,9e-05,8.40109]
[1777841727728,37.12,78877.19,37.2,-0.09437,9e-05,8.39554]
[1777841734777,37.12,78876.66,37.2,-0.09432,9e-05,8.39045]
[1777841737485,37.12,78876.66,37.2,-0.09432,9e-05,8.39045]
[1777841737700,37.11,78876.72,37.2,-0.0943,9e-05,8.38892]
[1777841738462,37.11,78876.72,37.2,-0.0943,9e-05,8.38892]
[1777841738563,37.11,78876.72,37.2,-0.0943,9e-05,8.38891]
[1777841739386,37.11,78876.72,37.2,-0.0943,9e-05,8.38891]
[1777841739487,37.11,78876.69,37.2,-0.0943,9e-05,8.3887]
[1777841745466,37.11,78876.62,37.2,-0.0943,9e-05,8.38909]
[1777841750018,37.11,78876.76,37.2,-0.09429,9e-05,8.38821]
[1777841750045,37.11,78876.8,37.2,-0.09428,9e-05,8.38795]
[1777841755925,37.1,78877.31,37.2,-0.0942,9e-05,8.38268]
[1777841761292,37.1,78877.8,37.2,-0.09414,9e-05,8.37869]
[1777841762211,37.1,78877.8,37.2,-0.09412,9e-05,8.37758]
[1777841762213,37.1,78877.8,37.2,-0.09412,9e-05,8.37758]
[1777841765275,37.1,78888.32,37.2,-0.09316,9e-05,8.31552]
[1777841766726,37.1,78889.06,37.2,-0.09309,9e-05,8.31066]
[1777841769119,37.09,78887.66,37.2,-0.09321,9e-05,8.31826]
[1777841775058,37.09,78885.2,37.2,-0.0934,9e-05,8.33049]
[1777841786139,37.08,78885.24,37.2,-0.09334,9e-05,8.32686]
[1777841792181,37.08,78885.07,37.2,-0.09328,9e-05,8.32067]
[1777841797217,37.07,78889.42,37.2,-0.09286,9e-05,8.29387]
[1777841797824,37.07,78889.42,37.2,-0.09286,9e-05,8.29387]
[1777841803260,37.07,78896.94,37.2,-0.09217,9e-05,8.24881]
[1777841808295,37.07,78896.94,37.2,-0.09215,9e-05,8.24765]
[1777841808833,37.07,78896.94,37.2,-0.09215,9e-05,8.24765]
[1777841814337,37.06,78901.37,37.2,-0.09174,9e-05,8.2208]
[1777841819374,37.06,78901.47,37.2,-0.09172,9e-05,8.21934]
[1777841825415,37.06,78901.73,37.2,-0.09168,9e-05,8.21674]
[1777841830451,37.05,78902.08,37.2,-0.09163,9e-05,8.21374]
[1777841837981,37.05,78902.07,37.2,-0.09163,9e-05,8.21341]
[1777841843555,37.05,78902.86,37.2,-0.09153,9e-05,8.20663]
[1777841850604,37.04,78902.69,37.2,-0.09152,9e-05,8.2062]
[1777841853983,37.04,78903.61,37.2,-0.09138,9e-05,8.1949]
[1777841859667,37.04,78899.99,37.2,-0.09168,9e-05,8.21464]
[1777841864702,37.04,78897.41,37.2,-0.09189,9e-05,8.2285]
[1777841869737,37.03,78894.62,37.2,-0.09212,9e-05,8.24342]
[1777841874810,37.03,78892.73,37.2,-0.09228,9e-05,8.25335]
[1777841875640,37.03,78892.88,37.2,-0.09226,9e-05,8.2522]
[1777841878430,37.03,78890.84,37.2,-0.09244,9e-05,8.26392]
[1777841878800,37.03,78889.76,37.2,-0.09253,9e-05,8.26964]
[1777841881317,37.03,78888.86,37.2,-0.09261,9e-05,8.27507]
[1777841881821,37.03,78892.29,37.2,-0.0923,9e-05,8.25517]
[1777841887863,37.03,78899.7,37.2,-0.09162,9e-05,8.2108]
[1777841892898,37.02,78898.85,37.2,-0.09169,9e-05,8.21481]
[1777841895108,37.02,78894.9,37.2,-0.09203,9e-05,8.23739]
[1777841901591,37.02,78893.3,37.2,-0.09216,9e-05,8.24557]
[1777841910018,37.01,78898.65,37.2,-0.09165,9e-05,8.21243]
[1777841912637,37.01,78898.99,37.2,-0.09157,9e-05,8.20492]
[1777841916317,37.01,78899.54,37.2,-0.09151,9e-05,8.20139]
[1777841918507,37.01,78899.65,37.2,-0.09149,9e-05,8.2001]
[1777841918664,37.01,78899.65,37.2,-0.09149,9e-05,8.2001]
[1777841925578,37.01,78900.12,37.2,-0.09144,9e-05,8.19639]
[1777841925596,37.01,78900.12,37.2,-0.09144,9e-05,8.19639]
[1777841927625,37.01,78901.08,37.2,-0.09134,9e-05,8.19032]
[1777841929629,37.01,78901.68,37.2,-0.09128,9e-05,8.18652]
[1777841936201,37.0,78901.77,37.2,-0.09126,9e-05,8.18475]
[1777841941209,37.0,78900.72,37.2,-0.09134,9e-05,8.19019]
[1777841946271,37.0,78905.37,37.2,-0.09091,9e-05,8.16221]
[1777841951306,37.0,78911.98,37.2,-0.09032,9e-05,8.12331]
[1777841956046,37.0,78912.0,37.2,-0.09031,9e-05,8.12289]
[1777841961129,37.0,78912.0,37.2,-0.09031,9e-05,8.12281]
[1777841966411,36.99,78912.8,37.2,-0.09023,9e-05,8.1174]
[1777841971434,36.99,78912.3,37.2,-0.09027,9e-05,8.12001]
[1777841973619,36.99,78912.37,37.2,-0.09021,9e-05,8.11412]
[1777841973644,36.99,78912.37,37.2,-0.09021,9e-05,8.11412]
[1777841974334,36.99,78912.69,37.2,-0.09018,9e-05,8.11213]
[1777841980508,36.99,78912.84,37.2,-0.09016,9e-05,8.11082]
[1777841986909,36.99,78912.98,37.2,-0.09014,9e-05,8.10976]
[1777841994607,36.99,78913.34,37.2,-0.0901,9e-05,8.10706]
[1777841999642,36.99,78916.1,37.2,-0.08986,9e-05,8.09089]
[1777842001085,36.99,78916.16,37.2,-0.08985,9e-05,8.0905]
[1777842004677,36.99,78927.75,37.2,-0.08884,9e-05,8.02359]
[1777842007697,36.99,78917.73,37.2,-0.08971,9e-05,8.0815]
[1777842012733,36.99,78916.03,37.2,-0.08986,9e-05,8.09125]
[1777842017768,36.99,78911.7,37.2,-0.09024,9e-05,8.11614]
[1777842022803,36.99,78911.6,37.2,-0.09025,9e-05,8.11652]
[1777842027837,36.99,78912.13,37.2,-0.0902,9e-05,8.11332]
[1777842038914,36.99,78911.93,37.2,-0.09016,9e-05,8.10893]
[1777842043950,36.99,78909.9,37.2,-0.09034,9e-05,8.12066]
[1777842048986,36.99,78909.43,37.2,-0.09038,9e-05,8.12335]
[1777842054021,36.99,78908.56,37.2,-0.09046,9e-05,8.12835]
[1777842059056,36.99,78902.49,37.2,-0.09099,9e-05,8.16347]
[1777842064091,36.99,78900.53,37.2,-0.09116,9e-05,8.1745]
[1777842069126,36.98,78900.35,37.2,-0.09117,9e-05,8.17515]
[1777842074161,36.98,78899.89,37.2,-0.09121,9e-05,8.17741]
[1777842079196,36.98,78899.24,37.2,-0.09126,9e-05,8.18077]
[1777842083147,36.98,78899.33,37.2,-0.09125,9e-05,8.17992]
[1777842083361,36.98,78899.33,37.2,-0.09125,9e-05,8.17992]
[1777842088900,36.98,78904.17,37.2,-0.09081,9e-05,8.15166]
[1777842095308,36.98,78904.41,37.2,-0.09074,9e-05,8.14479]
[1777842101349,36.98,78899.74,37.2,-0.09115,9e-05,8.1717]
[1777842106385,36.98,78899.65,37.2,-0.09116,9e-05,8.17194]
[1777842112426,36.98,78899.77,37.2,-0.09114,9e-05,8.17088]
[1777842118468,36.98,78898.92,37.2,-0.09121,9e-05,8.1754]
[1777842123378,36.98,78895.07,37.2,-0.09155,9e-05,8.19747]
[1777842123411,36.98,78895.07,37.2,-0.09155,9e-05,8.19747]
[1777842123478,36.98,78895.07,37.2,-0.09155,9e-05,8.19747]
[1777842123504,36.98,78890.18,37.2,-0.09198,9e-05,8.22583]
[1777842124360,36.98,78890.18,37.2,-0.09198,9e-05,8.22583]
[1777842124366,36.98,78890.18,37.2,-0.09198,9e-05,8.22583]
[1777842124511,36.98,78883.65,37.2,-0.09257,9e-05,8.26379]
[1777842126204,36.98,78882.9,37.2,-0.09264,9e-05,8.26875]
[1777842126237,36.98,78882.9,37.2,-0.09264,9e-05,8.26875]
[1777842127127,36.98,78882.9,37.2,-0.09264,9e-05,8.26875]
[1777842126525,36.98,78882.63,37.2,-0.09268,9e-05,8.27084]
[1777842127532,36.98,78882.59,37.2,-0.09268,9e-05,8.27132]
[1777842132283,36.98,78882.29,37.2,-0.0927,9e-05,8.27254]
[1777842132569,36.98,78880.14,37.2,-0.09289,9e-05,8.28497]
[1777842136706,36.98,78878.15,37.2,-0.09308,9e-05,8.29731]
[1777842136804,36.98,78877.98,37.2,-0.09311,9e-05,8.29873]
[1777842138784,36.98,78877.38,37.2,-0.09316,9e-05,8.30223]
[1777842138847,36.98,78877.38,37.2,-0.09317,9e-05,8.30317]
[1777842141631,36.98,78867.34,37.2,-0.09409,9e-05,8.36259]
[1777842146667,36.99,78863.34,37.2,-0.09448,9e-05,8.3874]
[1777842151702,36.99,78859.81,37.2,-0.09477,9e-05,8.40376]
[1777842156737,36.99,78867.49,37.2,-0.09408,9e-05,8.35975]
[1777842161773,37.0,78867.66,37.2,-0.09409,9e-05,8.36019]
[1777842166808,37.0,78867.7,37.2,-0.09411,9e-05,8.36141]
[1777842171847,37.0,78867.49,37.2,-0.09415,9e-05,8.3641]
[1777842176882,37.01,78864.99,37.2,-0.0944,9e-05,8.38014]
[1777842177962,37.01,78864.99,37.2,-0.0944,9e-05,8.38014]
[1777842178054,37.01,78864.82,37.2,-0.09442,9e-05,8.38139]
[1777842180910,37.01,78855.16,37.2,-0.09532,9e-05,8.43931]
[1777842185944,37.02,78855.13,37.2,-0.09535,9e-05,8.44112]
[1777842190294,37.02,78853.68,37.2,-0.0955,9e-05,8.45098]
[1777842190980,37.02,78853.43,37.2,-0.09553,9e-05,8.45259]
[1777842196015,37.02,78853.35,37.2,-0.09554,9e-05,8.45373]
[1777842201050,37.02,78857.22,37.2,-0.0952,9e-05,8.43167]
[1777842206085,37.03,78867.56,37.2,-0.09427,9e-05,8.37186]
[1777842208054,37.03,78868.79,37.2,-0.09416,9e-05,8.36492]
[1777842208058,37.03,78868.79,37.2,-0.09416,9e-05,8.36492]
[1777842208099,37.03,78873.38,37.2,-0.09375,9e-05,8.33832]
[1777842208649,37.03,78873.38,37.2,-0.09375,9e-05,8.33832]
[1777842208994,37.03,78873.38,37.2,-0.09375,9e-05,8.33832]
[1777842209087,37.03,78873.38,37.2,-0.09375,9e-05,8.33832]
[1777842209107,37.03,78879.44,37.2,-0.0932,9e-05,8.30282]
[1777842209518,37.03,78879.44,37.2,-0.0932,9e-05,8.30282]
[1777842210114,37.03,78879.57,37.2,-0.09318,9e-05,8.30203]
[1777842215199,37.03,78879.13,37.2,-0.09317,9e-05,8.29917]
[1777842227125,37.03,78884.64,37.2,-0.09267,9e-05,8.26703]
[1777842232268,37.03,78883.9,37.2,-0.09274,9e-05,8.27126]
[1777842237303,37.03,78882.1,37.2,-0.0929,9e-05,8.28161]
[1777842244223,37.03,78880.22,37.2,-0.09307,9e-05,8.29245]
[1777842249023,37.03,78879.52,37.2,-0.09312,9e-05,8.2961]
[1777842249124,37.02,78879.64,37.2,-0.09311,9e-05,8.29527]
[1777842254364,37.03,78879.73,37.2,-0.09312,9e-05,8.29569]
[1777842254373,37.03,78879.73,37.2,-0.09312,9e-05,8.29569]
[1777842254466,37.03,78879.73,37.2,-0.09313,9e-05,8.29632]
[1777842266506,37.03,78879.73,37.2,-0.09311,9e-05,8.29554]
[1777842268003,37.03,78879.73,37.2,-0.09311,9e-05,8.29554]
[1777842273556,37.03,78880.45,37.2,-0.09299,9e-05,8.28559]
[1777842279403,37.03,78880.51,37.2,-0.09299,9e-05,8.2852]
[1777842281497,37.03,78880.47,37.2,-0.09299,9e-05,8.2852]
[1777842287539,37.03,78880.47,37.2,-0.09299,9e-05,8.28517]
[1777842292076,37.02,78880.33,37.2,-0.09299,9e-05,8.2855]
[1777842295436,37.02,78880.04,37.2,-0.09302,9e-05,8.2871]
[1777842295537,37.02,78880.04,37.2,-0.09301,9e-05,8.28701]
[1777842300746,37.03,78880.06,37.2,-0.09304,9e-05,8.28859]
[1777842301753,37.03,78936.63,37.2,-0.08804,9e-05,7.96151]
[1777842303063,37.03,78936.63,37.2,-0.08804,9e-05,7.96151]
[1777842303085,37.03,78936.63,37.2,-0.08804,9e-05,7.96151]
[1777842303154,37.05,78936.63,37.2,-0.08817,9e-05,7.97013]
[1777842304032,37.05,78936.63,37.2,-0.08817,9e-05,7.97013]
[1777842304093,37.06,78885.13,37.2,-0.09278,9e-05,8.2722]
[1777842306132,37.06,78885.03,37.2,-0.09279,9e-05,8.27278]
[1777842311824,37.06,78885.45,37.2,-0.09275,9e-05,8.26993]
[1777842313802,37.06,78885.48,37.2,-0.09274,9e-05,8.26968]
[1777842320337,37.06,78884.66,37.2,-0.09281,9e-05,8.27416]
[1777842325317,37.06,78883.9,37.2,-0.09288,9e-05,8.27824]
[1777842328681,37.06,78892.44,37.2,-0.0921,9e-05,8.22818]
[1777842328942,37.06,78893.46,37.2,-0.09202,9e-05,8.22261]
[1777842331712,37.06,78897.61,37.2,-0.09166,9e-05,8.19927]
[1777842331963,37.06,78898.13,37.2,-0.09157,9e-05,8.1913]
[1777842335236,37.06,78902.25,37.2,-0.0912,9e-05,8.16748]
[1777842335337,37.06,78902.62,37.2,-0.09117,9e-05,8.1654]
[1777842336329,37.06,78902.62,37.2,-0.09117,9e-05,8.1654]
[1777842336997,37.06,78902.97,37.2,-0.09115,9e-05,8.16387]
[1777842342033,37.06,78903.32,37.2,-0.09112,9e-05,8.16209]
[1777842347068,37.07,78903.43,37.2,-0.09111,9e-05,8.16166]
[1777842348792,37.07,78903.43,37.2,-0.09111,9e-05,8.16166]
[1777842349124,37.07,78908.51,37.2,-0.09066,9e-05,8.13232]
[1777842349569,37.07,78908.51,37.2,-0.09066,9e-05,8.13232]
[1777842350089,37.07,78909.13,37.2,-0.09061,9e-05,8.12881]
[1777842355124,37.07,78914.6,37.2,-0.09013,9e-05,8.09763]
[1777842355514,37.07,78914.6,37.2,-0.09013,9e-05,8.09763]
[1777842355543,37.07,78914.6,37.2,-0.09013,9e-05,8.09763]
[1777842358072,37.07,78917.1,37.2,-0.08992,9e-05,8.08348]
[1777842363179,37.07,78916.46,37.2,-0.08999,9e-05,8.08805]
[1777842366731,37.07,78918.68,37.2,-0.0898,9e-05,8.07566]
[1777842371897,37.07,78919.1,37.2,-0.08976,9e-05,8.0734]
[1777842376772,37.07,78919.0,37.2,-0.08977,9e-05,8.07401]
[1777842384327,37.07,78918.71,37.2,-0.08982,9e-05,8.07689]
[1777842389362,37.08,78919.53,37.2,-0.08976,9e-05,8.07289]
[1777842394397,37.08,78926.57,37.2,-0.0891,9e-05,8.02783]
[1777842399432,37.08,78926.39,37.2,-0.08913,9e-05,8.02991]
[1777842405040,37.08,78929.1,37.2,-0.08891,9e-05,8.01522]
[1777842406773,37.08,78932.91,37.2,-0.08858,9e-05,7.99382]
[1777842412523,37.09,78944.84,37.2,-0.08759,9e-05,7.92774]
[1777842413725,37.09,78944.84,37.2,-0.08759,9e-05,7.92774]
[1777842413753,37.09,78944.84,37.2,-0.08759,9e-05,7.92774]
[1777842419573,37.1,78953.25,37.2,-0.0869,9e-05,7.8825]
[1777842424751,37.1,78954.52,37.2,-0.08682,9e-05,7.87703]
[1777842430652,37.11,78959.77,37.2,-0.08642,9e-05,7.85041]
[1777842435687,37.12,78960.38,37.2,-0.08641,9e-05,7.84939]
[1777842440723,37.12,78961.2,37.2,-0.08637,9e-05,7.84723]
[1777842446765,37.13,78961.66,37.2,-0.08638,9e-05,7.84767]
[1777842450793,37.14,78971.98,37.2,-0.08553,8e-05,7.79122]
[1777842455828,37.14,78974.34,37.2,-0.08533,8e-05,7.77572]
[1777842460862,37.15,78975.77,37.2,-0.08526,8e-05,7.77077]
[1777842465899,37.16,78978.28,37.2,-0.08509,8e-05,7.7597]
[1777842470933,37.17,78984.03,37.2,-0.08466,8e-05,7.73051]
[1777842472102,37.17,78984.03,37.2,-0.08466,8e-05,7.73051]
[1777842474366,37.17,78986.21,37.2,-0.08449,8e-05,7.71958]
[1777842479998,37.19,78986.51,37.2,-0.08454,8e-05,7.72306]
[1777842485033,37.2,78987.68,37.2,-0.0845,8e-05,7.71987]
[1777842490069,37.2,78988.57,37.2,-0.08447,8e-05,7.71826]
[1777842496113,37.21,78988.53,37.2,-0.08453,8e-05,7.72252]
[1777842501148,37.22,78983.0,37.2,-0.08504,8e-05,7.75682]
[1777842504015,37.23,78982.69,37.2,-0.08509,8e-05,7.75977]
[1777842504162,37.23,78982.69,37.2,-0.08509,8e-05,7.75977]
[1777842509204,37.24,78982.44,37.2,-0.08516,8e-05,7.76475]
[1777842514239,37.24,78981.61,37.2,-0.08522,8e-05,7.76701]
[1777842523302,37.26,78982.65,37.2,-0.08521,8e-05,7.76633]
[1777842528337,37.26,78982.62,37.2,-0.08525,8e-05,7.76934]
[1777842533371,37.27,78983.58,37.2,-0.08521,8e-05,7.76677]
[1777842539414,37.28,78983.38,37.2,-0.08528,8e-05,7.77129]
[1777842544449,37.29,78982.19,37.2,-0.08542,8e-05,7.78076]
[1777842549483,37.29,78982.41,37.2,-0.08544,8e-05,7.78222]
[1777842554519,37.3,78982.7,37.2,-0.08546,8e-05,7.78327]
[1777842563583,37.31,78982.7,37.2,-0.08553,8e-05,7.78806]
[1777842568618,37.32,78982.58,37.2,-0.08558,8e-05,7.79135]
[1777842574660,37.33,78981.75,37.2,-0.08564,8e-05,7.79387]
[1777842579695,37.33,78981.28,37.2,-0.08572,8e-05,7.79908]
[1777842584730,37.34,78981.08,37.2,-0.08577,8e-05,7.80272]
[1777842589765,37.35,78981.24,37.2,-0.0858,8e-05,7.80432]
[1777842594802,37.35,78981.32,37.2,-0.08583,8e-05,7.80635]
[1777842599837,37.36,78981.6,37.2,-0.08584,8e-05,7.80724]
[1777842603870,37.37,78992.94,37.2,-0.08492,8e-05,7.74541]
[1777842608905,37.37,78997.39,37.2,-0.08459,8e-05,7.72354]
[1777842614124,37.38,78999.1,37.2,-0.08448,8e-05,7.71645]
[1777842617255,37.39,78999.72,37.2,-0.08446,8e-05,7.7149]
[1777842623004,37.4,79001.1,37.2,-0.0844,8e-05,7.71111]
[1777842624526,37.4,79001.1,37.2,-0.0844,8e-05,7.71111]
[1777842626767,37.4,79002.69,37.2,-0.08429,8e-05,7.70382]
[1777842631731,37.41,79005.75,37.2,-0.08403,8e-05,7.68414]
[1777842636790,37.42,79013.24,37.2,-0.08346,8e-05,7.64591]
[1777842642315,37.42,79016.33,37.2,-0.08325,8e-05,7.63122]
[1777842649100,37.43,79016.6,37.2,-0.08328,8e-05,7.63359]
[1777842654226,37.45,79016.76,37.2,-0.08334,8e-05,7.6379]
[1777842659566,37.45,79016.89,37.2,-0.08335,8e-05,7.63848]
[1777842660484,37.45,79017.7,37.2,-0.08331,8e-05,7.63591]
[1777842660636,37.45,79017.7,37.2,-0.08331,8e-05,7.63591]
[1777842660669,37.46,79018.22,37.2,-0.08328,8e-05,7.63367]
[1777842661297,37.46,79018.22,37.2,-0.08328,8e-05,7.63367]
[1777842661428,37.46,79018.22,37.2,-0.08328,8e-05,7.63367]
[1777842661461,37.46,79037.12,37.2,-0.08174,8e-05,7.52913]
[1777842661850,37.46,79037.12,37.2,-0.08174,8e-05,7.52913]
[1777842665531,37.46,79047.01,37.2,-0.08096,8e-05,7.47597]
[1777842666770,37.46,79047.71,37.2,-0.08092,8e-05,7.47312]
[1777842669139,37.47,79048.03,37.2,-0.08091,8e-05,7.47237]
[1777842669332,37.47,79048.14,37.2,-0.08091,8e-05,7.47227]
[1777842673136,37.54,79048.04,37.2,-0.0813,8e-05,7.49971]
[1777842673173,37.54,79048.04,37.2,-0.0813,8e-05,7.49971]
[1777842673360,37.56,79048.93,37.2,-0.08136,8e-05,7.50344]
[1777842675282,37.56,79048.86,37.2,-0.08137,8e-05,7.50428]
[1777842675571,37.56,79049.51,37.2,-0.08132,8e-05,7.50115]
[1777842680839,37.67,79049.29,37.2,-0.08193,8e-05,7.54315]
[1777842681756,37.69,79050.68,37.2,-0.08193,8e-05,7.54327]
[1777842685306,37.73,79051.22,37.2,-0.08211,8e-05,7.55639]
[1777842685444,37.73,79051.32,37.2,-0.08212,8e-05,7.55659]
[1777842687356,37.74,79052.69,37.2,-0.08202,8e-05,7.54964]
[1777842687364,37.74,79052.69,37.2,-0.08202,8e-05,7.54964]
[1777842687457,37.75,79053.86,37.2,-0.082,8e-05,7.54896]
[1777842691710,37.77,79050.33,37.2,-0.08242,8e-05,7.57738]
[1777842696523,37.78,79039.06,37.2,-0.08333,8e-05,7.63752]
[1777842696793,37.78,79040.38,37.2,-0.08323,8e-05,7.63086]
[1777842702207,37.79,79041.25,37.2,-0.08321,8e-05,7.62926]
[1777842707598,37.8,79041.35,37.2,-0.08326,8e-05,7.63253]
[1777842712633,37.81,79044.32,37.2,-0.08306,8e-05,7.61942]
[1777842717385,37.82,79044.37,37.2,-0.0831,8e-05,7.62178]
[1777842721156,37.83,79043.47,37.2,-0.08321,8e-05,7.62932]
[1777842726730,37.84,79045.84,37.2,-0.08307,8e-05,7.62019]
[1777842727538,37.84,79045.84,37.2,-0.08307,8e-05,7.62019]
[1777842732773,37.85,79044.98,37.2,-0.0832,8e-05,7.62881]
[1777842737808,37.85,79045.06,37.2,-0.08324,8e-05,7.63157]
[1777842742843,37.86,79045.19,37.2,-0.08327,8e-05,7.63403]
[1777842747878,37.87,79044.08,37.2,-0.08341,8e-05,7.64329]
[1777842753282,37.88,79041.28,37.2,-0.08362,8e-05,7.65584]
[1777842756941,37.88,79027.85,37.2,-0.08476,8e-05,7.73272]
[1777842758881,37.89,79026.95,37.2,-0.08484,8e-05,7.73817]
[1777842763990,37.89,79018.85,37.2,-0.08555,8e-05,7.78556]
[1777842769026,37.9,79019.37,37.2,-0.08553,8e-05,7.78458]
[1777842774060,37.9,79025.56,37.2,-0.08505,8e-05,7.7522]
[1777842779096,37.91,79025.97,37.2,-0.08505,8e-05,7.75206]
[1777842784131,37.91,79023.59,37.2,-0.08527,8e-05,7.7674]
[1777842791180,37.92,79021.8,37.2,-0.08546,8e-05,7.77997]
[1777842796215,37.93,79020.95,37.2,-0.08556,8e-05,7.78653]
[1777842801250,37.93,79020.54,37.2,-0.08562,8e-05,7.79058]
[1777842806285,37.94,79019.65,37.2,-0.08572,8e-05,7.79726]
[1777842811320,37.94,79019.15,37.2,-0.08573,8e-05,7.79642]
[1777842816355,37.95,79019.01,37.2,-0.08578,8e-05,7.79921]
[1777842824411,37.95,79018.95,37.2,-0.08582,8e-05,7.80222]
[1777842829445,37.96,79018.27,37.2,-0.0859,8e-05,7.80764]
[1777842836495,37.96,79018.27,37.2,-0.08593,8e-05,7.80989]
[1777842842537,37.97,79016.02,37.2,-0.08615,8e-05,7.82419]
[1777842848272,37.97,79016.17,37.2,-0.08615,8e-05,7.82424]
[1777842854621,37.98,79016.64,37.2,-0.08615,8e-05,7.82424]
[1777842859655,37.98,79016.84,37.2,-0.08615,8e-05,7.82458]
[1777842867712,37.99,79016.88,37.2,-0.08618,8e-05,7.82665]
[1777842874761,37.99,79015.47,37.2,-0.08628,8e-05,7.83117]
[1777842881810,38.0,79014.01,37.2,-0.08643,8e-05,7.84116]
[1777842888859,38.0,79014.11,37.2,-0.08645,8e-05,7.84243]
[1777842894900,38.01,79014.08,37.2,-0.08647,8e-05,7.84413]
[1777842899936,38.01,79013.72,37.2,-0.08652,8e-05,7.84737]
[1777842905978,38.01,79013.67,37.2,-0.08655,8e-05,7.8491]
[1777842915041,38.02,79013.64,37.2,-0.08658,8e-05,7.85142]
[1777842920075,38.02,79011.75,37.2,-0.08675,8e-05,7.86307]
[1777842925111,38.02,79011.84,37.2,-0.08676,8e-05,7.86363]
[1777842930146,38.03,79012.97,37.2,-0.08668,8e-05,7.85839]
[1777842935181,38.03,79012.55,37.2,-0.08668,8e-05,7.85642]
[1777842940216,38.03,79012.41,37.2,-0.08671,8e-05,7.85816]
[1777842946258,38.04,79012.19,37.2,-0.08674,8e-05,7.8605]
[1777842951293,38.04,79012.18,37.2,-0.08676,8e-05,7.86144]
[1777842956328,38.04,79012.21,37.2,-0.08677,8e-05,7.86213]
[1777842962389,38.04,79012.48,37.2,-0.08675,8e-05,7.86114]
[1777842969419,38.05,79012.05,37.2,-0.08681,8e-05,7.86517]
[1777842974455,38.05,79012.49,37.2,-0.08679,8e-05,7.86351]
[1777842982165,38.05,79012.5,37.2,-0.08679,8e-05,7.86361]
[1777842987546,38.05,79012.46,37.2,-0.08682,8e-05,7.86581]
[1777842993588,38.06,79012.76,37.2,-0.08676,8e-05,7.8597]
[1777842998623,38.06,79012.77,37.2,-0.08677,8e-05,7.8604]
[1777843004665,38.06,79013.43,37.2,-0.08673,8e-05,7.85764]
[1777843010707,38.06,79013.15,37.2,-0.08676,8e-05,7.86007]
[1777843015742,38.06,79013.04,37.2,-0.08678,8e-05,7.86138]
[1777843017149,38.06,79013.04,37.2,-0.08678,8e-05,7.86138]
[1777843019194,38.07,79001.98,37.2,-0.08772,8e-05,7.92326]
[1777843019915,38.07,79001.98,37.2,-0.08772,8e-05,7.92326]
[1777843019994,38.07,78995.05,37.2,-0.0883,8e-05,7.96194]
[1777843020099,38.07,78995.05,37.2,-0.0883,8e-05,7.96194]
[1777843021809,38.07,78990.24,37.2,-0.08871,8e-05,7.98914]
[1777843023086,38.07,78989.98,37.2,-0.08874,8e-05,7.99115]
[1777843023798,38.07,78990.51,37.2,-0.0887,8e-05,7.98812]
[1777843028834,38.07,78990.38,37.2,-0.0887,8e-05,7.98848]
[1777843033869,38.07,78985.25,37.2,-0.08913,9e-05,8.01676]
[1777843038904,38.06,78983.71,37.2,-0.08925,9e-05,8.02468]
[1777843041769,38.06,78982.31,37.2,-0.08937,9e-05,8.03239]
[1777843045485,38.06,78982.46,37.2,-0.08935,9e-05,8.0308]
[1777843046727,38.06,78981.96,37.2,-0.08939,9e-05,8.03346]
[1777843048645,38.06,78978.93,37.2,-0.08964,9e-05,8.05015]
[1777843048974,38.06,78978.96,37.2,-0.08964,9e-05,8.04981]
[1777843051777,38.06,78978.82,37.2,-0.08966,9e-05,8.05099]
[1777843053219,38.06,78979.06,37.2,-0.08959,9e-05,8.04469]
[1777843054009,38.06,78979.61,37.2,-0.08954,9e-05,8.04143]
[1777843059044,38.06,78980.79,37.2,-0.08943,9e-05,8.03403]
[1777843064079,38.06,78979.62,37.2,-0.08952,9e-05,8.03981]
[1777843069114,38.06,78979.44,37.2,-0.08952,9e-05,8.04006]
[1777843074150,38.05,78979.56,37.2,-0.0895,9e-05,8.03863]
[1777843079185,38.05,78979.75,37.2,-0.08947,9e-05,8.03683]
[1777843085227,38.05,78979.68,37.2,-0.08946,9e-05,8.03634]
[1777843093476,38.05,78979.59,37.2,-0.08946,9e-05,8.03625]
[1777843103533,38.04,78979.58,37.2,-0.08945,9e-05,8.0351]
[1777843109396,38.04,78979.42,37.2,-0.08943,9e-05,8.03426]
[1777843114431,38.04,78982.83,37.2,-0.08908,9e-05,8.00915]
[1777843121480,38.04,78982.68,37.2,-0.08908,9e-05,8.00933]
[1777843128529,38.03,78982.19,37.2,-0.08912,9e-05,8.01142]
[1777843133563,38.03,78973.31,37.2,-0.08987,9e-05,8.06076]
[1777843138599,38.03,78973.1,37.2,-0.08987,9e-05,8.06112]
[1777843139310,38.03,78973.1,37.2,-0.08987,9e-05,8.06112]
[1777843139433,38.03,78973.1,37.2,-0.08987,9e-05,8.06112]
[1777843139515,38.03,78973.1,37.2,-0.08987,9e-05,8.06097]
[1777843141908,38.03,78973.1,37.2,-0.08988,9e-05,8.06141]
[1777843142009,38.03,78973.06,37.2,-0.08988,9e-05,8.06185]
[1777843147726,38.03,78975.68,37.2,-0.08965,9e-05,8.04633]
[1777843148975,38.03,78975.68,37.2,-0.08965,9e-05,8.04633]
[1777843149031,38.03,78975.89,37.2,-0.08963,9e-05,8.04503]
[1777843154775,38.03,78969.61,37.2,-0.09019,9e-05,8.08161]
[1777843159809,38.04,78971.2,37.2,-0.09006,9e-05,8.0736]
[1777843165506,38.04,78971.98,37.2,-0.09001,9e-05,8.07]
[1777843170886,38.04,78974.6,37.2,-0.0898,9e-05,8.05666]
[1777843174164,38.04,78975.06,37.2,-0.08972,9e-05,8.04913]
[1777843174184,38.04,78974.2,37.2,-0.0898,9e-05,8.05417]
[1777843179651,38.04,78974.51,37.2,-0.08976,9e-05,8.05158]
[1777843181804,38.04,78974.51,37.2,-0.08975,9e-05,8.0514]
[1777843181905,38.04,78974.51,37.2,-0.08975,9e-05,8.05105]
[1777843183470,38.04,78974.51,37.2,-0.08975,9e-05,8.05105]
[1777843183871,38.04,78974.51,37.2,-0.08975,9e-05,8.05105]
[1777843183877,38.04,78974.51,37.2,-0.08975,9e-05,8.05139]
[1777843189013,38.04,78974.51,37.2,-0.08974,9e-05,8.05052]
[1777843194141,38.04,78974.51,37.2,-0.08974,9e-05,8.05052]
[1777843200090,38.03,78975.2,37.2,-0.08966,9e-05,8.04495]
[1777843201953,38.03,78975.22,37.2,-0.08965,9e-05,8.04469]
[1777843202103,38.03,78975.01,37.2,-0.08967,9e-05,8.04573]
[1777843214188,38.04,78975.04,37.2,-0.08971,9e-05,8.04828]
[1777843219223,38.04,78975.13,37.2,-0.08972,9e-05,8.04889]
[1777843224258,38.05,78975.09,37.2,-0.08974,9e-05,8.05021]
[1777843230283,38.05,78975.09,37.2,-0.08975,9e-05,8.05108]
[1777843236343,38.05,78976.48,37.2,-0.08961,9e-05,8.03973]
[1777843242385,38.06,78976.54,37.2,-0.08962,9e-05,8.04077]
[1777843247420,38.06,78976.66,37.2,-0.08963,9e-05,8.04124]
[1777843252455,38.06,78980.1,37.2,-0.08935,9e-05,8.02307]
[1777843257489,38.07,78980.81,37.2,-0.08931,9e-05,8.02039]
[1777843262665,38.07,78980.81,37.2,-0.08932,9e-05,8.02141]
[1777843270586,38.07,78982.21,37.2,-0.08924,9e-05,8.01586]
[1777843275622,38.08,78979.17,37.2,-0.08952,9e-05,8.03408]
[1777843287130,38.08,78978.93,37.2,-0.08955,9e-05,8.03632]
[1777843287215,38.09,78981.88,37.2,-0.08933,9e-05,8.02153]
[1777843288471,38.09,78982.59,37.2,-0.08926,9e-05,8.01756]
[1777843288713,38.08,78982.23,37.2,-0.08929,9e-05,8.01944]
[1777843293748,38.09,78976.53,37.2,-0.08975,9e-05,8.04721]
[1777843298783,38.09,78976.81,37.2,-0.08974,9e-05,8.04667]
[1777843303819,38.09,78972.48,37.2,-0.09012,9e-05,8.07195]
[1777843308854,38.1,78971.69,37.2,-0.09021,9e-05,8.07738]
[1777843316910,38.1,78971.74,37.2,-0.09022,9e-05,8.07841]
[1777843321945,38.1,78974.87,37.2,-0.08997,9e-05,8.06167]
[1777843326980,38.1,78977.23,37.2,-0.08978,9e-05,8.04946]
[1777843332015,38.11,78976.74,37.2,-0.08984,9e-05,8.05324]
[1777843337049,38.11,78977.02,37.2,-0.08983,9e-05,8.05268]
[1777843343092,38.11,78976.63,37.2,-0.08988,9e-05,8.05606]
[1777843348127,38.12,78976.81,37.2,-0.08988,9e-05,8.05603]
[1777843353163,38.12,78975.29,37.2,-0.08997,9e-05,8.06014]
[1777843358198,38.12,78974.97,37.2,-0.09001,9e-05,8.06288]
[1777843363233,38.12,78975.03,37.2,-0.09002,9e-05,8.06348]
[1777843369275,38.13,78975.05,37.2,-0.09004,9e-05,8.06448]
[1777843375318,38.13,78975.02,37.2,-0.09006,9e-05,8.06578]
[1777843380351,38.13,78976.09,37.2,-0.08998,9e-05,8.06074]
[1777843385386,38.13,78976.14,37.2,-0.08999,9e-05,8.06144]
[1777843390422,38.14,78975.72,37.2,-0.09004,9e-05,8.06478]
[1777843402121,38.14,78974.97,37.2,-0.09012,9e-05,8.06977]
[1777843407541,38.15,78973.0,37.2,-0.09032,9e-05,8.08325]
[1777843413583,38.15,78971.28,37.2,-0.09043,9e-05,8.08845]
[1777843418618,38.15,78971.31,37.2,-0.09044,9e-05,8.08909]
[1777843426675,38.15,78971.29,37.2,-0.09046,9e-05,8.09046]
[1777843431710,38.16,78971.14,37.2,-0.09049,9e-05,8.09208]
[1777843437752,38.16,78970.93,37.2,-0.09052,9e-05,8.09417]
[1777843442787,38.16,78971.47,37.2,-0.09048,9e-05,8.09189]
[1777843453865,38.16,78971.51,37.2,-0.09051,9e-05,8.09335]
[1777843461929,38.17,78970.77,37.2,-0.09059,9e-05,8.09871]
[1777843466964,38.17,78970.53,37.2,-0.09062,9e-05,8.10077]
[1777843475274,38.17,78970.64,37.2,-0.09061,9e-05,8.10043]
[1777843482172,38.17,78970.54,37.2,-0.09059,9e-05,8.09659]
[1777843482395,38.17,78970.54,37.2,-0.09059,9e-05,8.09659]
[1777843482429,38.17,78970.54,37.2,-0.09059,9e-05,8.09659]
[1777843482472,38.18,78970.54,37.2,-0.0906,9e-05,8.09759]
[1777843483419,38.18,78970.54,37.2,-0.0906,9e-05,8.09759]
[1777843484749,38.18,78961.68,37.2,-0.09138,9e-05,8.14831]
[1777843491152,38.18,78959.37,37.2,-0.09161,9e-05,8.16291]
[1777843491253,38.19,78959.37,37.2,-0.09162,9e-05,8.16407]
[1777843497173,38.19,78958.91,37.2,-0.09168,9e-05,8.16785]
[1777843502370,38.19,78953.0,37.2,-0.09221,9e-05,8.20191]
[1777843502455,38.19,78953.0,37.2,-0.09221,9e-05,8.20191]
[1777843502471,38.19,78952.97,37.2,-0.09221,9e-05,8.20223]
[1777843508164,38.19,78949.93,37.2,-0.09249,9e-05,8.22037]
[1777843511781,38.2,78945.46,37.2,-0.09291,9e-05,8.24746]
[1777843512314,38.2,78945.46,37.2,-0.09291,9e-05,8.24746]
[1777843512323,38.2,78945.46,37.2,-0.09291,9e-05,8.24746]
[1777843512985,38.2,78942.1,37.2,-0.09321,9e-05,8.26653]
[1777843513286,38.2,78943.47,37.2,-0.09309,9e-05,8.25903]
[1777843518321,38.2,78941.04,37.2,-0.09331,9e-05,8.27332]
[1777843523355,38.2,78938.3,37.2,-0.09356,9e-05,8.28926]
[1777843531412,38.2,78937.63,37.2,-0.09358,9e-05,8.28817]
[1777843537454,38.2,78934.17,37.2,-0.09389,9e-05,8.30814]
[1777843542489,38.21,78933.61,37.2,-0.09394,9e-05,8.31146]
[1777843547524,38.21,78933.95,37.2,-0.09391,9e-05,8.3097]
[1777843553566,38.21,78930.4,37.2,-0.09423,9e-05,8.33001]
[1777843559609,38.21,78930.44,37.2,-0.09423,9e-05,8.32986]
[1777843565650,38.21,78930.41,37.2,-0.09423,9e-05,8.33013]
[1777843571693,38.21,78930.66,37.2,-0.09421,9e-05,8.32888]
[1777843577735,38.21,78930.25,37.2,-0.09425,9e-05,8.33148]
[1777843582770,38.21,78925.12,37.2,-0.09471,9e-05,8.36075]
[1777843587805,38.21,78924.95,37.2,-0.09472,9e-05,8.3617]
[1777843593270,38.21,78925.02,37.2,-0.09472,9e-05,8.36129]
[1777843599893,38.21,78924.84,37.2,-0.09468,9e-05,8.35685]
[1777843604928,38.21,78922.7,37.2,-0.09487,9e-05,8.36896]
[1777843611977,38.21,78922.67,37.2,-0.09487,9e-05,8.36897]
[1777843620033,38.21,78922.6,37.2,-0.09487,9e-05,8.36918]
[1777843626076,38.21,78922.48,37.2,-0.09488,9e-05,8.36974]
[1777843631111,38.21,78922.03,37.2,-0.09492,9e-05,8.37219]
[1777843636146,38.21,78923.85,37.2,-0.09476,9e-05,8.36178]
[1777843641181,38.21,78925.01,37.2,-0.09465,9e-05,8.35517]
[1777843650244,38.21,78924.84,37.2,-0.09467,9e-05,8.35618]
[1777843660313,38.21,78924.6,37.2,-0.09464,9e-05,8.35209]
[1777843667364,38.21,78924.28,37.2,-0.09467,9e-05,8.3539]
[1777843672401,38.21,78924.31,37.2,-0.09466,9e-05,8.35371]
[1777843678442,38.21,78924.31,37.2,-0.09466,9e-05,8.35369]
[1777843685492,38.21,78924.45,37.2,-0.09465,9e-05,8.35287]
[1777843690527,38.21,78924.65,37.2,-0.09463,9e-05,8.35172]
[1777843695562,38.21,78924.58,37.2,-0.09464,9e-05,8.35211]
[1777843700598,38.21,78924.62,37.2,-0.09464,9e-05,8.35186]
[1777843706639,38.21,78924.3,37.2,-0.09466,9e-05,8.35364]
[1777843711673,38.21,78924.12,37.2,-0.09463,9e-05,8.34919]
[1777843717485,38.21,78924.05,37.2,-0.09463,9e-05,8.34958]
[1777843722751,38.21,78923.65,37.2,-0.09467,9e-05,8.35183]
[1777843727786,38.21,78923.57,37.2,-0.09467,9e-05,8.35226]
[1777843733828,38.21,78923.3,37.2,-0.0947,9e-05,8.35375]
[1777843738862,38.21,78923.37,37.2,-0.09469,9e-05,8.35332]
[1777843743897,38.21,78922.78,37.2,-0.09474,9e-05,8.35665]
[1777843748933,38.2,78921.61,37.2,-0.09485,9e-05,8.36322]
[1777843753967,38.2,78918.26,37.2,-0.09514,9e-05,8.38217]
[1777843759002,38.2,78918.05,37.2,-0.09516,9e-05,8.38317]
[1777843764037,38.2,78917.87,37.2,-0.09517,9e-05,8.38402]
[1777843769072,38.2,78919.86,37.2,-0.09499,9e-05,8.37256]
[1777843774108,38.2,78919.71,37.2,-0.09495,9e-05,8.36794]
[1777843779143,38.2,78919.55,37.2,-0.09497,9e-05,8.36885]
[1777843785185,38.2,78919.48,37.2,-0.09497,9e-05,8.36922]
[1777843790220,38.2,78919.38,37.2,-0.09498,9e-05,8.36976]
[1777843804318,38.2,78918.84,37.2,-0.09503,9e-05,8.37271]
[1777843810360,38.2,78919.19,37.2,-0.095,9e-05,8.37067]
[1777843815394,38.2,78915.47,37.2,-0.09533,9e-05,8.39179]
[1777843820430,38.2,78915.17,37.2,-0.09535,9e-05,8.39329]
[1777843828486,38.2,78912.82,37.2,-0.09555,9e-05,8.40623]
[1777843833521,38.2,78914.31,37.2,-0.09536,9e-05,8.392]
[1777843838889,38.2,78914.45,37.2,-0.09535,9e-05,8.391]
[1777843843592,38.2,78923.96,37.2,-0.0945,9e-05,8.33681]
[1777843848627,38.2,78924.71,37.2,-0.09443,9e-05,8.33267]
[1777843854668,38.2,78924.46,37.2,-0.09446,9e-05,8.33424]
[1777843860711,38.2,78924.55,37.2,-0.09445,9e-05,8.33385]
[1777843866753,38.2,78924.14,37.2,-0.09449,9e-05,8.33627]
[1777843872794,38.2,78921.61,37.2,-0.09471,9e-05,8.3506]
[1777843877829,38.2,78921.53,37.2,-0.09472,9e-05,8.35096]
[1777843882864,38.2,78921.6,37.2,-0.09471,9e-05,8.35046]
[1777843887900,38.2,78922.13,37.2,-0.09466,9e-05,8.34735]
[1777843892935,38.2,78922.25,37.2,-0.0946,9e-05,8.34116]
[1777843898977,38.2,78922.21,37.2,-0.0946,9e-05,8.34131]
[1777843904017,38.2,78921.68,37.2,-0.09465,9e-05,8.34426]
[1777843909051,38.2,78920.8,37.2,-0.09472,9e-05,8.34914]
[1777843916100,38.2,78920.9,37.2,-0.09471,9e-05,8.34837]
[1777843921135,38.2,78920.83,37.2,-0.09472,9e-05,8.34863]
[1777843929502,38.2,78920.37,37.2,-0.09476,9e-05,8.35117]
[1777843937918,38.2,78920.65,37.2,-0.09473,9e-05,8.3493]
[1777843944297,38.2,78920.61,37.2,-0.09473,9e-05,8.3493]
[1777843954010,38.2,78920.61,37.2,-0.09473,9e-05,8.34924]
[1777843961180,38.2,78920.61,37.2,-0.09467,9e-05,8.34361]
[1777843971486,38.19,78920.58,37.2,-0.09467,9e-05,8.3436]
[1777843976521,38.19,78922.42,37.2,-0.09451,9e-05,8.33308]
[1777843981556,38.19,78924.91,37.2,-0.09428,9e-05,8.31901]
[1777843986592,38.2,78924.91,37.2,-0.09429,9e-05,8.31916]
[1777843989917,38.2,78925.19,37.2,-0.09426,9e-05,8.31761]
[1777843989928,38.2,78925.19,37.2,-0.09426,9e-05,8.31761]
[1777843990018,38.2,78925.4,37.2,-0.09424,9e-05,8.31643]
[1777843995654,38.2,78924.45,37.2,-0.09434,9e-05,8.32284]
[1777844000690,38.2,78924.03,37.2,-0.09439,9e-05,8.326]
[1777844002288,38.2,78924.23,37.2,-0.09438,9e-05,8.32502]
[1777844002704,38.2,78924.19,37.2,-0.09438,9e-05,8.32516]
[1777844008746,38.2,78924.44,37.2,-0.09435,9e-05,8.32326]
[1777844016802,38.2,78924.87,37.2,-0.09425,9e-05,8.31479]
[1777844022640,38.2,78924.71,37.2,-0.09426,9e-05,8.31542]
[1777844027879,38.2,78924.76,37.2,-0.09425,9e-05,8.31464]
[1777844037949,38.19,78924.82,37.2,-0.09423,9e-05,8.3136]
[1777844043991,38.19,78924.58,37.2,-0.09425,9e-05,8.31454]
[1777844050032,38.19,78922.14,37.2,-0.09446,9e-05,8.32798]
[1777844055068,38.19,78920.07,37.2,-0.09463,9e-05,8.33924]
[1777844060103,38.19,78920.02,37.2,-0.09463,9e-05,8.339]
[1777844065553,38.19,78919.61,37.2,-0.09466,9e-05,8.34093]
[1777844071180,38.19,78919.69,37.2,-0.09459,9e-05,8.33434]
[1777844076215,38.18,78919.64,37.2,-0.09459,9e-05,8.33418]
[1777844082257,38.18,78918.82,37.2,-0.09465,9e-05,8.33833]
[1777844088299,38.18,78919.55,37.2,-0.09458,9e-05,8.33367]
[1777844093335,38.18,78919.67,37.2,-0.09456,9e-05,8.33259]
[1777844101625,38.18,78918.94,37.2,-0.09463,9e-05,8.33667]
[1777844109096,38.18,78914.38,37.2,-0.09502,9e-05,8.36153]
[1777844113577,38.18,78914.41,37.2,-0.09501,9e-05,8.36076]
[1777844113655,38.17,78914.41,37.2,-0.095,9e-05,8.36052]
[1777844120526,38.18,78914.37,37.2,-0.09502,9e-05,8.36131]
[1777844125560,38.18,78914.85,37.2,-0.09498,9e-05,8.35912]
[1777844131603,38.18,78914.81,37.2,-0.09494,9e-05,8.35455]
[1777844139661,38.18,78914.55,37.2,-0.09498,9e-05,8.35688]
[1777844149731,38.18,78914.88,37.2,-0.09497,9e-05,8.35609]
[1777844156779,38.19,78914.85,37.2,-0.09498,9e-05,8.35692]
[1777844162956,38.19,78914.62,37.2,-0.095,9e-05,8.35851]
[1777844169922,38.19,78914.65,37.2,-0.09501,9e-05,8.35903]
[1777844175915,38.19,78914.51,37.2,-0.09503,9e-05,8.3605]
[1777844178936,38.19,78905.42,37.2,-0.09585,9e-05,8.41246]
[1777844183971,38.19,78904.81,37.2,-0.09591,9e-05,8.41598]
[1777844189006,38.19,78904.63,37.2,-0.09592,9e-05,8.41706]
[1777844194041,38.19,78904.34,37.2,-0.0959,9e-05,8.41332]
[1777844199200,38.19,78900.32,37.2,-0.09626,9e-05,8.43629]
[1777844210153,38.19,78900.7,37.2,-0.09622,9e-05,8.43395]
[1777844215187,38.19,78900.25,37.2,-0.09626,9e-05,8.43648]
[1777844220223,38.19,78900.61,37.2,-0.09623,9e-05,8.43437]
[1777844225258,38.19,78900.64,37.2,-0.09623,9e-05,8.43415]
[1777844230890,38.19,78894.22,37.2,-0.09681,9e-05,8.47085]
[1777844237342,38.19,78888.17,37.2,-0.09735,9e-05,8.50466]
[1777844242376,38.19,78888.12,37.2,-0.09734,9e-05,8.50434]
[1777844247412,38.19,78887.31,37.2,-0.09741,9e-05,8.50838]
[1777844251339,38.18,78887.08,37.2,-0.09742,9e-05,8.50931]
[1777844253163,38.18,78885.67,37.2,-0.09749,9e-05,8.51181]
[1777844253262,38.18,78872.06,37.2,-0.09874,9e-05,8.58967]
[1777844256774,38.18,78869.5,37.2,-0.09897,9e-05,8.60449]
[1777844259552,38.18,78868.54,37.2,-0.09907,9e-05,8.61033]
[1777844260039,38.18,78868.56,37.2,-0.09906,9e-05,8.61003]
[1777844265539,38.18,78868.18,37.2,-0.09908,9e-05,8.61089]
[1777844266802,38.18,78868.18,37.2,-0.09908,9e-05,8.61089]
[1777844270934,38.18,78868.18,37.2,-0.09907,9e-05,8.61063]
[1777844271107,38.18,78868.18,37.2,-0.09907,9e-05,8.61063]
[1777844271207,38.18,78867.83,37.2,-0.09908,9e-05,8.61134]
[1777844272587,38.18,78856.68,37.2,-0.10012,9e-05,8.67582]
[1777844276615,38.18,78852.23,37.2,-0.10054,9e-05,8.70167]
[1777844276786,38.18,78852.23,37.2,-0.10054,9e-05,8.70167]
[1777844277252,38.18,78839.53,37.2,-0.10173,9e-05,8.77548]
[1777844278261,38.18,78830.97,37.2,-0.10255,9e-05,8.82554]
[1777844278357,38.18,78830.97,37.2,-0.10255,9e-05,8.82554]
[1777844279362,38.18,78829.93,37.2,-0.10264,9e-05,8.8316]
[1777844280370,38.18,78837.6,37.2,-0.10192,9e-05,8.78705]
[1777844281304,38.18,78849.12,37.2,-0.10084,9e-05,8.72052]
[1777844282229,38.18,78849.12,37.2,-0.10084,9e-05,8.72052]
[1777844282283,38.18,78862.69,37.2,-0.09958,9e-05,8.64213]
[1777844283913,38.18,78867.48,37.2,-0.09913,9e-05,8.61429]
[1777844286077,38.18,78863.3,37.2,-0.09951,9e-05,8.63797]
[1777844286304,38.18,78861.71,37.2,-0.09966,9e-05,8.64691]
[1777844291722,38.18,78863.02,37.2,-0.09954,9e-05,8.63997]
[1777844296757,38.18,78860.65,37.2,-0.09977,9e-05,8.65426]
[1777844301765,38.18,78858.61,37.2,-0.09997,9e-05,8.66649]
[1777844306828,38.18,78847.97,37.2,-0.10097,9e-05,8.72843]
[1777844311004,38.18,78847.4,37.2,-0.10102,9e-05,8.73181]
[1777844311210,38.18,78847.4,37.2,-0.10102,9e-05,8.73181]
[1777844316898,38.18,78841.4,37.2,-0.10154,9e-05,8.7615]
[1777844319919,38.18,78858.05,37.2,-0.09998,9e-05,8.66516]
[1777844324953,38.19,78865.87,37.2,-0.09927,9e-05,8.621]
[1777844329989,38.19,78866.78,37.2,-0.09921,9e-05,8.61691]
[1777844335024,38.19,78868.47,37.2,-0.09907,9e-05,8.60835]
[1777844341065,38.2,78870.94,37.2,-0.09886,9e-05,8.59559]
[1777844348330,38.2,78872.63,37.2,-0.09872,9e-05,8.58662]
[1777844354156,38.21,78872.63,37.2,-0.09876,9e-05,8.58913]
[1777844360199,38.21,78872.52,37.2,-0.09879,9e-05,8.59115]
[1777844365234,38.21,78873.25,37.2,-0.09874,9e-05,8.58806]
[1777844370330,38.21,78871.41,37.2,-0.09893,9e-05,8.59951]
[1777844373879,38.22,78871.61,37.2,-0.09887,9e-05,8.5937]
[1777844374297,38.22,78871.54,37.2,-0.09888,9e-05,8.59431]
[1777844375870,38.22,78871.54,37.2,-0.09887,9e-05,8.59417]
[1777844376120,38.22,78871.54,37.2,-0.09887,9e-05,8.59403]
[1777844376680,38.22,78871.54,37.2,-0.09887,9e-05,8.59403]
[1777844377319,38.22,78871.47,37.2,-0.09888,9e-05,8.59429]
[1777844383806,38.21,78871.43,37.2,-0.09887,9e-05,8.59409]
[1777844387328,38.21,78871.79,37.2,-0.09883,9e-05,8.59117]
[1777844392347,38.21,78871.52,37.2,-0.09884,9e-05,8.59216]
[1777844397459,38.21,78866.0,37.2,-0.09934,9e-05,8.62288]
[1777844398188,38.21,78866.0,37.2,-0.09934,9e-05,8.62288]
[1777844403332,38.21,78866.36,37.2,-0.09929,9e-05,8.62005]
[1777844408536,38.2,78867.48,37.2,-0.09917,9e-05,8.61237]
[1777844413571,38.2,78869.68,37.2,-0.09895,9e-05,8.59893]
[1777844415154,38.2,78869.68,37.2,-0.09895,9e-05,8.59893]
[1777844415184,38.2,78869.76,37.2,-0.09894,9e-05,8.59818]
[1777844419422,38.2,78870.08,37.2,-0.09892,9e-05,8.59696]
[1777844419430,38.2,78869.95,37.2,-0.09894,9e-05,8.59791]
[1777844426664,38.2,78871.29,37.2,-0.0988,9e-05,8.58924]
[1777844431115,38.2,78871.16,37.2,-0.0988,9e-05,8.58959]
[1777844436735,38.2,78870.42,37.2,-0.0988,9e-05,8.58746]
[1777844441771,38.19,78866.73,37.2,-0.09913,9e-05,8.60792]
[1777844446805,38.19,78866.87,37.2,-0.09911,9e-05,8.60632]
[1777844454283,38.19,78866.24,37.2,-0.09915,9e-05,8.60933]
[1777844459898,38.19,78866.16,37.2,-0.09914,9e-05,8.60836]
[1777844467953,38.18,78865.44,37.2,-0.09919,9e-05,8.61138]
[1777844473645,38.18,78865.41,37.2,-0.09919,9e-05,8.61128]
[1777844479030,38.18,78863.43,37.2,-0.09935,9e-05,8.62154]
[1777844484066,38.18,78861.96,37.2,-0.09948,9e-05,8.62922]
[1777844489101,38.17,78862.88,37.2,-0.09938,9e-05,8.62322]
[1777844494136,38.17,78862.66,37.2,-0.09934,9e-05,8.61837]
[1777844499171,38.17,78862.74,37.2,-0.09932,9e-05,8.6173]
[1777844506822,38.17,78862.74,37.2,-0.09932,9e-05,8.6173]
[1777844506921,38.17,78862.74,37.2,-0.09932,9e-05,8.6173]
[1777844506928,38.17,78862.74,37.2,-0.09932,9e-05,8.6173]
[1777844507212,38.17,78862.74,37.2,-0.09932,9e-05,8.6173]
[1777844507467,38.17,78862.74,37.2,-0.09932,9e-05,8.6173]
[1777844507514,38.17,78844.04,37.2,-0.10105,9e-05,8.72452]
[1777844507747,38.17,78844.04,37.2,-0.10105,9e-05,8.72452]
[1777844508323,38.17,78831.05,37.2,-0.10227,9e-05,8.80003]
[1777844509248,38.17,78831.05,37.2,-0.10227,9e-05,8.80003]
[1777844509267,38.17,78831.05,37.2,-0.10227,9e-05,8.80003]
[1777844509470,38.17,78827.9,37.2,-0.10257,9e-05,8.81832]
[1777844515392,38.17,78819.96,37.2,-0.10334,0.0001,8.86502]
[1777844515493,38.17,78820.41,37.2,-0.10329,0.0001,8.86246]
[1777844521089,38.17,78819.29,37.2,-0.1034,0.0001,8.86873]
[1777844527369,38.17,78819.24,37.2,-0.10339,0.0001,8.86854]
[1777844528684,38.17,78816.14,37.2,-0.10369,0.0001,8.88656]
[1777844528830,38.17,78816.14,37.2,-0.10369,0.0001,8.88656]
[1777844529109,38.17,78816.14,37.2,-0.10369,0.0001,8.88656]
[1777844529158,38.17,78816.14,37.2,-0.10369,0.0001,8.88656]
[1777844529389,38.17,78785.98,37.2,-0.10661,0.0001,9.06362]
[1777844534454,38.17,78779.35,37.2,-0.10724,0.0001,9.10154]
[1777844537531,38.16,78769.62,37.2,-0.10818,0.0001,9.15797]
[1777844542687,38.16,78776.42,37.2,-0.10748,0.0001,9.11571]
[1777844548339,38.15,78783.88,37.2,-0.10673,0.0001,9.07047]
[1777844554564,38.15,78784.49,37.2,-0.10659,0.0001,9.05982]
[1777844559598,38.15,78787.47,37.2,-0.10628,0.0001,9.04129]
[1777844564634,38.14,78789.5,37.2,-0.10607,0.0001,9.02845]
[1777844569668,38.14,78789.68,37.2,-0.10604,0.0001,9.02652]
[1777844574704,38.14,78784.04,37.2,-0.10657,0.0001,9.05875]
[1777844579739,38.14,78773.39,37.2,-0.1076,0.0001,9.12037]
[1777844583767,38.13,78764.93,37.2,-0.10841,0.0001,9.16903]
[1777844586783,38.13,78764.73,37.2,-0.10842,0.0001,9.1695]
[1777844587586,38.13,78764.73,37.2,-0.10842,0.0001,9.1695]
[1777844587650,38.13,78764.66,37.2,-0.10841,0.0001,9.16921]
[1777844589712,38.13,78761.41,37.2,-0.10872,0.0001,9.1875]
[1777844589722,38.13,78761.41,37.2,-0.10872,0.0001,9.1875]
[1777844590620,38.13,78753.99,37.2,-0.10946,0.0001,9.23143]
[1777844591015,38.13,78753.99,37.2,-0.10946,0.0001,9.23143]
[1777844591050,38.13,78753.99,37.2,-0.10946,0.0001,9.23143]
[1777844591603,38.12,78736.22,37.2,-0.11123,0.0001,9.33588]
[1777844591837,38.12,78736.22,37.2,-0.11123,0.0001,9.33588]
[1777844591846,38.12,78736.22,37.2,-0.11123,0.0001,9.33588]
[1777844592124,38.12,78725.89,37.2,-0.11227,0.0001,9.39738]
[1777844593327,38.12,78725.89,37.2,-0.11227,0.0001,9.39738]
[1777844595519,38.12,78742.07,37.2,-0.11061,0.0001,9.29972]
[1777844595698,38.12,78742.07,37.2,-0.11061,0.0001,9.29972]
[1777844596283,38.11,78748.55,37.2,-0.10988,0.0001,9.25642]
[1777844597134,38.11,78748.55,37.2,-0.10988,0.0001,9.25642]
[1777844597231,38.11,78748.55,37.2,-0.10988,0.0001,9.25642]
[1777844600437,38.07,78758.17,37.2,-0.10873,0.0001,9.18748]
[1777844606762,38.02,78764.0,37.2,-0.10782,0.0001,9.1328]
[1777844613148,37.97,78760.42,37.2,-0.10787,0.0001,9.13339]
[1777844619101,37.94,78751.66,37.2,-0.10851,0.0001,9.17146]
[1777844625184,37.88,78747.06,37.2,-0.10864,0.0001,9.17844]
[1777844628751,37.84,78738.05,37.2,-0.10931,0.0001,9.21845]
[1777844630483,37.84,78732.46,37.2,-0.10986,0.0001,9.25105]
[1777844631292,37.84,78729.64,37.2,-0.11014,0.0001,9.26745]
[1777844631356,37.84,78729.64,37.2,-0.11014,0.0001,9.26745]
[1777844631371,37.84,78725.94,37.2,-0.11051,0.0001,9.28911]
[1777844632273,37.84,78725.94,37.2,-0.11051,0.0001,9.28911]
[1777844632961,37.84,78720.62,37.2,-0.11104,0.0001,9.32075]
[1777844633286,37.84,78720.62,37.2,-0.11104,0.0001,9.32075]
[1777844633506,37.84,78720.62,37.2,-0.11104,0.0001,9.32075]
[1777844633967,37.84,78717.89,37.2,-0.11132,0.0001,9.33685]
[1777844634122,37.84,78714.74,37.2,-0.11164,0.0001,9.35574]
[1777844635396,37.83,78723.8,37.2,-0.11071,0.0001,9.30094]
[1777844637390,37.83,78726.42,37.2,-0.11043,0.0001,9.28428]
[1777844639189,37.83,78737.87,37.2,-0.10926,0.0001,9.215]
[1777844644224,37.82,78729.79,37.2,-0.11004,0.0001,9.26149]
[1777844646259,37.82,78728.86,37.2,-0.11012,0.0001,9.26627]
[1777844646282,37.82,78728.86,37.2,-0.11012,0.0001,9.26627]
[1777844646434,37.82,78728.86,37.2,-0.11012,0.0001,9.26627]
[1777844646599,37.82,78715.99,37.2,-0.11142,0.0001,9.34296]
[1777844647140,37.82,78715.99,37.2,-0.11142,0.0001,9.34296]
[1777844647251,37.82,78706.09,37.2,-0.11243,0.0001,9.4024]
[1777844647886,37.82,78706.09,37.2,-0.11243,0.0001,9.4024]
[1777844648258,37.82,78705.21,37.2,-0.11252,0.0001,9.40741]
[1777844650184,37.82,78706.84,37.2,-0.11234,0.0001,9.39688]
[1777844650687,37.82,78706.84,37.2,-0.11234,0.0001,9.39688]
[1777844650998,37.82,78707.15,37.2,-0.1123,0.0001,9.39467]
[1777844651412,37.82,78707.15,37.2,-0.1123,0.0001,9.39467]
[1777844651413,37.82,78705.0,37.2,-0.11252,0.0001,9.40756]
[1777844652750,37.82,78704.09,37.2,-0.11261,0.0001,9.41278]
[1777844653246,37.82,78704.09,37.2,-0.11261,0.0001,9.41278]
[1777844653340,37.82,78703.51,37.2,-0.11267,0.0001,9.41621]
[1777844655252,37.82,78700.82,37.2,-0.11294,0.0001,9.43202]
[1777844655374,37.82,78700.82,37.2,-0.11294,0.0001,9.43202]
[1777844655410,37.82,78700.82,37.2,-0.11294,0.0001,9.43202]
[1777844655532,37.81,78699.15,37.2,-0.11311,0.0001,9.44167]
[1777844656124,37.81,78699.15,37.2,-0.11311,0.0001,9.44167]
[1777844656616,37.81,78699.15,37.2,-0.11311,0.0001,9.44167]
[1777844656710,37.81,78698.01,37.2,-0.11322,0.0001,9.44844]
[1777844657032,37.81,78698.01,37.2,-0.11322,0.0001,9.44844]
[1777844657745,37.81,78690.95,37.2,-0.11395,0.0001,9.49081]
[1777844657749,37.81,78690.95,37.2,-0.11395,0.0001,9.49081]
[1777844658333,37.81,78690.86,37.2,-0.11396,0.0001,9.49119]
[1777844660686,37.81,78681.65,37.2,-0.11491,0.0001,9.54639]
[1777844664739,37.81,78669.17,37.2,-0.11619,0.00011,9.62075]
[1777844667517,37.81,78666.4,37.2,-0.11647,0.00011,9.63681]
[1777844667671,37.81,78668.16,37.2,-0.11628,0.00011,9.62578]
[1777844668375,37.81,78668.16,37.2,-0.11628,0.00011,9.62578]
[1777844668410,37.8,78666.73,37.2,-0.11642,0.00011,9.63378]
[1777844673445,37.79,78666.48,37.2,-0.11631,0.00011,9.62476]
[1777844678480,37.78,78667.63,37.2,-0.11611,0.00011,9.61305]
[1777844681538,37.76,78667.67,37.2,-0.11599,0.00011,9.6063]
[1777844681558,37.75,78666.85,37.2,-0.11602,0.00011,9.60809]
[1777844682310,37.75,78666.85,37.2,-0.11602,0.00011,9.60809]
[1777844682508,37.73,78666.68,37.2,-0.11594,0.00011,9.60284]
[1777844687543,37.69,78667.28,37.2,-0.11562,0.00011,9.58445]
[1777844692579,37.65,78668.78,37.2,-0.11524,0.0001,9.56192]
[1777844695763,37.64,78668.33,37.2,-0.1152,0.0001,9.55974]
[1777844695830,37.64,78668.48,37.2,-0.11518,0.0001,9.55858]
[1777844695938,37.64,78668.48,37.2,-0.11518,0.0001,9.55858]
[1777844696144,37.64,78668.48,37.2,-0.11518,0.0001,9.55858]
[1777844696590,37.64,78668.48,37.2,-0.11518,0.0001,9.55858]
[1777844696607,37.62,78675.67,37.2,-0.11432,0.0001,9.5084]
[1777844697026,37.62,78675.67,37.2,-0.11432,0.0001,9.5084]
[1777844697378,37.62,78675.67,37.2,-0.11432,0.0001,9.5084]
[1777844697680,37.62,78675.67,37.2,-0.11432,0.0001,9.5084]
[1777844697782,37.62,78681.53,37.2,-0.1137,0.0001,9.4724]
[1777844698379,37.62,78681.53,37.2,-0.1137,0.0001,9.4724]
[1777844698621,37.62,78686.71,37.2,-0.11315,0.0001,9.44061]
[1777844699971,37.62,78689.54,37.2,-0.11285,0.0001,9.42288]
[1777844700639,37.62,78689.54,37.2,-0.11285,0.0001,9.42288]
[1777844700695,37.62,78698.76,37.2,-0.11189,0.0001,9.36691]
[1777844701581,37.62,78698.76,37.2,-0.11189,0.0001,9.36691]
[1777844701648,37.61,78698.66,37.2,-0.1119,0.0001,9.36703]
[1777844706683,37.61,78694.05,37.2,-0.11235,0.0001,9.3939]
[1777844707312,37.61,78694.05,37.2,-0.11235,0.0001,9.3939]
[1777844707316,37.61,78694.05,37.2,-0.11235,0.0001,9.3939]
[1777844707690,37.61,78692.94,37.2,-0.11247,0.0001,9.40042]
[1777844712725,37.61,78685.01,37.2,-0.11329,0.0001,9.44846]
[1777844715746,37.61,78675.85,37.2,-0.11424,0.0001,9.50383]
[1777844720781,37.61,78668.2,37.2,-0.11503,0.0001,9.54953]
[1777844721603,37.61,78668.2,37.2,-0.11503,0.0001,9.54953]
[1777844725700,37.61,78665.46,37.2,-0.1153,0.00011,9.56542]
[1777844728838,37.61,78677.08,37.2,-0.11407,0.0001,9.49419]
[1777844731565,37.6,78677.51,37.2,-0.11403,0.0001,9.49135]
[1777844731655,37.6,78682.49,37.2,-0.11345,0.0001,9.4555]
[1777844732342,37.6,78682.49,37.2,-0.11345,0.0001,9.4555]
[1777844732659,37.6,78693.12,37.2,-0.11235,0.0001,9.39094]
[1777844734457,37.6,78698.09,37.2,-0.11183,0.0001,9.36092]
[1777844734772,37.6,78698.09,37.2,-0.11183,0.0001,9.36092]
[1777844734909,37.6,78700.47,37.2,-0.11157,0.0001,9.34555]
[1777844735553,37.6,78712.85,37.2,-0.1103,0.0001,9.27055]
[1777844738338,37.6,78719.71,37.2,-0.1096,0.0001,9.22894]
[1777844743946,37.59,78719.07,37.2,-0.10962,0.0001,9.23054]
[1777844748982,37.59,78723.22,37.2,-0.10918,0.0001,9.20406]
[1777844754020,37.58,78721.02,37.2,-0.10938,0.0001,9.21579]
[1777844757877,37.58,78720.52,37.2,-0.10941,0.0001,9.21785]
[1777844757895,37.58,78720.52,37.2,-0.10941,0.0001,9.21785]
[1777844758048,37.58,78719.57,37.2,-0.1095,0.0001,9.22324]
[1777844760942,37.58,78718.22,37.2,-0.10964,0.0001,9.23122]
[1777844761069,37.58,78718.03,37.2,-0.10966,0.0001,9.23229]
[1777844766768,37.58,78721.21,37.2,-0.10932,0.0001,9.2122]
[1777844772150,37.57,78725.64,37.2,-0.10885,0.0001,9.18411]
[1777844773920,37.57,78725.98,37.2,-0.10881,0.0001,9.18189]
[1777844775873,37.57,78736.01,37.2,-0.10779,0.0001,9.12113]
[1777844781772,37.57,78738.96,37.2,-0.10748,0.0001,9.10282]
[1777844784844,37.57,78742.11,37.2,-0.10716,0.0001,9.08364]
[1777844786249,37.57,78730.28,37.2,-0.10835,0.0001,9.15451]
[1777844791380,37.57,78728.9,37.2,-0.10848,0.0001,9.1624]
[1777844791436,37.57,78728.9,37.2,-0.10848,0.0001,9.1624]
[1777844791820,37.57,78728.45,37.2,-0.10847,0.0001,9.15929]
[1777844791961,37.57,78728.45,37.2,-0.10847,0.0001,9.15929]
[1777844792145,37.57,78728.45,37.2,-0.10847,0.0001,9.15929]
[1777844792747,37.57,78728.45,37.2,-0.10847,0.0001,9.15929]
[1777844792797,37.57,78696.7,37.2,-0.11171,0.0001,9.35087]
[1777844793516,37.57,78696.7,37.2,-0.11171,0.0001,9.35087]
[1777844793885,37.57,78679.73,37.2,-0.11347,0.0001,9.45395]
[1777844798038,37.57,78676.47,37.2,-0.11381,0.0001,9.47415]
[1777844798272,37.57,78676.47,37.2,-0.11381,0.0001,9.47415]
[1777844800235,37.57,78667.44,37.2,-0.11476,0.0001,9.52878]
[1777844801783,37.57,78665.98,37.2,-0.11491,0.00011,9.53749]
[1777844806852,37.57,78673.84,37.2,-0.11407,0.0001,9.48907]
[1777844811430,37.57,78683.71,37.2,-0.11303,0.0001,9.42865]
[1777844813836,37.57,78693.15,37.2,-0.11206,0.0001,9.37148]
[1777844819275,37.57,78698.01,37.2,-0.11157,0.0001,9.34267]
[1777844824523,37.57,78699.76,37.2,-0.1114,0.0001,9.33296]
[1777844829557,37.57,78699.13,37.2,-0.11148,0.0001,9.33745]
[1777844834593,37.57,78703.42,37.2,-0.11105,0.0001,9.31232]
[1777844839627,37.58,78704.2,37.2,-0.11098,0.0001,9.30844]
[1777844841515,37.58,78704.14,37.2,-0.11099,0.0001,9.30896]
[1777844841642,37.58,78705.89,37.2,-0.11082,0.0001,9.29857]
[1777844844662,37.58,78716.79,37.2,-0.10971,0.0001,9.233]
[1777844845202,37.58,78716.79,37.2,-0.10971,0.0001,9.233]
[1777844845669,37.58,78721.53,37.2,-0.10922,0.0001,9.20428]
[1777844847408,37.58,78724.46,37.2,-0.10892,0.0001,9.1865]
[1777844848660,37.58,78725.91,37.2,-0.10878,0.0001,9.17764]
[1777844848666,37.58,78725.91,37.2,-0.10878,0.0001,9.17764]
[1777844849139,37.58,78728.03,37.2,-0.10856,0.0001,9.16476]
[1777844850024,37.57,78731.97,37.2,-0.10816,0.0001,9.14098]
[1777844850871,37.57,78731.97,37.2,-0.10816,0.0001,9.14098]
[1777844854352,37.57,78740.35,37.2,-0.10726,0.0001,9.08491]
[1777844858941,37.57,78740.65,37.2,-0.10723,0.0001,9.08304]
[1777844864363,37.57,78734.82,37.2,-0.10781,0.0001,9.11782]
[1777844866001,37.57,78734.72,37.2,-0.10782,0.0001,9.11837]
[1777844866818,37.57,78734.65,37.2,-0.10783,0.0001,9.11886]
[1777844867634,37.57,78734.65,37.2,-0.10783,0.0001,9.11886]
[1777844870212,37.57,78734.93,37.2,-0.10781,0.0001,9.11754]
[1777844872865,37.57,78734.79,37.2,-0.10782,0.0001,9.11813]
[1777844877901,37.57,78734.91,37.2,-0.1078,0.0001,9.11698]
[1777844882777,37.57,78735.41,37.2,-0.10774,0.0001,9.11366]
[1777844887971,37.57,78736.58,37.2,-0.10762,0.0001,9.10621]
[1777844893006,37.57,78736.55,37.2,-0.10761,0.0001,9.10607]
[1777844898040,37.57,78735.95,37.2,-0.10767,0.0001,9.1093]
[1777844900578,37.57,78736.02,37.2,-0.10766,0.0001,9.10873]
[1777844906097,37.57,78736.3,37.2,-0.10762,0.0001,9.10658]
[1777844913146,37.57,78736.41,37.2,-0.10755,0.0001,9.09977]
[1777844918181,37.56,78740.49,37.2,-0.10714,0.0001,9.07505]
[1777844923636,37.56,78740.74,37.2,-0.10711,0.0001,9.07343]
[1777844923899,37.56,78740.74,37.2,-0.10711,0.0001,9.07337]
[1777844929261,37.57,78733.04,37.2,-0.1079,0.0001,9.12059]
[1777844930066,37.57,78733.04,37.2,-0.1079,0.0001,9.12059]
[1777844930700,37.57,78733.04,37.2,-0.1079,0.0001,9.12059]
[1777844933061,37.57,78731.97,37.2,-0.10801,0.0001,9.12746]
[1777844933837,37.57,78722.99,37.2,-0.10892,0.0001,9.18166]
[1777844934081,37.57,78722.99,37.2,-0.10892,0.0001,9.18166]
[1777844934991,37.57,78711.34,37.2,-0.1101,0.0001,9.2517]
[1777844940338,37.57,78709.87,37.2,-0.11025,0.0001,9.26034]
[1777844945372,37.57,78711.59,37.2,-0.11007,0.0001,9.24988]
[1777844952421,37.57,78711.54,37.2,-0.11007,0.0001,9.25003]
[1777844957456,37.57,78707.54,37.2,-0.11048,0.0001,9.27403]
[1777844962491,37.57,78705.61,37.2,-0.11067,0.0001,9.2854]
[1777844967527,37.57,78703.15,37.2,-0.11092,0.0001,9.29997]
[1777844972890,37.57,78703.19,37.2,-0.11091,0.0001,9.29962]
[1777844977983,37.56,78696.21,37.2,-0.11157,0.0001,9.33581]
[1777844983639,37.56,78692.0,37.2,-0.11199,0.0001,9.36031]
[1777844985586,37.56,78691.66,37.2,-0.11202,0.0001,9.36222]
[1777844985590,37.56,78691.66,37.2,-0.11202,0.0001,9.36222]
[1777844985652,37.56,78691.47,37.2,-0.11204,0.0001,9.36321]
[1777844989743,37.56,78688.51,37.2,-0.11235,0.0001,9.38129]
[1777844991749,37.56,78682.61,37.2,-0.11296,0.0001,9.41707]
[1777844994097,37.56,78674.12,37.2,-0.11384,0.0001,9.46848]
[1777844996729,37.56,78668.12,37.2,-0.11446,0.0001,9.50461]
[1777845002049,37.56,78664.63,37.2,-0.11482,0.00011,9.52515]
[1777845007117,37.56,78663.95,37.2,-0.11488,0.00011,9.52851]
[1777845013274,37.55,78661.28,37.2,-0.11514,0.00011,9.54374]
[1777845013342,37.55,78661.28,37.2,-0.11514,0.00011,9.54374]
[1777845013856,37.55,78661.34,37.2,-0.11512,0.00011,9.54269]
[1777845016516,37.55,78659.79,37.2,-0.11527,0.00011,9.55113]
[1777845016575,37.55,78659.79,37.2,-0.11527,0.00011,9.55113]
[1777845016762,37.55,78659.79,37.2,-0.11527,0.00011,9.55113]
[1777845021911,37.54,78659.38,37.2,-0.11526,0.00011,9.5506]
[1777845025393,37.54,78659.5,37.2,-0.11522,0.00011,9.54837]
[1777845027153,37.54,78659.32,37.2,-0.11523,0.00011,9.54897]
[1777845028818,37.53,78666.44,37.2,-0.11447,0.0001,9.50466]
[1777845031982,37.53,78683.61,37.2,-0.1126,0.0001,9.39336]
[1777845032184,37.53,78683.61,37.2,-0.1126,0.0001,9.39336]
[1777845032337,37.53,78683.61,37.2,-0.1126,0.0001,9.39336]
[1777845032597,37.53,78683.61,37.2,-0.1126,0.0001,9.39336]
[1777845035554,37.53,78688.79,37.2,-0.11205,0.0001,9.36124]
[1777845036445,37.53,78688.75,37.2,-0.11205,0.0001,9.36126]
[1777845040383,37.52,78690.83,37.2,-0.11182,0.0001,9.34779]
[1777845040398,37.52,78690.83,37.2,-0.11182,0.0001,9.34779]
[1777845041046,37.52,78691.32,37.2,-0.11176,0.0001,9.34446]
[1777845042070,37.52,78691.32,37.2,-0.11176,0.0001,9.34446]
[1777845042409,37.52,78691.37,37.2,-0.11175,0.0001,9.3438]
[1777845042418,37.52,78691.37,37.2,-0.11175,0.0001,9.3438]
[1777845048472,37.52,78697.78,37.2,-0.11107,0.0001,9.3037]
[1777845054137,37.51,78697.22,37.2,-0.11109,0.0001,9.30467]
[1777845057766,37.51,78697.48,37.2,-0.11105,0.0001,9.30247]
[1777845058164,37.51,78697.33,37.2,-0.11105,0.0001,9.30277]
[1777845059278,37.51,78697.19,37.2,-0.11107,0.0001,9.30347]
[1777845059659,37.51,78697.19,37.2,-0.11107,0.0001,9.30347]
[1777845059758,37.51,78697.19,37.2,-0.11107,0.0001,9.30365]
[1777845065217,37.51,78691.27,37.2,-0.11169,0.0001,9.34023]
[1777845070252,37.51,78689.63,37.2,-0.11187,0.0001,9.35073]
[1777845072202,37.51,78688.71,37.2,-0.11197,0.0001,9.35641]
[1777845072530,37.51,78688.69,37.2,-0.11197,0.0001,9.35663]
[1777845081329,37.51,78688.44,37.2,-0.11199,0.0001,9.35762]
[1777845086364,37.51,78687.62,37.2,-0.11207,0.0001,9.36231]
[1777845092103,37.51,78687.35,37.2,-0.11209,0.0001,9.36383]
[1777845097235,37.51,78686.58,37.2,-0.11211,0.0001,9.36244]
[1777845102457,37.51,78686.61,37.2,-0.1121,0.0001,9.36195]
[1777845108518,37.51,78685.43,37.2,-0.11222,0.0001,9.36867]
[1777845113554,37.51,78685.25,37.2,-0.11223,0.0001,9.36945]
[1777845119595,37.5,78684.65,37.2,-0.11229,0.0001,9.37272]
[1777845124631,37.5,78684.58,37.2,-0.11229,0.0001,9.37286]
[1777845129666,37.5,78685.12,37.2,-0.11223,0.0001,9.36932]
[1777845134813,37.5,78686.12,37.2,-0.11212,0.0001,9.36308]
[1777845136076,37.5,78695.8,37.2,-0.11112,0.0001,9.30438]
[1777845138126,37.5,78707.96,37.2,-0.10988,0.0001,9.23112]
[1777845138318,37.5,78707.96,37.2,-0.10988,0.0001,9.23112]
[1777845139201,37.5,78712.99,37.2,-0.10936,0.0001,9.20063]
[1777845140942,37.5,78721.67,37.2,-0.10848,0.0001,9.14816]
[1777845147155,37.5,78725.42,37.2,-0.1081,0.0001,9.12546]
[1777845153434,37.5,78726.57,37.2,-0.10798,0.0001,9.11839]
[1777845158907,37.5,78726.47,37.2,-0.10793,0.0001,9.11321]
[1777845164910,37.5,78727.4,37.2,-0.10783,0.0001,9.10729]
[1777845170968,37.5,78726.98,37.2,-0.10787,0.0001,9.10946]
[1777845176003,37.5,78727.09,37.2,-0.10785,0.0001,9.10849]
[1777845181676,37.5,78728.74,37.2,-0.10769,0.0001,9.09838]
[1777845188087,37.49,78728.1,37.2,-0.10773,0.0001,9.10094]
[1777845191773,37.49,78728.41,37.2,-0.10769,0.0001,9.09857]
[1777845197151,37.49,78729.54,37.2,-0.10757,0.0001,9.09135]
[1777845202186,37.49,78730.6,37.2,-0.10746,0.0001,9.08473]
[1777845207221,37.49,78731.16,37.2,-0.1074,0.0001,9.08116]
[1777845212255,37.49,78732.45,37.2,-0.10721,0.0001,9.06775]
[1777845214736,37.49,78732.45,37.2,-0.10721,0.0001,9.06775]
[1777845214765,37.49,78732.45,37.2,-0.10721,0.0001,9.06775]
[1777845215277,37.49,78741.67,37.2,-0.10629,0.0001,9.01247]
[1777845216738,37.49,78748.72,37.2,-0.10559,0.0001,8.97028]
[1777845222326,37.49,78750.9,37.2,-0.10538,0.0001,8.95796]
[1777845227361,37.49,78753.27,37.2,-0.10516,0.0001,8.94456]
[1777845232395,37.49,78753.88,37.2,-0.10511,0.0001,8.94166]
[1777845237845,37.5,78753.87,37.2,-0.10512,0.0001,8.94217]
[1777845243476,37.5,78753.7,37.2,-0.10516,0.0001,8.94436]
[1777845248511,37.5,78753.91,37.2,-0.10515,0.0001,8.94384]
[1777845253545,37.5,78753.98,37.2,-0.10516,0.0001,8.94419]
[1777845258581,37.51,78753.84,37.2,-0.10518,0.0001,8.9458]
[1777845262612,37.51,78745.46,37.2,-0.10602,0.0001,8.99634]
[1777845263593,37.51,78745.46,37.2,-0.10602,0.0001,8.99634]
[1777845268655,37.51,78743.04,37.2,-0.10627,0.0001,9.01126]
[1777845273690,37.51,78745.16,37.2,-0.10601,0.0001,8.99333]
[1777845278724,37.51,78747.26,37.2,-0.10581,0.0001,8.98122]
[1777845281788,37.51,78748.45,37.2,-0.10569,0.0001,8.97432]
[1777845287788,37.51,78749.77,37.2,-0.10556,0.0001,8.9667]
[1777845289363,37.51,78749.77,37.2,-0.10556,0.0001,8.9667]
[1777845289369,37.51,78749.77,37.2,-0.10556,0.0001,8.9667]
[1777845298552,37.51,78753.38,37.2,-0.10521,0.0001,8.94547]
[1777845300879,37.51,78764.18,37.2,-0.10415,0.0001,8.88129]
[1777845305914,37.51,78771.68,37.2,-0.10343,0.0001,8.83756]
[1777845311330,37.52,78774.54,37.2,-0.10317,0.0001,8.82148]
[1777845312351,37.52,78785.94,37.2,-0.10207,0.0001,8.75466]
[1777845312433,37.52,78785.94,37.2,-0.10207,0.0001,8.75466]
[1777845313446,37.52,78792.93,37.2,-0.1014,0.0001,8.71333]
[1777845318410,37.52,78798.88,37.2,-0.10085,0.0001,8.67975]
[1777845319922,37.52,78792.99,37.2,-0.10143,0.0001,8.71513]
[1777845321946,37.53,78792.13,37.2,-0.10152,0.0001,8.72046]
[1777845325090,37.53,78790.27,37.2,-0.10172,0.0001,8.73299]
[1777845331089,37.53,78790.37,37.2,-0.10168,0.0001,8.7286]
[1777845336124,37.54,78789.36,37.2,-0.1018,0.0001,8.73572]
[1777845341707,37.54,78788.76,37.2,-0.10187,0.0001,8.74015]
[1777845347201,37.54,78787.63,37.2,-0.102,0.0001,8.74836]
[1777845352236,37.55,78784.88,37.2,-0.10229,0.0001,8.76561]
[1777845356182,37.55,78780.51,37.2,-0.10272,0.0001,8.79195]
[1777845356625,37.55,78779.6,37.2,-0.10281,0.0001,8.79748]
[1777845362263,37.55,78776.74,37.2,-0.1031,0.0001,8.81505]
[1777845367341,37.55,78775.48,37.2,-0.10323,0.0001,8.82309]
[1777845372376,37.55,78774.23,37.2,-0.10336,0.0001,8.8309]
[1777845377411,37.55,78774.17,37.2,-0.10337,0.0001,8.83156]
[1777845382446,37.55,78779.52,37.2,-0.10285,0.0001,8.80021]
[1777845383172,37.55,78779.52,37.2,-0.10285,0.0001,8.80021]
[1777845383889,37.55,78779.27,37.2,-0.10288,0.0001,8.80178]
[1777845386319,37.56,78778.86,37.2,-0.10292,0.0001,8.80439]
[1777845387109,37.56,78778.85,37.2,-0.10292,0.0001,8.80454]
[1777845389456,37.56,78778.9,37.2,-0.10292,0.0001,8.80441]
[1777845390502,37.56,78779.2,37.2,-0.10289,0.0001,8.80249]
[1777845395540,37.55,78778.25,37.2,-0.10291,0.0001,8.80152]
[1777845400575,37.55,78771.52,37.2,-0.10355,0.0001,8.84032]
[1777845407624,37.54,78771.64,37.2,-0.1035,0.0001,8.83774]
[1777845414673,37.54,78771.9,37.2,-0.10345,0.0001,8.83441]
[1777845419711,37.54,78772.26,37.2,-0.1034,0.0001,8.83109]
[1777845425221,37.53,78768.4,37.2,-0.10376,0.0001,8.85304]
[1777845426362,37.53,78768.31,37.2,-0.10376,0.0001,8.85306]
[1777845426365,37.53,78768.31,37.2,-0.10376,0.0001,8.85306]
[1777845426439,37.53,78767.52,37.2,-0.10383,0.0001,8.85748]
[1777845428014,37.53,78766.6,37.2,-0.10392,0.0001,8.86295]
[1777845433505,37.53,78762.29,37.2,-0.10435,0.0001,8.88901]
[1777845433806,37.53,78762.29,37.2,-0.10436,0.0001,8.88929]
[1777845435270,37.53,78762.29,37.2,-0.10436,0.0001,8.88929]
[1777845440580,37.53,78762.16,37.2,-0.10436,0.0001,8.88949]
[1777845440813,37.53,78762.16,37.2,-0.10436,0.0001,8.88949]
[1777845440856,37.53,78762.2,37.2,-0.10435,0.0001,8.88912]
[1777845444134,37.53,78762.28,37.2,-0.10435,0.0001,8.88898]
[1777845444883,37.53,78770.65,37.2,-0.10354,0.0001,8.83956]
[1777845445895,37.53,78770.65,37.2,-0.10354,0.0001,8.83956]
[1777845446043,37.53,78771.87,37.2,-0.10342,0.0001,8.83242]
[1777845451400,37.53,78771.87,37.2,-0.10342,0.0001,8.83226]
[1777845456969,37.53,78772.9,37.2,-0.10326,0.0001,8.82033]
[1777845462004,37.53,78775.97,37.2,-0.10295,0.0001,8.80194]
[1777845467039,37.53,78777.98,37.2,-0.10276,0.0001,8.78998]
[1777845472453,37.53,78778.95,37.2,-0.10266,0.0001,8.78419]
[1777845478116,37.53,78786.52,37.2,-0.10193,0.0001,8.73939]
[1777845483151,37.53,78788.24,37.2,-0.10177,0.0001,8.72964]
[1777845487256,37.53,78788.39,37.2,-0.10176,0.0001,8.72893]
[1777845487312,37.53,78788.39,37.2,-0.10176,0.0001,8.72893]
[1777845487339,37.53,78788.46,37.2,-0.10176,0.0001,8.72869]
[1777845493222,37.53,78794.33,37.2,-0.10118,0.0001,8.69353]
[1777845500269,37.53,78794.32,37.2,-0.10118,0.0001,8.69313]
[1777845505305,37.53,78794.07,37.2,-0.1012,0.0001,8.69428]
[1777845510340,37.53,78794.29,37.2,-0.10117,0.0001,8.69265]
[1777845515375,37.53,78797.42,37.2,-0.10081,0.0001,8.66839]
[1777845519749,37.53,78797.95,37.2,-0.10076,0.0001,8.66513]
[1777845524179,37.53,78811.42,37.2,-0.09947,9e-05,8.58552]
[1777845525626,37.53,78828.96,37.2,-0.09782,9e-05,8.48272]
[1777845525775,37.53,78828.96,37.2,-0.09782,9e-05,8.48272]
[1777845530735,37.53,78821.92,37.2,-0.09848,9e-05,8.52421]
[1777845535908,37.53,78819.91,37.2,-0.09867,9e-05,8.53613]
[1777845540841,37.53,78819.7,37.2,-0.09869,9e-05,8.53746]
[1777845540964,37.53,78819.7,37.2,-0.09869,9e-05,8.53746]
[1777845541557,37.53,78835.12,37.2,-0.09725,9e-05,8.44727]
[1777845542563,37.53,78835.12,37.2,-0.09725,9e-05,8.44727]
[1777845543367,37.53,78841.8,37.2,-0.09663,9e-05,8.40845]
[1777845544017,37.53,78836.67,37.2,-0.09711,9e-05,8.43852]
[1777845549573,37.53,78828.59,37.2,-0.09787,9e-05,8.48612]
[1777845552158,37.53,78828.3,37.2,-0.0979,9e-05,8.48791]
[1777845557669,37.53,78829.52,37.2,-0.09779,9e-05,8.48139]
[1777845561450,37.53,78830.91,37.2,-0.09767,9e-05,8.4735]
[1777845562117,37.53,78836.07,37.2,-0.09719,9e-05,8.44366]
[1777845562185,37.53,78836.07,37.2,-0.09719,9e-05,8.44366]
[1777845564324,37.53,78836.47,37.2,-0.09715,9e-05,8.44145]
[1777845564325,37.53,78836.47,37.2,-0.09715,9e-05,8.44145]
[1777845566468,37.54,78840.38,37.2,-0.0968,9e-05,8.41891]
[1777845570993,37.54,78841.19,37.2,-0.09673,9e-05,8.41461]
[1777845576431,37.54,78831.24,37.2,-0.09761,9e-05,8.46801]
[1777845581837,37.54,78825.23,37.2,-0.09818,9e-05,8.50332]
[1777845587884,37.54,78826.78,37.2,-0.09803,9e-05,8.49412]
[1777845592919,37.54,78827.3,37.2,-0.09798,9e-05,8.49095]
[1777845598963,37.54,78829.02,37.2,-0.09782,9e-05,8.48077]
[1777845601418,37.54,78838.91,37.2,-0.09689,9e-05,8.42298]
[1777845602249,37.54,78838.91,37.2,-0.09689,9e-05,8.42298]
[1777845602531,37.54,78862.01,37.2,-0.09477,9e-05,8.2891]
[1777845603735,37.54,78875.88,37.2,-0.09351,9e-05,8.20894]
[1777845604133,37.54,78875.88,37.2,-0.09351,9e-05,8.20894]
[1777845607048,37.54,78857.81,37.2,-0.09518,9e-05,8.31492]
[1777845609375,37.54,78856.86,37.2,-0.09527,9e-05,8.32062]
[1777845610323,37.54,78851.32,37.2,-0.09578,9e-05,8.35296]
[1777845610352,37.54,78851.32,37.2,-0.09578,9e-05,8.35296]
[1777845615103,37.55,78860.45,37.2,-0.09495,9e-05,8.30085]
[1777845619441,37.55,78844.11,37.2,-0.09647,9e-05,8.39674]
[1777845622553,37.55,78856.97,37.2,-0.09529,9e-05,8.32236]
[1777845623352,37.55,78868.51,37.2,-0.09424,9e-05,8.25555]
[1777845624027,37.55,78868.51,37.2,-0.09424,9e-05,8.25555]
[1777845624710,37.55,78879.6,37.2,-0.09323,9e-05,8.19169]
[1777845628200,37.55,78890.39,37.2,-0.09227,9e-05,8.13034]
[1777845631615,37.55,78891.12,37.2,-0.09222,9e-05,8.12674]
[1777845631650,37.55,78891.12,37.2,-0.09222,9e-05,8.12674]
[1777845631805,37.55,78891.12,37.2,-0.09222,9e-05,8.12674]
[1777845631668,37.56,78899.74,37.2,-0.0914,9e-05,8.07252]
[1777845632200,37.56,78899.74,37.2,-0.0914,9e-05,8.07252]
[1777845632731,37.56,78921.04,37.2,-0.08953,9e-05,7.95113]
[1777845632802,37.56,78921.04,37.2,-0.08953,9e-05,7.95113]
[1777845633511,37.56,78946.06,37.2,-0.08736,9e-05,7.80962]
[1777845635249,37.56,78954.82,37.2,-0.08661,9e-05,7.76068]
[1777845636935,37.56,78959.55,37.2,-0.08621,9e-05,7.73455]
[1777845636998,37.56,78959.55,37.2,-0.08621,9e-05,7.73455]
[1777845637178,37.56,78959.55,37.2,-0.08621,9e-05,7.73455]
[1777845638271,37.56,78973.8,37.2,-0.08502,8e-05,7.65561]
[1777845639513,37.56,78973.8,37.2,-0.08502,8e-05,7.65561]
[1777845640477,37.58,78992.76,37.2,-0.08354,8e-05,7.55692]
[1777845641461,37.59,79006.72,37.2,-0.08246,8e-05,7.48503]
[1777845643180,37.63,79012.57,37.2,-0.08219,8e-05,7.4672]
[1777845643799,37.63,79012.57,37.2,-0.08219,8e-05,7.4672]
[1777845643956,37.65,79005.95,37.2,-0.08286,8e-05,7.51181]
[1777845644269,37.65,79005.95,37.2,-0.08286,8e-05,7.51181]
[1777845644429,37.65,79005.95,37.2,-0.08286,8e-05,7.51181]
[1777845644435,37.65,79005.95,37.2,-0.08286,8e-05,7.51181]
[1777845644668,37.66,79012.29,37.2,-0.08239,8e-05,7.48057]
[1777845645914,37.67,79012.93,37.2,-0.08236,8e-05,7.47836]
[1777845649982,37.68,79004.86,37.2,-0.08308,8e-05,7.5272]
[1777845650358,37.68,79003.05,37.2,-0.08323,8e-05,7.53721]
[1777845652526,37.69,78996.38,37.2,-0.08385,8e-05,7.57884]
[1777845652853,37.69,78987.85,37.2,-0.08457,8e-05,7.62654]
[1777845653379,37.69,78978.23,37.2,-0.08539,8e-05,7.68079]
[1777845658434,37.7,78975.63,37.2,-0.08564,8e-05,7.69758]
[1777845663053,37.71,78974.66,37.2,-0.08576,8e-05,7.70573]
[1777845663590,37.71,78980.54,37.2,-0.08527,8e-05,7.67308]
[1777845664457,37.71,78992.38,37.2,-0.08428,8e-05,7.60743]
[1777845666256,37.71,78999.44,37.2,-0.0837,8e-05,7.56859]
[1777845667666,37.71,79002.19,37.2,-0.08348,8e-05,7.55373]
[1777845667774,37.71,79002.19,37.2,-0.08348,8e-05,7.55373]
[1777845669501,37.72,79015.72,37.2,-0.08243,8e-05,7.48382]
[1777845670862,37.74,79017.15,37.2,-0.08239,8e-05,7.48085]
[1777845670862,37.74,79017.15,37.2,-0.08239,8e-05,7.48085]
[1777845671074,37.75,79019.57,37.2,-0.08226,8e-05,7.47248]
[1777845671116,37.75,79019.57,37.2,-0.08226,8e-05,7.47248]
[1777845671197,37.75,79019.57,37.2,-0.08226,8e-05,7.47248]
[1777845671839,37.75,79019.57,37.2,-0.08226,8e-05,7.47248]
[1777845671947,37.76,79020.01,37.2,-0.0823,8e-05,7.47514]
[1777845671966,37.76,79020.01,37.2,-0.0823,8e-05,7.47514]
[1777845672282,37.76,79020.01,37.2,-0.0823,8e-05,7.47514]
[1777845673284,37.77,79013.16,37.2,-0.08293,8e-05,7.51779]
[1777845673759,37.78,79004.33,37.2,-0.08367,8e-05,7.56693]
[1777845676803,37.78,78995.76,37.2,-0.08439,8e-05,7.61506]
[1777845676542,37.78,78977.33,37.2,-0.08594,8e-05,7.71777]
[1777845677066,37.78,78977.33,37.2,-0.08594,8e-05,7.71777]
[1777845677704,37.78,78966.1,37.2,-0.0869,9e-05,7.78102]
[1777845678840,37.78,78951.08,37.2,-0.08819,9e-05,7.8657]
[1777845678978,37.78,78951.08,37.2,-0.08819,9e-05,7.8657]
[1777845679144,37.78,78951.08,37.2,-0.08819,9e-05,7.8657]
[1777845679316,37.78,78951.08,37.2,-0.08819,9e-05,7.8657]
[1777845679429,37.78,78951.08,37.2,-0.08819,9e-05,7.8657]
[1777845679566,37.78,78932.65,37.2,-0.08979,9e-05,7.96993]
[1777845680459,37.78,78932.65,37.2,-0.08979,9e-05,7.96993]
[1777845680488,37.78,78932.65,37.2,-0.08979,9e-05,7.96993]
[1777845680804,37.78,78921.88,37.2,-0.09074,9e-05,8.03131]
[1777845681885,37.78,78921.88,37.2,-0.09074,9e-05,8.03131]
[1777845681944,37.78,78921.88,37.2,-0.09074,9e-05,8.03131]
[1777845682588,37.78,78903.2,37.2,-0.0924,9e-05,8.13789]
[1777845684927,37.78,78905.47,37.2,-0.0922,9e-05,8.12523]
[1777845685609,37.78,78917.71,37.2,-0.09112,9e-05,8.05544]
[1777845689363,37.78,78925.71,37.2,-0.09041,9e-05,8.01019]
[1777845692115,37.79,78926.57,37.2,-0.09029,9e-05,8.00038]
[1777845697702,37.79,78920.03,37.2,-0.09088,9e-05,8.03796]
[1777845702737,37.79,78927.44,37.2,-0.09023,9e-05,7.99603]
[1777845703855,37.79,78927.44,37.2,-0.09023,9e-05,7.99603]
[1777845705284,37.79,78939.29,37.2,-0.0892,9e-05,7.92917]
[1777845710792,37.79,78944.09,37.2,-0.08879,9e-05,7.90305]
[1777845715816,37.79,78943.07,37.2,-0.08889,9e-05,7.90946]
[1777845716899,37.79,78941.62,37.2,-0.08902,9e-05,7.9178]
[1777845719891,37.79,78950.96,37.2,-0.08822,9e-05,7.86583]
[1777845720878,37.79,78963.5,37.2,-0.08715,9e-05,7.7957]
[1777845721592,37.79,78963.5,37.2,-0.08715,9e-05,7.7957]
[1777845721886,37.8,78976.56,37.2,-0.08605,8e-05,7.72306]
[1777845722021,37.8,78976.56,37.2,-0.08605,8e-05,7.72306]
[1777845726264,37.8,78970.13,37.2,-0.08659,8e-05,7.75909]
[1777845726921,37.8,78970.7,37.2,-0.08655,8e-05,7.75589]
[1777845727487,37.8,78970.7,37.2,-0.08655,8e-05,7.75589]
[1777845727929,37.8,78977.23,37.2,-0.086,8e-05,7.71983]
[1777845728392,37.8,78977.23,37.2,-0.086,8e-05,7.71983]
[1777845729500,37.8,78983.31,37.2,-0.08549,8e-05,7.68601]
[1777845729734,37.8,78983.31,37.2,-0.08549,8e-05,7.68601]
[1777845731531,37.8,78986.98,37.2,-0.08518,8e-05,7.66579]
[1777845731957,37.8,78981.7,37.2,-0.08563,8e-05,7.69526]
[1777845733971,37.8,78972.82,37.2,-0.08639,8e-05,7.74565]
[1777845738975,37.8,78962.91,37.2,-0.08725,9e-05,7.80247]
[1777845744042,37.81,78961.21,37.2,-0.08742,9e-05,7.81366]
[1777845749080,37.81,78959.69,37.2,-0.08757,9e-05,7.82342]
[1777845754115,37.81,78958.95,37.2,-0.0876,9e-05,7.82333]
[1777845759151,37.82,78959.33,37.2,-0.08759,9e-05,7.82236]
[1777845763881,37.82,78953.98,37.2,-0.08805,9e-05,7.85301]
[1777845763901,37.82,78953.98,37.2,-0.08805,9e-05,7.85301]
[1777845764803,37.82,78939.44,37.2,-0.08932,9e-05,7.93534]
[1777845766475,37.82,78927.62,37.2,-0.09035,9e-05,8.00221]
[1777845767791,37.82,78927.62,37.2,-0.09035,9e-05,8.00221]
[1777845768862,37.82,78953.52,37.2,-0.0881,9e-05,7.85617]
[1777845769376,37.82,78953.52,37.2,-0.0881,9e-05,7.85617]
[1777845769788,37.82,78953.52,37.2,-0.0881,9e-05,7.85617]
[1777845769992,37.82,78975.83,37.2,-0.08621,8e-05,7.7318]
[1777845770127,37.82,78975.83,37.2,-0.08621,8e-05,7.7318]
[1777845770750,37.82,78975.83,37.2,-0.08621,8e-05,7.7318]
[1777845770917,37.82,78975.83,37.2,-0.08621,8e-05,7.7318]
[1777845770991,37.82,78973.63,37.2,-0.08639,8e-05,7.74404]
[1777845771026,37.82,78973.63,37.2,-0.08639,8e-05,7.74404]
[1777845771578,37.82,78998.88,37.2,-0.08427,8e-05,7.60375]
[1777845773138,37.82,79005.35,37.2,-0.08374,8e-05,7.56845]
[1777845773857,37.82,79005.35,37.2,-0.08374,8e-05,7.56845]
[1777845775724,37.82,79007.64,37.2,-0.08356,8e-05,7.55633]
[1777845776111,37.82,79007.64,37.2,-0.08356,8e-05,7.55633]
[1777845776135,37.82,79007.64,37.2,-0.08356,8e-05,7.55633]
[1777845776303,37.83,79001.69,37.2,-0.08406,8e-05,7.58942]
[1777845776380,37.83,79001.69,37.2,-0.08406,8e-05,7.58942]
[1777845776608,37.83,79001.69,37.2,-0.08406,8e-05,7.58942]
[1777845776953,37.83,79001.69,37.2,-0.08406,8e-05,7.58942]
[1777845776623,37.83,79044.97,37.2,-0.08053,8e-05,7.35202]
[1777845777347,37.83,79044.97,37.2,-0.08053,8e-05,7.35202]
[1777845777420,37.83,79044.97,37.2,-0.08053,8e-05,7.35202]
[1777845777993,37.84,79070.55,37.2,-0.0786,8e-05,7.2206]
[1777845778100,37.84,79070.55,37.2,-0.0786,8e-05,7.2206]
[1777845778335,37.84,79070.55,37.2,-0.0786,8e-05,7.2206]
[1777845778802,37.84,79070.55,37.2,-0.0786,8e-05,7.2206]
[1777845779014,37.84,79070.55,37.2,-0.0786,8e-05,7.2206]
[1777845778892,37.87,79073.82,37.2,-0.07846,8e-05,7.21137]
[1777845779902,37.88,79078.65,37.2,-0.07815,8e-05,7.19037]
[1777845780957,37.88,79078.65,37.2,-0.07815,8e-05,7.19037]
[1777845780988,37.9,79095.21,37.2,-0.07694,8e-05,7.10726]
[1777845781730,37.9,79095.21,37.2,-0.07694,8e-05,7.10726]
[1777845781955,37.9,79095.21,37.2,-0.07694,8e-05,7.10726]
[1777845781966,37.91,79117.98,37.2,-0.07529,8e-05,6.99284]
[1777845782156,37.91,79117.98,37.2,-0.07529,8e-05,6.99284]
[1777845786114,37.97,79131.16,37.2,-0.07458,8e-05,6.94381]
[1777845786126,37.97,79131.16,37.2,-0.07458,8e-05,6.94381]
[1777845786235,37.97,79131.16,37.2,-0.07458,8e-05,6.94381]
[1777845786902,38.0,79149.93,37.2,-0.07337,7e-05,6.85898]
[1777845787692,38.0,79149.93,37.2,-0.07337,7e-05,6.85898]
[1777845788854,38.05,79140.55,37.2,-0.07431,7e-05,6.92552]
[1777845789472,38.05,79140.55,37.2,-0.07431,7e-05,6.92552]
[1777845789988,38.07,79129.54,37.2,-0.07525,8e-05,6.99078]
[1777845790277,38.07,79129.54,37.2,-0.07525,8e-05,6.99078]
[1777845791140,38.09,79125.62,37.2,-0.07566,8e-05,7.01925]
[1777845791546,38.09,79139.46,37.2,-0.07461,8e-05,6.94639]
[1777845792239,38.09,79139.46,37.2,-0.07461,8e-05,6.94639]
[1777845794048,38.13,79129.55,37.2,-0.07556,8e-05,7.01263]
[1777845794907,38.13,79129.55,37.2,-0.07556,8e-05,7.01263]
[1777845795452,38.17,79138.51,37.2,-0.07509,8e-05,6.98055]
[1777845796227,38.17,79138.51,37.2,-0.07509,8e-05,6.98055]
[1777845796680,38.17,79138.51,37.2,-0.07509,8e-05,6.98055]
[1777845798010,38.22,79128.04,37.2,-0.07617,8e-05,7.05598]
[1777845799559,38.22,79127.86,37.2,-0.07619,8e-05,7.05693]
[1777845800356,38.26,79136.08,37.2,-0.07574,8e-05,7.02621]
[1777845802503,38.29,79121.0,37.2,-0.07708,8e-05,7.11898]
[1777845806911,38.31,79119.95,37.2,-0.07726,8e-05,7.13181]
[1777845808697,38.32,79113.84,37.2,-0.07775,8e-05,7.16517]
[1777845808750,38.32,79113.84,37.2,-0.07775,8e-05,7.16517]
[1777845809499,38.32,79109.04,37.2,-0.07812,8e-05,7.19109]
[1777845809711,38.32,79109.04,37.2,-0.07812,8e-05,7.19109]
[1777845809976,38.32,79098.09,37.2,-0.07898,8e-05,7.24988]
[1777845810873,38.32,79089.17,37.2,-0.07968,8e-05,7.29786]
[1777845812405,38.32,79086.27,37.2,-0.07986,8e-05,7.30835]
[1777845813591,38.32,79066.77,37.2,-0.08142,8e-05,7.41382]
[1777845818626,38.33,79063.59,37.2,-0.0817,8e-05,7.43248]
[1777845823721,38.33,79059.37,37.2,-0.08205,8e-05,7.45631]
[1777845824668,38.33,79041.76,37.2,-0.08348,8e-05,7.55231]
[1777845825311,38.33,79041.76,37.2,-0.08348,8e-05,7.55231]
[1777845825675,38.33,79032.76,37.2,-0.08422,8e-05,7.60144]
[1777845829049,38.33,79028.52,37.2,-0.08457,8e-05,7.62463]
[1777845830656,38.33,79032.54,37.2,-0.08424,8e-05,7.60264]
[1777845831720,38.33,79052.04,37.2,-0.08265,8e-05,7.49665]
[1777845836754,38.33,79049.69,37.2,-0.08285,8e-05,7.51027]
[1777845837100,38.33,79049.69,37.2,-0.08285,8e-05,7.51027]
[1777845837664,38.33,79049.69,37.2,-0.08285,8e-05,7.51027]
[1777845838513,38.33,79046.92,37.2,-0.08308,8e-05,7.52546]
[1777845838605,38.33,79046.92,37.2,-0.08308,8e-05,7.52546]
[1777845838766,38.33,79046.92,37.2,-0.08308,8e-05,7.52546]
[1777845838970,38.33,79046.92,37.2,-0.08308,8e-05,7.52546]
[1777845839042,38.33,79046.25,37.2,-0.08314,8e-05,7.52923]
[1777845841739,38.34,79039.47,37.2,-0.0837,8e-05,7.56655]
[1777845841833,38.34,79039.47,37.2,-0.0837,8e-05,7.56655]
[1777845841985,38.34,79039.47,37.2,-0.0837,8e-05,7.56655]
[1777845841992,38.34,79039.47,37.2,-0.0837,8e-05,7.56655]
[1777845842046,38.34,79039.47,37.2,-0.0837,8e-05,7.56655]
[1777845842076,38.34,79039.36,37.2,-0.08371,8e-05,7.56733]
[1777845842611,38.34,79039.36,37.2,-0.08371,8e-05,7.56733]
[1777845843039,38.34,79027.91,37.2,-0.08465,8e-05,7.62984]
[1777845843497,38.34,79027.91,37.2,-0.08465,8e-05,7.62984]
[1777845843507,38.34,79027.91,37.2,-0.08465,8e-05,7.62984]
[1777845843896,38.34,79028.69,37.2,-0.08458,8e-05,7.62554]
[1777845844866,38.34,79028.69,37.2,-0.08458,8e-05,7.62554]
[1777845845211,38.34,79028.83,37.2,-0.08457,8e-05,7.62487]
[1777845845220,38.34,79028.83,37.2,-0.08457,8e-05,7.62487]
[1777845845283,38.34,79028.83,37.2,-0.08457,8e-05,7.62487]
[1777845847420,38.34,79019.26,37.2,-0.08536,8e-05,7.67736]
[1777845847857,38.34,79009.59,37.2,-0.08617,8e-05,7.73046]
[1777845848415,38.34,79009.59,37.2,-0.08617,8e-05,7.73046]
[1777845848864,38.34,79007.02,37.2,-0.08638,8e-05,7.74453]
[1777845852142,38.33,79013.13,37.2,-0.08586,8e-05,7.71033]
[1777845852184,38.33,79013.13,37.2,-0.08586,8e-05,7.71033]
[1777845853270,38.33,79007.93,37.2,-0.08629,8e-05,7.73874]
[1777845853716,38.33,79007.93,37.2,-0.08629,8e-05,7.73874]
[1777845857195,38.33,79007.73,37.2,-0.08629,8e-05,7.7389]
[1777845857934,38.33,79007.47,37.2,-0.08631,8e-05,7.74023]
[1777845861775,38.33,79014.66,37.2,-0.08571,8e-05,7.7004]
[1777845861963,38.33,79014.21,37.2,-0.08575,8e-05,7.70283]
[1777845865467,38.33,79016.42,37.2,-0.08556,8e-05,7.69018]
[1777845865991,38.33,79029.65,37.2,-0.08446,8e-05,7.61761]
[1777845866940,38.33,79029.65,37.2,-0.08446,8e-05,7.61761]
[1777845870046,38.33,79031.79,37.2,-0.08429,8e-05,7.60585]
[1777845874888,38.33,79033.04,37.2,-0.08413,8e-05,7.59356]
[1777845876380,38.33,79042.99,37.2,-0.08332,8e-05,7.53939]
[1777845876491,38.33,79042.99,37.2,-0.08332,8e-05,7.53939]
[1777845881728,38.33,79052.76,37.2,-0.08252,8e-05,7.48609]
[1777845883240,38.33,79057.68,37.2,-0.08212,8e-05,7.45936]
[1777845883280,38.33,79057.68,37.2,-0.08212,8e-05,7.45936]
[1777845884117,38.33,79066.62,37.2,-0.08141,8e-05,7.41106]
[1777845889152,38.33,79071.36,37.2,-0.08104,8e-05,7.38599]
[1777845890508,38.33,79071.36,37.2,-0.08104,8e-05,7.38599]
[1777845893102,38.33,79072.47,37.2,-0.08095,8e-05,7.38023]
[1777845894490,38.33,79079.67,37.2,-0.08038,8e-05,7.34184]
[1777845897258,38.33,79082.76,37.2,-0.08015,8e-05,7.32602]
[1777845897282,38.33,79082.76,37.2,-0.08015,8e-05,7.32602]
[1777845897309,38.33,79082.76,37.2,-0.08015,8e-05,7.32602]
[1777845898777,38.33,79099.15,37.2,-0.07887,8e-05,7.23899]
[1777845899828,38.33,79099.15,37.2,-0.07887,8e-05,7.23899]
[1777845902418,38.33,79102.34,37.2,-0.07863,8e-05,7.22257]
[1777845902874,38.33,79102.34,37.2,-0.07863,8e-05,7.22257]
[1777845903634,38.34,79100.56,37.2,-0.07878,8e-05,7.23259]
[1777845903720,38.34,79089.82,37.2,-0.07962,8e-05,7.29016]
[1777845909293,38.34,79088.31,37.2,-0.07976,8e-05,7.29947]
[1777845912533,38.34,79087.03,37.2,-0.07987,8e-05,7.30682]
[1777845913180,38.34,79087.03,37.2,-0.07987,8e-05,7.30682]
[1777845913800,38.34,79086.75,37.2,-0.07989,8e-05,7.30856]
[1777845915358,38.34,79082.19,37.2,-0.08026,8e-05,7.33348]
[1777845916873,38.34,79075.79,37.2,-0.08077,8e-05,7.36808]
[1777845921486,38.35,79072.23,37.2,-0.08107,8e-05,7.38807]
[1777845921799,38.35,79072.23,37.2,-0.08107,8e-05,7.38807]
[1777845922181,38.35,79072.23,37.2,-0.08107,8e-05,7.38807]
[1777845922527,38.35,79072.77,37.2,-0.08103,8e-05,7.38549]
[1777845922568,38.35,79072.77,37.2,-0.08103,8e-05,7.38549]
[1777845923145,38.35,79072.77,37.2,-0.08103,8e-05,7.38549]
[1777845923835,38.35,79076.1,37.2,-0.08077,8e-05,7.36776]
[1777845923847,38.35,79076.1,37.2,-0.08077,8e-05,7.36776]
[1777845924031,38.35,79076.1,37.2,-0.08077,8e-05,7.36776]
[1777845924197,38.35,79056.39,37.2,-0.08234,8e-05,7.47428]
[1777845924295,38.35,79056.39,37.2,-0.08234,8e-05,7.47428]
[1777845924311,38.35,79056.39,37.2,-0.08234,8e-05,7.47428]
[1777845924962,38.35,79040.01,37.2,-0.08368,8e-05,7.56339]
[1777845926454,38.35,79032.97,37.2,-0.08425,8e-05,7.6019]
[1777845926661,38.35,79032.97,37.2,-0.08425,8e-05,7.6019]
[1777845926797,38.35,79032.97,37.2,-0.08425,8e-05,7.6019]
[1777845926800,38.35,79032.97,37.2,-0.08425,8e-05,7.6019]
[1777845928423,38.35,79037.64,37.2,-0.08388,8e-05,7.57675]
[1777845928443,38.35,79037.64,37.2,-0.08388,8e-05,7.57675]
[1777845928490,38.35,79037.64,37.2,-0.08388,8e-05,7.57675]
[1777845928958,38.35,79034.91,37.2,-0.0841,8e-05,7.59167]
[1777845929512,38.35,79034.91,37.2,-0.0841,8e-05,7.59167]
[1777845929526,38.35,79034.91,37.2,-0.0841,8e-05,7.59167]
[1777845930020,38.35,79030.24,37.2,-0.08448,8e-05,7.61714]
[1777845931751,38.35,79025.99,37.2,-0.08478,8e-05,7.63509]
[1777845931774,38.35,79021.15,37.2,-0.08518,8e-05,7.66162]
[1777845935037,38.35,79020.65,37.2,-0.08522,8e-05,7.66421]
[1777845935040,38.35,79020.65,37.2,-0.08522,8e-05,7.66421]
[1777845935908,38.35,79018.03,37.2,-0.08544,8e-05,7.67846]
[1777845935957,38.35,79018.03,37.2,-0.08544,8e-05,7.67846]
[1777845936214,38.35,79018.03,37.2,-0.08544,8e-05,7.67846]
[1777845936227,38.35,79018.03,37.2,-0.08544,8e-05,7.67846]
[1777845936235,38.35,79018.03,37.2,-0.08544,8e-05,7.67846]
[1777845936256,38.35,79018.03,37.2,-0.08544,8e-05,7.67846]
[1777845936122,38.35,79021.51,37.2,-0.08515,8e-05,7.65933]
[1777845937016,38.35,79020.58,37.2,-0.08522,8e-05,7.66434]
[1777845937415,38.35,79020.58,37.2,-0.08522,8e-05,7.66434]
[1777845937430,38.35,79020.58,37.2,-0.08522,8e-05,7.66434]
[1777845937478,38.35,79020.58,37.2,-0.08522,8e-05,7.66434]
[1777845938025,38.35,79013.96,37.2,-0.08577,8e-05,7.70062]
[1777845941562,38.35,79011.62,37.2,-0.08597,8e-05,7.71342]
[1777845942215,38.35,79011.62,37.2,-0.08597,8e-05,7.71342]
[1777845942976,38.35,79016.18,37.2,-0.08559,8e-05,7.68835]
[1777845942977,38.35,79016.18,37.2,-0.08559,8e-05,7.68835]
[1777845942984,38.35,79016.71,37.2,-0.08554,8e-05,7.68528]
[1777845944945,38.35,79016.72,37.2,-0.08554,8e-05,7.68511]
[1777845944948,38.35,79016.72,37.2,-0.08554,8e-05,7.68511]
[1777845946940,38.35,79020.52,37.2,-0.08522,8e-05,7.66416]
[1777845952611,38.34,79018.81,37.2,-0.08533,8e-05,7.67157]
[1777845954302,38.34,79021.59,37.2,-0.0851,8e-05,7.65604]
[1777845954626,38.34,79030.9,37.2,-0.08433,8e-05,7.60485]
[1777845960020,38.34,79033.87,37.2,-0.08407,8e-05,7.5878]
[1777845965550,38.34,79040.54,37.2,-0.08351,8e-05,7.55037]
[1777845966710,38.34,79055.44,37.2,-0.0823,8e-05,7.46917]
[1777845971745,38.34,79053.02,37.2,-0.08249,8e-05,7.48226]
[1777845975769,38.33,79051.12,37.2,-0.08264,8e-05,7.49246]
[1777845975818,38.33,79051.12,37.2,-0.08264,8e-05,7.49246]
[1777845975890,38.33,79051.12,37.2,-0.08264,8e-05,7.49246]
[1777845977068,38.33,79046.65,37.2,-0.08301,8e-05,7.51668]
[1777845977853,38.34,79041.38,37.2,-0.08344,8e-05,7.54542]
[1777845982823,38.34,79024.71,37.2,-0.08481,8e-05,7.63663]
[1777845984837,38.34,79015.66,37.2,-0.08555,8e-05,7.686]
[1777845985421,38.34,79015.66,37.2,-0.08555,8e-05,7.686]
[1777845986775,38.34,79015.17,37.2,-0.08559,8e-05,7.68855]
[1777845987228,38.33,79011.09,37.2,-0.08593,8e-05,7.71081]
[1777845988867,38.33,79000.33,37.2,-0.08682,8e-05,7.76986]
[1777845990047,38.33,79000.33,37.2,-0.08682,8e-05,7.76986]
[1777845995751,38.33,78998.42,37.2,-0.08692,8e-05,7.77416]
[1777845996666,38.33,78994.32,37.2,-0.08726,8e-05,7.79664]
[1777845998405,38.33,78985.37,37.2,-0.08801,8e-05,7.84571]
[1777845998520,38.33,78985.37,37.2,-0.08801,8e-05,7.84571]
[1777845999869,38.33,78984.77,37.2,-0.08806,8e-05,7.84877]
[1777846000234,38.33,78984.77,37.2,-0.08806,8e-05,7.84877]
[1777846001796,38.33,78989.91,37.2,-0.08762,8e-05,7.81981]
[1777846002083,38.33,78989.91,37.2,-0.08762,8e-05,7.81981]
[1777846002700,38.33,78988.9,37.2,-0.0877,8e-05,7.82518]
[1777846004445,38.33,78979.61,37.2,-0.08848,9e-05,7.8762]
[1777846004526,38.33,78979.61,37.2,-0.08848,9e-05,7.8762]
[1777846004979,38.33,78977.58,37.2,-0.08866,9e-05,7.88755]
[1777846007969,38.33,78975.66,37.2,-0.08882,9e-05,7.89835]
[1777846013035,38.33,78976.98,37.2,-0.08871,9e-05,7.89123]
[1777846017155,38.33,78988.52,37.2,-0.08774,8e-05,7.82761]
[1777846018108,38.33,78988.52,37.2,-0.08774,8e-05,7.82761]
[1777846018318,38.33,78990.88,37.2,-0.08754,8e-05,7.8147]
[1777846024112,38.33,78994.02,37.2,-0.08725,8e-05,7.79604]
[1777846027593,38.32,78988.43,37.2,-0.08772,8e-05,7.82629]
[1777846028911,38.32,78986.21,37.2,-0.0879,8e-05,7.83834]
[1777846029521,38.32,78985.17,37.2,-0.08799,8e-05,7.84383]
[1777846030154,38.32,78981.33,37.2,-0.08831,9e-05,7.86523]
[1777846032200,38.32,78979.31,37.2,-0.08849,9e-05,7.87652]
[1777846034097,38.32,78969.22,37.2,-0.08935,9e-05,7.93268]
[1777846038803,38.32,78967.22,37.2,-0.08952,9e-05,7.94364]
[1777846039217,38.32,78954.94,37.2,-0.09058,9e-05,8.01212]
[1777846042180,38.32,78948.85,37.2,-0.0911,9e-05,8.04588]
[1777846042992,38.32,78947.08,37.2,-0.09125,9e-05,8.05558]
[1777846044293,38.32,78947.36,37.2,-0.09123,9e-05,8.05379]
[1777846046784,38.32,78952.12,37.2,-0.0908,9e-05,8.02649]
[1777846048262,38.32,78952.25,37.2,-0.09079,9e-05,8.02558]
[1777846048890,38.32,78952.55,37.2,-0.09076,9e-05,8.02371]
[1777846049576,38.32,78949.63,37.2,-0.09101,9e-05,8.03988]
[1777846052100,38.32,78947.61,37.2,-0.09113,9e-05,8.04532]
[1777846052909,38.32,78946.2,37.2,-0.09125,9e-05,8.05301]
[1777846056380,38.31,78955.49,37.2,-0.09042,9e-05,8.00013]
[1777846056727,38.31,78955.49,37.2,-0.09042,9e-05,8.00013]
[1777846057186,38.31,78955.49,37.2,-0.09042,9e-05,8.00013]
[1777846057309,38.31,78955.49,37.2,-0.09042,9e-05,8.00013]
[1777846058474,38.31,78953.57,37.2,-0.09059,9e-05,8.01061]
[1777846059565,38.31,78951.81,37.2,-0.09074,9e-05,8.0203]
[1777846059946,38.31,78951.81,37.2,-0.09074,9e-05,8.0203]
[1777846060374,38.31,78935.64,37.2,-0.09215,9e-05,8.11084]
[1777846061381,38.31,78925.67,37.2,-0.09302,9e-05,8.16669]
[1777846066415,38.31,78927.35,37.2,-0.09284,9e-05,8.15532]
[1777846071452,38.3,78930.54,37.2,-0.09253,9e-05,8.13542]
[1777846074015,38.3,78926.86,37.2,-0.09285,9e-05,8.1558]
[1777846075734,38.3,78926.69,37.2,-0.09286,9e-05,8.15599]
[1777846076772,38.3,78927.5,37.2,-0.09278,9e-05,8.15104]
[1777846082593,38.29,78935.96,37.2,-0.092,9e-05,8.1012]
[1777846083293,38.29,78946.44,37.2,-0.09107,9e-05,8.04177]
[1777846084037,38.29,78935.37,37.2,-0.09204,9e-05,8.10366]
[1777846089595,38.28,78934.99,37.2,-0.09205,9e-05,8.10434]
[1777846091687,38.28,78935.16,37.2,-0.09203,9e-05,8.1031]
[1777846097651,38.28,78939.8,37.2,-0.09159,9e-05,8.07512]
[1777846099759,38.28,78940.75,37.2,-0.0915,9e-05,8.06933]
[1777846105707,38.27,78940.83,37.2,-0.09148,9e-05,8.06755]
[1777846106471,38.27,78940.83,37.2,-0.09148,9e-05,8.06755]
[1777846111749,38.27,78938.94,37.2,-0.09157,9e-05,8.07138]
[1777846116784,38.27,78939.23,37.2,-0.09153,9e-05,8.06864]
[1777846121824,38.26,78939.05,37.2,-0.09153,9e-05,8.06858]
[1777846126858,38.26,78939.82,37.2,-0.09144,9e-05,8.0632]
[1777846131895,38.26,78938.45,37.2,-0.09155,9e-05,8.06988]
[1777846136930,38.25,78935.55,37.2,-0.09178,9e-05,8.08511]
[1777846140958,38.25,78948.23,37.2,-0.09066,9e-05,8.01301]
[1777846142295,38.25,78948.23,37.2,-0.09066,9e-05,8.01301]
[1777846148009,38.25,78948.3,37.2,-0.09064,9e-05,8.01165]
[1777846153042,38.25,78956.36,37.2,-0.08993,9e-05,7.96593]
[1777846158078,38.25,78957.59,37.2,-0.08982,9e-05,7.9588]
[1777846164122,38.25,78961.87,37.2,-0.08945,9e-05,7.93472]
[1777846168150,38.25,78952.8,37.2,-0.09023,9e-05,7.98523]
[1777846173185,38.24,78952.36,37.2,-0.09021,9e-05,7.9818]
[1777846178220,38.24,78951.7,37.2,-0.09026,9e-05,7.98503]
[1777846183255,38.24,78952.75,37.2,-0.09016,9e-05,7.97871]
[1777846188257,38.24,78951.77,37.2,-0.09024,9e-05,7.98387]
[1777846193325,38.24,78950.96,37.2,-0.09031,9e-05,7.98787]
[1777846198360,38.24,78953.56,37.2,-0.09007,9e-05,7.9729]
[1777846200294,38.24,78953.01,37.2,-0.09012,9e-05,7.97592]
[1777846202388,38.24,78962.15,37.2,-0.08933,9e-05,7.92467]
[1777846203333,38.24,78962.15,37.2,-0.08933,9e-05,7.92467]
[1777846203413,38.24,78964.62,37.2,-0.08912,9e-05,7.91091]
[1777846203785,38.24,78964.62,37.2,-0.08912,9e-05,7.91091]
[1777846204418,38.24,78967.64,37.2,-0.08886,9e-05,7.8941]
[1777846209452,38.24,78965.79,37.2,-0.08902,9e-05,7.90457]
[1777846214488,38.24,78966.43,37.2,-0.08896,9e-05,7.90107]
[1777846218368,38.24,78971.22,37.2,-0.08856,9e-05,7.87445]
[1777846218516,38.24,78971.22,37.2,-0.08856,9e-05,7.87445]
[1777846218527,38.24,78971.22,37.2,-0.08856,9e-05,7.87445]
[1777846218555,38.24,78981.23,37.2,-0.0877,8e-05,7.8189]
[1777846218981,38.24,78981.23,37.2,-0.0877,8e-05,7.8189]
[1777846219253,38.24,78981.23,37.2,-0.0877,8e-05,7.8189]
[1777846219585,38.24,78988.68,37.2,-0.08707,8e-05,7.77737]
[1777846225475,38.24,78992.08,37.2,-0.08677,8e-05,7.75774]
[1777846226876,38.24,78992.9,37.2,-0.0867,8e-05,7.75305]
[1777846226931,38.24,78992.3,37.2,-0.08675,8e-05,7.75623]
[1777846230291,38.23,78998.51,37.2,-0.08622,8e-05,7.72144]
[1777846230480,38.23,78998.51,37.2,-0.08622,8e-05,7.72144]
[1777846230451,38.23,78998.58,37.2,-0.08621,8e-05,7.72062]
[1777846231732,38.23,78990.54,37.2,-0.08688,8e-05,7.76501]
[1777846232393,38.23,78990.54,37.2,-0.08688,8e-05,7.76501]
[1777846232440,38.23,78981.41,37.2,-0.08759,8e-05,7.80965]
[1777846232767,38.23,78981.41,37.2,-0.08759,8e-05,7.80965]
[1777846233444,38.23,78981.41,37.2,-0.08759,8e-05,7.80965]
[1777846233498,38.23,78981.41,37.2,-0.08759,8e-05,7.80965]
[1777846239531,38.23,78987.14,37.2,-0.08708,8e-05,7.77635]
[1777846241750,38.22,78987.77,37.2,-0.08702,8e-05,7.77199]
[1777846242298,38.22,78988.83,37.2,-0.08692,8e-05,7.76571]
[1777846242587,38.22,78988.83,37.2,-0.08692,8e-05,7.76571]
[1777846246703,38.22,78996.92,37.2,-0.08624,8e-05,7.7207]
[1777846246716,38.22,78998.02,37.2,-0.08614,8e-05,7.71456]
[1777846251752,38.22,79002.93,37.2,-0.08572,8e-05,7.68653]
[1777846257263,38.22,79002.07,37.2,-0.08578,8e-05,7.69055]
[1777846262829,38.21,79001.97,37.2,-0.08577,8e-05,7.68975]
[1777846266720,38.21,79000.84,37.2,-0.08586,8e-05,7.69557]
[1777846267348,38.21,79000.84,37.2,-0.08586,8e-05,7.69557]
[1777846267448,38.21,79000.52,37.2,-0.08588,8e-05,7.69684]
[1777846269778,38.21,79000.52,37.2,-0.08588,8e-05,7.69684]
[1777846269960,38.21,79004.21,37.2,-0.08557,8e-05,7.67635]
[1777846270692,38.21,79004.21,37.2,-0.08557,8e-05,7.67635]
[1777846270753,38.21,79004.21,37.2,-0.08557,8e-05,7.67635]
[1777846271044,38.21,79020.06,37.2,-0.08425,8e-05,7.58918]
[1777846271656,38.21,79020.06,37.2,-0.08425,8e-05,7.58918]
[1777846271659,38.21,79020.06,37.2,-0.08425,8e-05,7.58918]
[1777846271711,38.21,79020.06,37.2,-0.08425,8e-05,7.58918]
[1777846272077,38.21,79032.66,37.2,-0.08322,8e-05,7.52031]
[1777846272918,38.21,79032.66,37.2,-0.08322,8e-05,7.52031]
[1777846275318,38.21,79038.76,37.2,-0.08272,8e-05,7.48704]
[1777846275667,38.21,79038.49,37.2,-0.08274,8e-05,7.48828]
[1777846276146,38.21,79047.8,37.2,-0.08198,8e-05,7.43768]
[1777846277063,38.21,79047.8,37.2,-0.08198,8e-05,7.43768]
[1777846281092,38.21,79045.49,37.2,-0.08217,8e-05,7.45012]
[1777846281475,38.21,79045.49,37.2,-0.08217,8e-05,7.45012]
[1777846285396,38.21,79050.26,37.2,-0.08178,8e-05,7.42402]
[1777846285730,38.21,79053.16,37.2,-0.08154,8e-05,7.40826]
[1777846285791,38.21,79053.16,37.2,-0.08154,8e-05,7.40826]
[1777846287449,38.21,79071.44,37.2,-0.08009,8e-05,7.3097]
[1777846293442,38.21,79077.33,37.2,-0.07958,8e-05,7.27329]
[1777846295942,38.21,79074.41,37.2,-0.07982,8e-05,7.28952]
[1777846297509,38.21,79065.6,37.2,-0.08052,8e-05,7.33713]
[1777846299720,38.21,79070.72,37.2,-0.08012,8e-05,7.30996]
[1777846302201,38.21,79072.16,37.2,-0.08001,8e-05,7.3025]
[1777846304440,38.22,79082.81,37.2,-0.07917,8e-05,7.24569]
[1777846305758,38.22,79079.25,37.2,-0.07946,8e-05,7.26522]
[1777846305805,38.22,79079.25,37.2,-0.07946,8e-05,7.26522]
[1777846307108,38.22,79079.12,37.2,-0.07948,8e-05,7.26637]
[1777846308158,38.22,79094.93,37.2,-0.07824,8e-05,7.18209]
[1777846310172,38.22,79103.97,37.2,-0.07754,8e-05,7.13406]
[1777846315485,38.22,79106.46,37.2,-0.07736,8e-05,7.12147]
[1777846315521,38.22,79106.46,37.2,-0.07736,8e-05,7.12147]
[1777846315583,38.22,79106.46,37.2,-0.07736,8e-05,7.12147]
[1777846315615,38.22,79106.28,37.2,-0.07737,8e-05,7.12275]
[1777846318310,38.22,79110.83,37.2,-0.07702,8e-05,7.09839]
[1777846318390,38.22,79105.25,37.2,-0.07745,8e-05,7.12762]
[1777846324277,38.22,79110.63,37.2,-0.07703,8e-05,7.09925]
[1777846326028,38.22,79110.26,37.2,-0.07706,8e-05,7.10128]
[1777846326332,38.22,79110.26,37.2,-0.07706,8e-05,7.10128]
[1777846326585,38.22,79122.49,37.2,-0.07613,8e-05,7.03669]
[1777846327541,38.22,79122.49,37.2,-0.07613,8e-05,7.03669]
[1777846327570,38.22,79132.76,37.2,-0.07535,8e-05,6.98279]
[1777846328562,38.23,79144.66,37.2,-0.07449,7e-05,6.92287]
[1777846330222,38.24,79145.21,37.2,-0.07449,7e-05,6.92333]
[1777846330298,38.24,79145.21,37.2,-0.07449,7e-05,6.92333]
[1777846330321,38.24,79154.84,37.2,-0.07378,7e-05,6.87308]
[1777846333341,38.26,79168.61,37.2,-0.07287,7e-05,6.80933]
[1777846334917,38.26,79162.39,37.2,-0.07336,7e-05,6.84386]
[1777846337491,38.27,79161.25,37.2,-0.07346,7e-05,6.85138]
[1777846338467,38.27,79161.62,37.2,-0.07345,7e-05,6.8502]
[1777846338540,38.27,79157.61,37.2,-0.07375,7e-05,6.8718]
[1777846339844,38.28,79152.19,37.2,-0.07422,7e-05,6.90435]
[1777846340185,38.28,79152.19,37.2,-0.07422,7e-05,6.90435]
[1777846340630,38.28,79141.14,37.2,-0.07505,8e-05,6.96247]
[1777846342247,38.29,79135.22,37.2,-0.0755,8e-05,6.99379]
[1777846347442,38.29,79128.78,37.2,-0.07601,8e-05,7.02898]
[1777846348450,38.29,79119.55,37.2,-0.07672,8e-05,7.07782]
[1777846351442,38.29,79115.16,37.2,-0.07706,8e-05,7.10123]
[1777846355636,38.29,79112.12,37.2,-0.07724,8e-05,7.11241]
[1777846358889,38.29,79109.81,37.2,-0.07743,8e-05,7.12497]
[1777846359527,38.29,79100.25,37.2,-0.07817,8e-05,7.17578]
[1777846360596,38.29,79100.25,37.2,-0.07817,8e-05,7.17578]
[1777846361253,38.29,79100.56,37.2,-0.07814,8e-05,7.17412]
[1777846366575,38.29,79097.0,37.2,-0.07842,8e-05,7.19303]
[1777846369004,38.29,79096.24,37.2,-0.07848,8e-05,7.19701]
[1777846369065,38.29,79096.24,37.2,-0.07848,8e-05,7.19701]
[1777846373194,38.29,79100.28,37.2,-0.07816,8e-05,7.17551]
[1777846373625,38.29,79100.23,37.2,-0.07817,8e-05,7.17577]
[1777846373919,38.29,79100.23,37.2,-0.07817,8e-05,7.17577]
[1777846374632,38.29,79100.14,37.2,-0.07817,8e-05,7.17625]
[1777846378116,38.29,79102.1,37.2,-0.07802,8e-05,7.16586]
[1777846378140,38.29,79102.1,37.2,-0.07802,8e-05,7.16586]
[1777846378703,38.29,79102.1,37.2,-0.07802,8e-05,7.16586]
[1777846379667,38.29,79111.43,37.2,-0.0773,8e-05,7.1162]
[1777846381683,38.29,79125.0,37.2,-0.07626,8e-05,7.04435]
[1777846383616,38.29,79128.2,37.2,-0.07601,8e-05,7.0275]
[1777846385891,38.29,79140.46,37.2,-0.07509,8e-05,6.96334]
[1777846391753,38.29,79148.04,37.2,-0.07453,7e-05,6.92456]
[1777846393352,38.29,79148.04,37.2,-0.07453,7e-05,6.92456]
[1777846397081,38.3,79148.01,37.2,-0.07454,7e-05,6.92534]
[1777846398816,38.3,79160.72,37.2,-0.0736,7e-05,6.85949]
[1777846404007,38.3,79159.41,37.2,-0.07372,7e-05,6.86753]
[1777846406734,38.3,79158.35,37.2,-0.0738,7e-05,6.87351]
[1777846408193,38.3,79156.75,37.2,-0.07393,7e-05,6.88249]
[1777846411183,38.3,79157.0,37.2,-0.07392,7e-05,6.88163]
[1777846412047,38.31,79156.67,37.2,-0.0739,7e-05,6.87857]
[1777846412464,38.31,79177.06,37.2,-0.07242,7e-05,6.77506]
[1777846413072,38.31,79177.06,37.2,-0.07242,7e-05,6.77506]
[1777846413737,38.33,79196.22,37.2,-0.07111,7e-05,6.68204]
[1777846416178,38.36,79197.29,37.2,-0.07118,7e-05,6.68744]
[1777846419279,38.38,79194.42,37.2,-0.07153,7e-05,6.71212]
[1777846420480,38.38,79196.95,37.2,-0.07134,7e-05,6.69917]
[1777846423288,38.42,79208.61,37.2,-0.07071,7e-05,6.65431]
[1777846424685,38.45,79218.06,37.2,-0.07016,7e-05,6.61518]
[1777846425444,38.45,79218.06,37.2,-0.07016,7e-05,6.61518]
[1777846426729,38.47,79227.51,37.2,-0.06961,7e-05,6.57614]
[1777846426974,38.47,79227.51,37.2,-0.06961,7e-05,6.57614]
[1777846430747,38.5,79238.07,37.2,-0.06903,7e-05,6.53494]
[1777846431785,38.52,79237.18,37.2,-0.06918,7e-05,6.54541]
[1777846431794,38.52,79237.18,37.2,-0.06918,7e-05,6.54541]
[1777846432760,38.55,79216.6,37.2,-0.07079,7e-05,6.66108]
[1777846434058,38.55,79204.46,37.2,-0.07167,7e-05,6.72322]
[1777846439387,38.55,79200.92,37.2,-0.07194,7e-05,6.74239]
[1777846441662,38.56,79191.88,37.2,-0.0726,7e-05,6.78914]
[1777846441691,38.56,79191.88,37.2,-0.0726,7e-05,6.78914]
[1777846441809,38.56,79191.88,37.2,-0.0726,7e-05,6.78914]
[1777846441935,38.56,79191.88,37.2,-0.0726,7e-05,6.78914]
[1777846441774,38.56,79208.89,37.2,-0.07138,7e-05,6.70265]
[1777846442953,38.56,79208.89,37.2,-0.07138,7e-05,6.70265]
[1777846442763,38.56,79256.36,37.2,-0.06803,7e-05,6.4631]
[1777846443056,38.56,79256.36,37.2,-0.06803,7e-05,6.4631]
[1777846443607,38.56,79256.36,37.2,-0.06803,7e-05,6.4631]
[1777846443716,38.56,79290.92,37.2,-0.0657,7e-05,6.29432]
[1777846444403,38.56,79290.92,37.2,-0.0657,7e-05,6.29432]
[1777846444795,38.56,79290.92,37.2,-0.0657,7e-05,6.29432]
[1777846444659,38.57,79306.44,37.2,-0.06468,7e-05,6.21913]
[1777846444986,38.57,79306.44,37.2,-0.06468,7e-05,6.21913]
[1777846445148,38.57,79306.44,37.2,-0.06468,7e-05,6.21913]
[1777846445710,38.59,79332.3,37.2,-0.06308,7e-05,6.10151]
[1777846446182,38.59,79332.3,37.2,-0.06308,7e-05,6.10151]
[1777846446771,38.59,79332.3,37.2,-0.06308,7e-05,6.10151]
[1777846446863,38.59,79334.72,37.2,-0.06294,7e-05,6.09064]
[1777846446864,38.59,79334.72,37.2,-0.06294,7e-05,6.09064]
[1777846448167,38.59,79342.1,37.2,-0.06246,6e-05,6.05507]
[1777846449736,38.6,79335.73,37.2,-0.06289,7e-05,6.08746]
[1777846449789,38.6,79313.26,37.2,-0.06438,7e-05,6.19708]
[1777846449873,38.6,79313.26,37.2,-0.06438,7e-05,6.19708]
[1777846449949,38.6,79313.26,37.2,-0.06438,7e-05,6.19708]
[1777846450171,38.6,79313.26,37.2,-0.06438,7e-05,6.19708]
[1777846450200,38.6,79296.54,37.2,-0.06549,7e-05,6.27889]
[1777846450955,38.6,79296.54,37.2,-0.06549,7e-05,6.27889]
[1777846450969,38.6,79296.54,37.2,-0.06549,7e-05,6.27889]
[1777846451736,38.6,79296.54,37.2,-0.06549,7e-05,6.27889]
[1777846452156,38.6,79298.1,37.2,-0.0654,7e-05,6.27225]
[1777846452212,38.6,79295.01,37.2,-0.06561,7e-05,6.28742]
[1777846454190,38.63,79289.55,37.2,-0.0661,7e-05,6.32388]
[1777846454688,38.63,79289.55,37.2,-0.0661,7e-05,6.32388]
[1777846454737,38.65,79293.34,37.2,-0.06597,7e-05,6.3142]
[1777846455053,38.65,79293.34,37.2,-0.06597,7e-05,6.3142]
[1777846455219,38.65,79293.34,37.2,-0.06597,7e-05,6.3142]
[1777846455253,38.65,79330.86,37.2,-0.06348,7e-05,6.13158]
[1777846459290,38.66,79314.13,37.2,-0.06463,7e-05,6.21577]
[1777846460197,38.66,79314.13,37.2,-0.06463,7e-05,6.21577]
[1777846462169,38.66,79304.16,37.2,-0.06531,7e-05,6.26564]
[1777846462217,38.66,79304.16,37.2,-0.06531,7e-05,6.26564]
[1777846462257,38.66,79304.16,37.2,-0.06531,7e-05,6.26564]
[1777846462418,38.67,79304.61,37.2,-0.06528,7e-05,6.26396]
[1777846465371,38.67,79314.52,37.2,-0.06463,7e-05,6.21596]
[1777846468645,38.67,79316.3,37.2,-0.06451,7e-05,6.20766]
[1777846468715,38.67,79316.3,37.2,-0.06451,7e-05,6.20766]
[1777846468960,38.67,79312.39,37.2,-0.06478,7e-05,6.22709]
[1777846469074,38.67,79312.39,37.2,-0.06478,7e-05,6.22709]
[1777846469803,38.69,79302.18,37.2,-0.06555,7e-05,6.2834]
[1777846470318,38.69,79302.18,37.2,-0.06555,7e-05,6.2834]
[1777846470751,38.69,79301.41,37.2,-0.0656,7e-05,6.28724]
[1777846471782,38.69,79301.41,37.2,-0.0656,7e-05,6.28724]
[1777846471815,38.69,79309.57,37.2,-0.06501,7e-05,6.24235]
[1777846472748,38.7,79298.62,37.2,-0.06582,7e-05,6.30199]
[1777846473280,38.7,79298.62,37.2,-0.06582,7e-05,6.30199]
[1777846473388,38.7,79299.64,37.2,-0.06575,7e-05,6.29699]
[1777846476445,38.7,79304.97,37.2,-0.0654,7e-05,6.27095]
[1777846476737,38.7,79300.05,37.2,-0.06573,7e-05,6.29521]
[1777846478704,38.72,79287.95,37.2,-0.06662,7e-05,6.36025]
[1777846484434,38.72,79288.39,37.2,-0.06661,7e-05,6.35973]
[1777846487223,38.73,79284.12,37.2,-0.06692,7e-05,6.38241]
[1777846487486,38.73,79281.34,37.2,-0.06711,7e-05,6.39615]
[1777846492521,38.74,79271.25,37.2,-0.06786,7e-05,6.44994]
[1777846493529,38.74,79261.41,37.2,-0.06854,7e-05,6.49966]
[1777846498567,38.75,79257.42,37.2,-0.06887,7e-05,6.5229]
[1777846499419,38.75,79257.42,37.2,-0.06887,7e-05,6.5229]
[1777846499574,38.75,79259.24,37.2,-0.06875,7e-05,6.51436]
[1777846501392,38.75,79262.21,37.2,-0.06854,7e-05,6.49954]
[1777846501793,38.75,79262.21,37.2,-0.06854,7e-05,6.49954]
[1777846501842,38.75,79275.92,37.2,-0.06761,7e-05,6.4321]
[1777846503829,38.75,79275.97,37.2,-0.0676,7e-05,6.43186]
[1777846503890,38.76,79284.47,37.2,-0.06704,7e-05,6.39117]
[1777846504017,38.76,79284.47,37.2,-0.06704,7e-05,6.39117]
[1777846504409,38.76,79284.47,37.2,-0.06704,7e-05,6.39117]
[1777846504895,38.76,79284.47,37.2,-0.06704,7e-05,6.39117]
[1777846504620,38.76,79305.85,37.2,-0.0656,7e-05,6.28605]
[1777846505641,38.76,79323.69,37.2,-0.06441,7e-05,6.19908]
[1777846508648,38.76,79313.12,37.2,-0.06512,7e-05,6.25075]
[1777846509749,38.76,79313.12,37.2,-0.06512,7e-05,6.25075]
[1777846511644,38.76,79308.45,37.2,-0.06544,7e-05,6.27412]
[1777846511735,38.76,79303.55,37.2,-0.06577,7e-05,6.29825]
[1777846513186,38.78,79302.26,37.2,-0.06593,7e-05,6.31047]
[1777846513749,38.78,79307.85,37.2,-0.06556,7e-05,6.2832]
[1777846515579,38.78,79314.79,37.2,-0.0651,7e-05,6.24946]
[1777846516540,38.78,79312.29,37.2,-0.06527,7e-05,6.26185]
[1777846516768,38.78,79312.29,37.2,-0.06527,7e-05,6.26185]
[1777846516777,38.78,79312.29,37.2,-0.06527,7e-05,6.26185]
[1777846516781,38.78,79303.65,37.2,-0.06585,7e-05,6.30429]
[1777846517324,38.78,79303.65,37.2,-0.06585,7e-05,6.30429]
[1777846517781,38.78,79302.52,37.2,-0.06593,7e-05,6.31027]
[1777846519906,38.8,79305.32,37.2,-0.06586,7e-05,6.30562]
[1777846520808,38.85,79302.24,37.2,-0.06628,7e-05,6.33644]
[1777846522818,38.86,79306.93,37.2,-0.06605,7e-05,6.31975]
[1777846522835,38.88,79310.46,37.2,-0.0659,7e-05,6.30901]
[1777846523830,38.88,79340.13,37.2,-0.06394,7e-05,6.16513]
[1777846528866,38.89,79339.19,37.2,-0.06403,7e-05,6.17191]
[1777846533901,38.89,79338.51,37.2,-0.06406,7e-05,6.17225]
[1777846534402,38.89,79338.51,37.2,-0.06406,7e-05,6.17225]
[1777846535228,38.9,79334.36,37.2,-0.06434,7e-05,6.19273]
[1777846535772,38.9,79334.36,37.2,-0.06434,7e-05,6.19273]
[1777846538492,38.9,79335.35,37.2,-0.06429,7e-05,6.18916]
[1777846540113,38.9,79330.51,37.2,-0.06462,7e-05,6.21335]
[1777846541173,38.9,79335.53,37.2,-0.06429,7e-05,6.18942]
[1777846544253,38.9,79336.27,37.2,-0.06425,7e-05,6.18666]
[1777846544754,38.9,79336.27,37.2,-0.06425,7e-05,6.18666]
[1777846544839,38.91,79347.86,37.2,-0.06351,7e-05,6.1317]
[1777846545937,38.91,79365.23,37.2,-0.0624,6e-05,6.04915]
[1777846546538,38.91,79380.06,37.2,-0.06146,6e-05,5.9794]
[1777846550015,38.92,79369.44,37.2,-0.06217,6e-05,6.03211]
[1777846551580,38.92,79369.44,37.2,-0.06217,6e-05,6.03211]
[1777846552462,38.92,79369.94,37.2,-0.06215,6e-05,6.03102]
[1777846552551,38.92,79369.94,37.2,-0.06215,6e-05,6.03102]
[1777846552800,38.92,79382.12,37.2,-0.06139,6e-05,5.97376]
[1777846555717,38.93,79391.2,37.2,-0.06083,6e-05,5.93208]
[1777846556764,38.93,79391.34,37.2,-0.06083,6e-05,5.93205]
[1777846557216,38.93,79388.59,37.2,-0.06101,6e-05,5.94581]
[1777846557999,38.94,79377.53,37.2,-0.06178,6e-05,6.00373]
[1777846559156,38.95,79368.71,37.2,-0.06235,6e-05,6.04614]
[1777846561851,38.98,79378.49,37.2,-0.06187,6e-05,6.01018]
[1777846563900,38.98,79391.83,37.2,-0.06103,6e-05,5.94771]
[1777846565366,39.02,79387.62,37.2,-0.06149,6e-05,5.98243]
[1777846566371,39.04,79394.4,37.2,-0.06117,6e-05,5.95839]
[1777846566937,39.04,79407.97,37.2,-0.06033,6e-05,5.89534]
[1777846567655,39.04,79407.97,37.2,-0.06033,6e-05,5.89534]
[1777846569780,39.04,79416.8,37.2,-0.05979,6e-05,5.85489]
[1777846570571,39.05,79414.97,37.2,-0.05993,6e-05,5.86493]
[1777846571802,39.05,79406.13,37.2,-0.06049,6e-05,5.90713]
[1777846572303,39.05,79407.13,37.2,-0.06043,6e-05,5.90312]
[1777846573781,39.07,79386.47,37.2,-0.06181,6e-05,6.00653]
[1777846575828,39.08,79369.52,37.2,-0.06296,6e-05,6.09226]
[1777846578245,39.09,79357.19,37.2,-0.06377,6e-05,6.15187]
[1777846580814,39.09,79353.26,37.2,-0.06403,7e-05,6.17129]
[1777846580995,39.09,79348.34,37.2,-0.06436,7e-05,6.19517]
[1777846581535,39.09,79325.48,37.2,-0.06586,7e-05,6.30572]
[1777846582716,39.09,79325.48,37.2,-0.06586,7e-05,6.30572]
[1777846582949,39.09,79304.3,37.2,-0.0673,7e-05,6.41001]
[1777846583501,39.09,79282.7,37.2,-0.06877,7e-05,6.51643]
[1777846585523,39.09,79278.54,37.2,-0.06906,7e-05,6.53744]
[1777846585706,39.09,79272.79,37.2,-0.06947,7e-05,6.56665]
[1777846586157,39.09,79272.79,37.2,-0.06947,7e-05,6.56665]
[1777846586717,39.1,79273.89,37.2,-0.0694,7e-05,6.5615]
[1777846590330,39.1,79290.39,37.2,-0.06828,7e-05,6.48077]
[1777846591636,39.1,79290.39,37.2,-0.06828,7e-05,6.48077]
[1777846592500,39.1,79289.16,37.2,-0.06832,7e-05,6.48258]
[1777846593012,39.1,79289.16,37.2,-0.06832,7e-05,6.48258]
[1777846593040,39.1,79289.16,37.2,-0.06832,7e-05,6.48258]
[1777846593027,39.1,79289.42,37.2,-0.06831,7e-05,6.48146]
[1777846593351,39.1,79284.17,37.2,-0.06867,7e-05,6.5074]
[1777846594934,39.1,79284.17,37.2,-0.06867,7e-05,6.5074]
[1777846595008,39.1,79280.48,37.2,-0.06893,7e-05,6.52636]
[1777846595589,39.1,79280.48,37.2,-0.06893,7e-05,6.52636]
[1777846595674,39.1,79266.85,37.2,-0.06988,7e-05,6.59452]
[1777846596428,39.1,79266.85,37.2,-0.06988,7e-05,6.59452]
[1777846596824,39.1,79266.85,37.2,-0.06988,7e-05,6.59452]
[1777846597370,39.1,79258.48,37.2,-0.07048,7e-05,6.63662]
[1777846598076,39.11,79255.54,37.2,-0.07069,7e-05,6.6516]
[1777846601621,39.11,79254.87,37.2,-0.07074,7e-05,6.65544]
[1777846603160,39.11,79244.98,37.2,-0.07144,7e-05,6.70551]
[1777846603722,39.11,79244.98,37.2,-0.07144,7e-05,6.70551]
[1777846603737,39.11,79235.71,37.2,-0.07213,7e-05,6.75371]
[1777846604213,39.11,79235.71,37.2,-0.07213,7e-05,6.75371]
[1777846604428,39.11,79224.68,37.2,-0.07292,7e-05,6.80946]
[1777846609016,39.11,79202.84,37.2,-0.0745,7e-05,6.92035]
[1777846609298,39.11,79202.84,37.2,-0.0745,7e-05,6.92035]
[1777846609713,39.11,79202.84,37.2,-0.0745,7e-05,6.92035]
[1777846609949,39.11,79193.09,37.2,-0.07522,7e-05,6.97002]
[1777846611477,39.11,79183.26,37.2,-0.07595,7e-05,7.02063]
[1777846614811,39.11,79172.29,37.2,-0.07677,8e-05,7.0773]
[1777846620543,39.11,79175.9,37.2,-0.07648,7e-05,7.05734]
[1777846621550,39.11,79138.21,37.2,-0.07933,8e-05,7.25311]
[1777846623122,39.11,79131.32,37.2,-0.07986,8e-05,7.28914]
[1777846623709,39.08,79123.5,37.2,-0.08034,8e-05,7.32141]
[1777846627027,39.04,79124.39,37.2,-0.08003,8e-05,7.29954]
[1777846627041,39.03,79122.49,37.2,-0.08016,8e-05,7.30871]
[1777846627925,39.02,79113.17,37.2,-0.08083,8e-05,7.35387]
[1777846629031,39.02,79113.17,37.2,-0.08083,8e-05,7.35387]
[1777846629049,39.01,79109.67,37.2,-0.08104,8e-05,7.36769]
[1777846629133,39.01,79109.67,37.2,-0.08104,8e-05,7.36769]
[1777846629740,39.01,79109.67,37.2,-0.08104,8e-05,7.36769]
[1777846629744,39.01,79109.67,37.2,-0.08104,8e-05,7.36769]
[1777846629831,38.98,79138.79,37.2,-0.07865,8e-05,7.20548]
[1777846630614,38.98,79148.77,37.2,-0.07787,8e-05,7.15269]
[1777846632628,38.98,79126.23,37.2,-0.07959,8e-05,7.2695]
[1777846633329,38.98,79126.23,37.2,-0.07959,8e-05,7.2695]
[1777846634063,38.98,79125.12,37.2,-0.07967,8e-05,7.27502]
[1777846639677,38.97,79117.46,37.2,-0.08024,8e-05,7.31352]
[1777846644712,38.97,79113.75,37.2,-0.0805,8e-05,7.33126]
[1777846649670,38.97,79122.34,37.2,-0.07981,8e-05,7.28472]
[1777846649675,38.97,79122.34,37.2,-0.07981,8e-05,7.28472]
[1777846649873,38.96,79130.49,37.2,-0.07918,8e-05,7.24161]
[1777846651710,38.96,79133.85,37.2,-0.07891,8e-05,7.22335]
[1777846651761,38.96,79134.09,37.2,-0.07883,8e-05,7.21621]
[1777846653089,38.96,79121.6,37.2,-0.0798,8e-05,7.28166]
[1777846654782,38.96,79132.69,37.2,-0.07893,8e-05,7.22295]
[1777846656370,38.96,79136.09,37.2,-0.07867,8e-05,7.20498]
[1777846657048,38.96,79136.09,37.2,-0.07867,8e-05,7.20498]
[1777846657885,38.96,79136.33,37.2,-0.07864,8e-05,7.20317]
[1777846657987,38.96,79137.48,37.2,-0.07855,8e-05,7.19704]
[1777846658392,38.96,79137.48,37.2,-0.07855,8e-05,7.19704]
[1777846658892,38.96,79137.48,37.2,-0.07855,8e-05,7.19704]
[1777846658924,38.96,79151.21,37.2,-0.0775,8e-05,7.12482]
[1777846659363,38.96,79151.21,37.2,-0.0775,8e-05,7.12482]
[1777846659883,38.96,79151.21,37.2,-0.0775,8e-05,7.12482]
[1777846659974,38.95,79161.26,37.2,-0.07673,8e-05,7.07197]
[1777846660246,38.95,79161.26,37.2,-0.07673,8e-05,7.07197]
[1777846660828,38.95,79162.82,37.2,-0.07661,8e-05,7.06354]
[1777846662842,38.95,79153.77,37.2,-0.07728,8e-05,7.10985]
[1777846667877,38.95,79152.62,37.2,-0.07734,8e-05,7.11397]
[1777846669477,38.95,79148.11,37.2,-0.07768,8e-05,7.13706]
[1777846674926,38.94,79146.04,37.2,-0.0778,8e-05,7.1452]
[1777846675183,38.94,79146.04,37.2,-0.0778,8e-05,7.1452]
[1777846675933,38.94,79138.24,37.2,-0.07839,8e-05,7.18595]
[1777846678030,38.94,79140.16,37.2,-0.07824,8e-05,7.17583]
[1777846678131,38.94,79138.08,37.2,-0.0784,8e-05,7.18665]
[1777846679961,38.93,79148.46,37.2,-0.0776,8e-05,7.13149]
[1777846684996,38.93,79152.1,37.2,-0.07729,8e-05,7.11047]
[1777846688018,38.93,79142.05,37.2,-0.07804,8e-05,7.16169]
[1777846688403,38.93,79142.05,37.2,-0.07804,8e-05,7.16169]
[1777846688679,38.93,79142.05,37.2,-0.07804,8e-05,7.16169]
[1777846688731,38.93,79142.05,37.2,-0.07804,8e-05,7.16169]
[1777846689025,38.93,79138.85,37.2,-0.07828,8e-05,7.1784]
[1777846694069,38.93,79140.14,37.2,-0.07818,8e-05,7.17147]
[1777846694721,38.93,79140.14,37.2,-0.07818,8e-05,7.17147]
[1777846696485,38.93,79137.96,37.2,-0.07835,8e-05,7.1828]
[1777846696834,38.93,79137.96,37.2,-0.07835,8e-05,7.1828]
[1777846697090,38.93,79136.27,37.2,-0.07848,8e-05,7.1916]
[1777846697442,38.93,79136.27,37.2,-0.07848,8e-05,7.1916]
[1777846698097,38.92,79129.6,37.2,-0.07899,8e-05,7.22652]
[1777846701794,38.92,79127.52,37.2,-0.07914,8e-05,7.23712]
[1777846705148,38.92,79114.78,37.2,-0.08012,8e-05,7.30359]
[1777846710185,38.92,79119.29,37.2,-0.07976,8e-05,7.27873]
[1777846711382,38.92,79119.29,37.2,-0.07976,8e-05,7.27873]
[1777846713205,38.92,79131.3,37.2,-0.07877,8e-05,7.20986]
[1777846715219,38.92,79140.74,37.2,-0.07805,8e-05,7.1603]
[1777846720268,38.92,79135.66,37.2,-0.07844,8e-05,7.18695]
[1777846725290,38.92,79136.39,37.2,-0.07838,8e-05,7.18293]
[1777846730625,38.92,79137.44,37.2,-0.07829,8e-05,7.17727]
[1777846730861,38.92,79137.44,37.2,-0.07829,8e-05,7.17727]
[1777846730905,38.92,79140.56,37.2,-0.07805,8e-05,7.16093]
[1777846732339,38.92,79153.87,37.2,-0.07704,8e-05,7.09115]
[1777846733488,38.92,79153.87,37.2,-0.07704,8e-05,7.09115]
[1777846734464,38.91,79159.51,37.2,-0.0766,8e-05,7.06124]
[1777846734650,38.91,79159.51,37.2,-0.0766,8e-05,7.06124]
[1777846735213,38.91,79169.52,37.2,-0.07585,7e-05,7.00904]
[1777846736221,38.91,79186.98,37.2,-0.07455,7e-05,6.91905]
[1777846737834,38.91,79194.94,37.2,-0.07397,7e-05,6.87843]
[1777846738780,38.91,79192.0,37.2,-0.07418,7e-05,6.89347]
[1777846739909,38.91,79183.45,37.2,-0.07482,7e-05,6.93754]
[1777846739933,38.91,79183.45,37.2,-0.07482,7e-05,6.93754]
[1777846741320,38.91,79187.93,37.2,-0.07448,7e-05,6.91443]
[1777846742921,38.91,79180.17,37.2,-0.07506,7e-05,6.95443]
[1777846743687,38.91,79176.63,37.2,-0.07532,7e-05,6.97278]
[1777846749457,38.91,79175.16,37.2,-0.07542,7e-05,6.97954]
[1777846754493,38.91,79168.33,37.2,-0.07592,7e-05,7.0141]
[1777846756507,38.91,79180.76,37.2,-0.07499,7e-05,6.94957]
[1777846761542,38.91,79183.54,37.2,-0.07478,7e-05,6.93482]
[1777846766576,38.91,79168.82,37.2,-0.07587,7e-05,7.01037]
[1777846768591,38.91,79154.02,37.2,-0.07698,8e-05,7.08686]
[1777846773107,38.9,79151.92,37.2,-0.07704,8e-05,7.08954]
[1777846775273,38.9,79170.17,37.2,-0.07566,7e-05,6.99394]
[1777846779342,38.89,79172.17,37.2,-0.0755,7e-05,6.98285]
[1777846779668,38.89,79177.57,37.2,-0.07509,7e-05,6.95481]
[1777846782154,38.89,79188.63,37.2,-0.07426,7e-05,6.8968]
[1777846782850,38.89,79204.58,37.2,-0.07309,7e-05,6.8149]
[1777846784179,38.89,79204.58,37.2,-0.07309,7e-05,6.8149]
[1777846784246,38.89,79207.76,37.2,-0.07286,7e-05,6.79852]
[1777846786211,38.89,79208.4,37.2,-0.07281,7e-05,6.79527]
[1777846786717,38.89,79209.14,37.2,-0.07276,7e-05,6.79171]
[1777846791752,38.89,79205.85,37.2,-0.07299,7e-05,6.80762]
[1777846796787,38.88,79211.07,37.2,-0.0726,7e-05,6.78041]
[1777846801822,38.88,79203.76,37.2,-0.07312,7e-05,6.81714]
[1777846806857,38.88,79204.58,37.2,-0.07305,7e-05,6.81197]
[1777846809969,38.88,79202.48,37.2,-0.0732,7e-05,6.82233]
[1777846810885,38.88,79189.76,37.2,-0.07412,7e-05,6.88704]
[1777846814353,38.88,79187.39,37.2,-0.07428,7e-05,6.89832]
[1777846814361,38.88,79187.39,37.2,-0.07428,7e-05,6.89832]
[1777846815090,38.88,79187.39,37.2,-0.07428,7e-05,6.89832]
[1777846821182,38.87,79184.4,37.2,-0.07447,7e-05,6.91165]
[1777846826275,38.86,79175.82,37.2,-0.07508,7e-05,6.95366]
[1777846832033,38.86,79174.2,37.2,-0.0751,7e-05,6.95351]
[1777846836050,38.85,79175.56,37.2,-0.07498,7e-05,6.94514]
[1777846836101,38.84,79157.9,37.2,-0.07624,8e-05,7.03213]
[1777846838075,38.84,79143.54,37.2,-0.07732,8e-05,7.10636]
[1777846842212,38.82,79128.95,37.2,-0.07836,8e-05,7.17763]
[1777846842533,38.82,79128.95,37.2,-0.07836,8e-05,7.17763]
[1777846843173,38.82,79128.95,37.2,-0.07836,8e-05,7.17763]
[1777846846477,38.8,79122.42,37.2,-0.07872,8e-05,7.20194]
[1777846846988,38.8,79122.42,37.2,-0.07872,8e-05,7.20194]
[1777846847076,38.8,79122.42,37.2,-0.07872,8e-05,7.20194]
[1777846847137,38.8,79145.12,37.2,-0.07698,8e-05,7.08303]
[1777846848196,38.8,79145.12,37.2,-0.07698,8e-05,7.08303]
[1777846848266,38.8,79152.62,37.2,-0.07641,8e-05,7.04344]
[1777846850315,38.79,79154.01,37.2,-0.0763,8e-05,7.03583]
[1777846850349,38.79,79152.01,37.2,-0.07644,8e-05,7.04587]
[1777846853180,38.79,79135.36,37.2,-0.0777,8e-05,7.13189]
[1777846854890,38.79,79134.43,37.2,-0.07776,8e-05,7.13638]
[1777846855194,38.79,79134.7,37.2,-0.07773,8e-05,7.13458]
[1777846858645,38.74,79131.82,37.2,-0.07769,8e-05,7.1311]
[1777846859277,38.74,79183.95,37.2,-0.07378,7e-05,6.86048]
[1777846859534,38.74,79183.95,37.2,-0.07378,7e-05,6.86048]
[1777846860060,38.74,79183.95,37.2,-0.07378,7e-05,6.86048]
[1777846860073,38.74,79183.95,37.2,-0.07378,7e-05,6.86048]
[1777846860128,38.74,79183.95,37.2,-0.07378,7e-05,6.86048]
[1777846860234,38.72,79206.43,37.2,-0.07205,7e-05,6.73914]
[1777846861933,38.72,79203.75,37.2,-0.07225,7e-05,6.75304]
[1777846862664,38.72,79203.0,37.2,-0.07231,7e-05,6.75709]
[1777846863913,38.72,79202.49,37.2,-0.07235,7e-05,6.76015]
[1777846864142,38.72,79202.49,37.2,-0.07235,7e-05,6.76015]
[1777846864172,38.72,79202.49,37.2,-0.07235,7e-05,6.76015]
[1777846864262,38.72,79197.6,37.2,-0.07271,7e-05,6.78533]
[1777846867283,38.72,79188.36,37.2,-0.07338,7e-05,6.83243]
[1777846869297,38.72,79174.95,37.2,-0.07436,7e-05,6.90116]
[1777846874332,38.72,79190.35,37.2,-0.07321,7e-05,6.82084]
[1777846879367,38.72,79193.58,37.2,-0.07297,7e-05,6.80396]
[1777846885216,38.72,79191.63,37.2,-0.07311,7e-05,6.81372]
[1777846885288,38.72,79189.27,37.2,-0.07328,7e-05,6.82557]
[1777846887435,38.72,79179.62,37.2,-0.07399,7e-05,6.87526]
[1777846893026,38.72,79180.3,37.2,-0.07389,7e-05,6.86668]
[1777846897542,38.72,79188.64,37.2,-0.07328,7e-05,6.82414]
[1777846897643,38.72,79186.98,37.2,-0.07341,7e-05,6.83277]
[1777846903087,38.72,79186.4,37.2,-0.07344,7e-05,6.83506]
[1777846904554,38.72,79197.69,37.2,-0.07261,7e-05,6.77672]
[1777846910293,38.72,79200.32,37.2,-0.07241,7e-05,6.76299]
[1777846914057,38.71,79199.54,37.2,-0.07246,7e-05,6.76599]
[1777846914065,38.71,79199.54,37.2,-0.07246,7e-05,6.76599]
[1777846914271,38.71,79200.74,37.2,-0.07236,7e-05,6.75905]
[1777846915935,38.71,79201.67,37.2,-0.07229,7e-05,6.7543]
[1777846921674,38.71,79188.09,37.2,-0.07327,7e-05,6.82271]
[1777846923065,38.71,79188.09,37.2,-0.07327,7e-05,6.82271]
[1777846927438,38.71,79168.53,37.2,-0.0747,7e-05,6.92311]
[1777846927439,38.71,79168.53,37.2,-0.0747,7e-05,6.92311]
[1777846931515,38.71,79165.08,37.2,-0.07495,7e-05,6.94054]
[1777846932034,38.71,79165.08,37.2,-0.07495,7e-05,6.94054]
[1777846932135,38.7,79155.63,37.2,-0.07566,8e-05,6.98932]
[1777846932791,38.7,79155.63,37.2,-0.07566,8e-05,6.98932]
[1777846934674,38.7,79149.23,37.2,-0.07614,8e-05,7.02241]
[1777846935119,38.7,79148.36,37.2,-0.07619,8e-05,7.02632]
[1777846940809,38.68,79147.09,37.2,-0.07615,8e-05,7.02305]
[1777846945844,38.66,79141.39,37.2,-0.07649,8e-05,7.04651]
[1777846950878,38.64,79150.27,37.2,-0.07573,8e-05,6.994]
[1777846951886,38.64,79160.26,37.2,-0.07493,7e-05,6.93646]
[1777846956921,38.64,79163.68,37.2,-0.07465,7e-05,6.91714]
[1777846959028,38.63,79143.99,37.2,-0.07612,8e-05,7.01891]
[1777846964978,38.63,79145.06,37.2,-0.076,8e-05,7.0107]
[1777846970024,38.62,79140.86,37.2,-0.0763,8e-05,7.03101]
[1777846971672,38.62,79131.42,37.2,-0.077,8e-05,7.07953]
[1777846978383,38.61,79120.95,37.2,-0.07776,8e-05,7.13154]
[1777846981314,38.61,79106.81,37.2,-0.07882,8e-05,7.20392]
[1777846981708,38.61,79106.81,37.7,-0.07882,8e-05,7.20392]
[1777846981809,38.61,79106.81,37.7,-0.07882,8e-05,7.20392]
[1777846981813,38.61,79106.81,37.7,-0.07882,8e-05,7.20392]
[1777846981857,38.61,79106.81,37.7,-0.07882,8e-05,7.20392]
[1777846982019,38.61,79106.81,37.7,-0.07882,8e-05,7.20392]
[1777846982360,38.61,79106.81,37.7,-0.07882,8e-05,7.20392]
[1777846982413,38.61,79091.77,37.7,-0.07999,8e-05,7.28329]
[1777846982518,38.61,79091.77,37.7,-0.07999,8e-05,7.28329]
[1777846983536,38.6,79087.89,37.7,-0.08029,8e-05,7.30375]
[1777846984253,38.6,79087.89,37.7,-0.08029,8e-05,7.30375]
[1777846984284,38.6,79086.7,37.7,-0.08038,8e-05,7.30986]
[1777846987060,38.6,79091.19,37.7,-0.08001,8e-05,7.28475]
[1777846987152,38.6,79091.19,37.7,-0.08001,8e-05,7.28475]
[1777846992182,38.59,79081.35,37.7,-0.08074,8e-05,7.33356]
[1777846993711,38.59,79076.69,37.7,-0.0811,8e-05,7.35778]
[1777846993772,38.59,79076.69,37.7,-0.0811,8e-05,7.35778]
[1777846993790,38.59,79076.69,37.7,-0.0811,8e-05,7.35778]
[1777846994465,38.59,79076.69,37.7,-0.0811,8e-05,7.35778]
[1777846994196,38.58,79066.31,37.7,-0.08188,8e-05,7.41058]
[1777846998150,38.57,79065.96,37.7,-0.08184,8e-05,7.40759]
[1777846998170,38.57,79065.96,37.7,-0.08184,8e-05,7.40759]
[1777846998577,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998598,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998762,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998781,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998809,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998827,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998846,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998920,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998938,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998961,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998981,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846998999,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999040,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999059,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999079,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999098,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999163,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999182,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999201,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999260,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999278,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999308,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999327,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999366,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999384,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999417,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999436,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999455,38.57,79061.76,37.7,-0.08217,8e-05,7.4298]
[1777846999468,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999543,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999596,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999610,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999638,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999654,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999679,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999693,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999713,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999732,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999756,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999765,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999808,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999826,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999848,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999866,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999933,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999953,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999973,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777846999991,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000018,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000100,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000118,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000226,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000245,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000265,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000284,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000302,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000453,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000472,38.56,79049.82,37.7,-0.08308,8e-05,7.49035]
[1777847000518,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000535,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000540,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000608,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000629,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000646,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000672,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000690,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000713,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000733,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000753,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000766,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000801,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000816,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000835,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000854,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000874,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000892,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000911,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000930,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000950,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000976,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847000991,38.54,79048.43,37.7,-0.08312,8e-05,7.4932]
[1777847003186,38.52,79041.56,37.7,-0.08354,8e-05,7.52079]
[1777847003407,38.5,79033.02,37.7,-0.08416,8e-05,7.56203]
[1777847003996,38.5,79033.02,37.7,-0.08416,8e-05,7.56203]
[1777847004072,38.5,79033.02,37.7,-0.08416,8e-05,7.56203]
[1777847004271,38.5,79014.4,37.7,-0.08567,8e-05,7.6616]
[1777847005278,38.5,79003.55,37.7,-0.08657,8e-05,7.72101]
[1777847006210,38.5,79003.55,37.7,-0.08657,8e-05,7.72101]
[1777847006362,38.5,78991.09,37.7,-0.08762,8e-05,7.78938]
[1777847006903,38.5,78991.09,37.7,-0.08762,8e-05,7.78938]
[1777847008895,38.49,78987.67,37.7,-0.08788,8e-05,7.80599]
[1777847011525,38.49,78970.08,37.7,-0.08928,9e-05,7.89506]
[1777847012682,38.48,78969.25,37.7,-0.0893,9e-05,7.89591]
[1777847013333,38.47,78981.39,37.7,-0.08825,9e-05,7.828]
[1777847015348,38.47,78991.23,37.7,-0.0874,8e-05,7.77251]
[1777847017361,38.47,79000.72,37.7,-0.08658,8e-05,7.71927]
[1777847019480,38.47,79007.39,37.7,-0.08602,8e-05,7.68222]
[1777847019514,38.46,78985.04,37.7,-0.08789,8e-05,7.80466]
[1777847023449,38.43,78994.55,37.7,-0.08689,8e-05,7.73942]
[1777847023828,38.43,78994.55,37.7,-0.08689,8e-05,7.73942]
[1777847027210,38.41,78997.63,37.7,-0.08655,8e-05,7.71657]
[1777847028651,38.41,78982.62,37.7,-0.0878,8e-05,7.79827]
[1777847029438,38.41,78982.62,37.7,-0.0878,8e-05,7.79827]
[1777847029457,38.41,78982.62,37.7,-0.0878,8e-05,7.79827]
[1777847030924,38.41,78974.01,37.7,-0.08851,9e-05,7.84466]
[1777847031419,38.41,78974.01,37.7,-0.08851,9e-05,7.84466]
[1777847031467,38.41,78961.43,37.7,-0.08958,9e-05,7.91382]
[1777847032041,38.41,78961.43,37.7,-0.08958,9e-05,7.91382]
[1777847032068,38.41,78961.43,37.7,-0.08958,9e-05,7.91382]
[1777847032912,38.4,78960.0,37.7,-0.08969,9e-05,7.92103]
[1777847033477,38.4,78964.73,37.7,-0.08927,9e-05,7.89397]
[1777847033627,38.4,78964.73,37.7,-0.08927,9e-05,7.89397]
[1777847034484,38.4,78961.55,37.7,-0.08954,9e-05,7.91093]
[1777847035049,38.4,78961.55,37.7,-0.08954,9e-05,7.91093]
[1777847035082,38.4,78961.55,37.7,-0.08954,9e-05,7.91093]
[1777847036499,38.38,78979.7,37.7,-0.08787,8e-05,7.80261]
[1777847041535,38.34,78984.74,37.7,-0.08725,8e-05,7.76247]
[1777847042375,38.34,78984.74,37.7,-0.08725,8e-05,7.76247]
[1777847044873,38.33,78992.4,37.7,-0.08653,8e-05,7.7147]
[1777847051128,38.32,78991.73,37.7,-0.08655,8e-05,7.71619]
[1777847051157,38.32,78991.73,37.7,-0.08655,8e-05,7.71619]
[1777847053420,38.32,78993.4,37.7,-0.08639,8e-05,7.7061]
[1777847053493,38.32,78990.32,37.7,-0.08664,8e-05,7.72217]
[1777847054872,38.32,78985.53,37.7,-0.08704,8e-05,7.74849]
[1777847054908,38.32,78986.51,37.7,-0.08696,8e-05,7.74308]
[1777847056925,38.32,78984.1,37.7,-0.08715,8e-05,7.75538]
[1777847057570,38.32,78984.1,37.7,-0.08715,8e-05,7.75538]
[1777847057527,38.31,78984.25,37.7,-0.08713,8e-05,7.75404]
[1777847058427,38.31,78989.27,37.7,-0.0867,8e-05,7.72587]
[1777847059662,38.31,78998.35,37.7,-0.08593,8e-05,7.67548]
[1777847060706,38.31,78998.35,37.7,-0.08593,8e-05,7.67548]
[1777847064135,38.31,79002.6,37.7,-0.08556,8e-05,7.65102]
[1777847064577,38.31,79002.6,37.7,-0.08556,8e-05,7.65102]
[1777847064698,38.31,79009.19,37.7,-0.085,8e-05,7.61422]
[1777847069733,38.28,79004.63,37.7,-0.08525,8e-05,7.63093]
[1777847074768,38.26,79007.73,37.7,-0.08482,8e-05,7.60044]
[1777847079803,38.26,79007.8,37.7,-0.08478,8e-05,7.59737]
[1777847084838,38.25,79004.28,37.7,-0.08503,8e-05,7.61391]
[1777847087237,38.25,79003.69,37.7,-0.08507,8e-05,7.61659]
[1777847087336,38.24,79004.6,37.7,-0.08498,8e-05,7.61049]
[1777847088442,38.24,79004.6,37.7,-0.08498,8e-05,7.61049]
[1777847089292,38.24,79004.29,37.7,-0.085,8e-05,7.61192]
[1777847089393,38.24,79004.63,37.7,-0.08497,8e-05,7.60979]
[1777847094908,38.24,79011.53,37.7,-0.08436,8e-05,7.56993]
[1777847099943,38.23,79010.99,37.7,-0.08438,8e-05,7.57087]
[1777847104978,38.22,79007.62,37.7,-0.08463,8e-05,7.58723]
[1777847107849,38.22,79008.31,37.7,-0.08456,8e-05,7.58258]
[1777847107855,38.22,79008.31,37.7,-0.08456,8e-05,7.58258]
[1777847107999,38.22,79008.97,37.7,-0.0845,8e-05,7.57852]
[1777847111400,38.22,79007.66,37.7,-0.0846,8e-05,7.58523]
[1777847111810,38.22,79007.72,37.7,-0.08459,8e-05,7.58441]
[1777847112026,38.22,78982.74,37.7,-0.08668,8e-05,7.72191]
[1777847114663,38.22,78976.83,37.7,-0.08716,8e-05,7.75343]
[1777847114746,38.22,78976.83,37.7,-0.08716,8e-05,7.75343]
[1777847114760,38.22,78976.83,37.7,-0.08716,8e-05,7.75343]
[1777847120085,38.15,78973.29,37.7,-0.08709,8e-05,7.74853]
[1777847124495,38.11,78976.24,37.7,-0.08664,8e-05,7.71869]
[1777847124577,38.11,78976.24,37.7,-0.08664,8e-05,7.71869]
[1777847126748,38.07,78980.13,37.7,-0.08607,8e-05,7.68143]
[1777847131713,38.07,78979.97,37.7,-0.08607,8e-05,7.68093]
[1777847131714,38.07,78979.97,37.7,-0.08607,8e-05,7.68093]
[1777847132586,38.07,78979.97,37.7,-0.08607,8e-05,7.68093]
[1777847133176,38.05,78980.07,37.7,-0.08591,8e-05,7.66853]
[1777847138528,37.99,78973.43,37.7,-0.08613,8e-05,7.68297]
[1777847138533,37.97,78971.06,37.7,-0.08625,8e-05,7.69046]
[1777847143746,37.94,78969.65,37.7,-0.08621,8e-05,7.68762]
[1777847144253,37.94,78972.48,37.7,-0.08596,8e-05,7.67134]
[1777847146267,37.93,78982.92,37.7,-0.085,8e-05,7.60766]
[1777847148088,37.93,78984.89,37.7,-0.08482,8e-05,7.59632]
[1777847148103,37.93,78984.89,37.7,-0.08482,8e-05,7.59632]
[1777847149315,37.92,78985.28,39.0,-0.08478,8e-05,7.59375]
[1777847149316,37.92,78985.28,39.0,-0.08478,8e-05,7.59375]
[1777847149486,37.92,78985.28,39.0,-0.08478,8e-05,7.59375]
[1777847149542,37.92,78985.78,39.0,-0.08474,8e-05,7.59057]
[1777847151158,37.92,78985.95,39.0,-0.0847,8e-05,7.588]
[1777847151304,37.91,78987.72,39.0,-0.08453,8e-05,7.57665]
[1777847156338,37.85,78989.42,39.0,-0.08405,8e-05,7.54456]
[1777847157037,37.85,78989.42,39.0,-0.08405,8e-05,7.54456]
[1777847157170,37.85,78989.42,39.0,-0.08405,8e-05,7.54456]
[1777847160366,37.81,79000.72,39.0,-0.08288,8e-05,7.46692]
[1777847166040,37.79,79008.35,39.0,-0.08213,8e-05,7.41677]
[1777847168193,37.79,79001.09,39.0,-0.08272,8e-05,7.45591]
[1777847173458,37.78,79008.61,39.0,-0.08208,8e-05,7.41287]
[1777847175865,37.78,79008.16,39.0,-0.08207,8e-05,7.41267]
[1777847175869,37.78,79008.16,39.0,-0.08207,8e-05,7.41267]
[1777847176479,37.78,79008.81,39.0,-0.08204,8e-05,7.41017]
[1777847176953,37.78,79008.81,39.0,-0.08204,8e-05,7.41017]
[1777847177522,37.78,79008.81,39.0,-0.08204,8e-05,7.41017]
[1777847178671,37.78,79008.77,39.0,-0.08206,8e-05,7.41148]
[1777847178880,37.79,79010.26,39.0,-0.08195,8e-05,7.40434]
[1777847179500,37.79,79010.22,39.0,-0.08195,8e-05,7.40447]
[1777847179990,37.79,79010.22,39.0,-0.08195,8e-05,7.40447]
[1777847179998,37.79,79010.22,39.0,-0.08195,8e-05,7.40447]
[1777847180507,37.79,79005.24,39.0,-0.08236,8e-05,7.43191]
[1777847182487,37.79,79004.9,39.0,-0.08239,8e-05,7.43385]
[1777847187556,37.79,79009.79,39.0,-0.08199,8e-05,7.40743]
[1777847188048,37.79,79009.79,39.0,-0.08199,8e-05,7.40743]
[1777847188323,37.79,79009.79,39.0,-0.08199,8e-05,7.40743]
[1777847188534,37.79,79009.79,39.0,-0.08199,8e-05,7.40743]
[1777847188549,37.79,79009.79,39.0,-0.08199,8e-05,7.40743]
[1777847188569,37.79,79009.79,39.0,-0.08199,8e-05,7.40743]
[1777847188586,37.79,79009.79,39.0,-0.08199,8e-05,7.40743]
[1777847188604,37.79,79009.79,39.0,-0.08199,8e-05,7.40743]
[1777847188688,37.79,79009.79,39.0,-0.08199,8e-05,7.40743]
[1777847188708,37.79,79009.79,39.0,-0.08199,8e-05,7.40743]
[1777847188728,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847188747,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847188804,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847188824,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847188845,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847188867,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847188886,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847188905,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847188948,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847188969,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847188987,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189078,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189097,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189115,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189178,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189195,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189349,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189373,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189392,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189441,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189459,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189479,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189496,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189527,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189545,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189589,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189607,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189626,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189655,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189675,37.79,79016.59,39.0,-0.08144,8e-05,7.37028]
[1777847189741,37.79,79021.98,39.0,-0.081,8e-05,7.34074]
[1777847189760,37.79,79021.98,39.0,-0.081,8e-05,7.34074]
[1777847198513,37.79,79023.47,39.0,-0.08083,8e-05,7.3271]
[1777847198636,37.79,79020.63,39.0,-0.08106,8e-05,7.34259]
[1777847200006,37.79,79020.48,39.0,-0.08107,8e-05,7.3436]
[1777847200026,37.79,79020.48,39.0,-0.08107,8e-05,7.3436]
[1777847205685,37.79,79019.71,39.0,-0.08115,8e-05,7.34889]
[1777847209758,37.79,79025.08,39.0,-0.08072,8e-05,7.32032]
[1777847216406,37.79,79026.01,39.0,-0.08067,8e-05,7.31639]
[1777847219261,37.8,79029.58,39.0,-0.08039,8e-05,7.29764]
[1777847219359,37.8,79029.62,39.0,-0.08039,8e-05,7.29793]
[1777847225658,37.8,79036.17,39.0,-0.07987,8e-05,7.26279]
[1777847227748,37.8,79040.11,39.0,-0.07957,8e-05,7.24227]
[1777847227857,37.8,79045.01,39.0,-0.07918,8e-05,7.21585]
[1777847231109,37.8,79041.76,39.0,-0.07943,8e-05,7.23286]
[1777847231179,37.8,79041.79,39.0,-0.07942,8e-05,7.23238]
[1777847236683,37.8,79043.47,39.0,-0.07929,8e-05,7.22333]
[1777847240952,37.8,79053.73,39.0,-0.07849,8e-05,7.16879]
[1777847245987,37.81,79063.85,39.0,-0.0777,8e-05,7.11544]
[1777847251022,37.81,79064.02,39.0,-0.07766,8e-05,7.11071]
[1777847256058,37.81,79063.61,39.0,-0.07771,8e-05,7.11442]
[1777847261094,37.82,79056.61,39.0,-0.07829,8e-05,7.15337]
[1777847266128,37.82,79056.67,39.0,-0.0783,8e-05,7.15421]
[1777847271164,37.82,79056.46,39.0,-0.07833,8e-05,7.15648]
[1777847274304,37.82,79057.84,39.0,-0.07823,8e-05,7.14951]
[1777847274376,37.83,79063.29,39.0,-0.0778,8e-05,7.12066]
[1777847274972,37.83,79063.29,39.0,-0.0778,8e-05,7.12066]
[1777847275193,37.83,79066.37,39.0,-0.07756,8e-05,7.10411]
[1777847278892,37.83,79074.8,39.0,-0.07692,8e-05,7.05984]
[1777847279169,37.83,79074.8,39.0,-0.07692,8e-05,7.05984]
[1777847279221,37.83,79078.06,39.0,-0.07667,8e-05,7.04276]
[1777847280808,37.83,79078.06,39.0,-0.07667,8e-05,7.04276]
[1777847281563,37.83,79068.73,39.0,-0.0774,8e-05,7.09304]
[1777847283249,37.83,79059.52,39.0,-0.07813,8e-05,7.14285]
[1777847288284,37.83,79049.52,39.0,-0.07894,8e-05,7.19799]
[1777847290297,37.83,79039.55,39.0,-0.07974,8e-05,7.25233]
[1777847295332,37.84,79035.35,39.0,-0.08009,8e-05,7.27569]
[1777847300368,37.84,79035.82,39.0,-0.08005,8e-05,7.27348]
[1777847305403,37.84,79029.54,39.0,-0.08056,8e-05,7.30793]
[1777847307707,37.84,79042.39,39.0,-0.07953,8e-05,7.23827]
[1777847313459,37.84,79045.71,39.0,-0.07923,8e-05,7.21605]
[1777847316839,37.84,79062.97,39.0,-0.07787,8e-05,7.12351]
[1777847319501,37.84,79052.17,39.0,-0.07874,8e-05,7.18255]
[1777847324536,37.85,79049.24,39.0,-0.07899,8e-05,7.19943]
[1777847329570,37.85,79050.07,39.0,-0.07894,8e-05,7.19597]
[1777847334605,37.85,79048.95,39.0,-0.07904,8e-05,7.20302]
[1777847339641,37.86,79043.9,39.0,-0.07946,8e-05,7.23133]
[1777847344684,37.86,79048.58,39.0,-0.0791,8e-05,7.20694]
[1777847349718,37.86,79048.94,39.0,-0.07908,8e-05,7.20598]
[1777847354754,37.86,79050.39,39.0,-0.07898,8e-05,7.1991]
[1777847359789,37.87,79046.71,39.0,-0.07929,8e-05,7.21988]
[1777847364824,37.87,79047.87,39.0,-0.07921,8e-05,7.21438]
[1777847369859,37.87,79046.0,39.0,-0.07937,8e-05,7.22525]
[1777847374895,37.87,79047.62,39.0,-0.0792,8e-05,7.21193]
[1777847377915,37.87,79062.73,39.0,-0.07801,8e-05,7.1311]
[1777847382951,37.88,79063.39,39.0,-0.07798,8e-05,7.12905]
[1777847387986,37.88,79065.79,39.0,-0.07781,8e-05,7.11765]
[1777847393021,37.89,79064.64,39.0,-0.07792,8e-05,7.12532]
[1777847398056,37.89,79069.93,39.0,-0.07753,8e-05,7.09846]
[1777847400073,37.89,79070.0,39.0,-0.07753,8e-05,7.09842]
[1777847400539,37.89,79070.0,39.0,-0.07753,8e-05,7.09842]
[1777847400623,37.89,79072.37,39.0,-0.07735,8e-05,7.08599]
[1777847405676,37.89,79080.71,39.0,-0.07669,8e-05,7.04133]
[1777847407776,37.89,79089.95,39.0,-0.07598,8e-05,6.99222]
[1777847408757,37.89,79080.26,39.0,-0.07673,8e-05,7.04395]
[1777847411758,37.89,79080.28,39.0,-0.07673,8e-05,7.0438]
[1777847413256,37.89,79102.91,39.0,-0.07499,8e-05,6.92352]
[1777847417191,37.89,79092.31,39.0,-0.0758,8e-05,6.97998]
[1777847419206,37.89,79103.67,39.0,-0.07493,8e-05,6.91972]
[1777847424243,37.89,79104.52,39.0,-0.07487,8e-05,6.9155]
[1777847429278,37.89,79104.98,39.0,-0.07484,8e-05,6.91329]
[1777847433241,37.89,79108.79,39.0,-0.0745,8e-05,6.88807]
[1777847433251,37.89,79108.79,39.0,-0.0745,8e-05,6.88807]
[1777847435621,37.89,79108.86,39.0,-0.0745,8e-05,6.88784]
[1777847435694,37.89,79108.86,39.0,-0.0745,8e-05,6.88784]
[1777847436327,37.89,79097.0,39.0,-0.0754,8e-05,6.95073]
[1777847441959,37.89,79094.91,39.0,-0.07557,8e-05,6.96186]
[1777847442391,37.89,79078.18,39.0,-0.07686,8e-05,7.05086]
[1777847447426,37.89,79070.69,39.0,-0.07743,8e-05,7.0901]
[1777847452461,37.89,79062.59,39.0,-0.07805,8e-05,7.13248]
[1777847457496,37.89,79063.59,39.0,-0.07795,8e-05,7.12573]
[1777847461782,37.88,79062.87,39.0,-0.078,8e-05,7.12892]
[1777847467566,37.88,79063.37,39.0,-0.07795,8e-05,7.12547]
[1777847472601,37.88,79060.34,39.0,-0.07818,8e-05,7.14135]
[1777847477637,37.88,79060.26,39.0,-0.07818,8e-05,7.14125]
[1777847483354,37.88,79060.23,39.0,-0.07818,8e-05,7.14098]
[1777847483432,37.88,79060.23,39.0,-0.07818,8e-05,7.14087]
[1777847487707,37.88,79048.06,39.0,-0.07916,8e-05,7.20795]
[1777847492741,37.88,79043.4,39.0,-0.0795,8e-05,7.22873]
[1777847498784,37.89,79043.47,39.0,-0.07951,8e-05,7.22937]
[1777847503827,37.89,79042.27,39.0,-0.07961,8e-05,7.23653]
[1777847508856,37.89,79041.75,39.0,-0.07967,8e-05,7.24027]
[1777847513891,37.89,79042.66,39.0,-0.07961,8e-05,7.2361]
[1777847518926,37.9,79040.96,39.0,-0.07975,8e-05,7.24601]
[1777847523960,37.9,79036.17,39.0,-0.08014,8e-05,7.27254]
[1777847527013,37.9,79021.89,39.0,-0.0813,8e-05,7.35037]
[1777847528995,37.9,79012.98,39.0,-0.08203,8e-05,7.39888]
[1777847532027,37.9,79003.62,39.0,-0.08279,8e-05,7.4498]
[1777847533032,37.9,78993.09,39.0,-0.08366,8e-05,7.5075]
[1777847538065,37.89,78988.41,39.0,-0.08403,8e-05,7.53178]
[1777847543100,37.89,78984.81,39.0,-0.0843,8e-05,7.55001]
[1777847546558,37.88,79001.84,39.0,-0.08287,8e-05,7.45527]
[1777847550703,37.88,79017.21,39.0,-0.0816,8e-05,7.37038]
[1777847555708,37.88,79014.61,39.0,-0.08176,8e-05,7.37902]
[1777847562091,37.88,79016.01,39.0,-0.08164,8e-05,7.37098]
[1777847564666,37.88,79025.33,39.0,-0.08088,8e-05,7.31983]
[1777847566846,37.88,79035.05,39.0,-0.08009,8e-05,7.26713]
[1777847572027,37.88,79038.29,39.0,-0.07984,8e-05,7.24977]
[1777847578044,37.88,79038.79,39.0,-0.07981,8e-05,7.24792]
[1777847583382,37.88,79033.89,39.0,-0.08021,8e-05,7.27519]
[1777847588416,37.89,79034.03,39.0,-0.08021,8e-05,7.27491]
[1777847593452,37.89,79035.83,39.0,-0.08007,8e-05,7.26578]
[1777847598657,37.89,79035.33,39.0,-0.08012,8e-05,7.26864]
[1777847598735,37.89,79035.33,39.0,-0.08012,8e-05,7.26864]
[1777847598872,37.89,79035.33,39.0,-0.08012,8e-05,7.26864]
[1777847598974,37.89,79034.8,39.0,-0.08017,8e-05,7.27223]
[1777847599618,37.89,79034.8,39.0,-0.08017,8e-05,7.27223]
[1777847599719,37.89,79055.38,39.0,-0.07852,8e-05,7.16072]
[1777847606543,37.89,79062.08,39.0,-0.07799,8e-05,7.12425]
[1777847611578,37.89,79071.97,39.0,-0.07716,8e-05,7.0657]
[1777847614449,37.89,79071.54,39.0,-0.07719,8e-05,7.06803]
[1777847617321,37.89,79080.5,39.0,-0.07649,8e-05,7.02027]
[1777847625369,37.89,79086.08,39.0,-0.07607,8e-05,6.99148]
[1777847630712,37.89,79083.32,39.0,-0.0763,8e-05,7.00681]
[1777847635747,37.89,79084.9,39.0,-0.07618,8e-05,6.99887]
[1777847638768,37.89,79096.76,39.0,-0.07527,8e-05,6.93629]
[1777847643804,37.9,79103.29,39.0,-0.07479,8e-05,6.90281]
[1777847648937,37.9,79112.09,39.0,-0.07413,8e-05,6.85743]
[1777847651539,37.9,79114.12,39.0,-0.074,8e-05,6.84774]
[1777847651564,37.9,79114.12,39.0,-0.074,8e-05,6.84774]
[1777847651713,37.9,79114.12,39.0,-0.074,8e-05,6.84774]
[1777847651848,37.9,79114.12,39.0,-0.074,8e-05,6.84774]
[1777847652227,37.9,79114.12,39.0,-0.074,8e-05,6.84774]
[1777847652364,37.9,79122.59,39.0,-0.07336,8e-05,6.80345]
[1777847652502,37.9,79122.59,39.0,-0.07336,8e-05,6.80345]
[1777847653183,37.9,79122.59,39.0,-0.07336,8e-05,6.80345]
[1777847653124,37.9,79151.0,39.0,-0.07125,7e-05,6.65562]
[1777847654446,37.91,79152.96,39.0,-0.07112,7e-05,6.64596]
[1777847655346,37.91,79157.31,39.0,-0.0708,7e-05,6.62396]
[1777847660930,37.91,79156.69,39.0,-0.07089,7e-05,6.63027]
[1777847661362,37.91,79156.69,39.0,-0.07089,7e-05,6.63027]
[1777847664575,37.92,79159.93,39.0,-0.07068,7e-05,6.61511]
[1777847666948,37.92,79161.55,39.0,-0.07058,7e-05,6.60783]
[1777847668400,37.93,79158.02,39.0,-0.07085,7e-05,6.62714]
[1777847669170,37.93,79158.02,39.0,-0.07085,7e-05,6.62714]
[1777847674017,37.93,79153.27,39.0,-0.07118,7e-05,6.64902]
[1777847674021,37.93,79153.27,39.0,-0.07118,7e-05,6.64902]
[1777847674022,37.93,79153.27,39.0,-0.07118,7e-05,6.64902]
[1777847679062,37.94,79163.11,39.0,-0.07051,7e-05,6.60177]
[1777847682977,37.95,79169.18,39.0,-0.0701,7e-05,6.57267]
[1777847682978,37.95,79169.18,39.0,-0.0701,7e-05,6.57267]
[1777847682979,37.95,79169.18,39.0,-0.0701,7e-05,6.57267]
[1777847688125,37.96,79169.58,39.0,-0.07012,7e-05,6.57438]
[1777847692104,37.96,79170.41,39.0,-0.07009,7e-05,6.57193]
[1777847696760,37.97,79170.84,39.0,-0.0701,7e-05,6.5728]
[1777847701694,37.98,79170.49,39.0,-0.07017,7e-05,6.57763]
[1777847707262,37.99,79165.7,39.0,-0.07056,7e-05,6.60574]
[1777847712575,37.99,79162.35,39.0,-0.07084,7e-05,6.62519]
[1777847712621,37.99,79162.35,39.0,-0.07084,7e-05,6.62519]
[1777847712814,37.99,79162.35,39.0,-0.07084,7e-05,6.62519]
[1777847713851,38.0,79156.28,39.0,-0.0713,7e-05,6.6575]
[1777847718141,38.0,79141.73,39.0,-0.07238,7e-05,6.73405]
[1777847722125,38.0,79133.93,39.0,-0.07298,7e-05,6.77601]
[1777847724133,38.0,79134.02,39.0,-0.07298,7e-05,6.77612]
[1777847724234,38.01,79146.29,39.0,-0.07208,7e-05,6.71292]
[1777847726689,38.01,79149.06,39.0,-0.07188,7e-05,6.69894]
[1777847732437,38.03,79154.3,39.0,-0.07154,7e-05,6.67348]
[1777847734391,38.03,79154.37,39.0,-0.07155,7e-05,6.67355]
[1777847735343,38.03,79151.07,39.0,-0.07179,7e-05,6.69107]
[1777847736594,38.03,79150.58,39.0,-0.07184,7e-05,6.69392]
[1777847740700,38.03,79145.92,39.0,-0.0722,7e-05,6.71957]
[1777847744269,38.04,79145.33,39.0,-0.07225,7e-05,6.72335]
[1777847748540,38.04,79139.61,39.0,-0.07271,7e-05,6.75507]
[1777847748542,38.04,79139.61,39.0,-0.07271,7e-05,6.75507]
[1777847753027,38.04,79137.94,39.0,-0.07285,7e-05,6.76497]
[1777847758621,38.05,79136.06,39.0,-0.07301,7e-05,6.77674]
[1777847761954,38.05,79133.71,39.0,-0.0732,7e-05,6.78954]
[1777847766783,38.05,79127.03,39.0,-0.07372,8e-05,6.82604]
[1777847770806,38.06,79125.52,39.0,-0.07385,8e-05,6.835]
[1777847772882,38.06,79118.54,39.0,-0.07438,8e-05,6.87196]
[1777847773315,38.06,79118.54,39.0,-0.07438,8e-05,6.87196]
[1777847772924,38.06,79118.45,39.0,-0.07439,8e-05,6.87272]
[1777847773726,38.06,79115.26,39.0,-0.07463,8e-05,6.88947]
[1777847776747,38.06,79129.96,39.0,-0.07353,7e-05,6.81278]
[1777847779837,38.06,79129.75,39.0,-0.07355,7e-05,6.81427]
[1777847781899,38.06,79130.02,39.0,-0.07354,7e-05,6.8133]
[1777847787177,38.07,79121.93,39.0,-0.07416,8e-05,6.85685]
[1777847787223,38.07,79121.93,39.0,-0.07416,8e-05,6.85685]
[1777847789860,38.07,79110.91,39.0,-0.07501,8e-05,6.91537]
[1777847790932,38.07,79110.98,39.0,-0.075,8e-05,6.91521]
[1777847791300,38.07,79110.09,39.0,-0.07503,8e-05,6.91486]
[1777847791786,38.07,79110.09,39.0,-0.07503,8e-05,6.91486]
[1777847796887,38.08,79103.55,39.0,-0.07557,8e-05,6.95217]
[1777847801921,38.08,79101.13,39.0,-0.07578,8e-05,6.96702]
[1777847805119,38.08,79100.9,39.0,-0.07581,8e-05,6.969]
[1777847808945,38.09,79099.28,39.0,-0.07596,8e-05,6.97936]
[1777847808971,38.09,79105.25,39.0,-0.07551,8e-05,6.94831]
[1777847811695,38.09,79104.11,39.0,-0.0756,8e-05,6.95452]
[1777847816754,38.09,79104.7,39.0,-0.07555,8e-05,6.95114]
[1777847819018,38.09,79099.7,39.0,-0.07593,8e-05,6.97756]
[1777847820313,38.09,79098.37,39.0,-0.07604,8e-05,6.98463]
[1777847821056,38.09,79090.22,39.0,-0.07667,8e-05,7.02827]
[1777847826091,38.1,79081.52,39.0,-0.07737,8e-05,7.07625]
[1777847831126,38.1,79083.52,39.0,-0.07724,8e-05,7.06717]
[1777847836161,38.1,79083.73,39.0,-0.07725,8e-05,7.06772]
[1777847841196,38.11,79089.4,39.0,-0.07683,8e-05,7.03941]
[1777847846231,38.11,79091.28,39.0,-0.07671,8e-05,7.03128]
[1777847846803,38.11,79091.28,39.0,-0.07671,8e-05,7.03128]
[1777847847238,38.12,79091.73,39.0,-0.07668,8e-05,7.02927]
[1777847847950,38.12,79091.73,39.0,-0.07668,8e-05,7.02927]
[1777847848540,38.12,79091.9,39.0,-0.07667,8e-05,7.02831]
[1777847849353,38.12,79091.9,39.0,-0.07667,8e-05,7.02831]
[1777847849252,38.12,79092.25,39.0,-0.07665,8e-05,7.02683]
[1777847850172,38.12,79092.25,39.0,-0.07665,8e-05,7.02683]
[1777847850438,38.12,79091.78,39.0,-0.07668,8e-05,7.02927]
[1777847850546,38.12,79091.78,39.0,-0.07668,8e-05,7.02927]
[1777847850621,38.12,79091.78,39.0,-0.07668,8e-05,7.02927]
[1777847851266,38.12,79100.86,39.0,-0.07593,8e-05,6.97574]
[1777847851707,38.12,79100.86,39.0,-0.07593,8e-05,6.97574]
[1777847856851,38.12,79104.78,39.0,-0.07563,8e-05,6.95523]
[1777847857959,38.12,79110.22,39.0,-0.07522,8e-05,6.9266]
[1777847863350,38.12,79109.45,39.0,-0.07527,8e-05,6.93038]
[1777847868384,38.12,79110.8,39.0,-0.07517,8e-05,6.92305]
[1777847873421,38.11,79109.94,39.0,-0.07523,8e-05,6.92742]
[1777847878456,38.11,79107.28,39.0,-0.07543,8e-05,6.94127]
[1777847880898,38.11,79107.28,39.0,-0.07543,8e-05,6.94127]
[1777847880921,38.11,79107.28,39.0,-0.07543,8e-05,6.94127]
[1777847882372,38.11,79123.35,39.0,-0.07421,8e-05,6.8568]
[1777847887519,38.12,79128.82,39.0,-0.07381,8e-05,6.82891]
[1777847892554,38.12,79129.47,39.0,-0.07377,8e-05,6.82628]
[1777847897589,38.12,79129.26,39.0,-0.0738,8e-05,6.82819]
[1777847902625,38.12,79128.87,39.0,-0.07384,8e-05,6.83106]
[1777847907532,38.12,79127.13,39.0,-0.07398,8e-05,6.84081]
[1777847907672,38.12,79127.13,39.0,-0.07398,8e-05,6.84081]
[1777847910761,38.13,79113.82,39.0,-0.07499,8e-05,6.91089]
[1777847913703,38.13,79123.47,39.0,-0.07421,8e-05,6.85524]
[1777847918464,38.13,79126.76,39.0,-0.07397,8e-05,6.83847]
[1777847920050,38.13,79121.2,39.0,-0.07439,8e-05,6.8679]
[1777847925786,38.13,79128.1,39.0,-0.07389,8e-05,6.83265]
[1777847930822,38.13,79129.95,39.0,-0.07376,8e-05,6.82396]
[1777847936103,38.14,79129.12,39.0,-0.07383,8e-05,6.82908]
[1777847938815,38.14,79139.23,39.0,-0.07309,7e-05,6.77697]
[1777847941317,38.14,79141.05,39.0,-0.07296,7e-05,6.76803]
[1777847947508,38.14,79139.68,39.0,-0.07309,7e-05,6.77715]
[1777847949386,38.14,79137.73,39.0,-0.07324,7e-05,6.78758]
[1777847950967,38.15,79134.46,39.0,-0.07349,7e-05,6.80515]
[1777847954360,38.15,79133.34,39.0,-0.07358,7e-05,6.8117]
[1777847954653,38.15,79133.34,39.0,-0.07359,7e-05,6.81215]
[1777847955115,38.15,79133.34,39.0,-0.07359,7e-05,6.81215]
[1777847957146,38.15,79128.33,39.0,-0.07397,8e-05,6.83854]
[1777847958967,38.15,79128.45,39.0,-0.07397,8e-05,6.8383]
[1777847959214,38.15,79128.45,39.0,-0.07397,8e-05,6.8383]
[1777847966098,38.15,79124.85,39.0,-0.07425,8e-05,6.8582]
[1777847973119,38.16,79121.5,39.0,-0.07447,8e-05,6.87171]
[1777847978153,38.16,79119.59,39.0,-0.07462,8e-05,6.8822]
[1777847984196,38.16,79123.11,39.0,-0.07437,8e-05,6.86441]
[1777847989231,38.16,79122.7,39.0,-0.0744,8e-05,6.86713]
[1777847994266,38.16,79122.19,39.0,-0.07445,8e-05,6.87031]
[1777847998462,38.16,79121.44,39.0,-0.07451,8e-05,6.87434]
[1777847998539,38.16,79121.44,39.0,-0.07451,8e-05,6.87434]
[1777847999301,38.16,79138.53,39.0,-0.07323,7e-05,6.78552]
[1777848001263,38.16,79140.89,39.0,-0.07306,7e-05,6.77349]
[1777848001399,38.16,79140.89,39.0,-0.07306,7e-05,6.77349]
[1777848006513,38.17,79150.44,39.0,-0.07237,7e-05,6.72515]
[1777848008470,38.17,79162.6,39.0,-0.07149,7e-05,6.6634]
[1777848009373,38.17,79172.11,39.0,-0.07081,7e-05,6.61538]
[1777848009964,38.17,79172.11,39.0,-0.07081,7e-05,6.61538]
[1777848013631,38.18,79168.34,39.0,-0.07111,7e-05,6.63663]
[1777848019443,38.19,79165.53,39.0,-0.07135,7e-05,6.65368]
[1777848024478,38.19,79165.49,39.0,-0.07138,7e-05,6.656]
[1777848029513,38.2,79166.43,39.0,-0.07134,7e-05,6.65327]
[1777848030256,38.2,79166.43,39.0,-0.07134,7e-05,6.65327]
[1777848031631,38.2,79175.8,39.0,-0.07062,7e-05,6.6009]
[1777848032474,38.2,79175.8,39.0,-0.07062,7e-05,6.6009]
[1777848038235,38.21,79177.68,39.0,-0.07053,7e-05,6.59426]
[1777848040556,38.21,79177.04,39.0,-0.07059,7e-05,6.59853]
[1777848045627,38.22,79179.45,39.0,-0.07046,7e-05,6.58921]
[1777848050779,38.22,79180.05,39.0,-0.07044,7e-05,6.58813]
[1777848050967,38.23,79195.52,39.0,-0.06934,7e-05,6.50976]
[1777848056062,38.23,79198.45,39.0,-0.06917,7e-05,6.49808]
[1777848057169,38.23,79198.45,39.0,-0.06917,7e-05,6.49808]
[1777848059374,38.24,79199.51,39.0,-0.06911,7e-05,6.49396]
[1777848064766,38.25,79183.89,39.0,-0.07029,7e-05,6.57758]
[1777848067028,38.25,79182.51,39.0,-0.0704,7e-05,6.58511]
[1777848073521,38.26,79186.42,39.0,-0.07015,7e-05,6.56789]
[1777848078864,38.27,79180.72,39.0,-0.07061,7e-05,6.60037]
[1777848079925,38.27,79180.72,39.0,-0.07061,7e-05,6.60037]
[1777848086037,38.27,79176.46,39.0,-0.07095,7e-05,6.62455]
[1777848091955,38.28,79178.41,39.0,-0.0708,7e-05,6.61211]
[1777848096989,38.29,79177.2,39.0,-0.07091,7e-05,6.62026]
[1777848102026,38.29,79177.96,39.0,-0.07089,7e-05,6.61831]
[1777848107061,38.3,79176.04,39.0,-0.07105,7e-05,6.63006]
[1777848108681,38.3,79176.07,39.0,-0.07106,7e-05,6.63028]
[1777848109075,38.3,79183.26,39.0,-0.07054,7e-05,6.59387]
[1777848113103,38.3,79194.94,39.0,-0.06972,7e-05,6.53555]
[1777848118138,38.31,79198.43,39.0,-0.06949,7e-05,6.51975]
[1777848123173,38.31,79201.78,39.0,-0.06928,7e-05,6.5049]
[1777848126757,38.32,79201.76,39.0,-0.06931,7e-05,6.50678]
[1777848127201,38.32,79201.4,39.0,-0.06934,7e-05,6.5092]
[1777848132285,38.33,79202.74,39.0,-0.06928,7e-05,6.50479]
[1777848139288,38.34,79195.99,39.0,-0.06983,7e-05,6.54355]
[1777848141728,38.34,79194.55,39.0,-0.06994,7e-05,6.55196]
[1777848142309,38.34,79193.96,39.0,-0.06999,7e-05,6.55535]
[1777848145330,38.34,79204.23,39.0,-0.06927,7e-05,6.50441]
[1777848150365,38.35,79212.11,39.0,-0.06875,7e-05,6.46692]
[1777848152335,38.35,79214.02,39.0,-0.06857,7e-05,6.45268]
[1777848154245,38.36,79224.59,39.0,-0.06784,7e-05,6.40039]
[1777848154363,38.36,79224.59,39.0,-0.06784,7e-05,6.40039]
[1777848154370,38.36,79224.59,39.0,-0.06784,7e-05,6.40039]
[1777848154510,38.36,79224.59,39.0,-0.06784,7e-05,6.40039]
[1777848154583,38.36,79233.86,39.0,-0.0672,7e-05,6.35436]
[1777848156204,38.36,79239.29,39.0,-0.06683,7e-05,6.32772]
[1777848156209,38.36,79239.29,39.0,-0.06683,7e-05,6.32772]
[1777848156345,38.36,79239.29,39.0,-0.06683,7e-05,6.32772]
[1777848156367,38.36,79239.29,39.0,-0.06683,7e-05,6.32772]
[1777848156422,38.37,79239.98,39.0,-0.06685,7e-05,6.32929]
[1777848157125,38.37,79239.98,39.0,-0.06685,7e-05,6.32929]
[1777848157429,38.37,79240.02,39.0,-0.06685,7e-05,6.32912]
[1777848161181,38.4,79240.97,39.0,-0.06692,7e-05,6.33477]
[1777848161457,38.4,79241.09,39.0,-0.06692,7e-05,6.33467]
[1777848161777,38.4,79241.09,39.0,-0.06692,7e-05,6.33467]
[1777848163029,38.4,79241.75,39.0,-0.06688,7e-05,6.33155]
[1777848163352,38.4,79241.75,39.0,-0.06688,7e-05,6.33155]
[1777848163410,38.4,79241.75,39.0,-0.06688,7e-05,6.33155]
[1777848163471,38.4,79238.86,39.0,-0.06708,7e-05,6.34613]
[1777848164039,38.4,79238.86,39.0,-0.06708,7e-05,6.34613]
[1777848164485,38.4,79239.79,39.0,-0.06703,7e-05,6.34235]
[1777848165003,38.4,79239.79,39.0,-0.06703,7e-05,6.34235]
[1777848165492,38.41,79240.79,39.0,-0.06697,7e-05,6.33774]
[1777848165907,38.41,79240.79,39.0,-0.06697,7e-05,6.33774]
[1777848166499,38.41,79241.02,39.0,-0.06696,7e-05,6.33746]
[1777848170613,38.41,79241.37,39.0,-0.06697,7e-05,6.33833]
[1777848170996,38.42,79240.06,39.0,-0.06708,7e-05,6.34573]
[1777848171089,38.42,79240.06,39.0,-0.06708,7e-05,6.34573]
[1777848171710,38.42,79240.06,39.0,-0.06708,7e-05,6.34573]
[1777848171535,38.42,79242.86,39.0,-0.06688,7e-05,6.33186]
[1777848172458,38.42,79242.86,39.0,-0.06688,7e-05,6.33186]
[1777848172541,38.42,79242.27,39.0,-0.06692,7e-05,6.33479]
[1777848173516,38.42,79242.27,39.0,-0.06692,7e-05,6.33479]
[1777848173549,38.42,79243.39,39.0,-0.06685,7e-05,6.32968]
[1777848174606,38.42,79256.21,39.0,-0.06597,7e-05,6.26604]
[1777848176569,38.42,79268.41,39.0,-0.06515,7e-05,6.20605]
[1777848177163,38.42,79268.41,39.0,-0.06515,7e-05,6.20605]
[1777848177200,38.42,79268.41,39.0,-0.06515,7e-05,6.20605]
[1777848177636,38.42,79268.41,39.0,-0.06515,7e-05,6.20605]
[1777848177636,38.42,79283.07,39.0,-0.06416,7e-05,6.1343]
[1777848178216,38.42,79283.07,39.0,-0.06416,7e-05,6.1343]
[1777848178584,38.42,79298.99,39.0,-0.06311,7e-05,6.05714]
[1777848178962,38.42,79298.99,39.0,-0.06311,7e-05,6.05714]
[1777848179444,38.42,79298.99,39.0,-0.06311,7e-05,6.05714]
[1777848184626,38.43,79296.48,39.0,-0.06332,7e-05,6.07249]
[1777848186805,38.43,79299.51,39.0,-0.06313,7e-05,6.05875]
[1777848191792,38.44,79291.45,39.0,-0.06369,7e-05,6.09991]
[1777848193142,38.44,79291.23,39.0,-0.06371,7e-05,6.10144]
[1777848193189,38.44,79291.23,39.0,-0.06371,7e-05,6.10144]
[1777848193212,38.44,79291.23,39.0,-0.06371,7e-05,6.10144]
[1777848194695,38.44,79272.23,39.0,-0.065,7e-05,6.19577]
[1777848196452,38.44,79267.77,39.0,-0.06531,7e-05,6.2182]
[1777848199731,38.45,79247.33,39.0,-0.06673,7e-05,6.32084]
[1777848201015,38.45,79246.12,39.0,-0.06681,7e-05,6.32713]
[1777848206781,38.45,79244.62,39.0,-0.06694,7e-05,6.3362]
[1777848207981,38.45,79244.03,39.0,-0.06698,7e-05,6.3394]
[1777848210793,38.46,79253.64,39.0,-0.06633,7e-05,6.29223]
[1777848216851,38.46,79267.41,39.0,-0.06536,7e-05,6.21996]
[1777848218832,38.46,79268.23,39.0,-0.0653,7e-05,6.2161]
[1777848222837,38.46,79267.5,39.0,-0.06536,7e-05,6.22045]
[1777848225248,38.46,79256.13,39.0,-0.06614,7e-05,6.27716]
[1777848227288,38.46,79253.17,39.0,-0.06636,7e-05,6.29251]
[1777848229352,38.46,79253.68,39.0,-0.06632,7e-05,6.29021]
[1777848234977,38.47,79253.14,39.0,-0.06638,7e-05,6.29416]
[1777848240016,38.47,79253.4,39.0,-0.06637,7e-05,6.29346]
[1777848240846,38.47,79253.4,39.0,-0.06637,7e-05,6.29346]
[1777848246711,38.47,79247.87,39.0,-0.06675,7e-05,6.32118]
[1777848246766,38.47,79257.65,39.0,-0.06608,7e-05,6.27278]
[1777848248071,38.47,79271.05,39.0,-0.06517,7e-05,6.20681]
[1777848253172,38.47,79272.19,39.0,-0.06511,7e-05,6.20198]
[1777848255979,38.48,79284.54,39.0,-0.06429,7e-05,6.14218]
[1777848259536,38.48,79291.57,39.0,-0.06384,7e-05,6.10922]
[1777848260582,38.48,79291.99,39.0,-0.06381,7e-05,6.10752]
[1777848262675,38.48,79281.09,39.0,-0.06455,7e-05,6.16166]
[1777848267688,38.48,79283.67,39.0,-0.06439,7e-05,6.14987]
[1777848268458,38.49,79284.12,39.0,-0.06437,7e-05,6.14824]
[1777848274257,38.49,79290.0,39.0,-0.06396,7e-05,6.11644]
[1777848280299,38.5,79289.85,39.0,-0.06399,7e-05,6.11915]
[1777848285333,38.5,79285.58,39.0,-0.0643,7e-05,6.14168]
[1777848288088,38.5,79283.54,39.0,-0.06444,7e-05,6.15225]
[1777848288420,38.5,79283.54,39.0,-0.06444,7e-05,6.15225]
[1777848288844,38.51,79267.97,39.0,-0.0655,7e-05,6.22927]
[1777848293510,38.51,79261.44,39.0,-0.06596,7e-05,6.26223]
[1777848299432,38.51,79264.57,39.0,-0.06575,7e-05,6.24754]
[1777848304696,38.51,79272.17,39.0,-0.06525,7e-05,6.2107]
[1777848310510,38.51,79271.44,39.0,-0.06531,7e-05,6.21554]
[1777848315545,38.52,79265.59,39.0,-0.06572,7e-05,6.24499]
[1777848320580,38.52,79271.6,39.0,-0.06532,7e-05,6.21594]
[1777848325615,38.52,79277.96,39.0,-0.0649,7e-05,6.18558]
[1777848327629,38.52,79289.94,39.0,-0.0641,7e-05,6.12746]
[1777848329499,38.52,79291.78,39.0,-0.06399,7e-05,6.11878]
[1777848334678,38.53,79291.12,39.0,-0.06401,7e-05,6.11883]
[1777848339580,38.53,79290.94,39.0,-0.06404,7e-05,6.12096]
[1777848344748,38.54,79283.53,39.0,-0.06456,7e-05,6.15894]
[1777848349783,38.54,79283.41,39.0,-0.06458,7e-05,6.16102]
[1777848355824,38.54,79282.61,39.0,-0.06466,7e-05,6.16671]
[1777848356005,38.54,79282.61,39.0,-0.06466,7e-05,6.16671]
[1777848358388,38.55,79282.69,39.0,-0.06466,7e-05,6.16662]
[1777848361867,38.55,79293.86,39.0,-0.06393,7e-05,6.11361]
[1777848361988,38.55,79293.86,39.0,-0.06393,7e-05,6.11361]
[1777848366156,38.55,79291.73,39.0,-0.06409,7e-05,6.12525]
[1777848371921,38.56,79291.28,39.0,-0.06415,7e-05,6.12917]
[1777848372435,38.56,79296.12,39.0,-0.06383,7e-05,6.10595]
[1777848373376,38.56,79301.28,39.0,-0.06349,7e-05,6.08121]
[1777848375972,38.56,79313.56,39.0,-0.0627,7e-05,6.02294]
[1777848376342,38.56,79313.56,39.0,-0.0627,7e-05,6.02294]
[1777848379152,38.57,79322.94,39.0,-0.0621,6e-05,5.97874]
[1777848385036,38.58,79325.52,39.0,-0.06198,6e-05,5.97008]
[1777848387019,38.58,79324.87,39.0,-0.06203,6e-05,5.97371]
[1777848388454,38.58,79325.59,39.0,-0.06199,6e-05,5.97076]
[1777848389234,38.58,79325.07,39.0,-0.06203,6e-05,5.97376]
[1777848390838,38.58,79318.82,39.0,-0.06245,7e-05,6.0043]
[1777848392380,38.58,79321.7,39.0,-0.06222,7e-05,5.98638]
[1777848397968,38.59,79323.63,39.0,-0.06213,6e-05,5.97954]
[1777848401806,38.6,79339.22,39.0,-0.06115,6e-05,5.90719]
[1777848401815,38.6,79339.22,39.0,-0.06115,6e-05,5.90719]
[1777848407119,38.61,79344.04,39.0,-0.0609,6e-05,5.88805]
[1777848407998,38.61,79363.47,39.0,-0.05968,6e-05,5.79751]
[1777848413234,38.62,79360.83,39.0,-0.0599,6e-05,5.81404]
[1777848416255,38.63,79348.95,39.0,-0.06069,6e-05,5.87248]
[1777848420447,38.64,79338.72,39.0,-0.06138,6e-05,5.92385]
[1777848425577,38.65,79342.27,39.0,-0.06119,6e-05,5.90999]
[1777848426024,38.65,79342.27,39.0,-0.06119,6e-05,5.90999]
[1777848426995,38.65,79325.9,39.0,-0.06226,6e-05,5.98937]
[1777848429346,38.65,79314.0,39.0,-0.06305,7e-05,6.04766]
[1777848432044,38.65,79311.04,39.0,-0.06325,7e-05,6.0624]
[1777848432659,38.65,79309.78,39.0,-0.06334,7e-05,6.06892]
[1777848433698,38.66,79309.41,39.0,-0.06337,7e-05,6.07155]
[1777848435789,38.66,79309.14,39.0,-0.0634,7e-05,6.07321]
[1777848436228,38.66,79309.58,39.0,-0.06338,7e-05,6.07186]
[1777848440317,38.66,79307.4,39.0,-0.06354,7e-05,6.08389]
[1777848444453,38.67,79317.86,39.0,-0.06287,7e-05,6.03473]
[1777848449488,38.67,79319.0,39.0,-0.06283,7e-05,6.03137]
[1777848454523,38.68,79318.53,39.0,-0.06284,7e-05,6.03087]
[1777848459558,38.7,79328.05,39.0,-0.06231,6e-05,5.99157]
[1777848463586,38.7,79315.33,39.0,-0.06317,7e-05,6.05524]
[1777848465496,38.71,79309.75,39.0,-0.06354,7e-05,6.08259]
[1777848470801,38.71,79305.84,39.0,-0.06382,7e-05,6.10322]
[1777848476677,38.72,79315.18,39.0,-0.06324,7e-05,6.06057]
[1777848481712,38.72,79329.27,39.0,-0.06235,6e-05,5.99473]
[1777848482330,38.72,79329.27,39.0,-0.06235,6e-05,5.99473]
[1777848483726,38.72,79340.81,39.0,-0.06161,6e-05,5.94052]
[1777848485533,38.73,79344.28,39.0,-0.0614,6e-05,5.92454]
[1777848487753,38.75,79359.3,39.0,-0.06054,6e-05,5.86106]
[1777848492789,38.84,79360.21,39.0,-0.06091,6e-05,5.88877]
[1777848494485,38.85,79360.75,39.0,-0.06095,6e-05,5.89223]
[1777848495367,38.87,79359.97,39.0,-0.06108,6e-05,5.90186]
[1777848496827,38.89,79353.58,39.0,-0.06157,6e-05,5.93788]
[1777848496854,38.89,79353.58,39.0,-0.06157,6e-05,5.93788]
[1777848497574,38.89,79352.32,39.0,-0.06165,6e-05,5.94438]
[1777848502858,38.9,79362.17,39.0,-0.06107,6e-05,5.90112]
[1777848507894,38.92,79357.6,39.0,-0.06147,6e-05,5.93061]
[1777848509530,38.92,79352.38,39.0,-0.06181,6e-05,5.9559]
[1777848509629,38.92,79352.38,39.0,-0.06181,6e-05,5.9559]
[1777848514943,38.93,79344.45,39.0,-0.06231,6e-05,5.99141]
[1777848517556,38.93,79341.29,39.0,-0.06252,6e-05,6.00737]
[1777848522999,38.94,79350.29,39.0,-0.06198,6e-05,5.96726]
[1777848528034,38.95,79344.83,39.0,-0.06236,6e-05,5.99564]
[1777848533069,38.95,79343.73,39.0,-0.06246,6e-05,6.00311]
[1777848533764,38.95,79343.73,39.0,-0.06246,6e-05,6.00311]
[1777848538245,38.96,79341.02,39.0,-0.06267,6e-05,6.01816]
[1777848539110,38.96,79329.35,39.0,-0.06343,7e-05,6.07443]
[1777848544147,38.96,79332.54,39.0,-0.06325,7e-05,6.06073]
[1777848549181,38.97,79331.89,39.0,-0.06331,7e-05,6.06559]
[1777848554218,38.97,79323.04,39.0,-0.06391,7e-05,6.10969]
[1777848558245,38.98,79311.56,39.0,-0.06469,7e-05,6.16605]
[1777848563281,38.98,79299.35,39.0,-0.06551,7e-05,6.22589]
[1777848567821,38.98,79301.0,39.0,-0.0654,7e-05,6.21808]
[1777848573351,38.98,79307.61,39.0,-0.06492,7e-05,6.18184]
[1777848578386,38.98,79308.43,39.0,-0.06488,7e-05,6.17859]
[1777848581407,38.98,79320.78,39.0,-0.06407,7e-05,6.11939]
[1777848586442,38.99,79324.44,39.0,-0.06384,7e-05,6.10301]
[1777848591477,38.99,79324.87,39.0,-0.06383,7e-05,6.10223]
[1777848596512,39.0,79331.55,39.0,-0.06341,7e-05,6.07157]
[1777848601547,39.0,79325.59,39.0,-0.06382,7e-05,6.10165]
[1777848604976,39.0,79320.81,39.0,-0.06414,7e-05,6.12515]
[1777848605575,39.0,79305.83,39.0,-0.06514,7e-05,6.19799]
[1777848607807,39.0,79300.35,39.0,-0.06551,7e-05,6.22479]
[1777848607902,39.0,79289.31,39.0,-0.06626,7e-05,6.27872]
[1777848610050,39.0,79282.53,39.0,-0.06672,7e-05,6.31189]
[1777848610150,39.0,79280.18,39.0,-0.06688,7e-05,6.32381]
[1777848610952,39.0,79280.18,39.0,-0.06688,7e-05,6.32381]
[1777848611045,39.0,79277.93,39.0,-0.06704,7e-05,6.33521]
[1777848615226,39.0,79286.0,39.0,-0.06649,7e-05,6.29545]
[1777848624708,39.0,79294.71,39.0,-0.0659,7e-05,6.25256]
[1777848629744,39.0,79292.0,39.0,-0.06608,7e-05,6.26579]
[1777848634780,39.0,79299.29,39.0,-0.06554,7e-05,6.22528]
[1777848639815,39.0,79295.48,39.0,-0.0658,7e-05,6.24387]
[1777848643844,39.0,79304.73,39.0,-0.06518,7e-05,6.19891]
[1777848648879,39.0,79303.53,39.0,-0.06526,7e-05,6.20502]
[1777848654922,39.01,79304.69,39.0,-0.06519,7e-05,6.19958]
[1777848659956,39.01,79301.29,39.0,-0.06542,7e-05,6.21626]
[1777848664274,39.01,79301.28,39.0,-0.06542,7e-05,6.21628]
[1777848668015,39.01,79290.95,39.0,-0.06611,7e-05,6.26651]
[1777848673051,39.0,79283.19,39.0,-0.06663,7e-05,6.30387]
[1777848674705,39.0,79282.93,39.0,-0.06665,7e-05,6.30501]
[1777848675064,39.0,79268.17,39.0,-0.06765,7e-05,6.37751]
[1777848677079,39.0,79253.21,39.0,-0.06869,7e-05,6.45133]
[1777848678117,39.0,79253.21,39.0,-0.06869,7e-05,6.45133]
[1777848678128,39.0,79253.21,39.0,-0.06869,7e-05,6.45133]
[1777848678136,39.0,79253.21,39.0,-0.06869,7e-05,6.45133]
[1777848678183,39.0,79253.21,39.0,-0.06869,7e-05,6.45133]
[1777848678258,39.0,79253.21,39.0,-0.06869,7e-05,6.45133]
[1777848678283,39.0,79253.21,39.0,-0.06869,7e-05,6.45133]
[1777848678216,39.0,79251.28,39.0,-0.06882,7e-05,6.46083]
[1777848678520,39.0,79251.28,39.0,-0.06882,7e-05,6.46083]
[1777848684129,39.0,79247.01,39.0,-0.06912,7e-05,6.4822]
[1777848689163,39.0,79245.79,39.0,-0.06921,7e-05,6.48829]
[1777848694199,39.0,79247.71,39.0,-0.06902,7e-05,6.47362]
[1777848695756,39.0,79247.77,39.0,-0.06902,7e-05,6.47334]
[1777848695764,39.0,79247.77,39.0,-0.06902,7e-05,6.47334]
[1777848701248,39.0,79246.0,39.0,-0.06915,7e-05,6.48217]
[1777848704323,39.0,79245.99,39.0,-0.06915,7e-05,6.48221]
[1777848704385,39.0,79246.34,39.0,-0.06912,7e-05,6.48047]
[1777848704691,39.0,79246.34,39.0,-0.06912,7e-05,6.48047]
[1777848704929,39.0,79246.34,39.0,-0.06912,7e-05,6.48047]
[1777848705276,39.0,79237.64,39.0,-0.06973,7e-05,6.5238]
[1777848705943,39.0,79237.64,39.0,-0.06973,7e-05,6.5238]
[1777848705962,39.0,79237.64,39.0,-0.06973,7e-05,6.5238]
[1777848706022,39.0,79237.64,39.0,-0.06973,7e-05,6.5238]
[1777848706283,39.0,79227.42,39.0,-0.07046,7e-05,6.5753]
[1777848706858,39.0,79227.42,39.0,-0.07046,7e-05,6.5753]
[1777848707853,39.01,79227.39,39.0,-0.07047,7e-05,6.57577]
[1777848707909,39.01,79227.39,39.0,-0.07047,7e-05,6.57577]
[1777848708302,39.01,79226.27,39.0,-0.07055,7e-05,6.5817]
[1777848709388,39.01,79223.18,39.0,-0.07077,7e-05,6.59731]
[1777848709887,39.01,79223.18,39.0,-0.07077,7e-05,6.59731]
[1777848710316,39.01,79209.36,39.0,-0.07177,7e-05,6.66716]
[1777848714638,39.01,79203.43,39.0,-0.0722,7e-05,6.69754]
[1777848716360,39.01,79222.56,39.0,-0.07083,7e-05,6.60158]
[1777848721396,39.01,79224.89,39.0,-0.07069,7e-05,6.59134]
[1777848724929,39.02,79211.14,39.0,-0.07168,7e-05,6.66144]
[1777848728985,39.02,79198.9,39.0,-0.07257,7e-05,6.72375]
[1777848731272,39.02,79197.02,39.0,-0.07271,7e-05,6.73328]
[1777848736501,39.02,79182.65,39.0,-0.07377,7e-05,6.80664]
[1777848739522,39.02,79173.43,39.0,-0.07444,7e-05,6.85356]
[1777848743549,39.02,79186.66,39.0,-0.07346,7e-05,6.78556]
[1777848748585,39.02,79190.36,39.0,-0.07319,7e-05,6.76672]
[1777848753630,39.02,79187.93,39.0,-0.07332,7e-05,6.77388]
[1777848758668,39.02,79186.63,39.0,-0.07341,7e-05,6.78048]
[1777848763703,39.02,79187.14,39.0,-0.07338,7e-05,6.77788]
[1777848768738,39.02,79189.59,39.0,-0.0732,7e-05,6.76546]
[1777848771150,39.02,79189.67,39.0,-0.07319,7e-05,6.76508]
[1777848777249,39.02,79197.19,39.0,-0.07265,7e-05,6.72718]
[1777848782235,39.02,79187.08,39.0,-0.07339,7e-05,6.77885]
[1777848787871,39.02,79186.35,39.0,-0.07345,7e-05,6.78269]
[1777848792906,39.02,79184.67,39.0,-0.07357,7e-05,6.79134]
[1777848797942,39.02,79180.53,39.0,-0.07388,7e-05,6.81256]
[1777848799956,39.02,79170.66,39.0,-0.0746,7e-05,6.86295]
[1777848803984,39.02,79180.15,39.0,-0.0739,7e-05,6.81407]
[1777848809021,39.02,79185.88,39.0,-0.07348,7e-05,6.78489]
[1777848813177,39.02,79194.44,39.0,-0.0728,7e-05,6.73621]
[1777848818956,39.02,79199.67,39.0,-0.07243,7e-05,6.71035]
[1777848824125,39.02,79200.68,39.0,-0.07237,7e-05,6.70598]
[1777848829162,39.02,79199.96,39.0,-0.07243,7e-05,6.71017]
[1777848832189,39.02,79209.03,39.0,-0.07178,7e-05,6.66471]
[1777848833615,39.03,79209.65,39.0,-0.07174,7e-05,6.66176]
[1777848839234,39.03,79208.97,39.0,-0.0718,7e-05,6.6663]
[1777848844269,39.03,79210.76,39.0,-0.07169,7e-05,6.65826]
[1777848849304,39.03,79219.36,39.0,-0.07108,7e-05,6.616]
[1777848852325,39.04,79197.69,39.0,-0.07266,7e-05,6.72607]
[1777848857360,39.04,79192.46,39.0,-0.07304,7e-05,6.75288]
[1777848862395,39.04,79193.39,39.0,-0.07298,7e-05,6.74843]
[1777848865736,39.04,79193.36,39.0,-0.07298,7e-05,6.74877]
[1777848865761,39.04,79193.36,39.0,-0.07298,7e-05,6.74877]
[1777848866177,39.04,79193.36,39.0,-0.07298,7e-05,6.74877]
[1777848866289,39.04,79193.36,39.0,-0.07298,7e-05,6.74877]
[1777848866423,39.04,79173.42,39.0,-0.07445,7e-05,6.85049]
[1777848870706,39.04,79174.45,39.0,-0.07438,7e-05,6.84587]
[1777848870710,39.04,79174.45,39.0,-0.07438,7e-05,6.84587]
[1777848874586,39.04,79172.79,39.0,-0.07445,7e-05,6.8488]
[1777848881531,39.04,79173.94,39.0,-0.07436,7e-05,6.84232]
[1777848886566,39.04,79176.25,39.0,-0.07418,7e-05,6.83016]
[1777848891601,39.04,79176.18,39.0,-0.07418,7e-05,6.83023]
[1777848892565,39.04,79176.18,39.0,-0.07418,7e-05,6.83023]
[1777848897644,39.03,79174.5,39.0,-0.0743,7e-05,6.83844]
[1777848902376,39.03,79176.56,39.0,-0.07414,7e-05,6.82768]
[1777848907713,39.03,79178.98,39.0,-0.07396,7e-05,6.81505]
[1777848910756,39.03,79178.55,39.0,-0.07399,7e-05,6.81719]
[1777848915670,39.03,79174.92,39.0,-0.07426,7e-05,6.8356]
[1777848918067,39.03,79170.74,39.0,-0.07457,7e-05,6.85687]
[1777848920313,39.03,79173.88,39.0,-0.07433,7e-05,6.84061]
[1777848925839,39.03,79172.86,39.0,-0.0744,7e-05,6.84556]
[1777848928507,39.03,79172.86,39.0,-0.0744,7e-05,6.84556]
[1777848935200,39.03,79173.53,39.0,-0.0743,7e-05,6.83673]
[1777848942471,39.03,79174.34,39.0,-0.07424,7e-05,6.83254]
[1777848943741,39.03,79170.04,39.0,-0.07456,7e-05,6.85451]
[1777848946065,39.03,79158.33,39.0,-0.07543,7e-05,6.91458]
[1777848948551,39.03,79163.09,39.0,-0.07507,7e-05,6.88986]
[1777848953973,39.03,79165.4,39.0,-0.07489,7e-05,6.87736]
[1777848959347,39.03,79166.13,39.0,-0.07483,7e-05,6.87315]
[1777848963472,39.03,79169.27,39.0,-0.07459,7e-05,6.85674]
[1777848967616,39.02,79169.5,39.0,-0.07457,7e-05,6.85514]
[1777848973197,39.02,79170.07,39.0,-0.07452,7e-05,6.85183]
[1777848973471,39.02,79170.07,39.0,-0.07452,7e-05,6.85183]
[1777848973795,39.02,79171.57,39.0,-0.07441,7e-05,6.84407]
[1777848975823,39.02,79174.56,39.0,-0.07419,7e-05,6.82872]
[1777848978207,39.02,79185.43,39.0,-0.07339,7e-05,6.77321]
[1777848978898,39.02,79185.43,39.0,-0.07339,7e-05,6.77321]
[1777848982015,39.02,79186.88,39.0,-0.07328,7e-05,6.76594]
[1777848984939,39.02,79188.11,39.0,-0.07319,7e-05,6.75995]
[1777848985377,39.02,79188.11,39.0,-0.07319,7e-05,6.75995]
[1777848985384,39.02,79175.41,39.0,-0.07413,7e-05,6.8247]
[1777848992306,39.02,79170.8,39.0,-0.07441,7e-05,6.84269]
[1777848994426,39.02,79170.84,39.0,-0.07441,7e-05,6.84243]
[1777848996886,39.02,79172.22,39.0,-0.07431,7e-05,6.83524]
[1777849003383,39.02,79175.63,39.0,-0.07405,7e-05,6.8178]
[1777849008554,39.02,79175.9,39.0,-0.07403,7e-05,6.81645]
[1777849008604,39.02,79175.9,39.0,-0.07403,7e-05,6.81645]
[1777849017480,39.02,79175.69,39.0,-0.07405,7e-05,6.81765]
[1777849022516,39.02,79172.54,39.0,-0.07428,7e-05,6.83374]
[1777849027551,39.02,79183.9,39.0,-0.07345,7e-05,6.77588]
[1777849030482,39.02,79185.76,39.0,-0.07331,7e-05,6.76657]
[1777849032088,39.02,79188.27,39.0,-0.07313,7e-05,6.75399]
[1777849035724,39.03,79188.09,39.0,-0.07315,7e-05,6.7553]
[1777849041648,39.03,79186.02,39.0,-0.07331,7e-05,6.76631]
[1777849043977,39.03,79186.34,39.0,-0.07329,7e-05,6.7648]
[1777849050167,39.03,79188.51,39.0,-0.07313,7e-05,6.7541]
[1777849051537,39.03,79188.51,39.0,-0.07314,7e-05,6.75424]
[1777849056754,39.03,79190.62,39.0,-0.07294,7e-05,6.73878]
[1777849059958,39.03,79194.15,39.0,-0.07268,7e-05,6.72105]
[1777849060473,39.03,79194.15,39.0,-0.07268,7e-05,6.72105]
[1777849064417,39.03,79194.53,39.0,-0.07266,7e-05,6.71961]
[1777849070394,39.03,79195.31,39.0,-0.07262,7e-05,6.7164]
[1777849075887,39.04,79187.04,39.0,-0.07323,7e-05,6.75902]
[1777849080922,39.04,79185.88,39.0,-0.07332,7e-05,6.76515]
[1777849085956,39.04,79190.26,39.0,-0.073,7e-05,6.7433]
[1777849090991,39.04,79188.91,39.0,-0.07311,7e-05,6.75058]
[1777849096027,39.04,79186.32,39.0,-0.0733,7e-05,6.76411]
[1777849096723,39.04,79186.32,39.0,-0.0733,7e-05,6.76411]
[1777849096726,39.04,79186.32,39.0,-0.0733,7e-05,6.76411]
[1777849102140,39.04,79182.33,39.0,-0.0736,7e-05,6.78456]
[1777849102141,39.04,79182.33,39.0,-0.0736,7e-05,6.78456]
[1777849107104,39.04,79170.43,39.0,-0.07448,7e-05,6.84544]
[1777849108571,39.04,79170.43,39.0,-0.07448,7e-05,6.84544]
[1777849108857,39.04,79169.04,39.0,-0.07458,7e-05,6.85246]
[1777849114153,39.04,79160.54,39.0,-0.07515,7e-05,6.89017]
[1777849119188,39.04,79170.53,39.0,-0.0744,7e-05,6.83834]
[1777849124223,39.04,79178.37,39.0,-0.07382,7e-05,6.79818]
[1777849129258,39.04,79179.19,39.0,-0.07376,7e-05,6.79415]
[1777849129755,39.04,79179.19,39.0,-0.07376,7e-05,6.79415]
[1777849136307,39.04,79179.29,39.0,-0.07376,7e-05,6.79398]
[1777849142349,39.04,79176.64,39.0,-0.07396,7e-05,6.80764]
[1777849147384,39.04,79177.22,39.0,-0.07392,7e-05,6.80476]
[1777849151965,39.04,79174.53,39.0,-0.07411,7e-05,6.81845]
[1777849157454,39.04,79180.78,39.0,-0.07365,7e-05,6.78651]
[1777849162789,39.04,79180.64,39.0,-0.07366,7e-05,6.78727]
[1777849166232,39.04,79169.98,39.0,-0.07445,7e-05,6.84159]
[1777849166742,39.04,79169.98,39.0,-0.07445,7e-05,6.84159]
[1777849171701,39.04,79177.41,39.0,-0.0739,7e-05,6.80366]
[1777849176766,39.04,79174.88,39.0,-0.07404,7e-05,6.81125]
[1777849182629,39.04,79175.05,39.0,-0.07403,7e-05,6.81055]
[1777849187815,39.04,79174.05,39.0,-0.0741,7e-05,6.8158]
[1777849191728,39.04,79171.7,39.0,-0.07428,7e-05,6.82787]
[1777849200958,39.04,79168.95,39.0,-0.07447,7e-05,6.84127]
[1777849201130,39.04,79168.95,39.0,-0.07447,7e-05,6.84127]
[1777849201486,39.04,79168.95,39.0,-0.07447,7e-05,6.84127]
[1777849202259,39.04,79160.04,39.0,-0.07513,7e-05,6.88695]
[1777849203273,39.04,79163.33,39.0,-0.07489,7e-05,6.86999]
[1777849206809,39.04,79179.19,39.0,-0.07371,7e-05,6.78864]
[1777849210307,39.04,79173.7,39.0,-0.07411,7e-05,6.81662]
[1777849210837,39.04,79159.15,39.0,-0.07519,7e-05,6.89113]
[1777849215872,39.03,79157.58,39.0,-0.07531,7e-05,6.89876]
[1777849221251,39.03,79157.45,39.0,-0.07531,7e-05,6.89913]
[1777849221770,39.03,79157.45,39.0,-0.07531,7e-05,6.89913]
[1777849226949,39.03,79155.82,39.0,-0.07542,7e-05,6.9067]
[1777849231984,39.03,79155.36,39.0,-0.0754,7e-05,6.90313]
[1777849235008,39.03,79146.43,39.0,-0.07606,8e-05,6.94874]
[1777849236790,39.03,79146.43,39.0,-0.07606,8e-05,6.94874]
[1777849242057,39.03,79146.25,39.0,-0.07606,8e-05,6.94875]
[1777849247092,39.02,79146.18,39.0,-0.07606,8e-05,6.9486]
[1777849252126,39.02,79138.49,39.0,-0.07664,8e-05,6.98789]
[1777849253291,39.02,79138.49,39.0,-0.07664,8e-05,6.98789]
[1777849253821,39.02,79129.54,39.0,-0.07731,8e-05,7.03393]
[1777849259592,39.02,79131.41,39.0,-0.07718,8e-05,7.02495]
[1777849261358,39.03,79131.17,39.0,-0.0772,8e-05,7.02661]
[1777849261400,39.03,79131.33,39.0,-0.0772,8e-05,7.02599]
[1777849263078,39.03,79130.34,39.0,-0.07727,8e-05,7.03134]
[1777849263209,39.03,79131.2,39.0,-0.0772,8e-05,7.02664]
[1777849268244,39.03,79131.48,39.0,-0.0772,8e-05,7.0262]
[1777849270258,39.03,79121.6,39.0,-0.07796,8e-05,7.07797]
[1777849275293,39.03,79126.51,39.0,-0.07759,8e-05,7.05312]
[1777849279155,39.03,79128.43,39.0,-0.07745,8e-05,7.04361]
[1777849279321,39.03,79131.56,39.0,-0.07722,8e-05,7.0275]
[1777849282342,39.03,79142.79,39.0,-0.07635,8e-05,6.96862]
[1777849287377,39.03,79147.89,39.0,-0.07596,8e-05,6.94153]
[1777849288227,39.03,79147.89,39.0,-0.07596,8e-05,6.94153]
[1777849293419,39.03,79143.36,39.0,-0.07624,8e-05,6.9588]
[1777849298454,39.02,79143.2,39.0,-0.07624,8e-05,6.95881]
[1777849301906,39.02,79143.45,39.0,-0.07621,8e-05,6.95729]
[1777849302026,39.02,79149.41,39.0,-0.07576,8e-05,6.92641]
[1777849302482,39.02,79163.49,39.0,-0.07471,7e-05,6.85396]
[1777849303819,39.02,79163.49,39.0,-0.07471,7e-05,6.85396]
[1777849309531,39.02,79164.57,39.0,-0.07463,7e-05,6.84873]
[1777849314566,39.02,79164.39,39.0,-0.07465,7e-05,6.84977]
[1777849319601,39.02,79168.23,39.0,-0.07436,7e-05,6.83017]
[1777849324637,39.03,79170.48,39.0,-0.0742,7e-05,6.81886]
[1777849329672,39.03,79175.18,39.0,-0.07386,7e-05,6.7952]
[1777849334707,39.03,79186.57,39.0,-0.07303,7e-05,6.73773]
[1777849335503,39.03,79186.57,39.0,-0.07303,7e-05,6.73773]
[1777849335720,39.03,79186.57,39.0,-0.07303,7e-05,6.73773]
[1777849341733,39.03,79193.0,39.0,-0.07257,7e-05,6.70591]
[1777849345464,39.03,79195.82,39.0,-0.07238,7e-05,6.69249]
[1777849350945,39.04,79195.89,39.0,-0.07238,7e-05,6.69308]
[1777849356362,39.04,79196.73,39.0,-0.07229,7e-05,6.68481]
[1777849358876,39.04,79212.64,39.0,-0.07115,7e-05,6.60523]
[1777849359059,39.04,79212.64,39.0,-0.07115,7e-05,6.60523]
[1777849364092,39.05,79218.34,39.0,-0.07077,7e-05,6.57831]
[1777849365736,39.05,79220.92,39.0,-0.07059,7e-05,6.56575]
[1777849366936,39.05,79207.51,39.0,-0.07156,7e-05,6.6339]
[1777849369805,39.05,79208.07,39.0,-0.07153,7e-05,6.63165]
[1777849374828,39.05,79215.46,39.0,-0.07102,7e-05,6.59591]
[1777849374992,39.05,79225.05,39.0,-0.07034,7e-05,6.5482]
[1777849376000,39.06,79214.03,39.0,-0.07113,7e-05,6.60386]
[1777849381042,39.06,79209.11,39.0,-0.0715,7e-05,6.6301]
[1777849384063,39.06,79222.39,39.0,-0.07057,7e-05,6.56442]
[1777849385413,39.06,79222.39,39.0,-0.07057,7e-05,6.56442]
[1777849388390,39.07,79228.75,39.0,-0.07013,7e-05,6.53384]
[1777849394133,39.08,79234.44,39.0,-0.06978,7e-05,6.50869]
[1777849399168,39.08,79228.94,39.0,-0.0702,7e-05,6.53833]
[1777849404550,39.09,79229.52,39.0,-0.07018,7e-05,6.5371]
[1777849406217,39.09,79239.39,39.0,-0.0695,7e-05,6.48924]
[1777849411252,39.1,79245.13,39.0,-0.06908,7e-05,6.45802]
[1777849416287,39.1,79244.91,39.0,-0.06914,7e-05,6.46179]
[1777849421322,39.11,79248.46,39.0,-0.06893,7e-05,6.44694]
[1777849426357,39.12,79246.48,39.0,-0.0691,7e-05,6.45957]
[1777849431392,39.13,79247.32,39.0,-0.06908,7e-05,6.45818]
[1777849436065,39.13,79249.12,39.0,-0.06898,7e-05,6.45095]
[1777849436209,39.14,79248.99,39.0,-0.069,7e-05,6.45272]
[1777849437043,39.14,79274.71,39.0,-0.06724,7e-05,6.32684]
[1777849439400,39.14,79278.3,39.0,-0.067,7e-05,6.31006]
[1777849439405,39.14,79278.3,39.0,-0.067,7e-05,6.31006]
[1777849443633,39.15,79287.59,39.0,-0.06642,7e-05,6.26802]
[1777849446443,39.16,79277.76,39.0,-0.06713,7e-05,6.31935]
[1777849447986,39.16,79277.46,39.0,-0.06715,7e-05,6.32082]
[1777849448087,39.16,79277.36,39.0,-0.06718,7e-05,6.32284]
[1777849451533,39.17,79264.98,39.0,-0.06804,7e-05,6.38459]
[1777849453071,39.17,79264.98,39.0,-0.06804,7e-05,6.38459]
[1777849453087,39.17,79264.98,39.0,-0.06804,7e-05,6.38459]
[1777849453092,39.17,79264.94,39.0,-0.06805,7e-05,6.38534]
[1777849453224,39.17,79264.94,39.0,-0.06805,7e-05,6.38534]
[1777849454326,39.17,79258.39,39.0,-0.06851,7e-05,6.4176]
[1777849454554,39.17,79255.67,39.0,-0.06871,7e-05,6.43169]
[1777849459776,39.17,79253.39,39.0,-0.06889,7e-05,6.44448]
[1777849462611,39.18,79241.84,39.0,-0.06971,7e-05,6.50314]
[1777849467646,39.18,79244.14,39.0,-0.06957,7e-05,6.49301]
[1777849472681,39.19,79251.34,39.0,-0.06904,7e-05,6.45381]
[1777849475702,39.19,79260.74,39.0,-0.0684,7e-05,6.40844]
[1777849480737,39.19,79253.94,39.0,-0.0689,7e-05,6.44384]
[1777849485772,39.2,79252.78,39.0,-0.069,7e-05,6.45108]
[1777849490808,39.2,79260.88,39.0,-0.06846,7e-05,6.41256]
[1777849495843,39.21,79261.98,39.0,-0.06841,7e-05,6.40887]
[1777849500878,39.21,79252.62,39.0,-0.06908,7e-05,6.4567]
[1777849505913,39.21,79244.93,39.0,-0.06963,7e-05,6.49594]
[1777849509941,39.22,79254.72,39.0,-0.06896,7e-05,6.44834]
[1777849514975,39.22,79254.3,39.0,-0.06901,7e-05,6.45177]
[1777849520011,39.22,79254.44,39.0,-0.06902,7e-05,6.45237]
[1777849525046,39.23,79252.27,39.0,-0.06918,7e-05,6.46428]
[1777849530081,39.23,79252.79,39.0,-0.06916,7e-05,6.46285]
[1777849535116,39.23,79253.56,39.0,-0.06908,7e-05,6.45503]
[1777849539146,39.24,79230.86,39.0,-0.07069,7e-05,6.56866]
[1777849544185,39.24,79224.99,39.0,-0.07111,7e-05,6.59799]
[1777849549220,39.24,79233.14,39.0,-0.07053,7e-05,6.55753]
[1777849551234,39.24,79243.56,39.0,-0.0698,7e-05,6.50593]
[1777849556269,39.24,79237.65,39.0,-0.07022,7e-05,6.53599]
[1777849561790,39.24,79238.25,39.0,-0.07019,7e-05,6.53351]
[1777849568987,39.24,79241.51,39.0,-0.06996,7e-05,6.51773]
[1777849569265,39.24,79245.72,39.0,-0.06967,7e-05,6.49699]
[1777849570255,39.24,79247.81,39.0,-0.06952,7e-05,6.48663]
[1777849573965,39.24,79251.52,39.0,-0.06925,7e-05,6.46716]
[1777849575521,39.24,79252.02,39.0,-0.0692,7e-05,6.464]
[1777849578098,39.24,79252.76,39.0,-0.06914,7e-05,6.45966]
[1777849584466,39.23,79247.93,39.0,-0.06944,7e-05,6.48083]
[1777849589500,39.22,79249.53,39.0,-0.06931,7e-05,6.47114]
[1777849592522,39.22,79238.07,39.0,-0.07005,7e-05,6.52171]
[1777849597557,39.21,79234.97,39.0,-0.07023,7e-05,6.53485]
[1777849602592,39.21,79232.84,39.0,-0.07035,7e-05,6.54313]
[1777849606768,39.2,79232.74,39.0,-0.07034,7e-05,6.54218]
[1777849610352,39.2,79232.84,39.0,-0.07031,7e-05,6.54008]
[1777849610442,39.2,79232.84,39.0,-0.07031,7e-05,6.54008]
[1777849610555,39.2,79232.84,39.0,-0.07031,7e-05,6.54008]
[1777849611201,39.2,79229.96,39.0,-0.07051,7e-05,6.55425]
[1777849615685,39.2,79220.77,39.0,-0.07117,7e-05,6.60048]
[1777849619717,39.2,79202.3,39.0,-0.0725,7e-05,6.69349]
[1777849624860,39.2,79196.26,39.0,-0.07293,7e-05,6.72353]
[1777849625074,39.2,79178.49,39.0,-0.07424,7e-05,6.81356]
[1777849626766,39.2,79168.31,39.0,-0.07499,7e-05,6.86523]
[1777849628773,39.2,79168.76,39.0,-0.07494,7e-05,6.86225]
[1777849629075,39.2,79168.76,39.0,-0.07494,7e-05,6.86225]
[1777849629182,39.19,79134.76,39.0,-0.0775,8e-05,7.0368]
[1777849630389,39.19,79131.44,39.0,-0.07776,8e-05,7.05396]
[1777849630853,39.19,79131.44,39.0,-0.07776,8e-05,7.05396]
[1777849631738,39.19,79130.13,39.0,-0.07785,8e-05,7.06069]
[1777849632882,39.19,79132.67,39.0,-0.07766,8e-05,7.04745]
[1777849632884,39.19,79132.67,39.0,-0.07766,8e-05,7.04745]
[1777849633474,39.19,79130.17,39.0,-0.07785,8e-05,7.06035]
[1777849633872,39.19,79130.17,39.0,-0.07785,8e-05,7.06035]
[1777849633940,39.19,79124.49,39.0,-0.07828,8e-05,7.08976]
[1777849637846,39.19,79111.65,39.0,-0.07926,8e-05,7.15514]
[1777849642881,39.18,79112.38,39.0,-0.07915,8e-05,7.14784]
[1777849647915,39.17,79111.19,39.0,-0.0792,8e-05,7.15115]
[1777849648923,39.16,79121.85,39.0,-0.07829,8e-05,7.08984]
[1777849651401,39.15,79123.96,39.0,-0.07811,8e-05,7.07792]
[1777849651944,39.15,79123.96,39.0,-0.07811,8e-05,7.07792]
[1777849652029,39.15,79123.96,39.0,-0.07811,8e-05,7.07792]
[1777849652628,39.15,79124.77,39.0,-0.07799,8e-05,7.0679]
[1777849653327,39.13,79145.79,39.0,-0.07627,8e-05,6.95069]
[1777849655977,39.11,79168.76,39.0,-0.07444,7e-05,6.82556]
[1777849661181,39.1,79172.72,39.0,-0.07412,7e-05,6.80358]
[1777849667305,39.1,79174.35,39.0,-0.07397,7e-05,6.79284]
[1777849673915,39.06,79173.68,39.0,-0.07384,7e-05,6.78395]
[1777849682171,39.05,79173.44,39.0,-0.07382,7e-05,6.78207]
[1777849687208,39.05,79174.77,39.0,-0.0737,7e-05,6.77362]
[1777849692282,39.04,79173.78,39.0,-0.07375,7e-05,6.77703]
[1777849697318,39.04,79161.73,39.0,-0.07462,7e-05,6.83695]
[1777849702353,39.03,79157.17,39.0,-0.07492,7e-05,6.85813]
[1777849705374,39.03,79142.44,39.0,-0.07601,8e-05,6.93248]
[1777849710408,38.95,79138.96,39.0,-0.07587,8e-05,6.92262]
[1777849715444,38.88,79141.67,39.0,-0.07524,8e-05,6.87716]
[1777849720487,38.86,79150.6,39.0,-0.07448,7e-05,6.82455]
[1777849725522,38.85,79150.23,39.0,-0.07447,7e-05,6.82433]
[1777849730557,38.84,79156.19,39.0,-0.07394,7e-05,6.78767]
[1777849735752,38.83,79153.03,39.0,-0.07416,7e-05,6.80234]
[1777849741024,38.83,79158.49,39.0,-0.07372,7e-05,6.77246]
[1777849746687,38.82,79150.47,39.0,-0.07428,7e-05,6.81092]
[1777849752729,38.81,79150.16,39.0,-0.07427,7e-05,6.81008]
[1777849757960,38.81,79149.74,39.0,-0.07428,7e-05,6.81059]
[1777849762336,38.79,79140.03,39.0,-0.07491,8e-05,6.85362]
[1777849767835,38.72,79134.91,39.0,-0.07493,8e-05,6.85507]
[1777849772870,38.66,79127.43,39.0,-0.07512,8e-05,6.86599]
[1777849777905,38.59,79124.23,39.0,-0.07503,8e-05,6.85929]
[1777849782940,38.54,79123.57,39.0,-0.07482,8e-05,6.84439]
[1777849787975,38.49,79124.18,39.0,-0.07449,8e-05,6.82129]
[1777849793010,38.46,79125.28,39.0,-0.07428,8e-05,6.80676]
[1777849798045,38.46,79126.78,39.0,-0.07414,8e-05,6.79722]
[1777849803083,38.45,79126.53,39.0,-0.07413,8e-05,6.7968]
[1777849808119,38.45,79129.14,39.0,-0.07391,8e-05,6.78159]
[1777849813153,38.45,79121.12,39.0,-0.0745,8e-05,6.82161]
[1777849818189,38.44,79118.27,39.0,-0.07468,8e-05,6.83455]
[1777849823224,38.43,79118.26,39.0,-0.07466,8e-05,6.83273]
[1777849828259,38.43,79118.17,39.0,-0.07464,8e-05,6.83145]
[1777849833294,38.43,79116.12,39.0,-0.07472,8e-05,6.83519]
[1777849838305,38.42,79115.32,39.0,-0.07476,8e-05,6.83805]
[1777849839337,38.41,79105.69,39.0,-0.07545,8e-05,6.88479]
[1777849844372,38.39,79107.32,39.0,-0.07521,8e-05,6.86864]
[1777849849407,38.38,79111.39,39.0,-0.07484,8e-05,6.84308]
[1777849854442,38.37,79105.42,39.0,-0.07527,8e-05,6.87256]
[1777849859477,38.37,79099.43,39.0,-0.0757,8e-05,6.90216]
[1777849861491,38.37,79116.56,39.0,-0.07439,8e-05,6.8119]
[1777849866529,38.34,79115.79,39.0,-0.0743,8e-05,6.80587]
[1777849871563,38.34,79117.49,39.0,-0.07416,8e-05,6.79582]
[1777849873579,38.34,79108.34,39.0,-0.07484,8e-05,6.84306]
[1777849878614,38.33,79107.95,39.0,-0.07485,8e-05,6.84355]
[1777849883650,38.33,79096.64,39.0,-0.07569,8e-05,6.90105]
[1777849885762,38.32,79085.41,39.0,-0.07655,8e-05,6.95931]
[1777849891705,38.3,79090.94,39.0,-0.07596,8e-05,6.91754]
[1777849896741,38.3,79094.19,39.0,-0.07568,8e-05,6.89838]
[1777849901776,38.29,79094.5,39.0,-0.07563,8e-05,6.89471]
[1777849906536,38.29,79090.8,39.0,-0.07589,8e-05,6.91255]
[1777849910839,38.28,79081.69,39.0,-0.07657,8e-05,6.95896]
[1777849915878,38.28,79075.74,39.0,-0.07701,8e-05,6.98889]
[1777849920912,38.28,79075.65,39.0,-0.07699,8e-05,6.9877]
[1777849925947,38.27,79073.75,39.0,-0.07712,8e-05,6.99583]
[1777849930715,38.27,79071.75,39.0,-0.07725,8e-05,7.00485]
[1777849930721,38.27,79071.75,39.0,-0.07725,8e-05,7.00485]
[1777849930982,38.26,79072.31,39.0,-0.0772,8e-05,7.00149]
[1777849936017,38.25,79076.38,39.0,-0.07682,8e-05,6.97589]
[1777849936814,38.25,79076.38,39.0,-0.07682,8e-05,6.97589]
[1777849937359,38.25,79081.35,39.0,-0.07643,8e-05,6.94913]
[1777849939038,38.25,79091.23,39.0,-0.07566,8e-05,6.89675]
[1777849944073,38.25,79087.11,39.0,-0.07596,8e-05,6.91722]
[1777849945147,38.25,79087.11,39.0,-0.07596,8e-05,6.91722]
[1777849945152,38.25,79087.11,39.0,-0.07596,8e-05,6.91722]
[1777849945249,38.25,79086.88,39.0,-0.07597,8e-05,6.918]
[1777849951122,38.25,79085.05,39.0,-0.07606,8e-05,6.92213]
[1777849953135,38.25,79074.92,39.0,-0.07685,8e-05,6.97553]
[1777849958171,38.24,79072.89,39.0,-0.07699,8e-05,6.98554]
[1777849961642,38.24,79074.65,39.0,-0.07685,8e-05,6.97596]
[1777849962201,38.24,79078.73,39.0,-0.07653,8e-05,6.95397]
[1777849967235,38.24,79084.7,39.0,-0.07605,8e-05,6.92118]
[1777849972270,38.23,79082.62,39.0,-0.07619,8e-05,6.93073]
[1777849977308,38.23,79083.99,39.0,-0.07606,8e-05,6.92208]
[1777849980196,38.23,79081.31,39.0,-0.07626,8e-05,6.93563]
[1777849980326,38.23,79077.61,39.0,-0.07654,8e-05,6.95486]
[1777849985361,38.23,79076.76,39.0,-0.0766,8e-05,6.95869]
[1777849990395,38.22,79075.6,39.0,-0.07668,8e-05,6.96413]
[1777849995431,38.22,79075.47,39.0,-0.07668,8e-05,6.96407]
[1777850000466,38.22,79081.28,39.0,-0.07622,8e-05,6.9326]
[1777850004945,38.22,79080.09,39.0,-0.0763,8e-05,6.93842]
[1777850005502,38.22,79078.24,39.0,-0.07644,8e-05,6.94787]
[1777850009265,38.22,79072.98,39.0,-0.07684,8e-05,6.97484]
[1777850009530,38.21,79066.74,39.0,-0.07728,8e-05,7.0047]
[1777850011544,38.2,79054.79,39.0,-0.07813,8e-05,7.0604]
[1777850012462,38.2,79054.79,39.0,-0.07813,8e-05,7.0604]
[1777850012550,38.2,79054.44,39.0,-0.07815,8e-05,7.06196]
[1777850017174,38.2,79052.69,39.0,-0.0783,8e-05,7.07179]
[1777850022621,38.2,79044.96,39.0,-0.07892,8e-05,7.11367]
[1777850027656,38.2,79045.66,39.0,-0.07887,8e-05,7.11025]
[1777850032690,38.2,79052.72,39.0,-0.07832,8e-05,7.0729]
[1777850036931,38.21,79053.74,39.0,-0.07826,8e-05,7.06901]
[1777850037726,38.21,79060.43,39.0,-0.07774,8e-05,7.03433]
[1777850038573,38.21,79060.43,39.0,-0.07774,8e-05,7.03433]
[1777850039034,38.21,79060.24,39.0,-0.07775,8e-05,7.03509]
[1777850042051,38.21,79059.96,39.0,-0.07777,8e-05,7.03607]
[1777850048461,38.21,79062.19,39.0,-0.07757,8e-05,7.02278]
[1777850053958,38.2,79063.6,39.0,-0.07744,8e-05,7.01401]
[1777850059880,38.2,79064.09,39.0,-0.07739,8e-05,7.01012]
[1777850064915,38.2,79063.5,39.0,-0.07742,8e-05,7.01237]
[1777850070540,38.19,79063.46,39.0,-0.07741,8e-05,7.01189]
[1777850072102,38.19,79063.43,39.0,-0.07741,8e-05,7.01171]
[1777850072449,38.19,79063.43,39.0,-0.07741,8e-05,7.01171]
[1777850072484,38.19,79064.21,39.0,-0.07729,8e-05,7.0019]
[1777850073003,38.19,79064.21,39.0,-0.07729,8e-05,7.0019]
[1777850073045,38.19,79068.22,39.0,-0.07698,8e-05,6.98063]
[1777850079013,38.19,79068.67,39.0,-0.07693,8e-05,6.97757]
[1777850081208,38.19,79068.78,39.0,-0.07692,8e-05,6.97687]
[1777850081309,38.19,79068.29,39.0,-0.07696,8e-05,6.97923]
[1777850083271,38.19,79068.29,39.0,-0.07696,8e-05,6.97923]
[1777850083311,38.19,79068.29,39.0,-0.07695,8e-05,6.97897]
[1777850089083,38.19,79063.81,39.0,-0.07729,8e-05,7.00176]
[1777850094120,38.18,79066.7,39.0,-0.07705,8e-05,6.98572]
[1777850100588,38.18,79066.78,39.0,-0.07704,8e-05,6.98482]
[1777850100590,38.18,79066.78,39.0,-0.07704,8e-05,6.98482]
[1777850106214,38.18,79063.98,39.0,-0.07725,8e-05,6.9989]
[1777850111816,38.18,79063.47,39.0,-0.07728,8e-05,7.00091]
[1777850112605,38.18,79063.47,39.0,-0.07728,8e-05,7.00091]
[1777850113263,38.18,79051.55,39.0,-0.07822,8e-05,7.06409]
[1777850114202,38.18,79051.55,39.0,-0.07822,8e-05,7.06409]
[1777850114645,38.18,79045.36,39.0,-0.0787,8e-05,7.09678]
[1777850115511,38.18,79026.45,39.0,-0.08024,8e-05,7.19961]
[1777850121324,38.18,79028.73,39.0,-0.08005,8e-05,7.18704]
[1777850126359,38.18,79029.28,39.0,-0.08,8e-05,7.18399]
[1777850131398,38.18,79033.51,39.0,-0.07961,8e-05,7.15593]
[1777850136433,38.18,79029.77,39.0,-0.07991,8e-05,7.17597]
[1777850140461,38.18,79016.56,39.0,-0.08098,8e-05,7.24704]
[1777850145496,38.17,79009.14,39.0,-0.08153,8e-05,7.2837]
[1777850149606,38.17,78999.64,39.0,-0.0823,8e-05,7.33435]
[1777850151423,38.17,78999.63,39.0,-0.08229,8e-05,7.33412]
[1777850157206,38.16,79002.73,39.0,-0.08201,8e-05,7.31549]
[1777850163633,38.16,79012.21,39.0,-0.08121,8e-05,7.26256]
[1777850168667,38.15,79012.42,39.0,-0.08118,8e-05,7.26058]
[1777850173702,38.15,79012.19,39.0,-0.08119,8e-05,7.26092]
[1777850178738,38.15,79014.14,39.0,-0.08102,8e-05,7.24956]
[1777850182765,38.15,79004.2,39.0,-0.08182,8e-05,7.30266]
[1777850187801,38.14,79001.73,39.0,-0.08201,8e-05,7.31487]
[1777850192836,38.14,79007.64,39.0,-0.08145,8e-05,7.27618]
[1777850197871,38.14,79006.73,39.0,-0.08151,8e-05,7.28012]
[1777850200892,38.14,79016.61,39.0,-0.0807,8e-05,7.2261]
[1777850205927,38.14,79025.99,39.0,-0.07993,8e-05,7.17505]
[1777850208722,38.14,79027.23,39.0,-0.07983,8e-05,7.16834]
[1777850208823,38.14,79035.25,39.0,-0.07918,8e-05,7.12526]
[1777850209602,38.14,79035.25,39.0,-0.07918,8e-05,7.12526]
[1777850209643,38.14,79042.14,39.0,-0.07863,8e-05,7.088]
[1777850210356,38.14,79042.14,39.0,-0.07863,8e-05,7.088]
[1777850210883,38.14,79042.14,39.0,-0.07863,8e-05,7.088]
[1777850210427,38.14,79044.99,39.0,-0.0784,8e-05,7.07275]
[1777850211704,38.14,79036.65,39.0,-0.07907,8e-05,7.11754]
[1777850212859,38.14,79022.78,39.0,-0.08019,8e-05,7.19211]
[1777850217642,38.13,79008.7,39.0,-0.08132,8e-05,7.26768]
[1777850218666,38.13,78996.23,39.0,-0.08234,8e-05,7.33513]
[1777850224057,38.13,78996.59,39.0,-0.08229,8e-05,7.33173]
[1777850229862,38.13,78996.9,39.0,-0.08224,8e-05,7.32867]
[1777850235134,38.12,78997.54,39.0,-0.08217,8e-05,7.32353]
[1777850240169,38.12,78998.57,39.0,-0.08206,8e-05,7.31652]
[1777850245204,38.11,79002.85,39.0,-0.08169,8e-05,7.29189]
[1777850251246,38.11,79006.8,39.0,-0.08129,8e-05,7.26359]
[1777850256280,38.11,79014.32,39.0,-0.08066,8e-05,7.2219]
[1777850261316,38.1,79010.4,39.0,-0.08097,8e-05,7.24249]
[1777850266351,38.1,79007.9,39.0,-0.08116,8e-05,7.25516]
[1777850268365,38.1,78997.75,39.0,-0.08199,8e-05,7.30991]
[1777850273400,38.1,78998.67,39.0,-0.0819,8e-05,7.30359]
[1777850278435,38.09,78994.55,39.0,-0.08222,8e-05,7.32463]
[1777850283470,38.09,78994.7,39.0,-0.08218,8e-05,7.32231]
[1777850288656,38.09,78990.81,39.0,-0.08248,8e-05,7.34193]
[1777850294430,38.08,78996.14,39.0,-0.08201,8e-05,7.31098]
[1777850299727,38.08,78996.42,39.0,-0.08197,8e-05,7.30799]
[1777850305625,38.07,78998.11,39.0,-0.0818,8e-05,7.29679]
[1777850310660,38.07,78994.24,39.0,-0.08209,8e-05,7.31639]
[1777850315695,38.06,78994.03,39.0,-0.08204,8e-05,7.31058]
[1777850320729,38.06,78993.29,39.0,-0.08207,8e-05,7.31308]
[1777850322743,38.06,78981.25,39.0,-0.08306,8e-05,7.37815]
[1777850326771,38.03,78995.21,39.0,-0.08177,8e-05,7.29317]
[1777850331807,38.03,78996.53,39.0,-0.08165,8e-05,7.28467]
[1777850336842,38.03,78996.74,39.0,-0.08161,8e-05,7.28223]
[1777850341877,38.02,78997.54,39.0,-0.08152,8e-05,7.2766]
[1777850346912,38.02,78994.13,39.0,-0.08179,8e-05,7.29389]
[1777850351947,38.01,78994.68,39.0,-0.08172,8e-05,7.28951]
[1777850356982,38.01,78994.52,39.0,-0.08171,8e-05,7.28907]
[1777850362021,38.01,78993.52,39.0,-0.08178,8e-05,7.2932]
[1777850367846,38.0,78994.49,39.0,-0.08168,8e-05,7.28663]
[1777850374048,38.0,78994.7,39.0,-0.08159,8e-05,7.27884]
[1777850379046,37.99,78985.87,39.0,-0.08225,8e-05,7.32247]
[1777850384178,37.98,78987.59,39.0,-0.08209,8e-05,7.31153]
[1777850389213,37.98,78983.72,39.0,-0.08239,8e-05,7.33129]
[1777850394248,37.98,78985.48,39.0,-0.08222,8e-05,7.32023]
[1777850399283,37.97,78986.0,39.0,-0.08216,8e-05,7.31602]
[1777850404319,37.97,78984.65,39.0,-0.08225,8e-05,7.32203]
[1777850409985,37.97,78984.51,39.0,-0.08224,8e-05,7.32172]
[1777850415396,37.96,78984.13,39.0,-0.08225,8e-05,7.32195]
[1777850420432,37.96,78984.37,39.0,-0.08221,8e-05,7.31934]
[1777850425467,37.95,78985.31,39.0,-0.08211,8e-05,7.31296]
[1777850431591,37.95,78983.6,39.0,-0.08224,8e-05,7.32134]
[1777850433017,37.95,78982.55,39.0,-0.08226,8e-05,7.32091]
[1777850433102,37.95,78956.44,39.0,-0.08444,8e-05,7.4641]
[1777850439080,37.89,78956.34,39.0,-0.08412,8e-05,7.4422]
[1777850444600,37.82,78945.93,39.0,-0.08462,9e-05,7.4745]
[1777850449635,37.76,78945.52,39.0,-0.08433,8e-05,7.4556]
[1777850454671,37.76,78944.54,39.0,-0.08439,9e-05,7.45905]
[1777850459847,37.74,78942.21,39.0,-0.08451,9e-05,7.46682]
[1777850466021,37.73,78942.79,39.0,-0.08437,9e-05,7.45775]
[1777850467979,37.71,78939.97,39.0,-0.08454,9e-05,7.46857]
[1777850473804,37.71,78948.46,39.0,-0.08378,8e-05,7.41892]
[1777850478839,37.7,78949.39,39.0,-0.08367,8e-05,7.41215]
[1777850483875,37.7,78954.67,39.0,-0.0832,8e-05,7.38131]
[1777850488910,37.69,78968.72,39.0,-0.08201,8e-05,7.30266]
[1777850493959,37.69,78961.42,39.0,-0.08256,8e-05,7.33688]
[1777850496966,37.69,78942.93,39.0,-0.0841,9e-05,7.43812]
[1777850502002,37.68,78935.25,39.0,-0.08473,9e-05,7.47893]
[1777850507036,37.68,78934.88,39.0,-0.08473,9e-05,7.47906]
[1777850511064,37.65,78923.85,39.0,-0.08553,9e-05,7.53117]
[1777850513077,37.63,78911.59,39.0,-0.08645,9e-05,7.59043]
[1777850517106,37.57,78902.17,39.0,-0.08694,9e-05,7.62109]
[1777850519119,37.54,78911.91,39.0,-0.08591,9e-05,7.55496]
[1777850522254,37.52,78919.35,39.0,-0.08519,9e-05,7.50798]
[1777850522280,37.52,78919.35,39.0,-0.08519,9e-05,7.50798]
[1777850522265,37.52,78906.66,39.0,-0.08628,9e-05,7.57878]
[1777850526168,37.46,78894.12,39.0,-0.08704,9e-05,7.62737]
[1777850527182,37.46,78894.12,39.0,-0.08704,9e-05,7.62737]
[1777850532962,37.37,78892.31,39.0,-0.08667,9e-05,7.60292]
[1777850538253,37.31,78902.26,39.0,-0.08547,9e-05,7.52456]
[1777850543288,37.29,78902.3,39.0,-0.08537,9e-05,7.51849]
[1777850548323,37.28,78903.79,39.0,-0.08515,9e-05,7.50417]
[1777850551975,37.27,78902.48,39.0,-0.08526,9e-05,7.51074]
[1777850555979,37.24,78891.72,39.0,-0.08592,9e-05,7.55168]
[1777850556666,37.21,78889.2,39.0,-0.086,9e-05,7.5564]
[1777850559193,37.2,78884.24,39.0,-0.08636,9e-05,7.5794]
[1777850559403,37.17,78884.0,39.0,-0.08622,9e-05,7.57075]
[1777850559450,37.17,78884.0,39.0,-0.08622,9e-05,7.57075]
[1777850560231,37.17,78872.63,39.0,-0.08722,9e-05,7.63522]
[1777850560650,37.17,78872.63,39.0,-0.08722,9e-05,7.63522]
[1777850561247,37.17,78872.63,39.0,-0.08722,9e-05,7.63522]
[1777850561534,37.17,78870.84,39.0,-0.08739,9e-05,7.64561]
[1777850562088,37.17,78875.43,39.0,-0.08698,9e-05,7.61967]
[1777850562394,37.17,78875.43,39.0,-0.08698,9e-05,7.61967]
[1777850562441,37.17,78875.43,39.0,-0.08698,9e-05,7.61967]
[1777850563294,37.17,78875.43,39.0,-0.08698,9e-05,7.61967]
[1777850563301,37.17,78878.85,39.0,-0.08668,9e-05,7.60007]
[1777850564059,37.17,78878.85,39.0,-0.08668,9e-05,7.60007]
[1777850564075,37.17,78879.44,39.0,-0.08662,9e-05,7.59657]
[1777850565444,37.17,78867.66,39.0,-0.08766,9e-05,7.66315]
[1777850569805,37.16,78865.12,39.0,-0.08785,9e-05,7.67531]
[1777850570060,37.16,78865.12,39.0,-0.08785,9e-05,7.67531]
[1777850570327,37.16,78865.47,39.0,-0.08781,9e-05,7.67272]
[1777850571764,37.16,78860.09,39.0,-0.08829,9e-05,7.70349]
[1777850575134,37.16,78842.08,39.0,-0.08993,9e-05,7.80797]
[1777850575876,37.16,78831.82,39.0,-0.09087,9e-05,7.86715]
[1777850577737,37.16,78817.46,39.0,-0.09218,9e-05,7.94999]
[1777850582742,37.16,78821.86,39.0,-0.09176,9e-05,7.92355]
[1777850586377,37.15,78813.0,39.0,-0.09253,9e-05,7.97188]
[1777850588709,37.14,78801.32,39.0,-0.09355,9e-05,8.03528]
[1777850592316,37.09,78792.55,39.0,-0.09411,9e-05,8.06985]
[1777850596286,37.07,78785.18,39.0,-0.09467,9e-05,8.10444]
[1777850597585,37.04,78778.99,39.0,-0.0951,9e-05,8.13084]
[1777850600921,37.0,78768.97,39.0,-0.09579,0.0001,8.17364]
[1777850601211,37.0,78768.97,39.0,-0.09579,0.0001,8.17364]
[1777850602310,36.96,78753.88,39.0,-0.09704,0.0001,8.24991]
[1777850602809,36.96,78753.88,39.0,-0.09704,0.0001,8.24991]
[1777850602877,36.96,78753.88,39.0,-0.09704,0.0001,8.24991]
[1777850603370,36.96,78753.88,39.0,-0.09704,0.0001,8.24991]
[1777850604733,36.96,78759.17,39.0,-0.0965,0.0001,8.21721]
[1777850604856,36.96,78759.17,39.0,-0.0965,0.0001,8.21721]
[1777850606602,36.92,78747.86,39.0,-0.09735,0.0001,8.2687]
[1777850607396,36.9,78748.36,39.0,-0.09721,0.0001,8.26024]
[1777850607992,36.9,78766.72,39.0,-0.09544,0.0001,8.15124]
[1777850609196,36.9,78752.5,39.0,-0.0968,0.0001,8.23518]
[1777850610487,36.9,78745.06,39.3,-0.09752,0.0001,8.279]
[1777850610513,36.9,78745.06,39.3,-0.09752,0.0001,8.279]
[1777850610522,36.9,78745.06,39.3,-0.09752,0.0001,8.279]
[1777850610528,36.9,78745.06,39.3,-0.09752,0.0001,8.279]
[1777850610792,36.9,78745.06,39.3,-0.09752,0.0001,8.279]
[1777850610814,36.9,78745.06,39.4,-0.09752,0.0001,8.279]
[1777850611185,36.9,78727.0,39.4,-0.09923,0.0001,8.38102]
[1777850612078,36.9,78727.0,39.4,-0.09923,0.0001,8.38102]
[1777850612269,36.9,78727.0,39.4,-0.09923,0.0001,8.38102]
[1777850612370,36.9,78718.21,39.4,-0.10007,0.0001,8.43173]
[1777850613346,36.9,78718.21,39.4,-0.10007,0.0001,8.43173]
[1777850613307,36.89,78708.02,39.4,-0.10104,0.0001,8.49059]
[1777850613409,36.89,78708.02,39.4,-0.10104,0.0001,8.49059]
[1777850614314,36.89,78695.37,39.4,-0.10231,0.0001,8.56671]
[1777850614548,36.89,78695.37,39.4,-0.10231,0.0001,8.56671]
[1777850614553,36.89,78695.37,39.4,-0.10231,0.0001,8.56671]
[1777850614558,36.89,78695.37,39.4,-0.10231,0.0001,8.56671]
[1777850614828,36.89,78695.37,39.4,-0.10231,0.0001,8.56671]
[1777850614846,36.89,78695.37,39.4,-0.10231,0.0001,8.56671]
[1777850614866,36.89,78695.37,39.4,-0.10231,0.0001,8.56671]
[1777850614898,36.89,78695.37,39.4,-0.10231,0.0001,8.56671]
[1777850614918,36.89,78695.37,39.4,-0.10231,0.0001,8.56671]
[1777850615126,36.89,78695.37,39.4,-0.10231,0.0001,8.56671]
[1777850615139,36.91,78676.38,39.4,-0.10433,0.0001,8.68707]
[1777850615590,36.91,78676.38,39.4,-0.10433,0.0001,8.68707]
[1777850615762,36.91,78676.38,39.4,-0.10433,0.0001,8.68707]
[1777850615829,36.91,78676.38,39.4,-0.10433,0.0001,8.68707]
[1777850615974,36.91,78676.38,39.4,-0.10433,0.0001,8.68707]
[1777850616138,36.91,78676.38,39.4,-0.10433,0.0001,8.68707]
[1777850616234,36.91,78676.38,39.4,-0.10433,0.0001,8.68707]
[1777850616358,36.91,78676.38,39.4,-0.10433,0.0001,8.68707]
[1777850616362,36.91,78665.86,39.4,-0.10542,0.0001,8.75135]
[1777850616747,36.91,78665.86,39.4,-0.10542,0.0001,8.75135]
[1777850617135,36.92,78632.69,39.4,-0.10898,0.00011,8.95947]
[1777850618224,36.93,78622.86,39.4,-0.11006,0.00011,9.02253]
[1777850619288,36.94,78636.19,39.4,-0.10869,0.00011,8.9429]
[1777850619790,36.94,78636.19,39.4,-0.10869,0.00011,8.9429]
[1777850620187,36.94,78636.19,39.4,-0.10869,0.00011,8.9429]
[1777850620256,36.94,78636.19,39.4,-0.10869,0.00011,8.9429]
[1777850620277,36.94,78636.19,39.4,-0.10869,0.00011,8.9429]
[1777850620441,36.94,78636.19,39.4,-0.10869,0.00011,8.9429]
[1777850620498,36.94,78636.19,39.4,-0.10869,0.00011,8.9429]
[1777850620516,36.94,78636.19,39.4,-0.10869,0.00011,8.9429]
[1777850620346,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620536,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620559,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620583,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620598,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620615,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620649,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620687,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620717,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620737,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620773,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620778,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850620801,36.95,78651.71,39.4,-0.10712,0.0001,8.8514]
[1777850621283,36.95,78666.23,39.4,-0.10562,0.0001,8.76314]
[1777850621869,36.95,78666.23,39.4,-0.10562,0.0001,8.76314]
[1777850622532,36.95,78666.23,39.4,-0.10562,0.0001,8.76314]
[1777850624082,36.94,78678.48,39.4,-0.10433,0.0001,8.68708]
[1777850625266,36.94,78676.09,39.4,-0.10459,0.0001,8.7023]
[1777850626105,36.94,78693.81,39.4,-0.10279,0.0001,8.59568]
[1777850626914,36.95,78715.75,39.4,-0.10061,0.0001,8.4647]
[1777850628181,36.95,78715.75,39.4,-0.10061,0.0001,8.4647]
[1777850633963,36.95,78712.82,39.4,-0.10094,0.0001,8.48484]
[1777850637991,36.96,78722.14,39.4,-0.10004,0.0001,8.43057]
[1777850638822,36.96,78722.14,39.4,-0.10004,0.0001,8.43057]
[1777850639174,36.96,78713.39,39.4,-0.10092,0.0001,8.48339]
[1777850641016,36.96,78703.53,39.4,-0.10191,0.0001,8.54326]
[1777850641767,36.96,78703.53,39.4,-0.10191,0.0001,8.54326]
[1777850642816,36.96,78698.83,39.4,-0.10239,0.0001,8.57178]
[1777850642893,36.96,78698.83,39.4,-0.10239,0.0001,8.57178]
[1777850642974,36.96,78698.83,39.4,-0.10239,0.0001,8.57178]
[1777850644162,36.96,78696.75,39.4,-0.1026,0.0001,8.58451]
[1777850649227,36.96,78697.62,39.4,-0.10253,0.0001,8.58028]
[1777850649634,36.97,78697.65,39.4,-0.10253,0.0001,8.58031]
[1777850650106,36.97,78697.65,39.4,-0.10253,0.0001,8.58031]
[1777850650788,36.97,78704.04,39.4,-0.10189,0.0001,8.54209]
[1777850651456,36.97,78704.04,39.4,-0.10189,0.0001,8.54209]
[1777850651555,36.97,78701.83,39.4,-0.10212,0.0001,8.55564]
[1777850652094,36.97,78711.79,39.4,-0.10113,0.0001,8.49609]
[1777850656548,36.97,78719.12,39.4,-0.10042,0.0001,8.45368]
[1777850656612,36.97,78719.12,39.4,-0.10042,0.0001,8.45368]
[1777850657386,36.97,78727.69,39.4,-0.09958,0.0001,8.40287]
[1777850662971,36.98,78732.26,39.4,-0.09915,0.0001,8.37686]
[1777850663402,36.98,78732.26,39.4,-0.09915,0.0001,8.37686]
[1777850668590,36.98,78727.91,39.4,-0.09961,0.0001,8.40453]
[1777850669217,36.98,78721.61,39.4,-0.10023,0.0001,8.44241]
[1777850671337,36.98,78722.79,39.4,-0.10012,0.0001,8.43578]
[1777850671359,36.98,78723.57,39.4,-0.1,0.0001,8.42591]
[1777850674064,36.99,78723.42,39.4,-0.10002,0.0001,8.42753]
[1777850674081,36.99,78723.42,39.4,-0.10002,0.0001,8.42753]
[1777850674339,36.99,78717.28,39.4,-0.10064,0.0001,8.46454]
[1777850676811,36.99,78719.76,39.4,-0.1004,0.0001,8.45048]
[1777850678042,36.99,78716.39,39.4,-0.10075,0.0001,8.47107]
[1777850678280,36.99,78723.43,39.4,-0.10005,0.0001,8.42937]
[1777850678779,36.99,78723.43,39.4,-0.10005,0.0001,8.42937]
[1777850679287,36.99,78738.25,39.4,-0.0986,0.0001,8.34121]
[1777850683255,36.99,78739.8,39.4,-0.09846,0.0001,8.33291]
[1777850686798,37.0,78745.36,39.4,-0.09794,0.0001,8.30109]
[1777850692233,37.0,78747.55,39.4,-0.09776,0.0001,8.29001]
[1777850694756,37.01,78749.23,39.4,-0.09762,0.0001,8.28128]
[1777850696750,37.01,78747.88,39.4,-0.09776,0.0001,8.29009]
[1777850702460,37.01,78747.4,39.4,-0.09785,0.0001,8.29548]
[1777850703400,37.01,78747.4,39.4,-0.09785,0.0001,8.29548]
[1777850703437,37.01,78747.4,39.4,-0.09785,0.0001,8.29548]
[1777850703467,37.02,78740.01,39.4,-0.09857,0.0001,8.33981]
[1777850704677,37.02,78734.83,39.4,-0.09909,0.0001,8.37106]
[1777850706732,37.02,78732.03,39.4,-0.09938,0.0001,8.38896]
[1777850708763,37.02,78723.3,39.4,-0.10026,0.0001,8.44214]
[1777850710337,37.03,78714.37,39.4,-0.10116,0.0001,8.49653]
[1777850715554,37.03,78710.7,39.4,-0.10157,0.0001,8.52072]
[1777850717318,37.03,78710.7,39.4,-0.10157,0.0001,8.52072]
[1777850717377,37.03,78710.26,39.4,-0.10162,0.0001,8.52372]
[1777850718576,37.03,78725.02,39.4,-0.10016,0.0001,8.43592]
[1777850723611,37.04,78728.99,39.4,-0.0998,0.0001,8.41401]
[1777850726771,37.04,78729.44,39.4,-0.09976,0.0001,8.41207]
[1777850732674,37.05,78721.47,39.4,-0.10052,0.0001,8.45583]
[1777850736797,37.05,78721.46,39.4,-0.10053,0.0001,8.45651]
[1777850742744,37.05,78727.75,39.4,-0.09995,0.0001,8.42122]
[1777850746695,37.06,78735.63,39.4,-0.09919,0.0001,8.37544]
[1777850752820,37.06,78735.91,39.4,-0.0992,0.0001,8.37616]
[1777850758475,37.07,78734.83,39.4,-0.09933,0.0001,8.38386]
[1777850758515,37.07,78734.83,39.4,-0.09933,0.0001,8.38386]
[1777850758528,37.07,78732.92,39.4,-0.09952,0.0001,8.39553]
[1777850760055,37.07,78726.34,39.4,-0.10018,0.0001,8.43502]
[1777850760391,37.07,78726.34,39.4,-0.10018,0.0001,8.43502]
[1777850760422,37.07,78726.34,39.4,-0.10018,0.0001,8.43502]
[1777850761720,37.07,78715.34,39.4,-0.10128,0.0001,8.50166]
[1777850761883,37.07,78708.78,39.4,-0.10194,0.0001,8.54133]
[1777850764707,37.07,78712.54,39.4,-0.10158,0.0001,8.51927]
[1777850767355,37.07,78721.62,39.4,-0.10068,0.0001,8.4654]
[1777850774977,37.08,78717.72,39.4,-0.10109,0.0001,8.48992]
[1777850780018,37.08,78718.32,39.4,-0.10104,0.0001,8.48701]
[1777850785051,37.08,78720.13,39.4,-0.10087,0.0001,8.47693]
[1777850790086,37.08,78718.34,39.4,-0.10106,0.0001,8.48835]
[1777850795121,37.09,78726.12,39.4,-0.10025,0.0001,8.43711]
[1777850796862,37.09,78725.75,39.4,-0.10029,0.0001,8.43952]
[1777850797349,37.09,78725.75,39.4,-0.10029,0.0001,8.43952]
[1777850797381,37.09,78711.92,39.4,-0.10166,0.0001,8.52233]
[1777850797704,37.09,78711.92,39.4,-0.10166,0.0001,8.52233]
[1777850798600,37.09,78693.97,39.4,-0.10347,0.0001,8.63037]
[1777850798772,37.09,78693.97,39.4,-0.10347,0.0001,8.63037]
[1777850800605,37.09,78692.79,39.4,-0.10359,0.0001,8.63767]
[1777850806480,37.09,78699.06,39.4,-0.10298,0.0001,8.60115]
[1777850806577,37.09,78699.18,39.4,-0.10297,0.0001,8.60066]
[1777850806708,37.09,78699.18,39.4,-0.10297,0.0001,8.60066]
[1777850807502,37.09,78699.18,39.4,-0.10297,0.0001,8.60066]
[1777850812593,37.09,78697.73,39.4,-0.10312,0.0001,8.60944]
[1777850812594,37.09,78697.73,39.4,-0.10312,0.0001,8.60944]
[1777850813250,37.09,78697.51,39.4,-0.10314,0.0001,8.61048]
[1777850815646,37.09,78695.13,39.4,-0.10338,0.0001,8.62518]
[1777850817166,37.09,78693.58,39.4,-0.10354,0.0001,8.63468]
[1777850817349,37.09,78693.58,39.4,-0.10354,0.0001,8.63468]
[1777850817398,37.09,78693.68,39.4,-0.10354,0.0001,8.63426]
[1777850818070,37.09,78693.68,39.4,-0.10354,0.0001,8.63426]
[1777850818285,37.1,78693.45,39.4,-0.10357,0.0001,8.63606]
[1777850820226,37.1,78692.59,39.4,-0.10366,0.0001,8.6413]
[1777850820438,37.1,78687.75,39.4,-0.10415,0.0001,8.67049]
[1777850820676,37.1,78687.75,39.4,-0.10415,0.0001,8.67049]
[1777850820789,37.1,78687.75,39.4,-0.10415,0.0001,8.67049]
[1777850821121,37.1,78687.75,39.4,-0.10415,0.0001,8.67049]
[1777850821306,37.1,78673.84,39.4,-0.10557,0.0001,8.75476]
[1777850822331,37.1,78673.84,39.4,-0.10557,0.0001,8.75476]
[1777850824560,37.1,78666.96,39.4,-0.10629,0.0001,8.797]
[1777850824327,37.1,78677.41,39.4,-0.10522,0.0001,8.73412]
[1777850824712,37.1,78677.41,39.4,-0.10522,0.0001,8.73412]
[1777850827759,37.1,78673.11,39.4,-0.10568,0.0001,8.76113]
[1777850831802,37.1,78664.14,39.4,-0.10662,0.0001,8.81647]
[1777850837293,37.11,78662.17,39.4,-0.10685,0.0001,8.82954]
[1777850837569,37.11,78652.76,39.4,-0.10783,0.0001,8.88683]
[1777850843461,37.11,78655.19,39.4,-0.10759,0.0001,8.87279]
[1777850848496,37.11,78654.72,39.4,-0.10765,0.0001,8.8765]
[1777850853531,37.11,78653.01,39.4,-0.10778,0.0001,8.88178]
[1777850858567,37.12,78646.26,39.4,-0.1085,0.0001,8.92371]
[1777850862595,37.12,78638.08,39.4,-0.10938,0.00011,8.97477]
[1777850867631,37.12,78636.54,39.4,-0.10953,0.00011,8.98356]
[1777850872666,37.12,78637.28,39.4,-0.10945,0.00011,8.97896]
[1777850877966,37.12,78640.25,39.4,-0.10914,0.00011,8.96101]
[1777850884749,37.12,78636.87,39.4,-0.1095,0.00011,8.98178]
[1777850889786,37.12,78634.16,39.4,-0.10979,0.00011,8.99838]
[1777850894492,37.12,78645.66,39.4,-0.10858,0.0001,8.92846]
[1777850894910,37.12,78658.2,39.4,-0.10728,0.0001,8.85245]
[1777850898963,37.12,78652.66,39.4,-0.10786,0.0001,8.88676]
[1777850901602,37.12,78657.08,39.4,-0.10741,0.0001,8.86025]
[1777850903577,37.12,78662.95,39.4,-0.10681,0.0001,8.82514]
[1777850903636,37.13,78663.89,39.4,-0.10672,0.0001,8.8197]
[1777850903792,37.13,78663.89,39.4,-0.10672,0.0001,8.8197]
[1777850904514,37.13,78664.12,39.4,-0.1067,0.0001,8.81856]
[1777850908227,37.13,78660.81,39.4,-0.10705,0.0001,8.83935]
[1777850908691,37.13,78660.78,39.4,-0.10706,0.0001,8.83975]
[1777850910174,37.13,78662.9,39.4,-0.10684,0.0001,8.82678]
[1777850911186,37.13,78665.51,39.4,-0.10656,0.0001,8.81088]
[1777850911260,37.13,78666.15,39.4,-0.10644,0.0001,8.80122]
[1777850916065,37.13,78660.73,39.4,-0.10702,0.0001,8.83498]
[1777850916068,37.13,78660.73,39.4,-0.10702,0.0001,8.83498]
[1777850916335,37.13,78660.73,39.4,-0.10702,0.0001,8.83498]
[1777850917827,37.13,78654.66,39.4,-0.10765,0.0001,8.87217]
[1777850923018,37.13,78654.75,39.4,-0.10766,0.0001,8.87236]
[1777850928053,37.14,78652.64,39.4,-0.10789,0.0001,8.88581]
[1777850933276,37.14,78651.81,39.4,-0.10798,0.0001,8.89133]
[1777850939512,37.14,78646.59,39.4,-0.10853,0.0001,8.92348]
[1777850945173,37.14,78649.23,39.4,-0.10827,0.0001,8.90803]
[1777850950430,37.14,78651.35,39.4,-0.10805,0.0001,8.89556]
[1777850956479,37.14,78651.18,39.4,-0.10808,0.0001,8.89725]
[1777850956579,37.14,78651.44,39.4,-0.10806,0.0001,8.89578]
[1777850957897,37.14,78651.3,39.4,-0.10807,0.0001,8.8964]
[1777850958960,37.14,78651.59,39.4,-0.10803,0.0001,8.89441]
[1777850959000,37.14,78651.59,39.4,-0.10803,0.0001,8.89441]
[1777850959005,37.14,78651.59,39.4,-0.10803,0.0001,8.89441]
[1777850961001,37.14,78652.91,39.4,-0.10789,0.0001,8.88596]
[1777850961002,37.14,78652.91,39.4,-0.10789,0.0001,8.88596]
[1777850961004,37.14,78652.91,39.4,-0.10789,0.0001,8.88596]
[1777850964798,37.14,78650.96,39.4,-0.10808,0.0001,8.89692]
[1777850965461,37.14,78650.96,39.4,-0.10808,0.0001,8.89692]
[1777850970884,37.13,78655.1,39.4,-0.10762,0.0001,8.87043]
[1777850971151,37.13,78655.1,39.4,-0.10762,0.0001,8.87043]
[1777850973165,37.13,78656.61,39.4,-0.1074,0.0001,8.85518]
[1777850973926,37.13,78657.84,39.4,-0.10727,0.0001,8.84755]
[1777850974908,37.13,78656.46,39.4,-0.10741,0.0001,8.85575]
[1777850980420,37.13,78656.27,39.4,-0.10741,0.0001,8.85579]
[1777850982360,37.13,78656.22,39.4,-0.10741,0.0001,8.85591]
[1777850984009,37.13,78651.96,39.4,-0.10785,0.0001,8.88135]
[1777850984011,37.13,78651.96,39.4,-0.10785,0.0001,8.88135]
[1777850984069,37.13,78651.96,39.4,-0.10785,0.0001,8.88135]
[1777850984419,37.13,78651.96,39.4,-0.10785,0.0001,8.88135]
[1777850984421,37.13,78651.96,39.4,-0.10785,0.0001,8.88135]
[1777850984590,37.13,78645.6,39.4,-0.10851,0.0001,8.91975]
[1777850990491,37.13,78642.57,39.4,-0.10883,0.0001,8.93836]
[1777850995809,37.13,78642.43,39.4,-0.10885,0.0001,8.93948]
[1777850998357,37.13,78642.03,39.4,-0.1089,0.0001,8.94204]
[1777850998549,37.13,78642.84,39.4,-0.10881,0.0001,8.93717]
[1777850999043,37.13,78642.84,39.4,-0.10881,0.0001,8.93717]
[1777851000929,37.13,78649.48,39.4,-0.10811,0.0001,8.8963]
[1777851001570,37.13,78641.95,39.4,-0.10889,0.0001,8.94186]
[1777851001842,37.13,78641.95,39.4,-0.10889,0.0001,8.94186]
[1777851006379,37.13,78631.41,39.4,-0.11,0.00011,9.00611]
[1777851007832,37.13,78627.2,39.4,-0.11045,0.00011,9.03172]
[1777851013010,37.13,78629.76,39.4,-0.11017,0.00011,9.01589]
[1777851013140,37.13,78629.76,39.4,-0.11017,0.00011,9.01589]
[1777851018689,37.13,78627.88,39.4,-0.11037,0.00011,9.02703]
[1777851023725,37.12,78628.06,39.4,-0.11034,0.00011,9.02567]
[1777851028760,37.12,78628.19,39.4,-0.11033,0.00011,9.02465]
[1777851033774,37.12,78627.07,39.4,-0.11038,0.00011,9.02559]
[1777851033798,37.12,78609.63,39.4,-0.11224,0.00011,9.13219]
[1777851034340,37.12,78609.63,39.4,-0.11224,0.00011,9.13219]
[1777851034802,37.12,78591.09,39.4,-0.11425,0.00011,9.24595]
[1777851036480,37.12,78595.21,39.4,-0.1138,0.00011,9.22062]
[1777851036816,37.12,78610.51,39.4,-0.11212,0.00011,9.12509]
[1777851037823,37.11,78623.46,39.4,-0.11068,0.00011,9.0427]
[1777851043294,37.11,78619.5,39.4,-0.1111,0.00011,9.06656]
[1777851045716,37.1,78634.33,39.4,-0.1095,0.00011,8.97449]
[1777851048806,37.1,78656.27,39.4,-0.10721,0.0001,8.84128]
[1777851049513,37.1,78656.27,39.4,-0.10721,0.0001,8.84128]
[1777851049557,37.1,78656.27,39.4,-0.10721,0.0001,8.84128]
[1777851049856,37.1,78656.27,39.4,-0.10721,0.0001,8.84128]
[1777851049671,37.11,78661.86,39.4,-0.10663,0.0001,8.80764]
[1777851051274,37.11,78663.59,39.4,-0.10645,0.0001,8.79711]
[1777851051794,37.11,78663.59,39.4,-0.10645,0.0001,8.79711]
[1777851051845,37.11,78667.0,39.4,-0.1061,0.0001,8.77644]
[1777851054672,37.1,78674.75,39.4,-0.1053,0.0001,8.72945]
[1777851056394,37.1,78688.4,39.4,-0.1039,0.0001,8.64685]
[1777851058994,37.1,78686.95,39.4,-0.10405,0.0001,8.65555]
[1777851059003,37.1,78686.95,39.4,-0.10405,0.0001,8.65555]
[1777851059606,37.1,78686.95,39.4,-0.10405,0.0001,8.65555]
[1777851059671,37.1,78687.38,39.4,-0.104,0.0001,8.65293]
[1777851063065,37.1,78680.94,39.4,-0.10467,0.0001,8.69224]
[1777851070050,37.11,78668.93,39.4,-0.1059,0.0001,8.76489]
[1777851073250,37.11,78668.39,39.4,-0.10596,0.0001,8.76812]
[1777851073512,37.11,78668.39,39.4,-0.10596,0.0001,8.76812]
[1777851073610,37.11,78666.71,39.4,-0.10613,0.0001,8.77826]
[1777851074078,37.11,78653.9,39.4,-0.10746,0.0001,8.85617]
[1777851079113,37.11,78651.87,39.4,-0.10769,0.0001,8.86936]
[1777851082185,37.11,78654.59,39.4,-0.10741,0.0001,8.85319]
[1777851082286,37.11,78655.0,39.4,-0.10737,0.0001,8.8509]
[1777851084340,37.11,78654.23,39.4,-0.10745,0.0001,8.85544]
[1777851084377,37.11,78653.58,39.4,-0.10751,0.0001,8.85925]
[1777851086498,37.11,78653.55,39.4,-0.10752,0.0001,8.85963]
[1777851086504,37.11,78653.55,39.4,-0.10752,0.0001,8.85963]
[1777851086856,37.11,78653.55,39.4,-0.10752,0.0001,8.85963]
[1777851086872,37.11,78656.89,39.4,-0.10718,0.0001,8.83957]
[1777851087349,37.11,78656.89,39.4,-0.10718,0.0001,8.83957]
[1777851087408,37.11,78670.67,39.4,-0.10575,0.0001,8.75606]
[1777851087952,37.11,78670.67,39.4,-0.10575,0.0001,8.75606]
[1777851090058,37.11,78679.81,39.4,-0.10482,0.0001,8.70098]
[1777851095225,37.11,78688.58,39.4,-0.10388,0.0001,8.64335]
[1777851097261,37.11,78688.78,39.4,-0.10386,0.0001,8.64231]
[1777851100161,37.11,78684.8,39.4,-0.10427,0.0001,8.66667]
[1777851102528,37.12,78694.7,39.4,-0.10327,0.0001,8.60746]
[1777851103208,37.12,78694.33,39.4,-0.10332,0.0001,8.60988]
[1777851103534,37.12,78701.16,39.4,-0.10263,0.0001,8.5691]
[1777851104223,37.12,78701.16,39.4,-0.10263,0.0001,8.5691]
[1777851104461,37.12,78701.16,39.4,-0.10263,0.0001,8.5691]
[1777851104484,37.12,78701.16,39.4,-0.10263,0.0001,8.5691]
[1777851105687,37.12,78715.47,39.4,-0.1012,0.0001,8.4835]
[1777851107629,37.12,78722.04,39.4,-0.10055,0.0001,8.44436]
[1777851108937,37.12,78724.63,39.4,-0.1003,0.0001,8.42919]
[1777851109623,37.12,78724.63,39.4,-0.1003,0.0001,8.42919]
[1777851110725,37.12,78724.65,39.4,-0.1003,0.0001,8.42921]
[1777851112665,37.12,78715.29,39.4,-0.10123,0.0001,8.48541]
[1777851117885,37.12,78720.21,39.4,-0.10075,0.0001,8.45634]
[1777851123293,37.12,78714.49,39.4,-0.10133,0.0001,8.49112]
[1777851123733,37.12,78714.49,39.4,-0.10133,0.0001,8.49112]
[1777851125351,37.12,78705.51,39.4,-0.10223,0.0001,8.54507]
[1777851129468,37.12,78714.72,39.4,-0.10132,0.0001,8.49094]
[1777851134775,37.13,78715.93,39.4,-0.10122,0.0001,8.48463]
[1777851135585,37.13,78718.41,39.4,-0.10097,0.0001,8.47007]
[1777851141554,37.13,78717.07,39.4,-0.10113,0.0001,8.47969]
[1777851146781,37.13,78709.35,39.4,-0.10192,0.0001,8.5268]
[1777851152632,37.14,78703.03,39.4,-0.10251,0.0001,8.55995]
[1777851156787,37.14,78702.84,39.4,-0.10254,0.0001,8.56152]
[1777851156789,37.14,78702.84,39.4,-0.10254,0.0001,8.56152]
[1777851156889,37.14,78702.58,39.4,-0.10257,0.0001,8.56322]
[1777851162024,37.14,78701.74,39.4,-0.10267,0.0001,8.56951]
[1777851167737,37.15,78696.69,39.4,-0.1032,0.0001,8.60113]
[1777851171710,37.15,78697.7,39.4,-0.10311,0.0001,8.59572]
[1777851171764,37.15,78698.1,39.4,-0.10308,0.0001,8.59355]
[1777851176800,37.15,78696.43,39.4,-0.10325,0.0001,8.60419]
[1777851178601,37.15,78696.91,39.4,-0.10321,0.0001,8.60142]
[1777851178866,37.15,78696.91,39.4,-0.10321,0.0001,8.60142]
[1777851178928,37.15,78692.58,39.4,-0.10365,0.0001,8.62753]
[1777851179474,37.15,78692.58,39.4,-0.10365,0.0001,8.62753]
[1777851182622,37.15,78686.53,39.4,-0.10427,0.0001,8.66442]
[1777851183867,37.15,78685.85,39.4,-0.10434,0.0001,8.66865]
[1777851186697,37.15,78687.93,39.4,-0.10414,0.0001,8.65654]
[1777851186798,37.15,78687.93,39.4,-0.10414,0.0001,8.65668]
[1777851191906,37.15,78686.74,39.4,-0.10426,0.0001,8.66398]
[1777851196946,37.16,78688.58,39.4,-0.10408,0.0001,8.65307]
[1777851197953,37.16,78679.4,39.4,-0.10501,0.0001,8.70836]
[1777851201079,37.15,78677.97,39.4,-0.10516,0.0001,8.71687]
[1777851201746,37.15,78677.97,39.4,-0.10516,0.0001,8.71687]
[1777851201803,37.15,78677.97,39.4,-0.10516,0.0001,8.71687]
[1777851203228,37.15,78671.14,39.4,-0.10586,0.0001,8.75792]
[1777851203308,37.15,78671.14,39.4,-0.10586,0.0001,8.75792]
[1777851207352,37.15,78671.66,39.4,-0.10579,0.0001,8.7543]
[1777851213058,37.15,78671.33,39.4,-0.10576,0.0001,8.7497]
[1777851216219,37.15,78672.55,39.4,-0.10563,0.0001,8.74209]
[1777851222121,37.15,78672.21,39.4,-0.10563,0.0001,8.74248]
[1777851224864,37.14,78672.14,39.4,-0.10564,0.0001,8.74265]
[1777851225083,37.14,78672.14,39.4,-0.10564,0.0001,8.74265]
[1777851225189,37.14,78672.14,39.4,-0.10563,0.0001,8.74239]
[1777851225442,37.14,78672.14,39.4,-0.10563,0.0001,8.74239]
[1777851225893,37.14,78672.14,39.4,-0.10563,0.0001,8.74239]
[1777851225931,37.14,78656.49,39.4,-0.10724,0.0001,8.83677]
[1777851226792,37.14,78656.49,39.4,-0.10724,0.0001,8.83677]
[1777851226893,37.14,78648.38,39.4,-0.10809,0.0001,8.88582]
[1777851230020,37.14,78646.79,39.4,-0.10825,0.0001,8.89506]
[1777851231258,37.14,78646.07,39.4,-0.10831,0.0001,8.899]
[1777851232080,37.14,78644.82,39.4,-0.10844,0.0001,8.90637]
[1777851234324,37.14,78644.5,39.4,-0.10847,0.0001,8.90784]
[1777851234355,37.14,78644.5,39.4,-0.10847,0.0001,8.90784]
[1777851234655,37.14,78644.5,39.4,-0.10847,0.0001,8.90784]
[1777851234777,37.14,78644.5,39.4,-0.10847,0.0001,8.90784]
[1777851237229,37.14,78633.07,39.4,-0.10965,0.00011,8.97625]
[1777851242265,37.13,78633.63,39.4,-0.10956,0.00011,8.97124]
[1777851246570,37.13,78634.03,39.4,-0.10951,0.00011,8.9679]
[1777851246579,37.13,78634.03,39.4,-0.10951,0.00011,8.9679]
[1777851246865,37.13,78634.03,39.4,-0.10951,0.00011,8.9679]
[1777851247841,37.13,78650.41,39.4,-0.10778,0.0001,8.86773]
[1777851248307,37.13,78659.36,39.4,-0.10684,0.0001,8.81333]
[1777851253342,37.13,78654.76,39.4,-0.10731,0.0001,8.84067]
[1777851258860,37.12,78655.3,39.4,-0.10725,0.0001,8.83694]
[1777851261147,37.12,78656.59,39.4,-0.10711,0.0001,8.82878]
[1777851264856,37.12,78651.79,39.4,-0.1076,0.0001,8.8575]
[1777851267380,37.12,78647.87,39.4,-0.108,0.0001,8.8808]
[1777851268289,37.12,78647.52,39.4,-0.10804,0.0001,8.88274]
[1777851268616,37.12,78647.52,39.4,-0.10804,0.0001,8.88274]
[1777851269039,37.12,78640.63,39.4,-0.10876,0.00011,8.92443]
[1777851269850,37.12,78628.25,39.4,-0.11006,0.00011,8.99992]
[1777851270173,37.12,78628.25,39.4,-0.11006,0.00011,8.99992]
[1777851270462,37.12,78617.8,39.4,-0.11117,0.00011,9.0637]
[1777851275497,37.12,78613.44,39.4,-0.11157,0.00011,9.08404]
[1777851277873,37.12,78612.84,39.4,-0.11163,0.00011,9.08758]
[1777851278643,37.12,78612.84,39.4,-0.11163,0.00011,9.08746]
[1777851281781,37.12,78613.06,39.4,-0.1116,0.00011,9.08573]
[1777851286752,37.11,78613.62,39.4,-0.11153,0.00011,9.08181]
[1777851292617,37.11,78615.89,39.4,-0.11128,0.00011,9.06744]
[1777851297651,37.11,78615.29,39.4,-0.11134,0.00011,9.07084]
[1777851301679,37.11,78603.63,39.4,-0.11259,0.00011,9.14202]
[1777851306714,37.11,78608.12,39.4,-0.11209,0.00011,9.1138]
[1777851307449,37.11,78608.12,39.4,-0.11209,0.00011,9.1138]
[1777851312756,37.11,78603.61,39.4,-0.11256,0.00011,9.14066]
[1777851316713,37.11,78602.77,39.4,-0.11265,0.00011,9.1454]
[1777851319866,37.11,78605.26,39.4,-0.11237,0.00011,9.1297]
[1777851319876,37.11,78617.9,39.4,-0.11102,0.00011,9.0522]
[1777851320686,37.11,78617.9,39.4,-0.11102,0.00011,9.0522]
[1777851320750,37.11,78617.9,39.4,-0.11102,0.00011,9.0522]
[1777851320812,37.11,78618.8,39.4,-0.11092,0.00011,9.04669]
[1777851321237,37.11,78618.8,39.4,-0.11092,0.00011,9.04669]
[1777851321531,37.11,78618.8,39.4,-0.11092,0.00011,9.04669]
[1777851321535,37.11,78618.8,39.4,-0.11092,0.00011,9.04669]
[1777851321819,37.1,78632.19,39.4,-0.10949,0.00011,8.96462]
[1777851323743,37.1,78639.9,39.4,-0.10868,0.00011,8.91746]
[1777851324085,37.1,78639.9,39.4,-0.10868,0.00011,8.91746]
[1777851324868,37.1,78640.67,39.4,-0.10859,0.0001,8.91261]
[1777851327665,37.1,78640.47,39.4,-0.10861,0.0001,8.91336]
[1777851327729,37.1,78640.47,39.4,-0.10861,0.0001,8.91336]
[1777851327933,37.1,78640.47,39.4,-0.10861,0.0001,8.91336]
[1777851327975,37.1,78632.5,39.4,-0.10944,0.00011,8.96172]
[1777851328290,37.1,78632.5,39.4,-0.10944,0.00011,8.96172]
[1777851333903,37.1,78626.24,39.4,-0.11005,0.00011,8.99446]
[1777851338938,37.1,78626.37,39.4,-0.11004,0.00011,8.99384]
[1777851343973,37.1,78630.0,39.4,-0.10966,0.00011,8.9719]
[1777851345772,37.1,78629.15,39.4,-0.10975,0.00011,8.97714]
[1777851345987,37.1,78628.58,39.4,-0.10981,0.00011,8.98065]
[1777851348220,37.1,78628.63,39.4,-0.1098,0.00011,8.97975]
[1777851349056,37.1,78628.63,39.4,-0.1098,0.00011,8.97975]
[1777851349073,37.1,78628.63,39.4,-0.1098,0.00011,8.97975]
[1777851350161,37.1,78628.46,39.4,-0.10981,0.00011,8.98048]
[1777851350641,37.1,78628.31,39.4,-0.10983,0.00011,8.98143]
[1777851351436,37.1,78630.2,39.4,-0.10962,0.00011,8.9696]
[1777851353730,37.1,78637.35,39.4,-0.10886,0.00011,8.92544]
[1777851354312,37.1,78636.68,39.4,-0.10892,0.00011,8.92928]
[1777851355050,37.1,78631.63,39.4,-0.10945,0.00011,8.95981]
[1777851360087,37.1,78632.51,39.4,-0.10936,0.00011,8.95467]
[1777851361421,37.1,78631.57,39.4,-0.10946,0.00011,8.96045]
[1777851362101,37.1,78631.83,39.4,-0.10944,0.00011,8.95891]
[1777851362336,37.1,78631.83,39.4,-0.10944,0.00011,8.95891]
[1777851363362,37.1,78631.79,39.4,-0.10943,0.00011,8.95885]
[1777851363886,37.1,78631.79,39.4,-0.10943,0.00011,8.95885]
[1777851364115,37.1,78630.85,39.4,-0.10953,0.00011,8.96428]
[1777851369188,37.1,78623.36,39.4,-0.11032,0.00011,9.01007]
[1777851375194,37.1,78623.27,39.4,-0.11033,0.00011,9.01042]
[1777851380214,37.1,78623.34,39.4,-0.11032,0.00011,9.0099]
[1777851380215,37.1,78623.34,39.4,-0.11032,0.00011,9.0099]
[1777851380229,37.1,78623.27,39.4,-0.11033,0.00011,9.01031]
[1777851386054,37.09,78622.12,39.4,-0.11043,0.00011,9.01596]
[1777851387018,37.09,78622.37,39.4,-0.11039,0.00011,9.01409]
[1777851387065,37.09,78622.37,39.4,-0.11039,0.00011,9.01409]
[1777851387107,37.09,78617.61,39.4,-0.1109,0.00011,9.04284]
[1777851388285,37.09,78604.0,39.4,-0.11235,0.00011,9.12607]
[1777851393319,37.09,78605.66,39.4,-0.1121,0.00011,9.10941]
[1777851398354,37.09,78605.55,39.4,-0.1121,0.00011,9.10951]
[1777851403509,37.08,78605.34,39.4,-0.11212,0.00011,9.11038]
[1777851403510,37.08,78605.34,39.4,-0.11212,0.00011,9.11038]
[1777851404913,37.08,78605.19,39.4,-0.11213,0.00011,9.1112]
[1777851405494,37.08,78604.88,39.4,-0.11217,0.00011,9.11301]
[1777851409433,37.08,78596.44,39.4,-0.11307,0.00011,9.16427]
[1777851414468,37.08,78594.34,39.4,-0.11328,0.00011,9.17631]
[1777851419503,37.08,78593.67,39.4,-0.11334,0.00011,9.17958]
[1777851424903,37.08,78598.91,39.4,-0.11276,0.00011,9.14678]
[1777851431108,37.07,78597.23,39.4,-0.11293,0.00011,9.15626]
[1777851436622,37.07,78595.38,39.4,-0.11311,0.00011,9.16659]
[1777851441657,37.07,78595.04,39.4,-0.11313,0.00011,9.16793]
[1777851447548,37.07,78596.73,39.4,-0.11294,0.00011,9.15697]
[1777851451972,37.07,78591.45,39.4,-0.1135,0.00011,9.18867]
[1777851452733,37.06,78581.18,39.4,-0.11456,0.00011,9.24599]
[1777851457769,37.06,78584.07,39.4,-0.11424,0.00011,9.22788]
[1777851462804,37.06,78586.9,39.4,-0.11393,0.00011,9.21037]
[1777851467839,37.06,78588.09,39.4,-0.1138,0.00011,9.20301]
[1777851469879,37.06,78598.18,39.4,-0.1127,0.00011,9.14097]
[1777851475897,37.07,78606.5,39.4,-0.11182,0.00011,9.09067]
[1777851477511,37.07,78605.96,39.4,-0.11188,0.00011,9.09412]
[1777851482947,37.07,78616.47,39.4,-0.11076,0.00011,9.03006]
[1777851487983,37.07,78622.37,39.4,-0.11014,0.00011,8.99434]
[1777851490354,37.07,78620.03,39.4,-0.11039,0.00011,9.0088]
[1777851495967,37.07,78619.08,39.4,-0.11051,0.00011,9.01562]
[1777851501074,37.07,78617.87,39.4,-0.11064,0.00011,9.0235]
[1777851504095,37.07,78634.43,39.4,-0.10889,0.00011,8.9226]
[1777851505352,37.07,78639.98,39.4,-0.10831,0.0001,8.889]
[1777851505439,37.07,78639.98,39.4,-0.10831,0.0001,8.889]
[1777851505708,37.07,78639.98,39.4,-0.10831,0.0001,8.889]
[1777851505710,37.07,78639.98,39.4,-0.10831,0.0001,8.889]
[1777851506022,37.07,78639.98,39.4,-0.10831,0.0001,8.889]
[1777851507589,37.07,78648.87,39.4,-0.10739,0.0001,8.83549]
[1777851511534,37.08,78649.86,39.4,-0.10725,0.0001,8.82492]
[1777851511791,37.08,78649.86,39.4,-0.10725,0.0001,8.82492]
[1777851512151,37.08,78651.66,39.4,-0.10707,0.0001,8.81429]
[1777851512506,37.08,78651.66,39.4,-0.10707,0.0001,8.81429]
[1777851515466,37.08,78653.52,39.4,-0.10687,0.0001,8.80295]
[1777851516278,37.08,78653.52,39.4,-0.10687,0.0001,8.80295]
[1777851516763,37.08,78653.37,39.4,-0.10689,0.0001,8.80384]
[1777851517145,37.08,78653.37,39.4,-0.10689,0.0001,8.80384]
[1777851517876,37.08,78650.11,39.4,-0.10723,0.0001,8.8236]
[1777851518193,37.08,78652.57,39.4,-0.10697,0.0001,8.80865]
[1777851521413,37.08,78656.74,39.4,-0.10655,0.0001,8.78431]
[1777851522194,37.08,78656.74,39.4,-0.10655,0.0001,8.78431]
[1777851522221,37.08,78656.83,39.4,-0.10655,0.0001,8.7841]
[1777851523225,37.08,78656.83,39.4,-0.10655,0.0001,8.7841]
[1777851523231,37.08,78656.83,39.4,-0.10655,0.0001,8.7841]
[1777851523504,37.08,78657.8,39.4,-0.10645,0.0001,8.77823]
[1777851524883,37.08,78655.53,39.4,-0.10668,0.0001,8.79198]
[1777851524901,37.08,78655.53,39.4,-0.10668,0.0001,8.79198]
[1777851529026,37.08,78660.08,39.4,-0.10621,0.0001,8.76435]
[1777851533484,37.08,78662.04,39.4,-0.10601,0.0001,8.75254]
[1777851535053,37.08,78665.12,39.4,-0.10569,0.0001,8.73392]
[1777851539195,37.08,78676.76,39.4,-0.1045,0.0001,8.66396]
[1777851539204,37.08,78676.76,39.4,-0.1045,0.0001,8.66396]
[1777851539275,37.08,78676.76,39.4,-0.1045,0.0001,8.66396]
[1777851541347,37.08,78681.57,39.4,-0.10402,0.0001,8.63526]
[1777851543271,37.08,78682.88,39.4,-0.10389,0.0001,8.62772]
[1777851547381,37.09,78671.67,39.4,-0.10505,0.0001,8.69604]
[1777851552053,37.09,78668.95,39.4,-0.10533,0.0001,8.71274]
[1777851554078,37.09,78661.22,39.4,-0.10613,0.0001,8.75961]
[1777851554084,37.09,78661.22,39.4,-0.10613,0.0001,8.75961]
[1777851555213,37.09,78658.27,39.4,-0.10643,0.0001,8.77749]
[1777851555295,37.09,78668.77,39.4,-0.10535,0.0001,8.71397]
[1777851560490,37.09,78666.55,39.4,-0.10559,0.0001,8.72783]
[1777851561904,37.09,78666.55,39.4,-0.10559,0.0001,8.72783]
[1777851563972,37.09,78666.33,39.4,-0.10561,0.0001,8.72928]
[1777851564108,37.09,78666.33,39.4,-0.10561,0.0001,8.72928]
[1777851573581,37.09,78670.29,39.4,-0.10516,0.0001,8.70061]
[1777851576714,37.09,78671.21,39.4,-0.10507,0.0001,8.69531]
[1777851582644,37.1,78675.42,39.4,-0.10466,0.0001,8.67104]
[1777851586823,37.1,78677.5,39.4,-0.10446,0.0001,8.65911]
[1777851588025,37.1,78677.5,39.4,-0.10446,0.0001,8.65931]
[1777851592515,37.1,78689.14,39.4,-0.1033,0.0001,8.59052]
[1777851592863,37.1,78689.14,39.4,-0.1033,0.0001,8.59052]
[1777851598762,37.11,78685.7,39.4,-0.10368,0.0001,8.61322]
[1777851601112,37.11,78685.6,39.4,-0.10369,0.0001,8.6141]
[1777851601291,37.11,78685.6,39.4,-0.10369,0.0001,8.6141]
[1777851601771,37.11,78680.33,39.4,-0.10424,0.0001,8.64608]
[1777851601783,37.11,78674.69,39.4,-0.10482,0.0001,8.68029]
[1777851607224,37.11,78671.55,39.4,-0.10514,0.0001,8.69938]
[1777851607227,37.11,78671.55,39.4,-0.10514,0.0001,8.69938]
[1777851610091,37.11,78672.04,39.4,-0.10509,0.0001,8.6965]
[1777851610179,37.11,78667.09,39.4,-0.1056,0.0001,8.72641]
[1777851610485,37.11,78667.09,39.4,-0.1056,0.0001,8.72641]
[1777851611283,37.11,78667.09,39.4,-0.1056,0.0001,8.72641]
[1777851611724,37.11,78665.6,39.4,-0.10576,0.0001,8.73551]
[1777851611853,37.11,78660.97,39.4,-0.10623,0.0001,8.76358]
[1777851615072,37.11,78660.31,39.4,-0.1063,0.0001,8.76741]
[1777851620916,37.11,78661.58,39.4,-0.10616,0.0001,8.75949]
[1777851621773,37.11,78661.58,39.4,-0.10616,0.0001,8.75949]
[1777851621923,37.11,78661.4,39.4,-0.10618,0.0001,8.76051]
[1777851624498,37.11,78669.62,39.4,-0.10534,0.0001,8.71094]
[1777851629978,37.11,78673.37,39.4,-0.10496,0.0001,8.689]
[1777851635014,37.11,78670.44,39.4,-0.10522,0.0001,8.70163]
[1777851638193,37.11,78675.77,39.4,-0.10467,0.0001,8.66972]
[1777851644077,37.12,78675.23,39.4,-0.10475,0.0001,8.67394]
[1777851649112,37.12,78675.63,39.4,-0.10472,0.0001,8.67215]
[1777851654147,37.12,78669.73,39.4,-0.10533,0.0001,8.70829]
[1777851659533,37.12,78670.75,39.4,-0.10523,0.0001,8.70247]
[1777851661705,37.12,78670.6,39.4,-0.10525,0.0001,8.70354]
[1777851662448,37.12,78657.78,39.4,-0.10657,0.0001,8.7811]
[1777851662859,37.12,78657.78,39.4,-0.10657,0.0001,8.7811]
[1777851662882,37.12,78657.78,39.4,-0.10657,0.0001,8.7811]
[1777851662886,37.12,78657.78,39.4,-0.10657,0.0001,8.7811]
[1777851662903,37.12,78657.78,39.4,-0.10657,0.0001,8.7811]
[1777851663399,37.12,78641.53,39.4,-0.10827,0.0001,8.87961]
[1777851663575,37.12,78641.53,39.4,-0.10827,0.0001,8.87961]
[1777851664429,37.12,78636.44,39.4,-0.1088,0.00011,8.91038]
[1777851665328,37.12,78636.44,39.4,-0.1088,0.00011,8.91038]
[1777851667696,37.12,78633.61,39.4,-0.1091,0.00011,8.92791]
[1777851667999,37.12,78633.61,39.4,-0.1091,0.00011,8.92791]
[1777851671066,37.12,78633.59,39.4,-0.10911,0.00011,8.92834]
[1777851671214,37.12,78633.59,39.4,-0.10911,0.00011,8.92834]
[1777851671266,37.12,78633.73,39.4,-0.1091,0.00011,8.92759]
[1777851671901,37.12,78633.73,39.4,-0.1091,0.00011,8.92759]
[1777851672507,37.12,78633.73,39.4,-0.1091,0.00011,8.92759]
[1777851672273,37.12,78633.76,39.4,-0.10909,0.00011,8.92718]
[1777851673365,37.12,78634.24,39.4,-0.10904,0.00011,8.92437]
[1777851678995,37.12,78634.08,39.4,-0.10904,0.00011,8.92427]
[1777851684357,37.12,78634.09,39.4,-0.10902,0.00011,8.92298]
[1777851685555,37.12,78634.09,39.4,-0.10902,0.00011,8.92298]
[1777851689025,37.11,78634.25,39.4,-0.10899,0.00011,8.92162]
[1777851690771,37.11,78634.25,39.4,-0.10898,0.00011,8.92104]
[1777851696441,37.11,78633.56,39.4,-0.10897,0.00011,8.9182]
[1777851697828,37.11,78633.78,39.4,-0.10895,0.00011,8.91668]
[1777851703490,37.11,78632.9,39.4,-0.10902,0.00011,8.92094]
[1777851704534,37.11,78632.9,39.4,-0.10902,0.00011,8.92094]
[1777851705581,37.11,78633.18,39.4,-0.10899,0.00011,8.91887]
[1777851706462,37.11,78633.18,39.4,-0.10899,0.00011,8.91887]
[1777851707944,37.1,78636.86,39.4,-0.10859,0.00011,8.89611]
[1777851709143,37.1,78636.81,39.4,-0.1086,0.00011,8.89629]
[1777851710464,37.1,78636.68,39.4,-0.10861,0.00011,8.89693]
[1777851710478,37.1,78636.68,39.4,-0.10861,0.00011,8.89678]
[1777851712040,37.1,78637.6,39.4,-0.10851,0.00011,8.89122]
[1777851712553,37.1,78637.82,39.4,-0.10848,0.00011,8.88974]
[1777851713739,37.1,78637.64,39.4,-0.1085,0.00011,8.89069]
[1777851714676,37.1,78638.48,39.4,-0.10841,0.00011,8.88544]
[1777851715441,37.1,78638.48,39.4,-0.10841,0.00011,8.88544]
[1777851717593,37.1,78637.85,39.4,-0.10847,0.00011,8.88885]
[1777851718301,37.1,78637.85,39.4,-0.10847,0.00011,8.88885]
[1777851720494,37.1,78637.36,39.4,-0.10852,0.00011,8.89169]
[1777851724899,37.1,78635.33,39.4,-0.10872,0.00011,8.90342]
[1777851726259,37.1,78635.37,39.4,-0.10871,0.00011,8.90284]
[1777851727034,37.1,78635.37,39.4,-0.10871,0.00011,8.90267]
[1777851727891,37.1,78635.37,39.4,-0.1087,0.00011,8.90251]
[1777851728545,37.1,78635.37,39.4,-0.1087,0.00011,8.90251]
[1777851728687,37.1,78636.73,39.4,-0.10856,0.00011,8.89407]
[1777851730060,37.1,78635.42,39.4,-0.10869,0.00011,8.90189]
[1777851730083,37.1,78626.62,39.4,-0.10962,0.00011,8.95533]
[1777851735715,37.1,78619.39,39.4,-0.11039,0.00011,8.99974]
[1777851739120,37.1,78617.92,39.4,-0.11055,0.00011,9.00878]
[1777851739122,37.1,78617.92,39.4,-0.11055,0.00011,9.00878]
[1777851739743,37.1,78608.4,39.4,-0.11157,0.00011,9.06706]
[1777851744778,37.1,78608.11,39.4,-0.1116,0.00011,9.06853]
[1777851750022,37.1,78605.5,39.4,-0.11187,0.00011,9.08434]
[1777851755854,37.09,78606.96,39.4,-0.11166,0.00011,9.06958]
[1777851760890,37.09,78604.91,39.4,-0.11187,0.00011,9.08196]
[1777851763096,37.09,78604.76,39.4,-0.11189,0.00011,9.08284]
[1777851768946,37.09,78607.24,39.4,-0.11162,0.00011,9.06753]
[1777851773981,37.09,78609.29,39.4,-0.1114,0.00011,9.05506]
[1777851778442,37.09,78608.89,39.4,-0.11145,0.00011,9.05761]
[1777851778650,37.09,78608.89,39.4,-0.11145,0.00011,9.05761]
[1777851778461,37.09,78608.1,39.4,-0.11153,0.00011,9.06248]
[1777851778777,37.09,78608.1,39.4,-0.11153,0.00011,9.06248]
[1777851779122,37.09,78608.1,39.4,-0.11153,0.00011,9.06248]
[1777851779123,37.09,78608.1,39.4,-0.11153,0.00011,9.06248]
[1777851779595,37.09,78618.81,39.4,-0.11038,0.00011,8.99668]
[1777851779959,37.09,78618.81,39.4,-0.11038,0.00011,8.99668]
[1777851779968,37.09,78618.81,39.4,-0.11038,0.00011,8.99668]
[1777851779995,37.09,78618.81,39.4,-0.11038,0.00011,8.99668]
[1777851780025,37.09,78618.36,39.4,-0.11043,0.00011,8.99923]
[1777851781031,37.09,78610.37,39.4,-0.11128,0.00011,9.04821]
[1777851786065,37.09,78612.11,39.4,-0.1111,0.00011,9.03788]
[1777851790233,37.09,78612.34,39.4,-0.11108,0.00011,9.03665]
[1777851790335,37.1,78611.88,39.4,-0.11113,0.00011,9.03953]
[1777851790978,37.1,78611.88,39.4,-0.11113,0.00011,9.03953]
[1777851791101,37.09,78611.57,39.4,-0.11116,0.00011,9.04115]
[1777851796673,37.1,78612.41,39.4,-0.11107,0.00011,9.03634]
[1777851802178,37.1,78612.08,39.4,-0.11111,0.00011,9.0387]
[1777851805422,37.1,78611.15,39.4,-0.11122,0.00011,9.04449]
[1777851806205,37.1,78597.77,39.4,-0.11266,0.00011,9.12657]
[1777851811426,37.1,78594.35,39.4,-0.11302,0.00011,9.14723]
[1777851811436,37.1,78584.0,39.4,-0.11409,0.00011,9.20499]
[1777851811873,37.1,78584.0,39.4,-0.11409,0.00011,9.20499]
[1777851813930,37.09,78582.72,39.4,-0.11422,0.00011,9.21267]
[1777851819046,37.09,78582.42,39.4,-0.11424,0.00011,9.21385]
[1777851820108,37.09,78582.65,39.4,-0.11422,0.00011,9.21226]
[1777851825339,37.09,78584.21,39.4,-0.11404,0.00011,9.20244]
[1777851830373,37.09,78584.67,39.4,-0.11399,0.00011,9.19958]
[1777851833289,37.09,78588.35,39.4,-0.11359,0.00011,9.17695]
[1777851835410,37.09,78602.02,39.4,-0.11211,0.00011,9.09281]
[1777851839439,37.09,78612.87,39.4,-0.11094,0.00011,9.02621]
[1777851843467,37.09,78599.55,39.4,-0.11237,0.00011,9.10797]
[1777851848502,37.09,78596.97,39.4,-0.11264,0.00011,9.12329]
[1777851853537,37.09,78596.59,39.4,-0.11267,0.00011,9.1251]
[1777851858578,37.09,78595.34,39.4,-0.1128,0.00011,9.13219]
[1777851861535,37.09,78595.94,39.4,-0.11273,0.00011,9.12829]
[1777851863417,37.09,78583.49,39.4,-0.11408,0.00011,9.2048]
[1777851867530,37.08,78583.96,39.4,-0.11402,0.00011,9.20145]
[1777851869585,37.08,78583.86,39.4,-0.11403,0.00011,9.20191]
[1777851874692,37.08,78587.99,39.4,-0.11351,0.00011,9.17018]
[1777851879727,37.08,78583.6,39.4,-0.11398,0.00011,9.19651]
[1777851884898,37.08,78585.76,39.4,-0.11373,0.00011,9.18264]
[1777851890804,37.08,78588.03,39.4,-0.11348,0.00011,9.16802]
[1777851892440,37.08,78588.03,39.4,-0.11348,0.00011,9.16802]
[1777851896494,37.08,78582.76,39.4,-0.11405,0.00011,9.20041]
[1777851901905,37.08,78585.97,39.4,-0.11369,0.00011,9.17993]
[1777851903068,37.07,78579.81,39.4,-0.11436,0.00011,9.2177]
[1777851903314,37.07,78579.81,39.4,-0.11436,0.00011,9.2177]
[1777851903411,37.07,78579.81,39.4,-0.11436,0.00011,9.2177]
[1777851903555,37.07,78579.81,39.4,-0.11436,0.00011,9.2177]
[1777851903635,37.07,78579.81,39.4,-0.11436,0.00011,9.2177]
[1777851903644,37.07,78579.81,39.4,-0.11436,0.00011,9.2177]
[1777851903988,37.07,78573.96,39.4,-0.115,0.00011,9.25374]
[1777851904062,37.07,78573.96,39.4,-0.115,0.00011,9.25374]
[1777851904231,37.07,78573.96,39.4,-0.115,0.00011,9.25374]
[1777851904758,37.07,78534.61,39.4,-0.11938,0.00011,9.49734]
[1777851904861,37.07,78534.61,39.4,-0.11938,0.00011,9.49734]
[1777851905305,37.07,78534.61,39.4,-0.11938,0.00011,9.49734]
[1777851905329,37.07,78534.61,39.4,-0.11938,0.00011,9.49734]
[1777851905509,37.07,78534.61,39.4,-0.11938,0.00011,9.49734]
[1777851905699,37.07,78497.03,39.4,-0.12367,0.00012,9.73137]
[1777851906091,37.07,78497.03,39.4,-0.12367,0.00012,9.73137]
[1777851906449,37.07,78488.85,39.4,-0.12462,0.00012,9.78253]
[1777851907087,37.07,78488.85,39.4,-0.12462,0.00012,9.78253]
[1777851907128,37.07,78488.85,39.4,-0.12462,0.00012,9.78253]
[1777851907313,37.07,78488.85,39.4,-0.12462,0.00012,9.78253]
[1777851907822,37.07,78489.52,39.4,-0.12454,0.00012,9.77825]
[1777851908407,37.07,78489.52,39.4,-0.12454,0.00012,9.77825]
[1777851908757,37.07,78510.41,39.4,-0.12211,0.00011,9.64653]
[1777851909723,37.07,78510.41,39.4,-0.12211,0.00011,9.64653]
[1777851909760,37.07,78535.66,39.4,-0.11923,0.00011,9.48904]
[1777851910118,37.07,78535.66,39.4,-0.11923,0.00011,9.48904]
[1777851910333,37.07,78535.66,39.4,-0.11923,0.00011,9.48904]
[1777851910411,37.07,78540.81,39.4,-0.11865,0.00011,9.45725]
[1777851911928,37.07,78540.89,39.4,-0.11865,0.00011,9.45699]
[1777851912449,37.07,78551.04,39.4,-0.11752,0.00011,9.39429]
[1777851914511,37.07,78558.4,39.4,-0.1167,0.00011,9.34873]
[1777851914711,37.07,78558.32,39.4,-0.11671,0.00011,9.34929]
[1777851915398,37.07,78558.32,39.4,-0.11671,0.00011,9.34929]
[1777851915491,37.07,78557.22,39.4,-0.11684,0.00011,9.35647]
[1777851916742,37.07,78557.22,39.4,-0.11684,0.00011,9.35647]
[1777851917451,37.07,78556.32,39.4,-0.11694,0.00011,9.36209]
[1777851917519,37.07,78555.69,39.4,-0.11701,0.00011,9.36602]
[1777851919577,37.07,78544.99,39.4,-0.11821,0.00011,9.43295]
[1777851925070,37.08,78540.59,39.4,-0.11873,0.00011,9.46149]
[1777851926682,37.08,78540.59,39.4,-0.11873,0.00011,9.46149]
[1777851929393,37.08,78538.61,39.4,-0.11896,0.00011,9.4743]
[1777851929690,37.08,78538.61,39.4,-0.11896,0.00011,9.4743]
[1777851929787,37.08,78528.73,39.4,-0.12008,0.00011,9.53583]
[1777851930519,37.08,78528.73,39.4,-0.12008,0.00011,9.53583]
[1777851930703,37.08,78528.73,39.4,-0.12008,0.00011,9.53583]
[1777851930743,37.08,78528.73,39.4,-0.12008,0.00011,9.53583]
[1777851930882,37.08,78521.26,39.4,-0.12093,0.00011,9.58247]
[1777851931772,37.08,78521.26,39.4,-0.12093,0.00011,9.58247]
[1777851931112,37.08,78504.57,39.4,-0.12278,0.00012,9.68071]
[1777851932976,37.08,78500.19,39.4,-0.12327,0.00012,9.70749]
[1777851935790,37.07,78501.25,39.4,-0.12312,0.00012,9.69918]
[1777851936752,37.07,78500.25,39.4,-0.12322,0.00012,9.70458]
[1777851937524,37.07,78499.35,39.4,-0.12331,0.00012,9.70927]
[1777851937815,37.07,78495.74,39.4,-0.12371,0.00012,9.73083]
[1777851937963,37.07,78495.74,39.4,-0.12371,0.00012,9.73083]
[1777851938876,37.07,78491.34,39.4,-0.12425,0.00012,9.7599]
[1777851939170,37.07,78494.74,39.4,-0.12385,0.00012,9.73875]
[1777851940916,37.07,78495.04,39.4,-0.12379,0.00012,9.73541]
[1777851941760,37.07,78495.04,39.4,-0.12379,0.00012,9.73541]
[1777851947228,37.06,78496.27,39.4,-0.12361,0.00012,9.72549]
[1777851948278,37.06,78496.27,39.4,-0.12361,0.00012,9.72549]
[1777851948396,37.06,78496.27,39.4,-0.12361,0.00012,9.72549]
[1777851948420,37.06,78493.74,39.4,-0.1239,0.00012,9.74117]
[1777851948933,37.06,78493.74,39.4,-0.1239,0.00012,9.74117]
[1777851948951,37.06,78493.74,39.4,-0.1239,0.00012,9.74117]
[1777851949241,37.06,78495.63,39.4,-0.12368,0.00012,9.72948]
[1777851950140,37.06,78495.63,39.4,-0.12368,0.00012,9.72948]
[1777851950785,37.06,78495.63,39.4,-0.12368,0.00012,9.72948]
[1777851950802,37.06,78495.63,39.4,-0.12368,0.00012,9.72948]
[1777851950943,37.06,78499.42,39.4,-0.12324,0.00012,9.70564]
[1777851951715,37.06,78499.42,39.4,-0.12324,0.00012,9.70564]
[1777851952651,37.06,78504.63,39.4,-0.12264,0.00012,9.67297]
[1777851954077,37.06,78506.91,39.4,-0.12238,0.00011,9.65861]
[1777851956481,37.06,78512.74,39.4,-0.1217,0.00011,9.62212]
[1777851957888,37.06,78522.03,39.4,-0.12065,0.00011,9.56427]
[1777851960722,37.06,78522.16,39.4,-0.12063,0.00011,9.5636]
[1777851961343,37.06,78512.64,39.4,-0.12172,0.00011,9.62307]
[1777851963115,37.06,78511.27,39.4,-0.12188,0.00011,9.63159]
[1777851963855,37.06,78512.61,39.4,-0.12172,0.00011,9.6232]
[1777851969399,37.06,78517.16,39.4,-0.1212,0.00011,9.59485]
[1777851970853,37.06,78517.16,39.4,-0.1212,0.00011,9.59485]
[1777851971844,37.06,78520.37,39.4,-0.12084,0.00011,9.57489]
[1777851973427,37.06,78528.72,39.4,-0.11989,0.00011,9.52286]
[1777851978778,37.06,78535.39,39.4,-0.11914,0.00011,9.4815]
[1777851980475,37.06,78546.99,39.4,-0.11784,0.00011,9.40981]
[1777851985510,37.06,78553.25,39.4,-0.11716,0.00011,9.3721]
[1777851987525,37.07,78562.17,39.4,-0.11618,0.00011,9.31741]
[1777851987932,37.07,78562.17,39.4,-0.11618,0.00011,9.31741]
[1777851988497,37.07,78562.17,39.4,-0.11618,0.00011,9.31741]
[1777851989209,37.07,78565.95,39.4,-0.11577,0.00011,9.29437]
[1777851991016,37.07,78566.42,39.4,-0.11572,0.00011,9.29159]
[1777851996588,37.07,78561.94,39.4,-0.11618,0.00011,9.31511]
[1777851998762,37.07,78563.92,39.4,-0.11597,0.00011,9.30319]
[1777851998803,37.07,78555.39,39.4,-0.11692,0.00011,9.35625]
[1777851998911,37.07,78555.39,39.4,-0.11692,0.00011,9.35625]
[1777851999117,37.07,78555.39,39.4,-0.11692,0.00011,9.35625]
[1777851999610,37.07,78540.1,39.4,-0.11863,0.00011,9.45124]
[1777852001763,37.07,78538.74,39.4,-0.11879,0.00011,9.45988]
[1777852001795,37.07,78539.02,39.4,-0.11876,0.00011,9.45832]
[1777852005883,37.08,78547.83,39.4,-0.11778,0.00011,9.40424]
[1777852011694,37.08,78554.63,39.4,-0.11704,0.00011,9.3632]
[1777852016729,37.08,78559.28,39.4,-0.11655,0.00011,9.33569]
[1777852021766,37.09,78569.28,39.4,-0.11547,0.00011,9.27524]
[1777852026799,37.09,78572.86,39.4,-0.1151,0.00011,9.25491]
[1777852030146,37.09,78576.71,39.4,-0.1147,0.00011,9.23228]
[1777852032006,37.1,78585.85,39.4,-0.11371,0.00011,9.17658]
[1777852038654,37.1,78586.33,39.4,-0.11368,0.00011,9.17503]
[1777852038743,37.1,78586.33,39.4,-0.11368,0.00011,9.17503]
[1777852038930,37.1,78586.33,39.4,-0.11368,0.00011,9.17503]
[1777852038964,37.1,78584.61,39.4,-0.11388,0.00011,9.18584]
[1777852039892,37.1,78572.15,39.4,-0.11524,0.00011,9.26266]
[1777852044927,37.11,78577.81,39.4,-0.11465,0.00011,9.22953]
[1777852045585,37.11,78577.81,39.4,-0.11465,0.00011,9.22953]
[1777852046430,37.11,78577.81,39.4,-0.11466,0.00011,9.22989]
[1777852052398,37.11,78577.2,39.4,-0.11475,0.00011,9.2353]
[1777852053024,37.11,78576.64,39.4,-0.11477,0.00011,9.23373]
[1777852056015,37.12,78576.6,39.4,-0.11478,0.00011,9.23467]
[1777852056631,37.12,78576.6,39.4,-0.11478,0.00011,9.23467]
[1777852057010,37.12,78576.86,39.4,-0.11476,0.00011,9.23323]
[1777852059705,37.12,78564.23,39.4,-0.11616,0.00011,9.31193]
[1777852064895,37.12,78558.2,39.4,-0.11685,0.00011,9.35012]
[1777852070102,37.13,78562.8,39.4,-0.11637,0.00011,9.32324]
[1777852075702,37.13,78567.28,39.4,-0.11589,0.00011,9.29661]
[1777852077508,37.13,78575.53,39.4,-0.11499,0.00011,9.24639]
[1777852083193,37.14,78578.18,39.4,-0.11475,0.00011,9.23292]
[1777852088229,37.14,78577.98,39.4,-0.1148,0.00011,9.23597]
[1777852091249,37.15,78569.37,39.4,-0.11577,0.00011,9.29005]
[1777852096481,37.15,78565.91,39.4,-0.11617,0.00011,9.31239]
[1777852101320,37.15,78574.48,39.4,-0.11525,0.00011,9.26108]
[1777852106355,37.16,78574.37,39.4,-0.11529,0.00011,9.26329]
[1777852111391,37.16,78574.02,39.4,-0.11529,0.00011,9.26111]
[1777852116426,37.17,78554.13,39.4,-0.11752,0.00011,9.38504]
[1777852121461,37.17,78559.73,39.4,-0.11691,0.00011,9.35115]
[1777852126496,37.17,78564.88,39.4,-0.11635,0.00011,9.3203]
[1777852131531,37.17,78566.39,39.4,-0.1162,0.00011,9.31208]
[1777852137573,37.18,78566.27,39.4,-0.11624,0.00011,9.31416]
[1777852142608,37.18,78564.58,39.4,-0.11645,0.00011,9.32565]
[1777852150664,37.19,78565.29,39.4,-0.1164,0.00011,9.32294]
[1777852152601,37.19,78572.66,39.4,-0.11559,0.00011,9.27776]
[1777852152682,37.19,78572.66,39.4,-0.11559,0.00011,9.27776]
[1777852153686,37.19,78555.11,39.4,-0.11754,0.00011,9.38642]
[1777852158721,37.19,78559.28,39.4,-0.11709,0.00011,9.36136]
[1777852163773,37.19,78564.45,39.4,-0.11653,0.00011,9.33012]
[1777852169798,37.2,78565.51,39.4,-0.11644,0.00011,9.32509]
[1777852175840,37.2,78562.8,39.4,-0.1167,0.00011,9.33716]
[1777852180875,37.2,78570.08,39.4,-0.11591,0.00011,9.29331]
[1777852185111,37.2,78569.83,39.4,-0.11595,0.00011,9.29585]
[1777852187539,37.21,78571.29,39.4,-0.1158,0.00011,9.28718]
[1777852188273,37.21,78570.28,39.4,-0.11591,0.00011,9.29347]
[1777852193966,37.21,78571.6,39.4,-0.11577,0.00011,9.28547]
[1777852195455,37.21,78571.14,39.4,-0.11582,0.00011,9.28837]
[1777852201021,37.21,78575.12,39.4,-0.1154,0.00011,9.26513]
[1777852206062,37.21,78574.57,39.4,-0.11549,0.00011,9.26982]
[1777852207828,37.21,78574.84,39.4,-0.11546,0.00011,9.26841]
[1777852210157,37.22,78574.84,39.4,-0.11547,0.00011,9.2689]
[1777852211949,37.22,78574.73,39.4,-0.11548,0.00011,9.26959]
[1777852217137,37.22,78574.56,39.4,-0.11551,0.00011,9.27088]
[1777852220785,37.22,78574.81,39.4,-0.11548,0.00011,9.26943]
[1777852221898,37.22,78558.24,39.4,-0.11732,0.00011,9.37176]
[1777852222172,37.22,78536.13,39.4,-0.11979,0.00011,9.5084]
[1777852227207,37.22,78535.75,39.4,-0.11983,0.00011,9.51046]
[1777852230391,37.22,78534.46,39.4,-0.11997,0.00011,9.51829]
[1777852230473,37.22,78534.46,39.4,-0.11997,0.00011,9.51829]
[1777852230545,37.22,78534.46,39.4,-0.11997,0.00011,9.51829]
[1777852231102,37.22,78534.68,39.4,-0.11989,0.00011,9.51103]
[1777852231235,37.22,78526.32,39.4,-0.12083,0.00011,9.56286]
[1777852234663,37.22,78527.41,39.4,-0.12071,0.00011,9.55597]
[1777852234764,37.22,78535.16,39.4,-0.11983,0.00011,9.5079]
[1777852235717,37.22,78535.16,39.4,-0.11983,0.00011,9.5079]
[1777852235746,37.22,78536.54,39.4,-0.11967,0.00011,9.49937]
[1777852241305,37.21,78537.38,39.4,-0.11957,0.00011,9.49386]
[1777852243592,37.21,78556.41,39.4,-0.11744,0.00011,9.37617]
[1777852248904,37.22,78551.63,39.4,-0.11798,0.00011,9.40611]
[1777852254398,37.22,78545.28,39.4,-0.1187,0.00011,9.44576]
[1777852258990,37.22,78540.77,39.4,-0.11921,0.00011,9.47375]
[1777852258995,37.22,78540.77,39.4,-0.11921,0.00011,9.47375]
[1777852259004,37.22,78540.77,39.4,-0.11921,0.00011,9.47375]
[1777852259091,37.22,78541.12,39.4,-0.11917,0.00011,9.4716]
[1777852260440,37.22,78533.32,39.4,-0.12005,0.00011,9.52006]
[1777852262149,37.22,78533.32,39.4,-0.12005,0.00011,9.52006]
[1777852262156,37.22,78532.21,39.4,-0.12018,0.00011,9.52698]
[1777852266967,37.22,78526.43,39.4,-0.12083,0.00011,9.5626]
[1777852272527,37.22,78530.49,39.4,-0.12036,0.00011,9.53678]
[1777852274696,37.21,78529.73,39.4,-0.12044,0.00011,9.54141]
[1777852280862,37.21,78531.64,39.4,-0.12022,0.00011,9.52914]
[1777852285312,37.21,78540.43,39.4,-0.11922,0.00011,9.47441]
[1777852285625,37.21,78549.75,39.4,-0.11818,0.00011,9.41679]
[1777852286221,37.21,78549.75,39.4,-0.11818,0.00011,9.41679]
[1777852288911,37.21,78558.59,39.4,-0.11719,0.00011,9.36227]
[1777852292479,37.21,78565.28,39.4,-0.11639,0.00011,9.31534]
[1777852297711,37.22,78567.66,39.4,-0.11615,0.00011,9.30196]
[1777852302745,37.22,78566.53,39.4,-0.1163,0.00011,9.31019]
[1777852307781,37.22,78567.53,39.4,-0.11621,0.00011,9.30529]
[1777852312816,37.23,78566.8,39.4,-0.11631,0.00011,9.311]
[1777852317851,37.23,78566.52,39.4,-0.11636,0.00011,9.31389]
[1777852322886,37.23,78571.49,39.4,-0.11584,0.00011,9.28451]
[1777852327921,37.24,78569.48,39.4,-0.11608,0.00011,9.29816]
[1777852332956,37.24,78564.45,39.4,-0.11665,0.00011,9.33012]
[1777852337991,37.24,78563.26,39.4,-0.1168,0.00011,9.33835]
[1777852341995,37.24,78563.09,39.4,-0.11683,0.00011,9.33994]
[1777852345699,37.25,78562.53,39.4,-0.11689,0.00011,9.34345]
[1777852346046,37.24,78553.42,39.4,-0.11791,0.00011,9.39956]
[1777852346582,37.24,78553.42,39.4,-0.11791,0.00011,9.39956]
[1777852352088,37.25,78546.32,39.4,-0.11864,0.00011,9.43786]
[1777852356125,37.25,78555.5,39.4,-0.11762,0.00011,9.38143]
[1777852356412,37.25,78555.5,39.4,-0.11762,0.00011,9.38143]
[1777852364181,37.25,78556.24,39.4,-0.11754,0.00011,9.37671]
[1777852369217,37.25,78557.67,39.4,-0.11738,0.00011,9.36782]
[1777852374251,37.25,78556.73,39.4,-0.11748,0.00011,9.37357]
[1777852376664,37.25,78556.96,39.4,-0.11745,0.00011,9.37213]
[1777852383314,37.25,78557.23,39.4,-0.11742,0.00011,9.37047]
[1777852388350,37.25,78557.48,39.4,-0.1174,0.00011,9.3689]
[1777852392005,37.25,78561.55,39.4,-0.11694,0.00011,9.34381]
[1777852397903,37.24,78568.46,39.4,-0.11617,0.00011,9.30053]
[1777852403455,37.24,78568.74,39.4,-0.11612,0.00011,9.29786]
[1777852408765,37.24,78569.19,39.4,-0.11606,0.00011,9.29458]
[1777852410240,37.24,78572.76,39.4,-0.11567,0.00011,9.27249]
[1777852411037,37.24,78573.19,39.4,-0.11562,0.00011,9.26995]
[1777852416546,37.24,78577.87,39.4,-0.11506,0.00011,9.2362]
[1777852421580,37.24,78578.2,39.4,-0.11504,0.00011,9.2349]
[1777852425048,37.24,78578.98,39.4,-0.11496,0.00011,9.2304]
[1777852430647,37.24,78583.61,39.4,-0.11445,0.00011,9.20181]
[1777852431510,37.24,78583.61,39.4,-0.11445,0.00011,9.20181]
[1777852435362,37.24,78581.38,39.4,-0.11469,0.00011,9.21529]
[1777852436152,37.24,78581.38,39.4,-0.11469,0.00011,9.21529]
[1777852436877,37.24,78581.64,39.4,-0.11466,0.00011,9.21364]
[1777852441769,37.24,78578.07,39.4,-0.11504,0.00011,9.23529]
[1777852441870,37.24,78577.22,39.4,-0.11514,0.00011,9.24043]
[1777852447766,37.24,78577.96,39.4,-0.11503,0.00011,9.23473]
[1777852452801,37.24,78578.01,39.4,-0.11501,0.00011,9.23349]
[1777852457836,37.23,78578.0,39.4,-0.115,0.00011,9.23258]
[1777852463243,37.23,78574.89,39.4,-0.11532,0.00011,9.25092]
[1777852464518,37.23,78571.53,39.4,-0.11569,0.00011,9.27111]
[1777852464885,37.23,78570.37,39.4,-0.11581,0.00011,9.27799]
[1777852469924,37.23,78575.31,39.4,-0.11525,0.00011,9.24682]
[1777852471694,37.23,78576.28,39.4,-0.11514,0.00011,9.24075]
[1777852471795,37.23,78576.28,39.4,-0.11508,0.00011,9.23486]
[1777852476973,37.22,78576.22,39.4,-0.11507,0.00011,9.23422]
[1777852482008,37.22,78572.28,39.4,-0.11549,0.00011,9.25739]
[1777852487043,37.22,78573.57,39.4,-0.11532,0.00011,9.24832]
[1777852492079,37.21,78573.23,39.4,-0.11534,0.00011,9.24928]
[1777852497114,37.21,78580.56,39.4,-0.11452,0.00011,9.20316]
[1777852502148,37.21,78576.17,39.4,-0.11498,0.00011,9.22915]
[1777852507184,37.21,78578.92,39.4,-0.11466,0.00011,9.21129]
[1777852509278,37.21,78578.92,39.4,-0.11466,0.00011,9.21129]
[1777852509351,37.2,78578.85,39.4,-0.11467,0.00011,9.21137]
[1777852514245,37.2,78579.06,39.4,-0.11463,0.00011,9.20936]
[1777852520275,37.2,78581.59,39.4,-0.11432,0.00011,9.19172]
[1777852520760,37.2,78581.59,39.4,-0.11432,0.00011,9.19172]
[1777852521066,37.2,78581.59,39.4,-0.11432,0.00011,9.19172]
[1777852521411,37.2,78581.59,39.4,-0.11432,0.00011,9.19172]
[1777852523461,37.19,78576.48,39.4,-0.11486,0.00011,9.22233]
[1777852529340,37.19,78577.89,39.4,-0.11468,0.00011,9.21201]
[1777852529641,37.19,78577.89,39.4,-0.11468,0.00011,9.21201]
[1777852531714,37.19,78577.41,39.4,-0.11466,0.00011,9.20865]
[1777852532360,37.19,78578.09,39.4,-0.11458,0.00011,9.20421]
[1777852534863,37.19,78577.87,39.4,-0.1146,0.00011,9.20524]
[1777852536768,37.19,78577.52,39.4,-0.11463,0.00011,9.20707]
[1777852537398,37.18,78578.85,39.4,-0.11449,0.00011,9.19873]
[1777852542433,37.18,78578.99,39.4,-0.11445,0.00011,9.1966]
[1777852548475,37.18,78579.21,39.4,-0.1144,0.00011,9.19356]
[1777852554517,37.17,78579.21,39.4,-0.11437,0.00011,9.19218]
[1777852559552,37.17,78578.83,39.4,-0.11439,0.00011,9.19337]
[1777852564253,37.17,78579.03,39.4,-0.11436,0.00011,9.19146]
[1777852564389,37.17,78579.03,39.4,-0.11436,0.00011,9.19146]
[1777852564456,37.17,78578.79,39.4,-0.11438,0.00011,9.19271]
[1777852564524,37.17,78578.79,39.4,-0.11438,0.00011,9.19271]
[1777852564605,37.17,78578.79,39.4,-0.11438,0.00011,9.19271]
[1777852564618,37.17,78578.79,39.4,-0.11438,0.00011,9.19271]
[1777852564631,37.17,78578.79,39.4,-0.11438,0.00011,9.19271]
[1777852564961,37.17,78568.99,39.4,-0.11545,0.00011,9.25276]
[1777852566353,37.17,78559.76,39.4,-0.11647,0.00011,9.30943]
[1777852566962,37.17,78559.76,39.4,-0.11647,0.00011,9.30943]
[1777852567315,37.17,78559.76,39.4,-0.11647,0.00011,9.30943]
[1777852572959,37.16,78559.77,39.4,-0.11644,0.00011,9.30761]
[1777852580747,37.16,78559.58,39.4,-0.11643,0.00011,9.30717]
[1777852584793,37.15,78563.31,39.4,-0.11599,0.00011,9.28263]
[1777852584833,37.15,78563.31,39.4,-0.11599,0.00011,9.28263]
[1777852585177,37.15,78563.31,39.4,-0.11599,0.00011,9.28263]
[1777852585256,37.15,78563.31,39.4,-0.11599,0.00011,9.28263]
[1777852585457,37.15,78547.0,39.4,-0.1178,0.00011,9.38312]
[1777852585559,37.15,78547.0,39.4,-0.1178,0.00011,9.38312]
[1777852585768,37.15,78547.0,39.4,-0.1178,0.00011,9.38312]
[1777852585802,37.15,78547.0,39.4,-0.1178,0.00011,9.38312]
[1777852585891,37.15,78547.0,39.4,-0.1178,0.00011,9.38312]
[1777852586214,37.15,78547.0,39.4,-0.1178,0.00011,9.38312]
[1777852586238,37.15,78547.0,39.4,-0.1178,0.00011,9.38312]
[1777852586409,37.15,78505.42,39.4,-0.12251,0.00012,9.64096]
[1777852586891,37.15,78505.42,39.4,-0.12251,0.00012,9.64096]
[1777852586954,37.15,78505.42,39.4,-0.12251,0.00012,9.64096]
[1777852587559,37.15,78501.65,39.4,-0.12294,0.00012,9.6643]
[1777852588896,37.15,78501.86,39.4,-0.12292,0.00012,9.66281]
[1777852590026,37.15,78505.67,39.4,-0.12247,0.00012,9.6389]
[1777852594547,37.15,78506.42,39.4,-0.12232,0.00011,9.62779]
[1777852594990,37.15,78516.48,39.4,-0.12116,0.00011,9.56506]
[1777852595874,37.15,78516.48,39.4,-0.12116,0.00011,9.56506]
[1777852596077,37.15,78516.48,39.4,-0.12116,0.00011,9.56506]
[1777852596416,37.15,78525.68,39.4,-0.12011,0.00011,9.50788]
[1777852596995,37.15,78544.28,39.4,-0.11801,0.00011,9.39234]
[1777852597722,37.15,78544.28,39.4,-0.11801,0.00011,9.39234]
[1777852599869,37.15,78541.48,39.4,-0.11833,0.00011,9.40968]
[1777852606289,37.14,78542.04,39.4,-0.11826,0.00011,9.40595]
[1777852611930,37.14,78541.71,39.4,-0.11829,0.00011,9.40767]
[1777852613405,37.14,78541.71,39.4,-0.11829,0.00011,9.40767]
[1777852614109,37.14,78541.78,39.4,-0.11828,0.00011,9.4072]
[1777852614858,37.14,78541.78,39.4,-0.11828,0.00011,9.40716]
[1777852619986,37.14,78540.46,39.4,-0.11841,0.00011,9.41408]
[1777852622053,37.14,78542.38,39.4,-0.11819,0.00011,9.40194]
[1777852626301,37.14,78542.13,39.4,-0.11821,0.00011,9.40323]
[1777852628437,37.14,78543.95,39.4,-0.118,0.00011,9.39173]
[1777852630108,37.14,78547.13,39.4,-0.11764,0.00011,9.37165]
[1777852630771,37.14,78547.13,39.4,-0.11764,0.00011,9.37168]
[1777852632398,37.14,78547.15,39.4,-0.11763,0.00011,9.37138]
[1777852638113,37.13,78548.99,39.4,-0.11741,0.00011,9.35895]
[1777852639586,37.13,78548.76,39.4,-0.11743,0.00011,9.36021]
[1777852640146,37.13,78548.76,39.4,-0.11743,0.00011,9.36021]
[1777852642083,37.13,78555.33,39.4,-0.1167,0.00011,9.31928]
[1777852642739,37.13,78558.04,39.4,-0.11639,0.00011,9.30245]
[1777852643560,37.13,78552.63,39.4,-0.11699,0.00011,9.33577]
[1777852645253,37.13,78551.96,39.4,-0.11706,0.00011,9.33978]
[1777852650883,37.13,78552.58,39.4,-0.11698,0.00011,9.33512]
[1777852656246,37.13,78541.63,39.4,-0.11815,0.00011,9.39705]
[1777852661281,37.13,78541.52,39.4,-0.11816,0.00011,9.3977]
[1777852666316,37.13,78540.98,39.4,-0.11822,0.00011,9.40105]
[1777852672358,37.13,78540.9,39.4,-0.11823,0.00011,9.40159]
[1777852677394,37.13,78541.84,39.4,-0.11812,0.00011,9.39587]
[1777852681417,37.13,78541.83,39.4,-0.11813,0.00011,9.396]
[1777852686457,37.13,78542.36,39.4,-0.11805,0.00011,9.39181]
[1777852686735,37.13,78542.36,39.4,-0.11805,0.00011,9.39181]
[1777852689682,37.13,78549.09,39.4,-0.1173,0.00011,9.35007]
[1777852695520,37.12,78544.31,39.4,-0.11782,0.00011,9.37906]
[1777852700563,37.12,78544.1,39.4,-0.11783,0.00011,9.37952]
[1777852705433,37.12,78540.7,39.4,-0.1182,0.00011,9.3999]
[1777852708995,37.12,78541.28,39.4,-0.11813,0.00011,9.39622]
[1777852714653,37.12,78544.76,39.4,-0.11767,0.00011,9.36795]
[1777852719688,37.11,78547.37,39.4,-0.11736,0.00011,9.3509]
[1777852724723,37.11,78546.67,39.4,-0.11742,0.00011,9.35455]
[1777852730462,37.11,78545.41,39.4,-0.11755,0.00011,9.36176]
[1777852735800,37.11,78547.26,39.4,-0.11733,0.00011,9.34925]
[1777852740835,37.11,78551.15,39.4,-0.11688,0.00011,9.32451]
[1777852745869,37.1,78551.98,39.4,-0.11678,0.00011,9.31886]
[1777852751912,37.1,78551.79,39.4,-0.11679,0.00011,9.31938]
[1777852756947,37.1,78553.06,39.4,-0.11664,0.00011,9.31096]
[1777852761982,37.1,78553.4,39.4,-0.11659,0.00011,9.30832]
[1777852767017,37.1,78558.44,39.4,-0.11602,0.00011,9.27666]
[1777852768041,37.1,78558.44,39.4,-0.11602,0.00011,9.27666]
[1777852774065,37.1,78562.18,39.4,-0.11554,0.00011,9.24749]
[1777852776749,37.1,78563.38,54.4,-0.11541,0.00011,9.24003]
[1777852776752,37.1,78563.38,54.4,-0.11541,0.00011,9.24003]
[1777852777502,37.1,78562.81,54.4,-0.11547,0.00011,9.24352]
[1777852783129,37.09,78556.89,54.4,-0.11611,0.00011,9.27913]
[1777852786757,37.09,78558.67,54.4,-0.1159,0.00011,9.26758]
[1777852787157,37.09,78558.63,54.4,-0.11591,0.00011,9.26765]
[1777852792192,37.09,78560.34,54.4,-0.11571,0.00011,9.25675]
[1777852797227,37.09,78560.29,54.4,-0.11571,0.00011,9.25676]
[1777852802014,37.09,78560.57,54.4,-0.11568,0.00011,9.25484]
[1777852802347,37.09,78560.57,54.4,-0.11568,0.00011,9.25484]
[1777852803245,37.09,78557.09,54.4,-0.11606,0.00011,9.27626]
[1777852804666,37.09,78553.34,54.4,-0.11648,0.00011,9.29934]
[1777852804775,37.09,78552.73,54.4,-0.11654,0.00011,9.30299]
[1777852805247,37.09,78552.73,54.4,-0.11654,0.00011,9.30299]
[1777852806541,37.09,78536.26,54.4,-0.11839,0.00011,9.40505]
[1777852811831,37.09,78535.57,54.4,-0.11847,0.00011,9.4099]
[1777852815493,37.09,78531.34,54.4,-0.11896,0.00011,9.43645]
[1777852817313,37.09,78523.93,54.4,-0.1198,0.00011,9.48259]
[1777852819384,37.09,78537.26,54.4,-0.11829,0.00011,9.39998]
[1777852822566,37.09,78530.19,54.4,-0.1191,0.00011,9.44411]
[1777852822748,37.09,78530.19,54.4,-0.1191,0.00011,9.44411]
[1777852823442,37.09,78514.44,54.4,-0.12089,0.00011,9.54215]
[1777852824126,37.09,78514.44,69.4,-0.12089,0.00011,9.54215]
[1777852826220,37.09,78510.39,69.4,-0.12135,0.00011,9.56723]
[1777852826803,37.09,78507.75,69.4,-0.12165,0.00011,9.58356]
[1777852826873,37.09,78507.75,69.4,-0.12165,0.00011,9.58356]
[1777852827748,37.09,78501.65,69.4,-0.12235,0.00012,9.62164]
[1777852828386,37.09,78501.65,69.4,-0.12235,0.00012,9.62164]
[1777852828718,37.09,78501.65,69.4,-0.12235,0.00012,9.62164]
[1777852828936,37.09,78499.49,69.4,-0.1226,0.00012,9.63501]
[1777852829198,37.09,78499.49,69.4,-0.1226,0.00012,9.63501]
[1777852829454,37.09,78510.7,69.4,-0.12131,0.00011,9.56492]
[1777852831037,37.09,78516.97,69.4,-0.12059,0.00011,9.52578]
[1777852831539,37.09,78516.97,69.4,-0.12059,0.00011,9.52578]
[1777852834608,37.09,78504.04,69.4,-0.122,0.00012,9.60017]
[1777852835739,37.09,78504.04,69.4,-0.122,0.00012,9.60017]
[1777852836503,37.09,78491.66,69.4,-0.12343,0.00012,9.67704]
[1777852837046,37.09,78491.66,69.4,-0.12343,0.00012,9.67704]
[1777852837182,37.09,78491.66,69.4,-0.12343,0.00012,9.67704]
[1777852837376,37.09,78491.66,69.4,-0.12343,0.00012,9.67704]
[1777852837656,37.09,78491.66,69.4,-0.12343,0.00012,9.67704]
[1777852837687,37.09,78491.66,69.4,-0.12343,0.00012,9.67704]
[1777852837709,37.09,78475.01,69.4,-0.12537,0.00012,9.78102]
[1777852837967,37.09,78475.01,69.4,-0.12537,0.00012,9.78102]
[1777852838568,37.09,78475.01,69.4,-0.12537,0.00012,9.78102]
[1777852839764,37.09,78469.42,69.4,-0.12602,0.00012,9.81601]
[1777852839529,37.09,78461.28,69.4,-0.12699,0.00012,9.86723]
[1777852841709,37.09,78457.03,69.4,-0.12751,0.00012,9.89494]
[1777852842909,37.1,78454.5,69.4,-0.12783,0.00012,9.91188]
[1777852843343,37.1,78454.5,69.4,-0.12783,0.00012,9.91188]
[1777852843349,37.1,78454.5,69.4,-0.12783,0.00012,9.91188]
[1777852844414,37.1,78461.43,69.4,-0.12701,0.00012,9.8687]
[1777852844658,37.1,78469.95,69.4,-0.12602,0.00012,9.8162]
[1777852845301,37.1,78469.95,69.4,-0.12602,0.00012,9.8162]
[1777852845631,37.1,78469.95,69.4,-0.12602,0.00012,9.8162]
[1777852845659,37.1,78487.79,69.4,-0.12394,0.00012,9.70464]
[1777852846808,37.1,78487.79,69.4,-0.12394,0.00012,9.70464]
[1777852847329,37.1,78495.39,69.4,-0.12305,0.00012,9.65703]
[1777852848360,37.1,78489.95,69.4,-0.12368,0.00012,9.69094]
[1777852850276,37.1,78492.54,69.4,-0.12338,0.00012,9.67472]
[1777852851274,37.1,78491.47,69.4,-0.12351,0.00012,9.68152]
[1777852851459,37.1,78491.47,69.4,-0.12351,0.00012,9.68152]
[1777852853178,37.1,78481.53,69.4,-0.12467,0.00012,9.7438]
[1777852856789,37.1,78475.13,69.4,-0.12543,0.00012,9.7844]
[1777852857756,37.1,78469.63,69.4,-0.12608,0.00012,9.81913]
[1777852857850,37.1,78469.63,69.4,-0.12608,0.00012,9.81913]
[1777852861178,37.1,78465.5,69.4,-0.12658,0.00012,9.84557]
[1777852861762,37.1,78465.5,69.4,-0.12658,0.00012,9.84557]
[1777852862692,37.1,78461.89,69.4,-0.12701,0.00012,9.8685]
[1777852865714,37.11,78472.97,69.4,-0.1257,0.00012,9.79917]
[1777852865897,37.11,78472.97,69.4,-0.1257,0.00012,9.79917]
[1777852867212,37.11,78475.9,69.4,-0.12536,0.00012,9.7809]
[1777852868202,37.11,78474.73,69.4,-0.1255,0.00012,9.78819]
[1777852868269,37.11,78474.73,69.4,-0.1255,0.00012,9.78819]
[1777852868676,37.11,78474.73,76.9,-0.1255,0.00012,9.78819]
[1777852868685,37.11,78474.73,76.9,-0.1255,0.00012,9.78819]
[1777852868744,37.11,78464.95,76.9,-0.12665,0.00012,9.84945]
[1777852868974,37.11,78464.95,76.9,-0.12665,0.00012,9.84945]
[1777852870830,37.11,78455.21,76.9,-0.12781,0.00012,9.91096]
[1777852871221,37.11,78455.21,76.9,-0.12781,0.00012,9.91096]
[1777852872467,37.11,78452.37,76.9,-0.12815,0.00012,9.92887]
[1777852876325,37.11,78449.03,76.9,-0.12855,0.00012,9.95025]
[1777852876335,37.11,78449.03,76.9,-0.12855,0.00012,9.95025]
[1777852877310,37.11,78444.58,76.9,-0.12909,0.00012,9.97827]
[1777852877395,37.11,78444.58,76.9,-0.12909,0.00012,9.97827]
[1777852877397,37.11,78444.58,76.9,-0.12909,0.00012,9.97827]
[1777852877749,37.11,78444.58,76.9,-0.12909,0.00012,9.97827]
[1777852877815,37.11,78437.01,76.9,-0.12999,0.00012,10.02586]
[1777852877972,37.11,78437.01,76.9,-0.12999,0.00012,10.02586]
[1777852878006,37.11,78437.01,76.9,-0.12999,0.00012,10.02586]
[1777852878106,37.11,78437.01,76.9,-0.12999,0.00012,10.02586]
[1777852878149,37.11,78437.01,76.9,-0.12999,0.00012,10.02586]
[1777852878312,37.11,78437.01,76.9,-0.12999,0.00012,10.02586]
[1777852878817,37.11,78445.65,76.9,-0.12895,0.00012,9.97106]
[1777852880052,37.1,78447.79,76.9,-0.12867,0.00012,9.95651]
[1777852880175,37.1,78447.79,76.9,-0.12867,0.00012,9.95651]
[1777852880262,37.1,78447.79,76.9,-0.12867,0.00012,9.95651]
[1777852881273,37.1,78448.18,76.9,-0.12862,0.00012,9.95379]
[1777852882000,37.1,78447.35,76.9,-0.12872,0.00012,9.95901]
[1777852885322,37.1,78449.9,76.9,-0.12842,0.00012,9.94297]
[1777852885733,37.1,78449.75,76.9,-0.12843,0.00012,9.9439]
[1777852885960,37.1,78449.75,76.9,-0.12843,0.00012,9.9439]
[1777852886532,37.1,78449.75,76.9,-0.12843,0.00012,9.9439]
[1777852886795,37.1,78449.75,76.9,-0.12843,0.00012,9.9439]
[1777852887787,37.1,78454.95,76.9,-0.1278,0.00012,9.91039]
[1777852887847,37.1,78474.14,76.9,-0.12553,0.00012,9.78967]
[1777852888779,37.1,78474.14,76.9,-0.12553,0.00012,9.78967]
[1777852889896,37.1,78487.89,76.9,-0.12393,0.00012,9.70406]
[1777852892699,37.1,78486.84,76.9,-0.12399,0.00012,9.70486]
[1777852897952,37.1,78482.46,76.9,-0.12453,0.00012,9.73358]
[1777852900872,37.11,78472.37,76.9,-0.12571,0.00012,9.79707]
[1777852902987,37.11,78483.28,76.9,-0.12444,0.00012,9.72913]
[1777852908022,37.11,78486.45,76.9,-0.12409,0.00012,9.71042]
[1777852910180,37.11,78494.55,76.9,-0.12316,0.00012,9.66028]
[1777852911418,37.11,78494.55,76.9,-0.12316,0.00012,9.66028]
[1777852912933,37.11,78504.29,76.9,-0.12204,0.00012,9.59997]
[1777852913493,37.11,78504.29,76.9,-0.12204,0.00012,9.59997]
[1777852915169,37.11,78507.46,76.9,-0.12169,0.00011,9.5806]
[1777852920108,37.12,78498.15,76.9,-0.1228,0.00012,9.64081]
[1777852921578,37.12,78498.15,76.9,-0.1228,0.00012,9.64081]
[1777852922628,37.12,78503.98,76.9,-0.12213,0.00012,9.60478]
[1777852924016,37.12,78507.82,76.9,-0.1217,0.00011,9.5811]
[1777852924502,37.12,78507.82,76.9,-0.1217,0.00011,9.5811]
[1777852924757,37.12,78500.05,76.9,-0.12259,0.00012,9.62954]
[1777852925148,37.12,78488.34,76.9,-0.12395,0.00012,9.70294]
[1777852930178,37.13,78496.03,76.9,-0.12308,0.00012,9.65613]
[1777852933807,37.13,78492.37,76.9,-0.12352,0.00012,9.67955]
[1777852933836,37.13,78492.37,76.9,-0.12352,0.00012,9.67955]
[1777852934010,37.13,78491.72,76.9,-0.1236,0.00012,9.68387]
[1777852934780,37.13,78503.97,76.9,-0.12219,0.00012,9.60774]
[1777852937205,37.13,78504.81,76.9,-0.12209,0.00011,9.60252]
[1777852937309,37.13,78504.81,76.9,-0.12209,0.00011,9.60252]
[1777852937410,37.13,78504.19,76.9,-0.12216,0.00012,9.60646]
[1777852942167,37.13,78505.36,76.9,-0.12203,0.00011,9.59912]
[1777852947297,37.13,78502.63,76.9,-0.12236,0.00012,9.61696]
[1777852948010,37.13,78502.63,76.9,-0.12236,0.00012,9.61696]
[1777852948360,37.13,78502.63,76.9,-0.12236,0.00012,9.61696]
[1777852949413,37.13,78501.81,76.9,-0.12245,0.00012,9.6222]
[1777852954884,37.13,78502.91,76.9,-0.12226,0.00012,9.60934]
[1777852955613,37.13,78502.8,76.9,-0.12227,0.00012,9.61]
[1777852956607,37.13,78494.7,76.9,-0.12321,0.00012,9.66063]
[1777852957638,37.13,78494.7,76.9,-0.12321,0.00012,9.66063]
[1777852958673,37.13,78491.06,76.9,-0.12364,0.00012,9.68342]
[1777852959113,37.13,78492.38,76.9,-0.12349,0.00012,9.67543]
[1777852959602,37.13,78492.38,76.9,-0.12349,0.00012,9.67543]
[1777852960508,37.13,78492.72,76.9,-0.12345,0.00012,9.6734]
[1777852961756,37.13,78493.08,76.9,-0.12341,0.00012,9.67124]
[1777852961857,37.13,78498.21,76.9,-0.12281,0.00012,9.63914]
[1777852966674,37.13,78502.77,76.9,-0.12228,0.00012,9.61021]
[1777852966763,37.13,78502.81,76.9,-0.12227,0.00012,9.60984]
[1777852967034,37.13,78502.81,76.9,-0.12227,0.00012,9.60984]
[1777852967251,37.13,78502.81,76.9,-0.12227,0.00012,9.60984]
[1777852967437,37.13,78517.93,76.9,-0.12054,0.00011,9.51555]
[1777852972472,37.13,78521.06,76.9,-0.12018,0.00011,9.49586]
[1777852976872,37.13,78509.8,76.9,-0.12146,0.00011,9.56567]
[1777852978132,37.13,78508.52,76.9,-0.1216,0.00011,9.57349]
[1777852980631,37.13,78504.85,76.9,-0.12202,0.00011,9.59602]
[1777852983765,37.13,78510.05,76.9,-0.12141,0.00011,9.56317]
[1777852983801,37.13,78510.05,76.9,-0.12141,0.00011,9.56317]
[1777852983804,37.13,78510.05,76.9,-0.12141,0.00011,9.56317]
[1777852984558,37.13,78499.25,76.9,-0.12265,0.00012,9.63016]
[1777852986584,37.12,78497.7,76.9,-0.12282,0.00012,9.6396]
[1777852988691,37.12,78488.78,76.9,-0.12384,0.00012,9.69454]
[1777852990973,37.12,78485.05,76.9,-0.12427,0.00012,9.71718]
[1777852991938,37.12,78485.05,76.9,-0.12427,0.00012,9.71718]
[1777852991607,37.12,78482.59,76.9,-0.12455,0.00012,9.7322]
[1777852992614,37.12,78483.42,76.9,-0.12445,0.00012,9.72693]
[1777852997649,37.11,78485.44,76.9,-0.12418,0.00012,9.71251]
[1777852999345,37.11,78484.97,76.9,-0.12423,0.00012,9.71511]
[1777853001308,37.11,78484.83,76.9,-0.12423,0.00012,9.7153]
[1777853001676,37.11,78484.76,76.9,-0.12423,0.00012,9.7154]
[1777853006813,37.11,78484.61,76.9,-0.12423,0.00012,9.71534]
[1777853006914,37.11,78486.56,76.9,-0.124,0.00012,9.70291]
[1777853011029,37.1,78489.13,76.9,-0.12368,0.00012,9.68565]
[1777853014381,37.1,78490.04,76.9,-0.1235,0.00012,9.67324]
[1777853018507,37.1,78485.48,76.9,-0.12401,0.00012,9.70054]
[1777853021093,37.09,78484.79,76.9,-0.12407,0.00012,9.70386]
[1777853021817,37.09,78484.81,76.9,-0.12406,0.00012,9.70341]
[1777853024086,37.09,78488.17,76.9,-0.12366,0.00012,9.68194]
[1777853024385,37.09,78488.17,76.9,-0.12366,0.00012,9.68194]
[1777853024839,37.09,78490.86,76.9,-0.12335,0.00012,9.66492]
[1777853027688,37.09,78491.93,76.9,-0.12321,0.00012,9.65766]
[1777853031888,37.09,78500.81,76.9,-0.12216,0.00012,9.60093]
[1777853035547,37.08,78493.37,76.9,-0.12301,0.00012,9.64676]
[1777853035563,37.08,78493.37,76.9,-0.12301,0.00012,9.64676]
[1777853035919,37.08,78490.96,76.9,-0.12328,0.00012,9.66157]
[1777853038625,37.08,78486.7,76.9,-0.12377,0.00012,9.68785]
[1777853039834,37.08,78486.88,76.9,-0.12375,0.00012,9.68653]
[1777853040112,37.08,78486.06,76.9,-0.12384,0.00012,9.69144]
[1777853040365,37.08,78486.06,76.9,-0.12384,0.00012,9.69144]
[1777853041887,37.08,78479.75,76.9,-0.12457,0.00012,9.7307]
[1777853041983,37.08,78479.75,76.9,-0.12457,0.00012,9.7307]
[1777853041988,37.08,78480.19,76.9,-0.12452,0.00012,9.72773]
[1777853042259,37.08,78480.19,76.9,-0.12452,0.00012,9.72773]
[1777853042566,37.08,78480.19,76.9,-0.12452,0.00012,9.72773]
[1777853042996,37.08,78457.57,76.9,-0.12717,0.00012,9.86926]
[1777853048006,37.08,78461.79,76.9,-0.12668,0.00012,9.84294]
[1777853053039,37.08,78465.1,76.9,-0.12629,0.00012,9.82241]
[1777853058074,37.08,78476.7,76.9,-0.12494,0.00012,9.75031]
[1777853063109,37.08,78470.32,76.9,-0.1257,0.00012,9.7912]
[1777853068998,37.09,78470.53,76.9,-0.12569,0.00012,9.79039]
[1777853073178,37.09,78478.82,76.9,-0.12467,0.00012,9.73346]
[1777853077509,37.09,78482.59,76.9,-0.12424,0.00012,9.71054]
[1777853077948,37.09,78482.93,76.9,-0.12421,0.00012,9.70866]
[1777853078648,37.09,78482.93,76.9,-0.12421,0.00012,9.70866]
[1777853083695,37.09,78483.1,76.9,-0.12418,0.00012,9.70737]
[1777853086344,37.09,78485.47,76.9,-0.1239,0.00012,9.69242]
[1777853088997,37.09,78486.05,76.9,-0.12383,0.00012,9.68855]
[1777853089232,37.09,78485.49,76.9,-0.12389,0.00012,9.69185]
[1777853089433,37.09,78485.49,76.9,-0.12389,0.00012,9.69185]
[1777853089463,37.09,78493.64,76.9,-0.12294,0.00012,9.64073]
[1777853094602,37.09,78494.46,76.9,-0.12284,0.00012,9.63506]
[1777853094652,37.09,78494.46,76.9,-0.12284,0.00012,9.63506]
[1777853096426,37.09,78487.96,76.9,-0.12359,0.00012,9.67537]
[1777853096528,37.09,78485.78,76.9,-0.12384,0.00012,9.6888]
[1777853097242,37.09,78485.78,76.9,-0.12384,0.00012,9.6888]
[1777853097347,37.09,78485.22,76.9,-0.1239,0.00012,9.69237]
[1777853101750,37.08,78489.55,76.9,-0.12339,0.00012,9.66471]
[1777853101851,37.08,78487.98,76.9,-0.12357,0.00012,9.67434]
[1777853106304,37.08,78492.08,76.9,-0.12307,0.00012,9.64756]
[1777853108426,37.08,78500.99,76.9,-0.12203,0.00012,9.59126]
[1777853113463,37.07,78499.52,76.9,-0.12218,0.00012,9.59953]
[1777853115778,37.07,78501.05,76.9,-0.122,0.00012,9.58979]
[1777853118980,37.07,78502.28,76.9,-0.12185,0.00012,9.58161]
[1777853119022,37.07,78502.28,76.9,-0.12185,0.00012,9.58161]
[1777853124542,37.07,78497.73,76.9,-0.12235,0.00012,9.60871]
[1777853129577,37.07,78500.47,76.9,-0.12202,0.00012,9.5906]
[1777853134630,37.06,78499.63,76.9,-0.12204,0.00012,9.58914]
[1777853139665,37.06,78503.44,76.9,-0.12159,0.00011,9.56454]
[1777853144881,37.06,78510.16,76.9,-0.12081,0.00011,9.52216]
[1777853150242,37.06,78515.62,76.9,-0.12018,0.00011,9.48776]
[1777853150263,37.06,78515.62,76.9,-0.12018,0.00011,9.48776]
[1777853152672,37.06,78519.78,76.9,-0.1197,0.00011,9.46179]
[1777853152769,37.06,78519.78,76.9,-0.1197,0.00011,9.46179]
[1777853154200,37.06,78529.44,76.9,-0.1186,0.00011,9.40176]
[1777853154614,37.06,78529.44,76.9,-0.1186,0.00011,9.40176]
[1777853155982,37.06,78544.82,76.9,-0.11688,0.00011,9.3066]
[1777853159808,37.06,78536.92,76.9,-0.11778,0.00011,9.35618]
[1777853160822,37.06,78536.92,76.9,-0.11778,0.00011,9.35618]
[1777853165870,37.06,78529.39,76.9,-0.11864,0.00011,9.40347]
[1777853169065,37.06,78530.95,76.9,-0.11846,0.00011,9.39396]
[1777853174933,37.06,78530.42,76.9,-0.11853,0.00011,9.39794]
[1777853176307,37.07,78530.53,76.9,-0.11852,0.00011,9.39735]
[1777853176947,37.07,78530.11,76.9,-0.11857,0.00011,9.40006]
[1777853181982,37.06,78531.85,76.9,-0.11836,0.00011,9.38829]
[1777853185738,37.06,78530.29,76.9,-0.11853,0.00011,9.39743]
[1777853187622,37.06,78531.17,76.9,-0.11842,0.00011,9.39162]
[1777853188025,37.06,78531.02,76.9,-0.11843,0.00011,9.39238]
[1777853193060,37.06,78530.33,76.9,-0.11846,0.00011,9.39153]
[1777853195873,37.06,78533.33,76.9,-0.11813,0.00011,9.3732]
[1777853195993,37.06,78533.33,76.9,-0.11813,0.00011,9.3732]
[1777853203130,37.07,78529.69,76.9,-0.11856,0.00011,9.397]
[1777853208165,37.07,78530.06,76.9,-0.11853,0.00011,9.39543]
[1777853213199,37.07,78531.32,76.9,-0.11841,0.00011,9.38835]
[1777853218235,37.07,78531.5,76.9,-0.1184,0.00011,9.38807]
[1777853222133,37.07,78531.03,76.9,-0.11846,0.00011,9.39151]
[1777853223879,37.08,78528.11,76.9,-0.1188,0.00011,9.40996]
[1777853223882,37.08,78528.11,76.9,-0.1188,0.00011,9.40996]
[1777853223959,37.08,78528.11,76.9,-0.1188,0.00011,9.40996]
[1777853223992,37.08,78528.11,76.9,-0.1188,0.00011,9.40996]
[1777853224149,37.08,78529.36,76.9,-0.11866,0.00011,9.40235]
[1777853224277,37.08,78545.61,76.9,-0.11683,0.00011,9.30165]
[1777853227149,37.08,78548.29,76.9,-0.11653,0.00011,9.28492]
[1777853227301,37.08,78548.66,76.9,-0.11649,0.00011,9.28265]
[1777853227979,37.08,78548.66,76.9,-0.11649,0.00011,9.28265]
[1777853228081,37.08,78549.8,76.9,-0.11636,0.00011,9.27563]
[1777853228609,37.08,78549.8,76.9,-0.11636,0.00011,9.27563]
[1777853228710,37.08,78551.84,76.9,-0.11614,0.00011,9.26318]
[1777853229489,37.08,78551.84,76.9,-0.11614,0.00011,9.26318]
[1777853230071,37.08,78552.04,76.9,-0.11612,0.00011,9.26181]
[1777853231128,37.08,78552.04,76.9,-0.11612,0.00011,9.26181]
[1777853232070,37.08,78553.97,76.9,-0.11591,0.00011,9.25025]
[1777853234585,37.08,78558.29,76.9,-0.11542,0.00011,9.22339]
[1777853234586,37.08,78558.29,76.9,-0.11542,0.00011,9.22339]
[1777853234922,37.08,78558.29,76.9,-0.11542,0.00011,9.22339]
[1777853234936,37.08,78556.4,76.9,-0.11563,0.00011,9.23498]
[1777853235844,37.08,78556.4,76.9,-0.11563,0.00011,9.23498]
[1777853235893,37.08,78556.42,76.9,-0.11563,0.00011,9.23507]
[1777853236433,37.08,78556.42,76.9,-0.11563,0.00011,9.23507]
[1777853236528,37.08,78556.34,76.9,-0.11564,0.00011,9.23547]
[1777853237455,37.08,78556.34,76.9,-0.11564,0.00011,9.23547]
[1777853237535,37.08,78556.85,76.9,-0.11559,0.00011,9.23253]
[1777853238292,37.08,78556.85,76.9,-0.11559,0.00011,9.23253]
[1777853239194,37.08,78556.85,76.9,-0.11559,0.00011,9.23253]
[1777853238389,37.08,78554.48,76.9,-0.11585,0.00011,9.24707]
[1777853243424,37.08,78556.81,76.9,-0.11562,0.00011,9.23442]
[1777853248093,37.08,78556.8,76.9,-0.11564,0.00011,9.23567]
[1777853249237,37.09,78539.51,76.9,-0.11759,0.00011,9.34335]
[1777853249470,37.09,78528.35,76.9,-0.11885,0.00011,9.41276]
[1777853254881,37.09,78523.53,76.9,-0.11934,0.00011,9.43721]
[1777853258376,37.09,78515.58,76.9,-0.12025,0.00011,9.48688]
[1777853259116,37.09,78501.78,76.9,-0.12183,0.00012,9.5728]
[1777853265014,37.09,78501.46,76.9,-0.12185,0.00012,9.57409]
[1777853265947,37.09,78500.32,76.9,-0.12198,0.00012,9.58105]
[1777853267597,37.09,78515.57,76.9,-0.12023,0.00011,9.48578]
[1777853272631,37.09,78506.71,76.9,-0.12124,0.00011,9.54066]
[1777853277667,37.08,78507.36,76.9,-0.12115,0.00011,9.53603]
[1777853282702,37.08,78504.43,76.9,-0.12148,0.00011,9.55362]
[1777853287736,37.08,78506.09,76.9,-0.12127,0.00011,9.54257]
[1777853292772,37.08,78514.03,76.9,-0.12036,0.00011,9.49263]
[1777853297958,37.08,78513.45,76.9,-0.12042,0.00011,9.49599]
[1777853303849,37.08,78512.76,76.9,-0.12049,0.00011,9.49973]
[1777853306870,37.07,78501.28,76.9,-0.1218,0.00012,9.57097]
[1777853311905,37.07,78500.63,76.9,-0.1218,0.00012,9.56824]
[1777853316940,37.07,78501.26,76.9,-0.12171,0.00012,9.56336]
[1777853320192,37.07,78512.47,76.9,-0.12041,0.00011,9.49306]
[1777853326003,37.07,78520.14,76.9,-0.11953,0.00011,9.44502]
[1777853332046,37.07,78519.49,76.9,-0.11961,0.00011,9.44906]
[1777853337081,37.07,78519.95,76.9,-0.11955,0.00011,9.44616]
[1777853342116,37.07,78523.26,76.9,-0.11918,0.00011,9.42562]
[1777853343123,37.07,78515.29,76.9,-0.12008,0.00011,9.4752]
[1777853348158,37.07,78517.63,76.9,-0.11981,0.00011,9.46049]
[1777853353198,37.07,78515.69,76.9,-0.12003,0.00011,9.47245]
[1777853358233,37.07,78515.45,76.9,-0.12006,0.00011,9.47382]
[1777853363270,37.07,78515.15,76.9,-0.12009,0.00011,9.47556]
[1777853368307,37.07,78515.8,76.9,-0.12001,0.00011,9.4714]
[1777853369562,37.07,78511.31,76.9,-0.12053,0.00011,9.49932]
[1777853369589,37.07,78511.31,76.9,-0.12053,0.00011,9.49932]
[1777853369905,37.07,78511.31,76.9,-0.12053,0.00011,9.49932]
[1777853369957,37.07,78511.31,76.9,-0.12053,0.00011,9.49932]
[1777853370281,37.07,78511.31,76.9,-0.12053,0.00011,9.49932]
[1777853370332,37.07,78511.31,76.9,-0.12053,0.00011,9.49932]
[1777853370325,37.07,78481.01,76.9,-0.12403,0.00012,9.68842]
[1777853370455,37.07,78481.01,76.9,-0.12403,0.00012,9.68842]
[1777853370842,37.07,78481.01,76.9,-0.12403,0.00012,9.68842]
[1777853371170,37.07,78481.01,76.9,-0.12403,0.00012,9.68842]
[1777853371335,37.07,78474.46,76.9,-0.12473,0.00012,9.7236]
[1777853371815,37.07,78474.46,76.9,-0.12473,0.00012,9.7236]
[1777853372342,37.07,78466.8,76.9,-0.12564,0.00012,9.77182]
[1777853377908,37.07,78460.57,76.9,-0.12638,0.00012,9.81144]
[1777853383281,37.07,78462.45,76.9,-0.12617,0.00012,9.79988]
[1777853385082,37.07,78453.39,76.9,-0.12724,0.00012,9.85683]
[1777853386830,37.07,78449.2,76.9,-0.12774,0.00012,9.88316]
[1777853386932,37.07,78450.1,76.9,-0.12763,0.00012,9.87747]
[1777853393336,37.07,78454.07,76.9,-0.12717,0.00012,9.85296]
[1777853394465,37.07,78455.95,76.9,-0.12695,0.00012,9.84139]
[1777853397123,37.07,78461.25,76.9,-0.12633,0.00012,9.8084]
[1777853397211,37.07,78461.25,76.9,-0.12633,0.00012,9.8084]
[1777853397304,37.07,78462.67,76.9,-0.12616,0.00012,9.79967]
[1777853401259,37.07,78469.26,76.9,-0.12539,0.00012,9.75874]
[1777853404242,37.07,78460.33,76.9,-0.12645,0.00012,9.81527]
[1777853409601,37.08,78461.82,76.9,-0.12629,0.00012,9.80644]
[1777853412178,37.08,78470.87,76.9,-0.12522,0.00012,9.74991]
[1777853417899,37.08,78469.51,76.9,-0.1254,0.00012,9.7593]
[1777853422983,37.08,78470.55,76.9,-0.12529,0.00012,9.75366]
[1777853425729,37.08,78482.3,76.9,-0.12393,0.00012,9.68096]
[1777853429649,37.09,78481.82,76.9,-0.12401,0.00012,9.68482]
[1777853433009,37.09,78480.94,76.9,-0.12406,0.00012,9.6853]
[1777853438821,37.09,78482.16,76.9,-0.12396,0.00012,9.67959]
[1777853443856,37.1,78486.17,76.9,-0.12352,0.00012,9.65601]
[1777853448890,37.1,78490.15,76.9,-0.12308,0.00012,9.63268]
[1777853453953,37.11,78496.84,76.9,-0.12233,0.00012,9.59243]
[1777853459968,37.12,78496.68,76.9,-0.1224,0.00012,9.59621]
[1777853461884,37.12,78495.56,76.9,-0.12254,0.00012,9.60359]
[1777853467017,37.12,78496.92,76.9,-0.12242,0.00012,9.59729]
[1777853472053,37.13,78496.4,76.9,-0.12252,0.00012,9.6025]
[1777853475923,37.13,78496.27,76.9,-0.12255,0.00012,9.60445]
[1777853476085,37.13,78486.42,76.9,-0.1237,0.00012,9.66627]
[1777853481328,37.14,78481.59,76.9,-0.12428,0.00012,9.69745]
[1777853481429,37.14,78473.48,76.9,-0.12524,0.00012,9.74839]
[1777853483963,37.14,78474.14,76.9,-0.12517,0.00012,9.74461]
[1777853489326,37.14,78473.89,76.9,-0.12521,0.00012,9.74711]
[1777853495217,37.14,78473.67,76.9,-0.1252,0.00012,9.74396]
[1777853500252,37.15,78477.01,76.9,-0.12483,0.00012,9.72409]
[1777853505287,37.15,78476.54,76.9,-0.12491,0.00012,9.72816]
[1777853510322,37.15,78476.84,76.9,-0.12489,0.00012,9.72744]
[1777853513971,37.16,78474.24,76.9,-0.12521,0.00012,9.74438]
[1777853516547,37.16,78462.77,76.9,-0.12657,0.00012,9.81665]
[1777853518103,37.16,78461.44,76.9,-0.12673,0.00012,9.8251]
[1777853518379,37.16,78454.71,76.9,-0.12753,0.00012,9.86737]
[1777853519129,37.16,78454.71,76.9,-0.12753,0.00012,9.86737]
[1777853519639,37.16,78451.48,76.9,-0.12792,0.00012,9.88782]
[1777853521714,37.16,78452.37,76.9,-0.12782,0.00012,9.88249]
[1777853522407,37.16,78449.69,76.9,-0.12814,0.00012,9.89942]
[1777853523055,37.16,78449.69,76.9,-0.12814,0.00012,9.89942]
[1777853523058,37.16,78449.69,76.9,-0.12814,0.00012,9.89942]
[1777853523067,37.16,78449.69,76.9,-0.12814,0.00012,9.89942]
[1777853523365,37.16,78449.69,76.9,-0.12814,0.00012,9.89942]
[1777853523414,37.16,78448.0,76.9,-0.12834,0.00012,9.91005]
[1777853526937,37.16,78446.38,76.9,-0.12855,0.00012,9.92128]
[1777853530993,37.17,78446.23,76.9,-0.1286,0.00012,9.92398]
[1777853531470,37.17,78447.48,76.9,-0.12846,0.00012,9.91661]
[1777853536505,37.17,78447.99,76.9,-0.12842,0.00012,9.91432]
[1777853537506,37.17,78447.99,76.9,-0.12842,0.00012,9.91432]
[1777853537512,37.17,78445.63,76.9,-0.1287,0.00012,9.9293]
[1777853539585,37.18,78444.33,76.9,-0.12887,0.00012,9.93805]
[1777853540534,37.18,78443.53,76.9,-0.12897,0.00012,9.94348]
[1777853541241,37.18,78443.53,76.9,-0.12897,0.00012,9.94348]
[1777853541541,37.18,78443.17,76.9,-0.12902,0.00012,9.94587]
[1777853546574,37.18,78444.27,76.9,-0.12893,0.00012,9.94125]
[1777853551610,37.19,78443.48,76.9,-0.129,0.00012,9.94218]
[1777853553609,37.19,78444.18,76.9,-0.12892,0.00012,9.93814]
[1777853553624,37.19,78444.09,76.9,-0.12894,0.00012,9.93907]
[1777853558660,37.19,78443.11,76.9,-0.12906,0.00012,9.94564]
[1777853561816,37.19,78442.32,76.9,-0.12916,0.00012,9.95073]
[1777853562097,37.19,78438.13,76.9,-0.12967,0.00012,9.97709]
[1777853567723,37.2,78433.72,76.9,-0.13023,0.00012,10.00639]
[1777853569792,37.2,78432.59,76.9,-0.13037,0.00012,10.01375]
[1777853569909,37.2,78432.59,76.9,-0.13037,0.00012,10.01375]
[1777853570666,37.2,78433.15,76.9,-0.13031,0.00012,10.01048]
[1777853571537,37.2,78437.51,76.9,-0.12979,0.00012,9.98337]
[1777853571645,37.2,78437.51,76.9,-0.12979,0.00012,9.98337]
[1777853572836,37.2,78443.8,76.9,-0.12903,0.00012,9.94393]
[1777853573251,37.2,78443.8,76.9,-0.12903,0.00012,9.94393]
[1777853573443,37.2,78456.15,76.9,-0.12756,0.00012,9.86663]
[1777853573669,37.2,78456.15,76.9,-0.12756,0.00012,9.86663]
[1777853574276,37.2,78469.49,76.9,-0.12598,0.00012,9.78313]
[1777853575807,37.2,78473.86,76.9,-0.12547,0.00012,9.75591]
[1777853580691,37.2,78479.62,76.9,-0.12481,0.00012,9.72072]
[1777853582831,37.2,78471.42,76.9,-0.12578,0.00012,9.77246]
[1777853588426,37.21,78467.45,76.9,-0.12625,0.00012,9.79764]
[1777853593908,37.21,78467.68,76.9,-0.12624,0.00012,9.79684]
[1777853596929,37.21,78476.2,76.9,-0.12524,0.00012,9.74397]
[1777853602098,37.21,78475.82,76.9,-0.1253,0.00012,9.74705]
[1777853602134,37.21,78475.82,76.9,-0.1253,0.00012,9.74705]
[1777853602166,37.21,78475.82,76.9,-0.1253,0.00012,9.74705]
[1777853602174,37.21,78475.82,76.9,-0.1253,0.00012,9.74705]
[1777853602324,37.21,78465.64,76.9,-0.1265,0.00012,9.81082]
[1777853602939,37.21,78465.64,76.9,-0.1265,0.00012,9.81082]
[1777853603331,37.21,78454.86,76.9,-0.12778,0.00012,9.87844]
[1777853604627,37.21,78452.33,76.9,-0.12809,0.00012,9.89436]
[1777853608350,37.21,78450.38,76.9,-0.12832,0.00012,9.90672]
[1777853609646,37.21,78446.44,76.9,-0.12879,0.00012,9.93164]
[1777853610023,37.21,78442.54,76.9,-0.12926,0.00012,9.95624]
[1777853614376,37.22,78427.38,76.9,-0.13106,0.00012,10.04697]
[1777853618780,37.22,78430.38,76.9,-0.13071,0.00012,10.0291]
[1777853619625,37.22,78438.31,76.9,-0.12976,0.00012,9.97964]
[1777853620723,37.22,78441.97,76.9,-0.12932,0.00012,9.95678]
[1777853621100,37.22,78441.87,76.9,-0.12934,0.00012,9.95753]
[1777853626135,37.23,78442.59,76.9,-0.12929,0.00012,9.95496]
[1777853631169,37.23,78443.1,76.9,-0.12926,0.00012,9.95363]
[1777853636282,37.24,78443.93,76.9,-0.12919,0.00012,9.94989]
[1777853636823,37.24,78449.12,76.9,-0.12858,0.00012,9.91775]
[1777853637089,37.24,78449.12,76.9,-0.12858,0.00012,9.91775]
[1777853638948,37.24,78454.88,76.9,-0.12791,0.00012,9.88256]
[1777853639227,37.24,78459.11,76.9,-0.12741,0.00012,9.85658]
[1777853642059,37.24,78463.11,76.9,-0.12695,0.00012,9.83207]
[1777853642060,37.24,78463.11,76.9,-0.12695,0.00012,9.83207]
[1777853642119,37.24,78463.11,76.9,-0.12695,0.00012,9.83207]
[1777853644539,37.25,78462.84,76.9,-0.12699,0.00012,9.83415]
[1777853644618,37.25,78462.84,76.9,-0.12699,0.00012,9.83415]
[1777853647230,37.25,78459.82,76.9,-0.12735,0.00012,9.85334]
[1777853651660,37.25,78462.46,76.9,-0.12705,0.00012,9.83725]
[1777853651743,37.25,78464.82,76.9,-0.12677,0.00012,9.82263]
[1777853652659,37.25,78474.85,76.9,-0.12559,0.00012,9.76016]
[1777853658336,37.25,78476.31,76.9,-0.12543,0.00012,9.75152]
[1777853664405,37.25,78476.46,76.9,-0.12544,0.00012,9.75202]
[1777853666344,37.25,78476.46,76.9,-0.12544,0.00012,9.75202]
[1777853666569,37.25,78476.46,76.9,-0.12544,0.00012,9.75202]
[1777853666655,37.25,78476.46,76.9,-0.12544,0.00012,9.75202]
[1777853666610,37.26,78487.74,76.9,-0.12413,0.00012,9.68205]
[1777853666910,37.26,78487.74,76.9,-0.12413,0.00012,9.68205]
[1777853667222,37.26,78487.74,76.9,-0.12413,0.00012,9.68205]
[1777853667427,37.26,78499.88,76.9,-0.12273,0.00012,9.60681]
[1777853669452,37.26,78501.87,76.9,-0.1225,0.00012,9.59481]
[1777853675483,37.26,78500.67,76.9,-0.12263,0.00012,9.59896]
[1777853680518,37.27,78501.42,76.9,-0.12257,0.00012,9.59612]
[1777853685552,37.28,78503.31,76.9,-0.12239,0.00012,9.58623]
[1777853690588,37.28,78501.5,76.9,-0.12263,0.00012,9.59921]
[1777853695623,37.29,78501.54,76.9,-0.12266,0.00012,9.60063]
[1777853696203,37.29,78501.54,76.9,-0.12266,0.00012,9.60063]
[1777853701444,37.29,78501.55,76.9,-0.12268,0.00012,9.6022]
[1777853701665,37.29,78509.39,76.9,-0.12179,0.00011,9.55389]
[1777853701749,37.29,78509.39,76.9,-0.12179,0.00011,9.55389]
[1777853703110,37.29,78516.36,76.9,-0.121,0.00011,9.51103]
[1777853703679,37.29,78506.97,76.9,-0.12208,0.00011,9.56961]
[1777853708718,37.3,78510.2,76.9,-0.12174,0.00011,9.55134]
[1777853714028,37.3,78502.81,76.9,-0.12262,0.00012,9.5986]
[1777853720527,37.31,78497.44,76.9,-0.12327,0.00012,9.63399]
[1777853725591,37.31,78497.88,76.9,-0.12325,0.00012,9.63268]
[1777853730872,37.32,78498.24,76.9,-0.12324,0.00012,9.63245]
[1777853732400,37.32,78498.24,76.9,-0.12324,0.00012,9.63245]
[1777853734172,37.32,78484.99,76.9,-0.12474,0.00012,9.70973]
[1777853739934,37.32,78481.33,76.9,-0.12518,0.00012,9.73351]
[1777853744563,37.33,78480.98,76.9,-0.12523,0.00012,9.73618]
[1777853744577,37.33,78480.98,76.9,-0.12523,0.00012,9.73618]
[1777853744664,37.33,78480.98,76.9,-0.12523,0.00012,9.73618]
[1777853744764,37.33,78480.51,76.9,-0.12529,0.00012,9.73928]
[1777853745977,37.33,78472.55,76.9,-0.12623,0.00012,9.78934]
[1777853750098,37.33,78473.34,76.9,-0.12615,0.00012,9.785]
[1777853750102,37.33,78473.34,76.9,-0.12615,0.00012,9.785]
[1777853752595,37.33,78470.45,76.9,-0.1265,0.00012,9.8034]
[1777853752665,37.33,78470.45,76.9,-0.1265,0.00012,9.8034]
[1777853752719,37.33,78470.48,76.9,-0.1265,0.00012,9.80339]
[1777853754428,37.33,78486.25,76.9,-0.12465,0.00012,9.70547]
[1777853760076,37.34,78493.1,76.9,-0.12389,0.00012,9.6645]
[1777853761734,37.34,78493.1,76.9,-0.12389,0.00012,9.6645]
[1777853762090,37.34,78487.4,76.9,-0.12456,0.00012,9.70043]
[1777853767126,37.34,78486.46,76.9,-0.1247,0.00012,9.70778]
[1777853771413,37.35,78486.26,76.9,-0.12474,0.00012,9.70993]
[1777853771716,37.35,78486.26,76.9,-0.12474,0.00012,9.70993]
[1777853771734,37.35,78481.03,76.9,-0.12535,0.00012,9.74274]
[1777853772326,37.35,78481.03,76.9,-0.12535,0.00012,9.74274]
[1777853772684,37.35,78476.51,76.9,-0.12589,0.00012,9.77111]
[1777853775062,37.35,78472.92,76.9,-0.12631,0.00012,9.79383]
[1777853778528,37.35,78473.79,76.9,-0.12622,0.00012,9.78891]
[1777853781872,37.35,78472.52,76.9,-0.12638,0.00012,9.79748]
[1777853781947,37.35,78472.52,76.9,-0.12638,0.00012,9.79748]
[1777853782050,37.35,78472.52,76.9,-0.12638,0.00012,9.79748]
[1777853782346,37.35,78472.52,76.9,-0.12638,0.00012,9.79748]
[1777853782415,37.35,78461.67,76.9,-0.12767,0.00012,9.86525]
[1777853782860,37.35,78461.67,76.9,-0.12767,0.00012,9.86525]
[1777853784130,37.35,78455.21,76.9,-0.12844,0.00012,9.90576]
[1777853784246,37.35,78453.43,76.9,-0.12865,0.00012,9.91703]
[1777853789281,37.36,78447.59,76.9,-0.12938,0.00012,9.95535]
[1777853791460,37.36,78451.41,76.9,-0.12893,0.00012,9.93184]
[1777853791751,37.36,78450.8,76.9,-0.12895,0.00012,9.93014]
[1777853792392,37.36,78450.8,76.9,-0.12895,0.00012,9.93014]
[1777853792493,37.36,78451.8,76.9,-0.12883,0.00012,9.924]
[1777853798344,37.37,78452.97,76.9,-0.12874,0.00012,9.91904]
[1777853801547,37.37,78453.56,76.9,-0.12868,0.00012,9.91612]
[1777853801578,37.37,78453.56,76.9,-0.12868,0.00012,9.91612]
[1777853801684,37.37,78453.56,76.9,-0.12868,0.00012,9.91612]
[1777853801783,37.37,78453.16,76.9,-0.12874,0.00012,9.91899]
[1777853802790,37.37,78463.82,76.9,-0.12747,0.00012,9.85262]
[1777853805817,37.37,78467.77,76.9,-0.12702,0.00012,9.82843]
[1777853811727,37.38,78467.86,76.9,-0.12702,0.00012,9.82867]
[1777853817509,37.38,78465.86,76.9,-0.12727,0.00012,9.84167]
[1777853821232,37.38,78465.91,76.9,-0.12726,0.00012,9.84157]
[1777853821374,37.38,78465.91,76.9,-0.12726,0.00012,9.84157]
[1777853821794,37.38,78465.91,76.9,-0.12726,0.00012,9.84157]
[1777853821760,37.38,78458.87,76.9,-0.1281,0.00012,9.88551]
[1777853822548,37.38,78446.88,76.9,-0.12953,0.00012,9.9606]
[1777853824562,37.38,78438.79,76.9,-0.13051,0.00012,10.01173]
[1777853830604,37.4,78432.29,76.9,-0.13142,0.00012,10.05887]
[1777853835639,37.4,78433.35,76.9,-0.13131,0.00012,10.05312]
[1777853840673,37.41,78431.13,76.9,-0.13159,0.00012,10.06783]
[1777853845709,37.41,78431.08,76.9,-0.13161,0.00012,10.0689]
[1777853850743,37.41,78433.89,76.9,-0.13129,0.00012,10.05213]
[1777853853818,37.41,78426.36,76.9,-0.13214,0.00012,10.09366]
[1777853853992,37.41,78426.36,76.9,-0.13214,0.00012,10.09366]
[1777853854434,37.41,78424.89,76.9,-0.13232,0.00012,10.10301]
[1777853854763,37.41,78424.89,76.9,-0.13232,0.00012,10.10301]
[1777853854783,37.41,78424.89,76.9,-0.13232,0.00012,10.10301]
[1777853854797,37.41,78396.58,76.9,-0.13579,0.00012,10.28051]
[1777853856985,37.41,78394.27,76.9,-0.13609,0.00012,10.29559]
[1777853857794,37.41,78398.98,76.9,-0.13552,0.00012,10.26643]
[1777853859266,37.42,78399.48,76.9,-0.13546,0.00012,10.26344]
[1777853864589,37.42,78406.11,76.9,-0.13465,0.00012,10.22228]
[1777853866541,37.42,78407.07,76.9,-0.13453,0.00012,10.21625]
[1777853866848,37.42,78407.07,76.9,-0.13453,0.00012,10.21625]
[1777853867480,37.42,78410.82,76.9,-0.13407,0.00012,10.19281]
[1777853867563,37.42,78410.82,76.9,-0.13407,0.00012,10.19281]
[1777853867864,37.42,78418.73,76.9,-0.1331,0.00012,10.14321]
[1777853869238,37.42,78421.86,76.9,-0.13272,0.00012,10.12359]
[1777853874914,37.42,78423.46,76.9,-0.13254,0.00012,10.11406]
[1777853879237,37.42,78423.81,76.9,-0.1325,0.00012,10.11209]
[1777853881772,37.42,78416.88,76.9,-0.13335,0.00012,10.1556]
[1777853882973,37.42,78397.18,76.9,-0.13577,0.00012,10.27925]
[1777853885268,37.42,78395.75,76.9,-0.13595,0.00012,10.28837]
[1777853891032,37.42,78395.86,76.9,-0.13594,0.00012,10.28802]
[1777853896724,37.42,78395.7,76.9,-0.13595,0.00012,10.28867]
[1777853902109,37.42,78397.6,76.9,-0.13569,0.00012,10.2755]
[1777853905311,37.41,78397.36,76.9,-0.13572,0.00012,10.27665]
[1777853905335,37.41,78397.44,76.9,-0.1357,0.00012,10.27597]
[1777853906223,37.41,78397.44,76.9,-0.1357,0.00012,10.27597]
[1777853906293,37.41,78394.96,76.9,-0.13601,0.00012,10.29161]
[1777853912179,37.41,78394.37,76.9,-0.136,0.00012,10.28823]
[1777853914067,37.41,78395.87,76.9,-0.13581,0.00012,10.27863]
[1777853914590,37.41,78406.42,76.9,-0.13451,0.00012,10.21229]
[1777853915568,37.41,78417.18,76.9,-0.13319,0.00012,10.1448]
[1777853921242,37.41,78418.17,76.9,-0.13307,0.00012,10.13879]
[1777853926799,37.41,78418.87,76.9,-0.13299,0.00012,10.13456]
[1777853932318,37.41,78418.87,76.9,-0.13301,0.00012,10.13538]
[1777853937354,37.42,78421.26,76.9,-0.13273,0.00012,10.12107]
[1777853942389,37.42,78411.99,76.9,-0.13387,0.00012,10.17984]
[1777853947424,37.42,78413.18,76.9,-0.13373,0.00012,10.1728]
[1777853949210,37.42,78412.9,76.9,-0.13377,0.00012,10.17464]
[1777853949879,37.42,78424.87,76.9,-0.13231,0.00012,10.0998]
[1777853951079,37.42,78430.22,76.9,-0.13167,0.00012,10.06646]
[1777853956486,37.42,78431.86,76.9,-0.13149,0.00012,10.05717]
[1777853957494,37.42,78439.68,76.9,-0.13055,0.00012,10.00848]
[1777853962529,37.43,78442.53,76.9,-0.13023,0.00012,9.99204]
[1777853967892,37.43,78442.25,76.9,-0.13029,0.00012,9.99489]
[1777853969578,37.43,78431.28,76.9,-0.13162,0.00012,10.06418]
[1777853974613,37.43,78426.25,76.9,-0.13218,0.00012,10.09043]
[1777853979648,37.44,78430.6,76.9,-0.13167,0.00012,10.06401]
[1777853984683,37.44,78431.83,76.9,-0.13154,0.00012,10.05719]
[1777853990726,37.44,78432.11,76.9,-0.13152,0.00012,10.05644]
[1777853995761,37.45,78434.98,76.9,-0.13119,0.00012,10.03941]
[1777854000797,37.45,78435.4,76.9,-0.13116,0.00012,10.03767]
[1777854005832,37.45,78432.51,76.9,-0.13152,0.00012,10.0565]
[1777854010797,37.45,78432.05,76.9,-0.13159,0.00012,10.05992]
[1777854011881,37.45,78460.58,76.9,-0.12818,0.00012,9.88215]
[1777854013649,37.45,78453.77,76.9,-0.12899,0.00012,9.92475]
[1777854018930,37.46,78449.91,76.9,-0.12948,0.00012,9.95054]
[1777854022967,37.46,78440.95,76.9,-0.13058,0.00012,10.00763]
[1777854023975,37.46,78431.33,76.9,-0.13174,0.00012,10.06796]
[1777854027210,37.46,78425.21,76.9,-0.13249,0.00012,10.10666]
[1777854033041,37.47,78418.46,76.9,-0.13326,0.00012,10.14353]
[1777854033667,37.47,78418.46,76.9,-0.13326,0.00012,10.14353]
[1777854033692,37.47,78418.46,76.9,-0.13326,0.00012,10.14353]
[1777854033908,37.47,78418.46,76.9,-0.13326,0.00012,10.14353]
[1777854034048,37.47,78409.63,76.9,-0.13435,0.00012,10.19886]
[1777854034533,37.47,78409.63,76.9,-0.13435,0.00012,10.19886]
[1777854034538,37.47,78409.63,76.9,-0.13435,0.00012,10.19886]
[1777854036803,37.47,78402.89,76.9,-0.13518,0.00012,10.24168]
[1777854042104,37.47,78402.56,76.9,-0.13524,0.00012,10.24428]
[1777854044603,37.47,78403.19,76.9,-0.13516,0.00012,10.24039]
[1777854045264,37.47,78422.06,76.9,-0.13285,0.00012,10.1224]
[1777854050284,37.47,78422.61,76.9,-0.13279,0.00012,10.11926]
[1777854053074,37.47,78420.04,76.9,-0.13311,0.00012,10.13548]
[1777854054465,37.47,78413.41,76.9,-0.13392,0.00012,10.17702]
[1777854059255,37.47,78416.2,76.9,-0.13358,0.00012,10.15964]
[1777854063660,37.47,78412.38,76.9,-0.13405,0.00012,10.1836]
[1777854065317,37.47,78417.41,76.9,-0.13343,0.00012,10.15218]
[1777854068587,37.47,78413.03,76.9,-0.13397,0.00012,10.17966]
[1777854070301,37.47,78404.95,76.9,-0.13496,0.00012,10.23031]
[1777854075336,37.47,78400.38,76.9,-0.13553,0.00012,10.25911]
[1777854076792,37.47,78400.38,76.9,-0.13553,0.00012,10.25911]
[1777854081522,37.48,78398.59,76.9,-0.13576,0.00012,10.27084]
[1777854081738,37.48,78398.59,76.9,-0.13576,0.00012,10.27084]
[1777854083794,37.48,78397.71,76.9,-0.13587,0.00012,10.2764]
[1777854084779,37.48,78397.63,76.9,-0.13588,0.00012,10.27687]
[1777854084817,37.48,78397.63,76.9,-0.13588,0.00012,10.27687]
[1777854085092,37.48,78397.63,76.9,-0.13588,0.00012,10.27687]
[1777854085153,37.48,78397.63,76.9,-0.13588,0.00012,10.27687]
[1777854085040,37.48,78381.69,76.9,-0.13786,0.00012,10.37693]
[1777854085997,37.48,78376.21,76.9,-0.13854,0.00013,10.4113]
[1777854091460,37.48,78368.76,76.9,-0.13944,0.00013,10.45326]
[1777854096497,37.48,78367.97,76.9,-0.13955,0.00013,10.45885]
[1777854096872,37.48,78358.02,76.9,-0.14081,0.00013,10.52151]
[1777854097505,37.48,78347.31,76.9,-0.14217,0.00013,10.58892]
[1777854099459,37.48,78343.28,76.9,-0.14268,0.00013,10.61426]
[1777854099696,37.48,78343.28,77.0,-0.14268,0.00013,10.61426]
[1777854100060,37.48,78336.43,77.0,-0.14356,0.00013,10.65731]
[1777854100213,37.48,78336.43,77.0,-0.14356,0.00013,10.65731]
[1777854100225,37.48,78336.43,77.0,-0.14356,0.00013,10.65731]
[1777854100241,37.48,78336.43,77.0,-0.14356,0.00013,10.65731]
[1777854100250,37.48,78336.43,77.0,-0.14356,0.00013,10.65731]
[1777854100330,37.48,78336.43,77.0,-0.14356,0.00013,10.65731]
[1777854100778,37.48,78336.43,77.0,-0.14356,0.00013,10.65731]
[1777854101066,37.48,78336.43,77.0,-0.14356,0.00013,10.65731]
[1777854101106,37.48,78299.23,77.0,-0.14839,0.00013,10.89178]
[1777854101271,37.48,78299.23,77.0,-0.14839,0.00013,10.89178]
[1777854101399,37.48,78299.23,77.0,-0.14839,0.00013,10.89178]
[1777854101884,37.48,78289.29,77.0,-0.1497,0.00013,10.95451]
[1777854104059,37.49,78286.07,77.0,-0.15015,0.00013,10.97625]
[1777854105851,37.5,78295.88,77.0,-0.14894,0.00013,10.91809]
[1777854108816,37.51,78293.75,77.0,-0.14929,0.00013,10.93513]
[1777854108824,37.51,78293.75,77.0,-0.14929,0.00013,10.93513]
[1777854110903,37.52,78284.75,77.0,-0.15054,0.00013,10.99481]
[1777854116645,37.54,78292.58,77.0,-0.1496,0.00013,10.9502]
[1777854117618,37.54,78292.58,77.0,-0.1496,0.00013,10.9502]
[1777854117647,37.54,78292.58,77.0,-0.1496,0.00013,10.9502]
[1777854117748,37.54,78296.65,77.0,-0.14907,0.00013,10.92471]
[1777854121032,37.54,78302.5,77.0,-0.14831,0.00013,10.88812]
[1777854121541,37.54,78307.69,77.0,-0.14763,0.00013,10.85562]
[1777854122036,37.54,78316.18,77.0,-0.14653,0.00013,10.80226]
[1777854122696,37.54,78301.41,77.0,-0.14846,0.00013,10.8955]
[1777854127732,37.54,78295.45,77.0,-0.14926,0.00013,10.93382]
[1777854129541,37.54,78295.27,77.0,-0.14928,0.00013,10.93507]
[1777854131761,37.54,78308.16,77.0,-0.1476,0.00013,10.85431]
[1777854136795,37.55,78304.8,77.0,-0.14806,0.00013,10.87647]
[1777854141837,37.55,78310.05,77.0,-0.1474,0.00013,10.84439]
[1777854142022,37.55,78310.05,77.0,-0.1474,0.00013,10.84439]
[1777854142143,37.55,78311.59,77.0,-0.1472,0.00013,10.83496]
[1777854142355,37.55,78311.59,77.0,-0.1472,0.00013,10.83496]
[1777854143162,37.55,78333.43,77.0,-0.14437,0.00013,10.6977]
[1777854143898,37.55,78333.43,77.0,-0.14437,0.00013,10.6977]
[1777854143906,37.55,78333.43,77.0,-0.14437,0.00013,10.6977]
[1777854143963,37.55,78337.89,77.0,-0.14381,0.00013,10.66992]
[1777854144641,37.55,78337.89,77.0,-0.14381,0.00013,10.66992]
[1777854144851,37.55,78339.78,77.0,-0.14357,0.00013,10.65809]
[1777854149886,37.56,78336.14,77.0,-0.14406,0.00013,10.68228]
[1777854152144,37.56,78325.65,77.0,-0.14536,0.00013,10.74281]
[1777854157176,37.56,78324.02,77.0,-0.14559,0.00013,10.7539]
[1777854162667,37.56,78317.91,77.0,-0.14639,0.00013,10.79299]
[1777854164824,37.56,78313.61,77.0,-0.14695,0.00013,10.8202]
[1777854170026,37.56,78318.48,77.0,-0.14633,0.00013,10.78995]
[1777854175061,37.56,78316.69,77.0,-0.14657,0.00013,10.80165]
[1777854180096,37.57,78314.5,77.0,-0.14686,0.00013,10.81583]
[1777854180551,37.57,78314.5,77.0,-0.14686,0.00013,10.81583]
[1777854180677,37.57,78314.5,77.0,-0.14686,0.00013,10.81583]
[1777854181410,37.57,78307.82,77.0,-0.14773,0.00013,10.85791]
[1777854183480,37.57,78312.25,77.0,-0.14716,0.00013,10.83026]
[1777854184125,37.57,78312.38,77.0,-0.14715,0.00013,10.82964]
[1777854184968,37.57,78312.38,77.0,-0.14715,0.00013,10.82964]
[1777854184973,37.57,78312.38,77.0,-0.14715,0.00013,10.82964]
[1777854185066,37.57,78312.38,77.0,-0.14715,0.00013,10.82964]
[1777854185165,37.57,78323.81,77.0,-0.14567,0.00013,10.75807]
[1777854187147,37.57,78338.0,77.0,-0.14385,0.00013,10.6693]
[1777854191176,37.57,78347.22,77.0,-0.14269,0.00013,10.61245]
[1777854194913,37.58,78350.02,77.0,-0.14236,0.00013,10.59593]
[1777854195204,37.58,78350.14,77.0,-0.14235,0.00013,10.59555]
[1777854195415,37.58,78350.14,77.0,-0.14235,0.00013,10.59555]
[1777854201246,37.58,78346.61,77.0,-0.14281,0.00013,10.61846]
[1777854206281,37.58,78350.25,77.0,-0.14236,0.00013,10.59624]
[1777854208578,37.58,78343.8,77.0,-0.14319,0.00013,10.63701]
[1777854209087,37.58,78343.8,77.0,-0.14319,0.00013,10.63716]
[1777854210428,37.59,78335.94,77.0,-0.14421,0.00013,10.6871]
[1777854216418,37.59,78329.28,77.0,-0.14503,0.00013,10.72415]
[1777854216524,37.59,78329.28,77.0,-0.14503,0.00013,10.72415]
[1777854216993,37.59,78329.28,77.0,-0.14503,0.00013,10.72415]
[1777854218150,37.59,78329.27,77.0,-0.14503,0.00013,10.72441]
[1777854218229,37.59,78321.28,77.0,-0.14607,0.00013,10.77478]
[1777854220285,37.59,78314.51,77.0,-0.14695,0.00013,10.81744]
[1777854223271,37.59,78326.25,77.0,-0.14544,0.00013,10.74398]
[1777854228820,37.59,78327.52,77.0,-0.14529,0.00013,10.73687]
[1777854231651,37.6,78323.92,77.0,-0.14577,0.00013,10.75996]
[1777854237499,37.6,78329.1,77.0,-0.14511,0.00013,10.72832]
[1777854242713,37.6,78328.81,77.0,-0.14516,0.00013,10.73073]
[1777854246511,37.6,78326.02,77.0,-0.14553,0.00013,10.74871]
[1777854251597,37.6,78323.71,77.0,-0.14584,0.00013,10.76377]
[1777854256234,37.6,78328.26,77.0,-0.14526,0.00013,10.73544]
[1777854256335,37.61,78336.68,77.0,-0.14418,0.00013,10.68273]
[1777854259583,37.61,78336.95,77.0,-0.14415,0.00013,10.68114]
[1777854265358,37.6,78338.44,77.0,-0.14395,0.00013,10.67158]
[1777854271737,37.6,78340.96,77.0,-0.14357,0.00013,10.64981]
[1777854275912,37.6,78342.0,77.0,-0.14343,0.00013,10.64329]
[1777854275914,37.6,78342.0,77.0,-0.14343,0.00013,10.64329]
[1777854279078,37.61,78349.38,77.0,-0.14249,0.00013,10.59711]
[1777854284485,37.61,78347.9,77.0,-0.14269,0.00013,10.60692]
[1777854289863,37.61,78348.05,77.0,-0.14268,0.00013,10.60652]
[1777854294245,37.61,78347.15,77.0,-0.1428,0.00013,10.61245]
[1777854294346,37.61,78346.59,77.0,-0.14288,0.00013,10.61605]
[1777854295905,37.61,78337.65,77.0,-0.14403,0.00013,10.67274]
[1777854300964,37.61,78335.14,77.0,-0.14437,0.00013,10.68943]
[1777854302412,37.62,78326.88,77.0,-0.14545,0.00013,10.74167]
[1777854303148,37.62,78326.88,77.0,-0.14545,0.00013,10.74167]
[1777854303185,37.62,78315.29,77.0,-0.14695,0.00013,10.81457]
[1777854303546,37.62,78315.29,77.0,-0.14695,0.00013,10.81457]
[1777854304195,37.62,78299.68,77.0,-0.14899,0.00013,10.91281]
[1777854304791,37.62,78299.68,77.0,-0.14899,0.00013,10.91281]
[1777854307712,37.62,78297.23,77.0,-0.14932,0.00013,10.92856]
[1777854313029,37.62,78295.89,77.0,-0.14951,0.00013,10.93758]
[1777854315459,37.62,78295.65,77.0,-0.14955,0.00013,10.9393]
[1777854320500,37.62,78289.37,77.0,-0.15039,0.00013,10.9793]
[1777854321085,37.62,78288.26,77.0,-0.15053,0.00013,10.98633]
[1777854325428,37.63,78289.5,77.0,-0.15039,0.00013,10.97966]
[1777854325582,37.63,78289.5,77.0,-0.15039,0.00013,10.97966]
[1777854326120,37.63,78293.01,77.0,-0.14994,0.00013,10.95789]
[1777854331155,37.63,78292.5,77.0,-0.14995,0.00013,10.95563]
[1777854335582,37.63,78295.22,77.0,-0.1496,0.00013,10.939]
[1777854336189,37.63,78306.34,77.0,-0.14815,0.00013,10.86929]
[1777854337044,37.63,78306.34,77.0,-0.14815,0.00013,10.86929]
[1777854337566,37.63,78311.38,77.0,-0.14749,0.00013,10.83787]
[1777854337917,37.63,78311.38,77.0,-0.14749,0.00013,10.83787]
[1777854340795,37.63,78312.06,77.0,-0.14742,0.00013,10.83436]
[1777854341335,37.63,78312.06,77.0,-0.14742,0.00013,10.83436]
[1777854341224,37.63,78319.55,77.0,-0.14645,0.00013,10.78762]
[1777854341736,37.63,78319.55,77.0,-0.14645,0.00013,10.78762]
[1777854342232,37.64,78323.12,77.0,-0.14599,0.00013,10.76541]
[1777854347266,37.64,78327.93,77.0,-0.14538,0.00013,10.73592]
[1777854351237,37.64,78329.78,77.0,-0.14516,0.00013,10.72486]
[1777854352584,37.64,78341.71,77.0,-0.14363,0.00013,10.65049]
[1777854355323,37.64,78328.48,77.0,-0.14535,0.00013,10.73411]
[1777854355866,37.64,78328.48,77.0,-0.14535,0.00013,10.73411]
[1777854356419,37.64,78328.48,77.0,-0.14535,0.00013,10.73411]
[1777854356776,37.64,78321.9,77.0,-0.1462,0.00013,10.77553]
[1777854357337,37.64,78319.39,77.0,-0.14653,0.00013,10.79158]
[1777854359071,37.65,78318.63,77.0,-0.14664,0.00013,10.79666]
[1777854360658,37.65,78318.54,77.0,-0.14666,0.00013,10.79767]
[1777854366413,37.65,78314.98,77.0,-0.14715,0.00013,10.82153]
[1777854367427,37.65,78314.98,77.0,-0.14715,0.00013,10.82153]
[1777854372457,37.66,78316.3,77.0,-0.14701,0.00013,10.8148]
[1777854374985,37.66,78316.67,77.0,-0.14697,0.00013,10.81274]
[1777854380513,37.66,78313.37,77.0,-0.14743,0.00013,10.83535]
[1777854385548,37.67,78310.59,77.0,-0.14782,0.00013,10.85387]
[1777854390583,37.67,78309.33,77.0,-0.148,0.00013,10.86276]
[1777854395617,37.67,78308.88,77.0,-0.14802,0.00013,10.86067]
[1777854400653,37.68,78299.93,77.0,-0.14921,0.00013,10.91776]
[1777854405688,37.68,78306.36,77.0,-0.14838,0.00013,10.87806]
[1777854410723,37.68,78305.4,77.0,-0.14853,0.00013,10.88497]
[1777854415912,37.68,78304.85,77.0,-0.14861,0.00013,10.88911]
[1777854421801,37.69,78304.85,77.0,-0.14864,0.00013,10.8903]
[1777854426974,37.69,78311.32,77.0,-0.14781,0.00013,10.85042]
[1777854427473,37.69,78311.32,77.0,-0.14781,0.00013,10.85042]
[1777854432882,37.7,78313.58,77.0,-0.14754,0.00013,10.83791]
[1777854433978,37.7,78313.58,77.0,-0.14754,0.00013,10.83791]
[1777854434977,37.7,78314.9,77.0,-0.14738,0.00013,10.82986]
[1777854441079,37.7,78313.32,77.0,-0.14761,0.00013,10.84108]
[1777854447543,37.71,78315.35,77.0,-0.14738,0.00013,10.82985]
[1777854447593,37.71,78315.35,77.0,-0.14738,0.00013,10.82985]
[1777854449088,37.71,78317.29,77.0,-0.14713,0.00013,10.81793]
[1777854454478,37.71,78315.77,77.0,-0.14727,0.00013,10.82201]
[1777854457628,37.71,78317.12,77.0,-0.14711,0.00013,10.81394]
[1777854458062,37.71,78320.95,77.0,-0.14661,0.00013,10.79006]
[1777854460076,37.71,78329.84,77.0,-0.14547,0.00013,10.73456]
[1777854461442,37.71,78329.84,77.0,-0.14547,0.00013,10.73456]
[1777854467124,37.71,78331.74,77.0,-0.14524,0.00013,10.7236]
[1777854471518,37.71,78332.41,77.0,-0.14516,0.00013,10.71983]
[1777854473167,37.72,78341.29,77.0,-0.14403,0.00013,10.66476]
[1777854477161,37.72,78339.54,77.0,-0.14427,0.00013,10.67635]
[1777854477799,37.72,78346.39,77.0,-0.1434,0.00013,10.63371]
[1777854477838,37.72,78346.39,77.0,-0.1434,0.00013,10.63371]
[1777854478555,37.72,78357.75,77.0,-0.14196,0.00013,10.56296]
[1777854481223,37.72,78365.09,77.0,-0.14104,0.00013,10.51757]
[1777854482727,37.72,78365.87,77.0,-0.14094,0.00013,10.51288]
[1777854482827,37.72,78365.87,77.0,-0.14094,0.00013,10.51288]
[1777854482921,37.72,78365.87,77.0,-0.14094,0.00013,10.51288]
[1777854483237,37.72,78374.14,77.0,-0.13991,0.00013,10.46145]
[1777854484228,37.72,78374.14,77.0,-0.13991,0.00013,10.46145]
[1777854486928,37.72,78375.61,77.0,-0.13974,0.00013,10.45308]
[1777854488345,37.73,78375.05,77.0,-0.13982,0.00013,10.45684]
[1777854489285,37.73,78373.96,77.0,-0.13995,0.00013,10.46375]
[1777854492435,37.73,78375.83,77.0,-0.13972,0.00013,10.45236]
[1777854495578,37.73,78384.61,77.0,-0.13864,0.00012,10.39815]
[1777854496660,37.73,78384.96,77.0,-0.1386,0.00012,10.39616]
[1777854496756,37.73,78384.96,77.0,-0.1386,0.00012,10.39616]
[1777854497481,37.73,78384.83,77.0,-0.13862,0.00012,10.39717]
[1777854498559,37.73,78384.83,77.0,-0.13862,0.00012,10.39717]
[1777854498670,37.73,78384.99,77.0,-0.1386,0.00012,10.39628]
[1777854498768,37.73,78384.99,77.0,-0.1386,0.00012,10.39628]
[1777854499496,37.73,78392.44,77.0,-0.13768,0.00012,10.34997]
[1777854500642,37.73,78394.59,77.0,-0.13741,0.00012,10.33675]
[1777854501712,37.73,78392.13,77.0,-0.13772,0.00012,10.35227]
[1777854501801,37.73,78392.13,77.0,-0.13772,0.00012,10.35227]
[1777854502372,37.73,78388.53,77.0,-0.13817,0.00012,10.37487]
[1777854507536,37.73,78386.83,77.0,-0.1384,0.00012,10.38632]
[1777854509263,37.74,78386.99,77.0,-0.13839,0.00012,10.38573]
[1777854509720,37.74,78386.61,77.0,-0.13844,0.00012,10.3883]
[1777854510955,37.74,78380.54,77.0,-0.1392,0.00012,10.42633]
[1777854511772,37.74,78378.71,77.0,-0.13937,0.00013,10.43196]
[1777854512442,37.74,78382.95,77.0,-0.13884,0.00012,10.40565]
[1777854517564,37.74,78381.35,77.0,-0.13905,0.00012,10.41602]
[1777854517597,37.74,78381.35,77.0,-0.13905,0.00012,10.41602]
[1777854517568,37.74,78389.7,77.0,-0.13801,0.00012,10.36406]
[1777854518484,37.74,78398.11,77.0,-0.13697,0.00012,10.31184]
[1777854523518,37.74,78399.39,77.0,-0.13684,0.00012,10.30499]
[1777854528554,37.75,78400.9,77.0,-0.13667,0.00012,10.29672]
[1777854530584,37.75,78399.88,77.0,-0.1368,0.00012,10.3033]
[1777854531575,37.75,78412.62,77.0,-0.13525,0.00012,10.2245]
[1777854532485,37.75,78412.62,77.0,-0.13525,0.00012,10.2245]
[1777854532596,37.75,78412.62,77.0,-0.13525,0.00012,10.2245]
[1777854532582,37.75,78419.99,77.0,-0.13435,0.00012,10.17879]
[1777854532916,37.75,78419.99,77.0,-0.13435,0.00012,10.17879]
[1777854533589,37.75,78422.4,77.0,-0.13406,0.00012,10.16416]
[1777854538625,37.75,78427.7,77.0,-0.13343,0.00012,10.13224]
[1777854543661,37.76,78422.46,77.0,-0.13409,0.00012,10.16587]
[1777854544922,37.76,78422.46,77.0,-0.13409,0.00012,10.16587]
[1777854545707,37.76,78421.8,77.0,-0.13418,0.00012,10.17039]
[1777854548433,37.76,78419.04,77.0,-0.13452,0.00012,10.18774]
[1777854548438,37.76,78413.97,77.0,-0.13515,0.00012,10.21963]
[1777854550379,37.76,78410.26,77.0,-0.1356,0.00012,10.24269]
[1777854550479,37.78,78410.1,77.0,-0.13577,0.00012,10.25133]
[1777854553342,37.78,78409.68,77.0,-0.13583,0.00012,10.25416]
[1777854555811,37.79,78409.05,77.0,-0.13591,0.00012,10.2584]
[1777854556451,37.79,78409.05,77.0,-0.13591,0.00012,10.2584]
[1777854556465,37.79,78409.05,77.0,-0.13591,0.00012,10.2584]
[1777854556529,37.79,78409.05,77.0,-0.13591,0.00012,10.2584]
[1777854556596,37.79,78407.15,77.0,-0.13615,0.00012,10.27031]
[1777854557103,37.79,78398.93,77.0,-0.13716,0.00012,10.32175]
[1777854558269,37.79,78388.77,77.0,-0.13843,0.00012,10.38523]
[1777854559218,37.79,78388.77,77.0,-0.13843,0.00012,10.38523]
[1777854559628,37.79,78388.77,77.0,-0.13843,0.00012,10.38523]
[1777854559235,37.79,78387.38,77.0,-0.13861,0.00012,10.39406]
[1777854564476,37.79,78386.68,77.0,-0.13869,0.00012,10.39804]
[1777854566265,37.79,78386.78,77.0,-0.13867,0.00012,10.39721]
[1777854566556,37.79,78386.8,77.0,-0.13866,0.00012,10.39698]
[1777854567575,37.79,78386.8,77.0,-0.13866,0.00012,10.39698]
[1777854567588,37.79,78386.7,77.0,-0.13868,0.00012,10.39775]
[1777854573277,37.79,78384.8,77.0,-0.13885,0.00012,10.40329]
[1777854578915,37.78,78381.31,77.0,-0.13926,0.00012,10.42406]
[1777854581972,37.78,78381.86,77.0,-0.13919,0.00012,10.4203]
[1777854582575,37.78,78381.86,77.0,-0.13919,0.00012,10.4203]
[1777854582666,37.78,78381.86,77.0,-0.13918,0.00012,10.42014]
[1777854587978,37.78,78376.35,77.0,-0.13988,0.00013,10.45467]
[1777854593493,37.78,78373.58,77.0,-0.14023,0.00013,10.472]
[1777854596036,37.78,78364.0,77.0,-0.14143,0.00013,10.53167]
[1777854597143,37.78,78364.0,77.0,-0.14143,0.00013,10.53167]
[1777854597204,37.78,78364.0,77.0,-0.14143,0.00013,10.53167]
[1777854599057,37.78,78355.8,77.0,-0.14246,0.00013,10.58254]
[1777854600590,37.78,78355.8,77.0,-0.14246,0.00013,10.58254]
[1777854600601,37.78,78355.8,77.0,-0.14246,0.00013,10.58254]
[1777854600642,37.78,78355.8,77.0,-0.14246,0.00013,10.5824]
[1777854601214,37.78,78355.8,77.0,-0.14246,0.00013,10.5824]
[1777854601312,37.78,78345.08,77.0,-0.14382,0.00013,10.64918]
[1777854601816,37.78,78345.08,77.0,-0.14382,0.00013,10.64918]
[1777854601973,37.78,78345.08,77.0,-0.14382,0.00013,10.64918]
[1777854606905,37.78,78344.62,77.0,-0.14388,0.00013,10.65188]
[1777854609057,37.78,78346.11,77.0,-0.14369,0.00013,10.64246]
[1777854611596,37.78,78345.79,77.0,-0.14372,0.00013,10.64422]
[1777854611712,37.78,78346.1,77.0,-0.14368,0.00013,10.64216]
[1777854612148,37.78,78345.16,77.0,-0.1438,0.00013,10.64791]
[1777854615170,37.78,78336.64,77.0,-0.14488,0.00013,10.70053]
[1777854617236,37.77,78332.48,77.0,-0.14541,0.00013,10.72624]
[1777854617579,37.77,78332.48,77.0,-0.14541,0.00013,10.72624]
[1777854617620,37.77,78332.24,77.0,-0.14543,0.00013,10.72743]
[1777854619045,37.77,78328.41,77.0,-0.14592,0.00013,10.75114]
[1777854619047,37.77,78328.41,77.0,-0.14592,0.00013,10.75114]
[1777854619793,37.77,78326.08,77.0,-0.14621,0.00013,10.76544]
[1777854620459,37.77,78326.08,77.0,-0.14621,0.00013,10.76544]
[1777854627757,37.77,78326.0,77.0,-0.1462,0.00013,10.76491]
[1777854631657,37.77,78334.0,77.0,-0.14509,0.00013,10.70816]
[1777854632409,37.77,78334.0,77.0,-0.14509,0.00013,10.70816]
[1777854638332,37.76,78331.66,77.0,-0.14537,0.00013,10.72177]
[1777854641166,37.76,78338.38,77.0,-0.14451,0.00013,10.67954]
[1777854641647,37.76,78338.38,77.0,-0.14451,0.00013,10.67954]
[1777854641622,37.76,78347.91,77.0,-0.14329,0.00013,10.61994]
[1777854645644,37.76,78350.86,77.0,-0.1429,0.00013,10.60113]
[1777854646751,37.76,78347.05,77.0,-0.14338,0.00013,10.62468]
[1777854647396,37.76,78342.86,77.0,-0.14392,0.00013,10.65071]
[1777854652430,37.76,78341.79,77.0,-0.14403,0.00013,10.65616]
[1777854657465,37.75,78347.97,77.0,-0.14321,0.00013,10.61629]
[1777854660575,37.75,78343.38,77.0,-0.14379,0.00013,10.64456]
[1777854660581,37.75,78343.38,77.0,-0.14379,0.00013,10.64456]
[1777854661732,37.75,78341.21,77.0,-0.14406,0.00013,10.65787]
[1777854662500,37.75,78338.66,77.0,-0.14438,0.00013,10.67325]
[1777854663190,37.75,78338.66,77.0,-0.14438,0.00013,10.67325]
[1777854663552,37.75,78338.66,77.0,-0.14438,0.00013,10.67325]
[1777854663625,37.75,78338.66,77.0,-0.14438,0.00013,10.67325]
[1777854667143,37.75,78345.42,77.0,-0.1435,0.00013,10.6303]
[1777854667449,37.75,78345.42,77.0,-0.1435,0.00013,10.6303]
[1777854667535,37.74,78347.99,77.0,-0.14317,0.00013,10.61409]
[1777854672570,37.74,78349.67,77.0,-0.14294,0.00013,10.60262]
[1777854677605,37.74,78349.37,77.0,-0.14295,0.00013,10.6035]
[1777854682640,37.74,78353.45,77.0,-0.14242,0.00013,10.57708]
[1777854684870,37.73,78357.63,77.0,-0.14188,0.00013,10.55065]
[1777854690696,37.73,78355.88,77.0,-0.14209,0.00013,10.56083]
[1777854694726,37.73,78362.58,77.0,-0.14117,0.00013,10.51251]
[1777854699760,37.73,78369.85,77.0,-0.14024,0.00013,10.46684]
[1777854701778,37.73,78381.62,77.0,-0.13877,0.00012,10.3934]
[1777854703491,37.73,78383.87,77.0,-0.13849,0.00012,10.37941]
[1777854703585,37.73,78383.87,77.0,-0.13849,0.00012,10.37941]
[1777854703796,37.73,78392.47,77.0,-0.13742,0.00012,10.32593]
[1777854708828,37.73,78394.17,77.0,-0.13721,0.00012,10.31548]
[1777854709997,37.73,78394.17,77.0,-0.13721,0.00012,10.31548]
[1777854710555,37.73,78394.17,77.0,-0.13721,0.00012,10.31548]
[1777854712030,37.73,78394.0,77.0,-0.13724,0.00012,10.31663]
[1777854712596,37.73,78394.29,77.0,-0.1372,0.00012,10.31492]
[1777854717891,37.73,78397.2,77.0,-0.13684,0.00012,10.2968]
[1777854720593,37.73,78398.3,77.0,-0.13671,0.00012,10.28997]
[1777854725536,37.73,78397.26,77.0,-0.13684,0.00012,10.29647]
[1777854726104,37.73,78401.55,77.0,-0.13631,0.00012,10.26976]
[1777854726786,37.73,78410.33,77.0,-0.13523,0.00012,10.21518]
[1777854727346,37.73,78410.33,77.0,-0.13523,0.00012,10.21518]
[1777854727640,37.73,78410.33,77.0,-0.13523,0.00012,10.21518]
[1777854727740,37.73,78419.27,77.0,-0.13414,0.00012,10.15972]
[1777854727980,37.73,78419.27,77.0,-0.13414,0.00012,10.15972]
[1777854728510,37.73,78419.27,77.0,-0.13414,0.00012,10.15972]
[1777854728788,37.73,78419.27,77.0,-0.13414,0.00012,10.15972]
[1777854728804,37.73,78420.15,77.0,-0.13403,0.00012,10.1543]
[1777854731782,37.73,78422.28,77.0,-0.13377,0.00012,10.14101]
[1777854731784,37.73,78423.94,77.0,-0.13357,0.00012,10.13069]
[1777854733129,37.73,78424.18,77.0,-0.13354,0.00012,10.1292]
[1777854733324,37.73,78424.18,77.0,-0.13354,0.00012,10.1292]
[1777854733327,37.73,78424.18,77.0,-0.13354,0.00012,10.1292]
[1777854733786,37.73,78424.18,77.0,-0.13354,0.00012,10.1292]
[1777854738123,37.73,78422.42,77.0,-0.13376,0.00012,10.14052]
[1777854738158,37.73,78422.42,77.0,-0.13376,0.00012,10.14052]
[1777854739043,37.73,78410.29,77.0,-0.13525,0.00012,10.21622]
[1777854744094,37.74,78410.34,77.0,-0.13525,0.00012,10.21644]
[1777854746169,37.74,78409.54,77.0,-0.13535,0.00012,10.22154]
[1777854746781,37.74,78409.54,77.0,-0.13535,0.00012,10.22154]
[1777854747099,37.74,78408.08,77.0,-0.13553,0.00012,10.23057]
[1777854748577,37.74,78408.08,77.0,-0.13553,0.00012,10.23057]
[1777854752398,37.73,78403.8,77.0,-0.13599,0.00012,10.25079]
[1777854754577,37.73,78403.66,77.0,-0.136,0.00012,10.25138]
[1777854755731,37.73,78404.66,77.0,-0.13587,0.00012,10.24503]
[1777854756375,37.73,78413.07,77.0,-0.13484,0.00012,10.19247]
[1777854756925,37.73,78413.07,77.0,-0.13484,0.00012,10.19247]
[1777854758058,37.73,78417.87,77.0,-0.13425,0.00012,10.16259]
[1777854762662,37.73,78430.17,77.0,-0.13275,0.00012,10.08608]
[1777854768275,37.73,78428.71,77.0,-0.13293,0.00012,10.09553]
[1777854773404,37.73,78432.39,77.0,-0.1325,0.00012,10.07323]
[1777854780776,37.74,78425.54,77.0,-0.13334,0.00012,10.11648]
[1777854785367,37.74,78409.0,77.0,-0.13536,0.00012,10.21937]
[1777854790403,37.74,78406.37,77.0,-0.13568,0.00012,10.23531]
[1777854795443,37.73,78407.17,77.0,-0.13557,0.00012,10.22991]
[1777854800478,37.73,78407.37,77.0,-0.13554,0.00012,10.22833]
[1777854805513,37.73,78403.66,77.0,-0.13599,0.00012,10.25103]
[1777854810547,37.73,78404.06,77.0,-0.13593,0.00012,10.24809]
[1777854812235,37.73,78404.06,77.0,-0.13593,0.00012,10.24809]
[1777854814308,37.73,78404.09,77.0,-0.13586,0.00012,10.24173]
[1777854819611,37.73,78402.4,77.0,-0.13606,0.00012,10.25182]
[1777854821777,37.73,78399.21,77.0,-0.13645,0.00012,10.27159]
[1777854821879,37.73,78396.08,77.0,-0.13684,0.00012,10.29097]
[1777854824337,37.73,78395.33,77.0,-0.13694,0.00012,10.29584]
[1777854829681,37.73,78395.96,77.0,-0.13687,0.00012,10.29241]
[1777854832739,37.73,78395.31,77.0,-0.13695,0.00012,10.2966]
[1777854835222,37.73,78396.25,77.0,-0.13684,0.00012,10.29094]
[1777854835234,37.73,78396.25,77.0,-0.13684,0.00012,10.29094]
[1777854837218,37.73,78399.7,77.0,-0.13641,0.00012,10.26945]
[1777854837737,37.73,78399.97,77.0,-0.13638,0.00012,10.26771]
[1777854839750,37.73,78408.39,77.0,-0.13534,0.00012,10.21507]
[1777854844786,37.73,78405.04,77.0,-0.13574,0.00012,10.23547]
[1777854847125,37.73,78405.53,77.0,-0.13567,0.00012,10.23219]
[1777854852842,37.73,78407.93,77.0,-0.13537,0.00012,10.21673]
[1777854857245,37.73,78404.45,77.0,-0.13579,0.00012,10.23801]
[1777854857622,37.73,78404.45,77.0,-0.13579,0.00012,10.23801]
[1777854857877,37.72,78391.97,77.0,-0.13733,0.00012,10.31559]
[1777854858165,37.72,78391.97,77.0,-0.13733,0.00012,10.31559]
[1777854858462,37.72,78391.97,77.0,-0.13733,0.00012,10.31559]
[1777854858680,37.72,78391.97,77.0,-0.13733,0.00012,10.31559]
[1777854858884,37.72,78385.46,77.0,-0.13813,0.00012,10.35603]
[1777854863502,37.72,78387.72,77.0,-0.13785,0.00012,10.34178]
[1777854863758,37.72,78387.72,77.0,-0.13785,0.00012,10.34178]
[1777854863812,37.72,78387.72,77.0,-0.13785,0.00012,10.34178]
[1777854864926,37.72,78403.6,77.0,-0.13588,0.00012,10.24264]
[1777854866804,37.72,78404.36,77.0,-0.13578,0.00012,10.23776]
[1777854866940,37.72,78405.17,77.0,-0.13568,0.00012,10.23267]
[1777854870001,37.72,78404.51,77.0,-0.13576,0.00012,10.23637]
[1777854870628,37.72,78404.51,77.0,-0.13576,0.00012,10.23637]
[1777854871975,37.72,78417.11,77.0,-0.13415,0.00012,10.1518]
[1777854877022,37.72,78414.41,77.0,-0.13447,0.00012,10.16839]
[1777854882330,37.72,78416.61,77.0,-0.1342,0.00012,10.15443]
[1777854887911,37.72,78418.7,77.0,-0.13394,0.00012,10.14132]
[1777854893123,37.72,78420.7,77.0,-0.13369,0.00012,10.12873]
[1777854898158,37.72,78417.03,77.0,-0.13414,0.00012,10.15135]
[1777854901461,37.72,78415.09,77.0,-0.13437,0.00012,10.16332]
[1777854901766,37.72,78415.09,77.0,-0.13437,0.00012,10.16332]
[1777854901896,37.72,78416.33,77.0,-0.13422,0.00012,10.15557]
[1777854902140,37.72,78416.33,77.0,-0.13422,0.00012,10.15557]
[1777854902186,37.72,78402.67,77.0,-0.1359,0.00012,10.24074]
[1777854906010,37.72,78398.41,77.0,-0.13643,0.00012,10.26737]
[1777854913238,37.72,78399.33,77.0,-0.13632,0.00012,10.26197]
[1777854913336,37.72,78399.33,77.0,-0.13632,0.00012,10.26197]
[1777854913478,37.72,78399.33,77.0,-0.13632,0.00012,10.26197]
[1777854913520,37.72,78399.27,77.0,-0.13633,0.00012,10.26239]
[1777854918695,37.72,78403.31,77.0,-0.13582,0.00012,10.2366]
[1777854919421,37.72,78403.2,77.0,-0.13583,0.00012,10.23713]
[1777854922462,37.72,78402.64,77.0,-0.13589,0.00012,10.24014]
[1777854922677,37.71,78402.64,77.0,-0.13588,0.00012,10.23999]
[1777854927532,37.72,78402.52,77.0,-0.13591,0.00012,10.24111]
[1777854927633,37.72,78402.37,77.0,-0.13593,0.00012,10.24214]
[1777854929634,37.72,78402.42,77.0,-0.13592,0.00012,10.24167]
[1777854929736,37.72,78402.53,77.0,-0.1359,0.00012,10.24083]
[1777854930578,37.72,78402.53,77.0,-0.1359,0.00012,10.24083]
[1777854930985,37.72,78402.49,77.0,-0.13591,0.00012,10.24117]
[1777854931806,37.72,78402.49,77.0,-0.13591,0.00012,10.24117]
[1777854935681,37.71,78406.52,77.0,-0.13534,0.00012,10.20961]
[1777854935706,37.71,78405.61,77.0,-0.13545,0.00012,10.21515]
[1777854941459,37.71,78402.4,77.0,-0.13585,0.00012,10.23563]
[1777854946494,37.72,78404.4,77.0,-0.13562,0.00012,10.22372]
[1777854951687,37.72,78404.72,77.0,-0.13558,0.00012,10.22205]
[1777854951789,37.72,78406.23,77.0,-0.1354,0.00012,10.21287]
[1777854952436,37.72,78406.23,77.0,-0.1354,0.00012,10.21287]
[1777854952633,37.72,78406.23,77.0,-0.1354,0.00012,10.21287]
[1777854954710,37.72,78406.64,77.0,-0.13536,0.00012,10.21073]
[1777854960394,37.72,78401.74,77.0,-0.13599,0.00012,10.24275]
[1777854962606,37.73,78391.37,77.0,-0.1373,0.00012,10.30845]
[1777854967641,37.73,78392.91,77.0,-0.13713,0.00012,10.29997]
[1777854968408,37.73,78392.91,77.0,-0.13713,0.00012,10.29997]
[1777854968647,37.73,78392.53,77.0,-0.13718,0.00012,10.30257]
[1777854969326,37.73,78392.53,77.0,-0.13718,0.00012,10.30257]
[1777854969654,37.73,78392.97,77.0,-0.13712,0.00012,10.2998]
[1777854974690,37.74,78393.15,77.0,-0.13712,0.00012,10.29984]
[1777854976871,37.74,78392.28,77.0,-0.13724,0.00012,10.30548]
[1777854977023,37.74,78392.28,77.0,-0.13724,0.00012,10.30548]
[1777854977044,37.74,78394.91,77.0,-0.13692,0.00012,10.28932]
[1777854977162,37.74,78394.91,77.0,-0.13692,0.00012,10.28932]
[1777854977711,37.74,78406.34,77.0,-0.13551,0.00012,10.21819]
[1777854979218,37.74,78406.67,77.0,-0.13547,0.00012,10.21622]
[1777854983321,37.74,78406.08,77.0,-0.13554,0.00012,10.21976]
[1777854983414,37.74,78406.08,77.0,-0.13554,0.00012,10.21976]
[1777854983432,37.74,78406.08,77.0,-0.13554,0.00012,10.21976]
[1777854983545,37.74,78406.08,77.0,-0.13554,0.00012,10.21976]
[1777854983753,37.74,78414.98,77.0,-0.13444,0.00012,10.16436]
[1777854988788,37.74,78419.94,77.0,-0.13383,0.00012,10.13328]
[1777854989725,37.74,78419.94,77.0,-0.13383,0.00012,10.13328]
[1777854990441,37.74,78419.11,77.0,-0.13393,0.00012,10.13839]
[1777854990476,37.74,78419.11,77.0,-0.13393,0.00012,10.13839]
[1777854991466,37.74,78419.4,77.0,-0.1339,0.00012,10.13654]
[1777854991607,37.74,78419.4,77.0,-0.1339,0.00012,10.13654]
[1777854994020,37.73,78416.67,77.0,-0.13416,0.00012,10.14729]
[1777854994076,37.73,78416.67,77.0,-0.13416,0.00012,10.14729]
[1777854994089,37.73,78412.92,77.0,-0.13462,0.00012,10.17053]
[1777854994235,37.73,78412.92,77.0,-0.13462,0.00012,10.17053]
[1777854994908,37.73,78399.84,77.0,-0.13623,0.00012,10.25178]
[1777854997854,37.74,78391.69,77.0,-0.13725,0.00012,10.30329]
[1777855002889,37.74,78392.44,77.0,-0.13718,0.00012,10.29968]
[1777855007925,37.74,78391.36,77.0,-0.13733,0.00012,10.3075]
[1777855012959,37.75,78391.01,77.0,-0.1374,0.00012,10.31071]
[1777855018019,37.75,78393.45,77.0,-0.13711,0.00012,10.29664]
[1777855023031,37.75,78391.53,77.0,-0.13737,0.00012,10.30971]
[1777855027059,37.76,78380.85,77.0,-0.13872,0.00012,10.37705]
[1777855029151,37.76,78379.53,77.0,-0.13889,0.00012,10.38553]
[1777855030080,37.76,78371.79,77.0,-0.13986,0.00013,10.43388]
[1777855035115,37.76,78367.23,77.0,-0.14044,0.00013,10.46248]
[1777855040150,37.76,78368.13,77.0,-0.14033,0.00013,10.45685]
[1777855041692,37.76,78368.13,77.0,-0.14033,0.00013,10.45685]
[1777855047199,37.76,78367.41,77.0,-0.14041,0.00013,10.46129]
[1777855051463,37.76,78357.0,77.0,-0.14167,0.00013,10.52024]
[1777855053697,37.76,78354.77,77.0,-0.14195,0.00013,10.53406]
[1777855053893,37.76,78354.77,77.0,-0.14195,0.00013,10.53406]
[1777855053909,37.76,78353.56,77.0,-0.1421,0.00013,10.5415]
[1777855055139,37.76,78345.9,77.0,-0.14307,0.00013,10.58929]
[1777855055278,37.76,78345.9,77.0,-0.14307,0.00013,10.58929]
[1777855055376,37.76,78342.69,77.0,-0.14348,0.00013,10.60924]
[1777855061299,37.76,78344.77,77.0,-0.14323,0.00013,10.59691]
[1777855066058,37.76,78344.82,77.0,-0.14323,0.00013,10.59696]
[1777855066159,37.76,78344.91,77.0,-0.14322,0.00013,10.59652]
[1777855067507,37.76,78344.81,77.0,-0.14323,0.00013,10.59702]
[1777855067830,37.76,78344.81,77.0,-0.14323,0.00013,10.59702]
[1777855067932,37.76,78345.2,77.0,-0.14318,0.00013,10.59446]
[1777855068329,37.76,78345.2,77.0,-0.14318,0.00013,10.59446]
[1777855068605,37.76,78345.2,77.0,-0.14318,0.00013,10.59446]
[1777855068726,37.76,78345.2,77.0,-0.14318,0.00013,10.59446]
[1777855078418,37.77,78341.29,77.0,-0.14373,0.00013,10.62148]
[1777855082108,37.77,78332.29,77.0,-0.1449,0.00013,10.67838]
[1777855087125,37.77,78331.21,77.0,-0.14505,0.00013,10.68581]
[1777855092516,37.77,78332.61,77.0,-0.14489,0.00013,10.67798]
[1777855096925,37.78,78333.35,77.0,-0.1448,0.00013,10.67386]
[1777855097131,37.78,78333.02,77.0,-0.14485,0.00013,10.67609]
[1777855097515,37.78,78333.02,77.0,-0.14485,0.00013,10.67609]
[1777855098051,37.78,78333.02,77.0,-0.14485,0.00013,10.67609]
[1777855098471,37.78,78339.69,77.0,-0.14399,0.00013,10.63436]
[1777855098558,37.78,78349.86,77.0,-0.14269,0.00013,10.57086]
[1777855102784,37.78,78349.92,77.0,-0.14268,0.00013,10.57029]
[1777855102799,37.78,78349.92,77.0,-0.14268,0.00013,10.57029]
[1777855102879,37.78,78349.92,77.0,-0.14268,0.00013,10.57029]
[1777855102941,37.78,78349.71,77.0,-0.14271,0.00013,10.57153]
[1777855103593,37.78,78341.69,77.0,-0.14374,0.00013,10.62191]
[1777855108628,37.78,78339.59,77.0,-0.14403,0.00013,10.63613]
[1777855111144,37.78,78339.57,77.0,-0.14404,0.00013,10.63647]
[1777855114062,37.78,78338.58,77.0,-0.14411,0.00013,10.63717]
[1777855119704,37.79,78335.91,77.0,-0.14448,0.00013,10.65512]
[1777855124740,37.79,78334.67,77.0,-0.14466,0.00013,10.6638]
[1777855129775,37.79,78334.31,77.0,-0.14472,0.00013,10.66692]
[1777855134834,37.8,78334.5,77.0,-0.14471,0.00013,10.66662]
[1777855139869,37.8,78336.04,77.0,-0.14453,0.00013,10.65792]
[1777855145911,37.8,78335.72,77.0,-0.1446,0.00013,10.66104]
[1777855150946,37.8,78332.14,77.0,-0.14507,0.00013,10.68427]
[1777855155981,37.81,78332.98,77.0,-0.14498,0.00013,10.6798]
[1777855162023,37.81,78337.73,77.0,-0.14439,0.00013,10.65121]
[1777855165498,37.81,78338.11,77.0,-0.14436,0.00013,10.64944]
[1777855165621,37.81,78338.11,77.0,-0.14436,0.00013,10.64944]
[1777855165796,37.81,78338.11,77.0,-0.14436,0.00013,10.64944]
[1777855166229,37.81,78345.3,77.0,-0.14344,0.00013,10.60478]
[1777855169072,37.81,78353.43,77.0,-0.1424,0.00013,10.55381]
[1777855174107,37.81,78352.64,77.0,-0.14243,0.00013,10.55249]
[1777855175139,37.81,78352.64,77.0,-0.14243,0.00013,10.55249]
[1777855175287,37.81,78352.19,77.0,-0.14249,0.00013,10.55523]
[1777855181156,37.81,78352.69,77.0,-0.14243,0.00013,10.55258]
[1777855182320,37.81,78352.23,77.0,-0.14249,0.00013,10.55552]
[1777855188206,37.81,78346.64,77.0,-0.14321,0.00013,10.59068]
[1777855188363,37.81,78346.64,77.0,-0.14321,0.00013,10.59068]
[1777855189213,37.81,78332.79,77.0,-0.14499,0.00013,10.67711]
[1777855192233,37.82,78323.92,77.0,-0.14614,0.00013,10.73299]
[1777855197269,37.82,78323.57,77.0,-0.14619,0.00013,10.7355]
[1777855202304,37.82,78324.39,77.0,-0.14609,0.00013,10.73069]
[1777855206230,37.82,78324.25,77.0,-0.14611,0.00013,10.7317]
[1777855206270,37.82,78324.35,77.0,-0.1461,0.00013,10.73122]
[1777855207928,37.82,78332.41,77.0,-0.14506,0.00013,10.68087]
[1777855209205,37.82,78332.41,77.0,-0.14506,0.00013,10.68087]
[1777855209304,37.82,78333.43,77.0,-0.14493,0.00013,10.67442]
[1777855215200,37.82,78330.79,77.0,-0.14528,0.00013,10.69156]
[1777855215283,37.82,78330.79,77.0,-0.14528,0.00013,10.69156]
[1777855215378,37.82,78333.97,77.0,-0.14488,0.00013,10.67185]
[1777855215892,37.82,78340.04,77.0,-0.1441,0.00013,10.63414]
[1777855217240,37.82,78340.04,77.0,-0.1441,0.00013,10.63414]
[1777855218494,37.82,78347.87,77.0,-0.14309,0.00013,10.585]
[1777855218538,37.82,78348.69,77.0,-0.14299,0.00013,10.57978]
[1777855220825,37.82,78355.19,77.0,-0.14216,0.00013,10.53909]
[1777855224210,37.82,78362.8,77.0,-0.14119,0.00013,10.4914]
[1777855231477,37.82,78356.0,77.0,-0.14204,0.00013,10.53314]
[1777855236990,37.81,78350.55,77.0,-0.14266,0.00013,10.56063]
[1777855238556,37.81,78358.57,77.0,-0.14163,0.00013,10.51032]
[1777855244118,37.81,78356.68,77.0,-0.14187,0.00013,10.52182]
[1777855248514,37.81,78354.48,77.0,-0.14214,0.00013,10.53513]
[1777855253661,37.81,78360.16,77.0,-0.14141,0.00013,10.49935]
[1777855258696,37.81,78358.53,77.0,-0.14161,0.00013,10.50921]
[1777855261145,37.81,78357.98,77.0,-0.14168,0.00013,10.51258]
[1777855266752,37.81,78352.96,77.0,-0.1423,0.00013,10.54327]
[1777855271787,37.81,78353.3,77.0,-0.14225,0.00013,10.54063]
[1777855276802,37.8,78351.93,77.0,-0.14242,0.00013,10.54877]
[1777855281857,37.8,78350.7,77.0,-0.14256,0.00013,10.55575]
[1777855285209,37.8,78351.06,77.0,-0.14251,0.00013,10.55325]
[1777855290920,37.8,78351.68,77.0,-0.14241,0.00013,10.54847]
[1777855295955,37.8,78350.15,77.0,-0.14253,0.00013,10.55143]
[1777855300990,37.79,78351.15,77.0,-0.14239,0.00013,10.54452]
[1777855306027,37.79,78350.71,77.0,-0.14243,0.00013,10.54662]
[1777855307066,37.79,78350.71,77.0,-0.14243,0.00013,10.54662]
[1777855313076,37.79,78351.9,77.0,-0.14226,0.00013,10.53828]
[1777855318111,37.79,78352.75,77.0,-0.14214,0.00013,10.53232]
[1777855323146,37.79,78353.46,77.0,-0.14204,0.00013,10.52725]
[1777855323726,37.79,78353.46,77.0,-0.14204,0.00013,10.52725]
[1777855327174,37.78,78366.03,77.0,-0.14044,0.00013,10.44849]
[1777855332209,37.78,78364.68,77.0,-0.14061,0.00013,10.45694]
[1777855337244,37.78,78362.32,77.0,-0.1409,0.00013,10.47144]
[1777855342279,37.78,78354.21,77.0,-0.14193,0.00013,10.52174]
[1777855347314,37.78,78359.64,77.0,-0.14123,0.00013,10.48751]
[1777855352752,37.78,78362.69,77.0,-0.14078,0.00013,10.46241]
[1777855358390,37.78,78361.68,77.0,-0.14091,0.00013,10.46863]
[1777855363426,37.78,78362.76,77.0,-0.14077,0.00013,10.46186]
[1777855368021,37.78,78366.24,77.0,-0.14033,0.00013,10.44017]
[1777855373496,37.78,78365.88,77.0,-0.14038,0.00013,10.44258]
[1777855379470,37.78,78365.47,77.0,-0.14043,0.00013,10.44529]
[1777855388602,37.78,78368.15,77.0,-0.1401,0.00013,10.42891]
[1777855393637,37.78,78370.68,77.0,-0.13979,0.00013,10.41341]
[1777855399024,37.78,78372.97,77.0,-0.13951,0.00013,10.39947]
[1777855404559,37.79,78374.33,77.0,-0.13935,0.00013,10.39162]
[1777855409749,37.79,78376.51,77.0,-0.13909,0.00013,10.37879]
[1777855415401,37.79,78376.78,77.0,-0.139,0.00013,10.37165]
[1777855420485,37.79,78377.02,77.0,-0.13899,0.00013,10.37078]
[1777855425861,37.79,78371.69,77.0,-0.13967,0.00013,10.40473]
[1777855430897,37.8,78373.19,77.0,-0.13949,0.00013,10.39585]
[1777855435932,37.8,78372.46,77.0,-0.13959,0.00013,10.40086]
[1777855441409,37.8,78372.63,77.0,-0.13958,0.00013,10.40015]
[1777855442981,37.8,78360.63,77.0,-0.14109,0.00013,10.47515]
[1777855448016,37.8,78361.74,77.0,-0.14095,0.00013,10.46824]
[1777855453051,37.8,78362.14,77.0,-0.1409,0.00013,10.4658]
[1777855458086,37.8,78369.07,77.0,-0.14003,0.00013,10.42271]
[1777855463273,37.8,78372.05,77.0,-0.13966,0.00013,10.40451]
[1777855467480,37.8,78383.2,77.0,-0.13828,0.00012,10.33576]
[1777855473190,37.81,78381.95,77.0,-0.1384,0.00012,10.33874]
[1777855480240,37.81,78382.15,77.0,-0.1384,0.00012,10.3388]
[1777855482236,37.81,78383.75,77.0,-0.1382,0.00012,10.32904]
[1777855487924,37.81,78386.17,77.0,-0.13792,0.00012,10.31483]
[1777855494352,37.82,78391.14,77.0,-0.13734,0.00012,10.28608]
[1777855497542,37.82,78382.49,77.0,-0.13843,0.00012,10.34055]
[1777855500781,37.82,78383.87,77.0,-0.13827,0.00012,10.33249]
[1777855501555,37.83,78398.72,77.0,-0.13643,0.00012,10.24041]
[1777855506219,37.83,78395.78,77.0,-0.1368,0.00012,10.2589]
[1777855506437,37.83,78395.82,77.0,-0.1368,0.00012,10.25869]
[1777855508548,37.83,78397.56,77.0,-0.13659,0.00012,10.24817]
[1777855508576,37.83,78397.56,77.0,-0.13659,0.00012,10.24817]
[1777855508712,37.83,78400.72,77.0,-0.1362,0.00012,10.22885]
[1777855509458,37.83,78405.37,77.0,-0.13564,0.00012,10.20032]
[1777855509948,37.83,78405.37,77.0,-0.13564,0.00012,10.20032]
[1777855512219,37.83,78408.78,77.0,-0.13522,0.00012,10.17943]
[1777855514855,37.83,78408.88,77.0,-0.13522,0.00012,10.17924]
[1777855520636,37.83,78408.21,77.0,-0.13531,0.00012,10.18393]
[1777855526575,37.84,78409.36,77.0,-0.13518,0.00012,10.1775]
[1777855529775,37.84,78410.51,77.0,-0.13505,0.00012,10.17076]
[1777855534792,37.84,78415.26,77.0,-0.13442,0.00012,10.13617]
[1777855534812,37.84,78415.26,77.0,-0.13442,0.00012,10.13617]
[1777855534818,37.84,78415.26,77.0,-0.13442,0.00012,10.13617]
[1777855534824,37.84,78415.26,77.0,-0.13442,0.00012,10.13617]
[1777855534882,37.84,78415.26,77.0,-0.13442,0.00012,10.13617]
[1777855535778,37.84,78417.63,77.0,-0.13414,0.00012,10.12167]
[1777855535999,37.84,78417.63,77.0,-0.13414,0.00012,10.12167]
[1777855536056,37.84,78417.63,77.0,-0.13414,0.00012,10.12167]
[1777855537325,37.84,78421.45,77.0,-0.13367,0.00012,10.09819]
[1777855537351,37.84,78421.45,77.0,-0.13367,0.00012,10.09824]
[1777855540335,37.84,78433.98,77.0,-0.13216,0.00012,10.02078]
[1777855545780,37.84,78433.75,77.0,-0.13219,0.00012,10.02266]
[1777855551751,37.84,78427.08,77.0,-0.13301,0.00012,10.06467]
[1777855557410,37.85,78432.29,77.0,-0.13239,0.00012,10.03277]
[1777855562828,37.85,78434.12,77.0,-0.13219,0.00012,10.02239]
[1777855568413,37.85,78434.02,77.0,-0.13221,0.00012,10.02357]
[1777855568457,37.85,78434.02,77.0,-0.13221,0.00012,10.02357]
[1777855573554,37.85,78435.35,77.0,-0.13206,0.00012,10.01608]
[1777855578940,37.86,78436.37,77.0,-0.13196,0.00012,10.01091]
[1777855583975,37.86,78444.85,77.0,-0.13096,0.00012,9.95945]
[1777855586513,37.86,78443.48,77.0,-0.13113,0.00012,9.96815]
[1777855586529,37.86,78443.48,77.0,-0.13113,0.00012,9.96815]
[1777855587326,37.86,78446.04,77.0,-0.13083,0.00012,9.95256]
[1777855587334,37.86,78447.39,77.0,-0.13067,0.00012,9.94447]
[1777855588008,37.86,78456.94,77.0,-0.12953,0.00012,9.88555]
[1777855591186,37.86,78460.02,77.0,-0.12917,0.00012,9.86672]
[1777855594211,37.86,78462.87,77.0,-0.12877,0.00012,9.84352]
[1777855594281,37.86,78462.87,77.0,-0.12877,0.00012,9.84352]
[1777855594396,37.86,78462.87,77.0,-0.12877,0.00012,9.84352]
[1777855594420,37.86,78462.87,77.0,-0.12877,0.00012,9.84352]
[1777855595935,37.86,78470.52,77.0,-0.12787,0.00012,9.79664]
[1777855602150,37.86,78464.03,77.0,-0.12865,0.00012,9.83739]
[1777855602294,37.87,78461.21,77.0,-0.12899,0.00012,9.85487]
[1777855604128,37.87,78445.9,77.0,-0.13083,0.00012,9.94992]
[1777855606610,37.87,78437.78,77.0,-0.13181,0.00012,10.00046]
[1777855607017,37.87,78437.78,77.0,-0.13181,0.00012,10.00046]
[1777855611635,37.87,78427.84,77.0,-0.13302,0.00012,10.06232]
[1777855617219,37.87,78428.5,77.0,-0.13294,0.00012,10.0584]
[1777855622254,37.87,78429.27,77.0,-0.13285,0.00012,10.05392]
[1777855627289,37.87,78424.37,77.0,-0.13345,0.00012,10.0844]
[1777855630282,37.87,78419.34,77.0,-0.13406,0.00012,10.1155]
[1777855636352,37.87,78413.12,77.0,-0.13481,0.00012,10.15342]
[1777855637015,37.87,78413.12,77.0,-0.13481,0.00012,10.15342]
[1777855642394,37.87,78412.02,77.0,-0.13494,0.00012,10.1597]
[1777855642987,37.87,78412.02,77.0,-0.13494,0.00012,10.1597]
[1777855648438,37.87,78406.43,77.0,-0.13561,0.00012,10.1936]
[1777855653473,37.86,78408.47,77.0,-0.13528,0.00012,10.17429]
[1777855655320,37.86,78408.68,77.0,-0.13525,0.00012,10.17287]
[1777855660521,37.86,78412.97,77.0,-0.13471,0.00012,10.14558]
[1777855662536,37.86,78405.38,77.0,-0.13564,0.00012,10.19241]
[1777855667570,37.86,78402.91,77.0,-0.13593,0.00012,10.20688]
[1777855672605,37.86,78406.86,77.0,-0.13543,0.00012,10.18161]
[1777855677641,37.85,78411.56,77.0,-0.13484,0.00012,10.15184]
[1777855682676,37.85,78411.22,77.0,-0.13487,0.00012,10.15339]
[1777855687711,37.85,78410.94,77.0,-0.13489,0.00012,10.1545]
[1777855692745,37.85,78410.75,77.0,-0.1349,0.00012,10.15501]
[1777855697781,37.85,78412.58,77.0,-0.13466,0.00012,10.14298]
[1777855702816,37.84,78414.13,77.0,-0.13446,0.00012,10.13272]
[1777855705840,37.84,78427.38,77.0,-0.13284,0.00012,10.05034]
[1777855708861,37.84,78435.28,77.0,-0.13189,0.00012,10.00143]
[1777855713896,37.84,78437.34,77.0,-0.13158,0.00012,9.98319]
[1777855717924,37.84,78446.1,77.0,-0.13054,0.00012,9.92953]
[1777855720241,37.85,78449.24,77.0,-0.13017,0.00012,9.91031]
[1777855720289,37.85,78449.24,77.0,-0.13017,0.00012,9.91031]
[1777855720337,37.85,78449.24,77.0,-0.13017,0.00012,9.91031]
[1777855720353,37.85,78451.28,77.0,-0.12993,0.00012,9.8979]
[1777855721023,37.85,78451.28,77.0,-0.12993,0.00012,9.8979]
[1777855721025,37.85,78451.28,77.0,-0.12993,0.00012,9.8979]
[1777855721103,37.85,78451.28,77.0,-0.12993,0.00012,9.8979]
[1777855721119,37.85,78451.28,77.0,-0.12993,0.00012,9.8979]
[1777855721741,37.85,78451.28,77.0,-0.12993,0.00012,9.8979]
[1777855721960,37.85,78457.43,77.0,-0.12919,0.00012,9.85991]
[1777855722653,37.85,78468.24,77.0,-0.12791,0.00012,9.79314]
[1777855723565,37.85,78468.24,77.0,-0.12791,0.00012,9.79314]
[1777855729760,37.84,78473.44,77.0,-0.12728,0.00012,9.76035]
[1777855738561,37.84,78477.11,77.0,-0.12683,0.00012,9.73692]
[1777855738660,37.84,78477.11,77.0,-0.12683,0.00012,9.73692]
[1777855738713,37.84,78477.11,77.0,-0.12683,0.00012,9.73692]
[1777855740558,37.84,78474.56,77.0,-0.12713,0.00012,9.75247]
[1777855741102,37.84,78473.91,77.0,-0.12721,0.00012,9.75638]
[1777855741742,37.84,78473.91,77.0,-0.12721,0.00012,9.75638]
[1777855741826,37.84,78473.91,77.0,-0.12721,0.00012,9.75638]
[1777855741773,37.84,78473.57,77.0,-0.12724,0.00012,9.75838]
[1777855742515,37.84,78473.57,77.0,-0.12724,0.00012,9.75838]
[1777855742627,37.84,78473.57,77.0,-0.12724,0.00012,9.75838]
[1777855746091,37.84,78475.56,77.0,-0.12701,0.00012,9.74618]
[1777855746493,37.84,78475.56,77.0,-0.12701,0.00012,9.74618]
[1777855752159,37.84,78474.86,77.0,-0.12709,0.00012,9.75055]
[1777855757197,37.84,78474.7,77.0,-0.12712,0.00012,9.75169]
[1777855762232,37.84,78470.07,77.0,-0.12766,0.00012,9.78035]
[1777855767267,37.84,78473.34,77.0,-0.12728,0.00012,9.76033]
[1777855768668,37.84,78473.34,77.0,-0.12728,0.00012,9.76033]
[1777855774316,37.84,78474.16,77.0,-0.12713,0.00012,9.74969]
[1777855778921,37.84,78474.93,77.0,-0.12704,0.00012,9.74518]
[1777855784386,37.84,78474.46,77.0,-0.1271,0.00012,9.7484]
[1777855787925,37.84,78474.87,77.0,-0.12706,0.00012,9.746]
[1777855791644,37.84,78474.89,77.0,-0.12706,0.00012,9.74607]
[1777855792445,37.85,78464.98,77.0,-0.12823,0.00012,9.80725]
[1777855793653,37.85,78464.98,77.0,-0.12823,0.00012,9.80725]
[1777855793691,37.85,78462.33,77.0,-0.12854,0.00012,9.82355]
[1777855797130,37.85,78461.3,77.0,-0.12869,0.00012,9.831]
[1777855797527,37.85,78461.3,77.0,-0.12869,0.00012,9.831]
[1777855797628,37.85,78462.46,77.0,-0.12856,0.00012,9.82424]
[1777855799160,37.85,78460.98,77.0,-0.12874,0.00012,9.83349]
[1777855801609,37.85,78461.04,77.0,-0.12873,0.00012,9.83335]
[1777855804201,37.85,78460.11,77.0,-0.12884,0.00012,9.83912]
[1777855804304,37.85,78460.11,77.0,-0.12884,0.00012,9.83912]
[1777855804529,37.85,78450.46,77.0,-0.12999,0.00012,9.89856]
[1777855811577,37.86,78447.95,77.0,-0.13033,0.00012,9.91585]
[1777855813448,37.86,78449.29,77.0,-0.13017,0.00012,9.90785]
[1777855813817,37.86,78450.09,77.0,-0.13008,0.00012,9.90318]
[1777855819634,37.86,78450.47,77.0,-0.13004,0.00012,9.90091]
[1777855824669,37.86,78449.68,77.0,-0.13013,0.00012,9.90581]
[1777855829955,37.86,78452.0,77.0,-0.12986,0.00012,9.89158]
[1777855835736,37.86,78448.16,77.0,-0.13024,0.00012,9.90881]
[1777855838298,37.86,78448.87,77.0,-0.13015,0.00012,9.9039]
[1777855838767,37.85,78449.74,77.0,-0.13004,0.00012,9.89836]
[1777855840431,37.85,78449.9,77.0,-0.13002,0.00012,9.89748]
[1777855840781,37.86,78450.16,77.0,-0.12999,0.00012,9.89598]
[1777855841299,37.86,78450.16,77.0,-0.12999,0.00012,9.89598]
[1777855845216,37.85,78456.38,77.0,-0.12924,0.00012,9.85708]
[1777855850853,37.85,78452.83,77.0,-0.12965,0.00012,9.87826]
[1777855851406,37.85,78452.83,77.0,-0.12965,0.00012,9.87826]
[1777855856895,37.85,78455.03,77.0,-0.12937,0.00012,9.86389]
[1777855860936,37.85,78455.33,77.0,-0.12933,0.00012,9.86166]
[1777855864585,37.85,78454.07,77.0,-0.12947,0.00012,9.86894]
[1777855867552,37.85,78450.46,77.0,-0.12989,0.00012,9.89078]
[1777855867972,37.84,78449.26,77.0,-0.13003,0.00012,9.89804]
[1777855872252,37.85,78447.68,77.0,-0.13023,0.00012,9.90801]
[1777855878042,37.85,78446.34,77.0,-0.13041,0.00012,9.91749]
[1777855883077,37.85,78444.57,77.0,-0.13065,0.00012,9.92962]
[1777855888114,37.86,78440.43,77.0,-0.13116,0.00012,9.95615]
[1777855890910,37.86,78430.36,77.0,-0.13238,0.00012,10.01867]
[1777855892956,37.86,78418.03,77.0,-0.13382,0.00012,10.0891]
[1777855898244,37.86,78413.72,77.0,-0.13434,0.00012,10.11568]
[1777855904225,37.85,78409.34,77.0,-0.13487,0.00012,10.1423]
[1777855909260,37.85,78409.31,77.0,-0.13486,0.00012,10.14205]
[1777855914294,37.85,78410.0,77.0,-0.13477,0.00012,10.13738]
[1777855919330,37.85,78408.9,77.0,-0.1349,0.00012,10.14384]
[1777855920400,37.85,78408.9,77.0,-0.1349,0.00012,10.14384]
[1777855920423,37.85,78408.9,77.0,-0.1349,0.00012,10.14384]
[1777855920445,37.85,78408.9,77.0,-0.1349,0.00012,10.14384]
[1777855920557,37.85,78408.9,77.0,-0.1349,0.00012,10.14384]
[1777855920627,37.85,78409.2,77.0,-0.13486,0.00012,10.14192]
[1777855921130,37.85,78409.2,77.0,-0.13486,0.00012,10.14192]
[1777855921705,37.85,78409.2,77.0,-0.13486,0.00012,10.14192]
[1777855921728,37.85,78400.49,77.0,-0.13593,0.00012,10.19594]
[1777855924822,37.85,78398.59,77.0,-0.13616,0.00012,10.20744]
[1777855926772,37.85,78396.08,77.0,-0.13647,0.00012,10.22269]
[1777855926873,37.85,78394.96,77.0,-0.1366,0.00012,10.22947]
[1777855928883,37.85,78394.97,77.0,-0.1366,0.00012,10.22931]
[1777855931735,37.85,78398.2,77.0,-0.1362,0.00012,10.20907]
[1777855931836,37.85,78398.32,77.0,-0.13618,0.00012,10.2082]
[1777855937264,37.85,78396.73,77.0,-0.13636,0.00012,10.21734]
[1777855943499,37.84,78398.32,77.0,-0.13614,0.00012,10.20649]
[1777855948534,37.84,78400.13,77.0,-0.13591,0.00012,10.19461]
[1777855950424,37.84,78400.06,77.0,-0.13591,0.00012,10.19493]
[1777855956590,37.84,78400.68,77.0,-0.13576,0.00012,10.18436]
[1777855961624,37.84,78399.74,77.0,-0.13587,0.00012,10.18969]
[1777855966659,37.83,78397.31,77.0,-0.13616,0.00012,10.20419]
[1777855971694,37.83,78397.56,77.0,-0.13611,0.00012,10.20205]
[1777855976730,37.83,78400.16,77.0,-0.13578,0.00012,10.1854]
[1777855981765,37.83,78392.67,77.0,-0.1367,0.00012,10.23135]
[1777855982379,37.83,78392.67,77.0,-0.1367,0.00012,10.23135]
[1777855982773,37.83,78391.4,77.0,-0.13685,0.00012,10.23908]
[1777855987444,37.83,78392.7,77.0,-0.1367,0.00012,10.23134]
[1777855987807,37.83,78391.78,77.0,-0.13681,0.00012,10.23714]
[1777855991485,37.83,78393.75,77.0,-0.13656,0.00012,10.22443]
[1777855996870,37.83,78393.85,77.0,-0.13653,0.00012,10.22296]
[1777856002014,37.82,78394.14,77.0,-0.13648,0.00012,10.22062]
[1777856007946,37.82,78398.86,77.0,-0.13589,0.00012,10.19061]
[1777856012983,37.82,78400.89,77.0,-0.13557,0.00012,10.1716]
[1777856018020,37.82,78409.14,77.0,-0.13455,0.00012,10.12017]
[1777856023055,37.82,78408.32,77.0,-0.13465,0.00012,10.1252]
[1777856028090,37.82,78409.29,77.0,-0.13452,0.00012,10.11904]
[1777856033125,37.82,78410.66,77.0,-0.13435,0.00012,10.11037]
[1777856038136,37.82,78414.51,77.0,-0.13388,0.00012,10.08634]
[1777856043197,37.82,78414.1,77.0,-0.13393,0.00012,10.08903]
[1777856049250,37.82,78413.78,77.0,-0.13397,0.00012,10.09099]
[1777856055281,37.82,78416.26,77.0,-0.13367,0.00012,10.07568]
[1777856060316,37.82,78416.15,77.0,-0.13368,0.00012,10.07642]
[1777856065351,37.82,78415.01,77.0,-0.13382,0.00012,10.08357]
[1777856071137,37.82,78414.25,77.0,-0.13392,0.00012,10.08829]
[1777856077829,37.82,78415.33,77.0,-0.13372,0.00012,10.07573]
[1777856085490,37.82,78416.72,77.0,-0.13356,0.00012,10.06743]
[1777856090525,37.82,78419.23,77.0,-0.13326,0.00012,10.05219]
[1777856095563,37.82,78419.91,77.0,-0.13318,0.00012,10.04833]
[1777856099042,37.82,78428.27,77.0,-0.13217,0.00012,9.99685]
[1777856104627,37.82,78420.88,77.0,-0.13309,0.00012,10.04332]
[1777856109662,37.83,78431.42,77.0,-0.13182,0.00012,9.97855]
[1777856114697,37.83,78432.79,77.0,-0.13167,0.00012,9.9709]
[1777856119732,37.83,78432.48,77.0,-0.13172,0.00012,9.97359]
[1777856125774,37.83,78433.18,77.0,-0.13165,0.00012,9.97012]
[1777856130811,37.84,78437.38,77.0,-0.13116,0.00012,9.94496]
[1777856136025,37.84,78437.27,77.0,-0.13112,0.00012,9.94018]
[1777856136901,37.84,78437.27,77.0,-0.13113,0.00012,9.9405]
[1777856137002,37.84,78437.27,77.0,-0.13113,0.00012,9.94067]
[1777856137741,37.84,78437.27,77.0,-0.13113,0.00012,9.94067]
[1777856137860,37.84,78437.34,77.0,-0.13112,0.00012,9.94013]
[1777856138962,37.84,78437.34,77.0,-0.13112,0.00012,9.94013]
[1777856139681,37.84,78437.34,77.0,-0.13112,0.00012,9.94029]
[1777856139989,37.84,78437.34,77.0,-0.13112,0.00012,9.94029]
[1777856140586,37.84,78444.38,77.0,-0.13027,0.00012,9.89681]
[1777856140881,37.84,78449.37,77.0,-0.12968,0.00012,9.86607]
[1777856142583,37.84,78448.91,77.0,-0.12973,0.00012,9.86875]
[1777856147929,37.84,78448.0,77.0,-0.12982,0.00012,9.87331]
[1777856149296,37.84,78446.95,77.0,-0.12994,0.00012,9.87963]
[1777856150460,37.83,78447.76,77.0,-0.12984,0.00012,9.87446]
[1777856155380,37.83,78452.83,77.0,-0.12923,0.00012,9.84256]
[1777856161093,37.83,78452.65,77.0,-0.12924,0.00012,9.84316]
[1777856161094,37.83,78452.65,77.0,-0.12924,0.00012,9.84316]
[1777856166060,37.83,78462.12,77.0,-0.12811,0.00012,9.78451]
[1777856166759,37.83,78462.12,77.0,-0.12811,0.00012,9.78451]
[1777856167066,37.83,78464.24,77.0,-0.12786,0.00012,9.77146]
[1777856172102,37.83,78467.99,77.0,-0.12741,0.00012,9.74806]
[1777856177137,37.83,78468.36,77.0,-0.12736,0.00012,9.74563]
[1777856182171,37.83,78466.86,77.0,-0.12753,0.00012,9.75474]
[1777856185170,37.83,78471.08,77.0,-0.12704,0.00012,9.72871]
[1777856185596,37.83,78472.8,77.0,-0.12683,0.00012,9.71812]
[1777856185744,37.83,78472.8,77.0,-0.12683,0.00012,9.71812]
[1777856186200,37.83,78481.52,77.0,-0.12581,0.00012,9.66453]
[1777856188941,37.83,78484.3,77.0,-0.12549,0.00012,9.64764]
[1777856194256,37.83,78489.85,77.0,-0.1248,0.00012,9.60847]
[1777856197277,37.83,78498.79,77.0,-0.12377,0.00012,9.55413]
[1777856202312,37.84,78505.62,77.0,-0.123,0.00012,9.5135]
[1777856206282,37.84,78505.72,77.0,-0.12301,0.00012,9.51376]
[1777856206342,37.84,78513.51,77.0,-0.12212,0.00011,9.46641]
[1777856208050,37.84,78513.51,77.0,-0.12212,0.00011,9.46641]
[1777856208558,37.84,78514.02,77.0,-0.12207,0.00011,9.46369]
[1777856208892,37.84,78514.02,77.0,-0.12207,0.00011,9.46369]
[1777856208957,37.84,78514.02,77.0,-0.12207,0.00011,9.46369]
[1777856209944,37.84,78528.19,77.0,-0.12045,0.00011,9.37702]
[1777856210882,37.84,78528.19,77.0,-0.12045,0.00011,9.37702]
[1777856210968,37.84,78528.19,77.0,-0.12045,0.00011,9.37702]
[1777856212261,37.84,78525.76,77.0,-0.12072,0.00011,9.39185]
[1777856212283,37.84,78525.76,77.0,-0.12072,0.00011,9.39185]
[1777856213601,37.84,78520.93,77.0,-0.12127,0.00011,9.42132]
[1777856215855,37.84,78513.06,77.0,-0.12217,0.00011,9.46931]
[1777856217440,37.84,78508.85,77.0,-0.12265,0.00011,9.49487]
[1777856218318,37.84,78508.85,77.0,-0.12265,0.00011,9.49487]
[1777856218544,37.84,78508.62,77.0,-0.12268,0.00011,9.4963]
[1777856218591,37.84,78508.05,77.0,-0.12274,0.00011,9.49963]
[1777856224469,37.85,78506.4,77.0,-0.12296,0.00012,9.51147]
[1777856229504,37.85,78505.57,77.0,-0.12308,0.00012,9.51786]
[1777856234539,37.85,78499.85,77.0,-0.12376,0.00012,9.55407]
[1777856240295,37.86,78499.71,77.0,-0.1238,0.00012,9.55574]
[1777856240296,37.86,78499.71,77.0,-0.1238,0.00012,9.55574]
[1777856240396,37.86,78500.36,77.0,-0.12372,0.00012,9.55196]
[1777856241035,37.86,78500.36,77.0,-0.12372,0.00012,9.55196]
[1777856241136,37.86,78500.29,77.0,-0.12374,0.00012,9.55259]
[1777856241910,37.86,78500.29,77.0,-0.12374,0.00012,9.55259]
[1777856241964,37.86,78499.65,77.0,-0.12381,0.00012,9.55671]
[1777856242478,37.86,78499.65,77.0,-0.12381,0.00012,9.55671]
[1777856243355,37.86,78499.65,77.0,-0.12381,0.00012,9.55671]
[1777856245506,37.86,78500.68,77.0,-0.1237,0.00012,9.55043]
[1777856245616,37.86,78500.57,77.0,-0.12371,0.00012,9.55102]
[1777856250651,37.86,78498.86,77.0,-0.12392,0.00012,9.5624]
[1777856255686,37.86,78498.82,77.0,-0.12388,0.00012,9.55765]
[1777856257626,37.86,78499.53,77.0,-0.1238,0.00012,9.55349]
[1777856257971,37.86,78500.98,77.0,-0.12364,0.00012,9.54481]
[1777856258707,37.86,78515.46,77.0,-0.12197,0.00011,9.45621]
[1777856262247,37.86,78515.38,77.0,-0.12198,0.00011,9.45681]
[1777856262263,37.86,78515.38,77.0,-0.12198,0.00011,9.45681]
[1777856263644,37.86,78519.73,77.0,-0.12149,0.00011,9.43019]
[1777856264229,37.86,78519.73,77.0,-0.12149,0.00011,9.43019]
[1777856264251,37.86,78519.87,77.0,-0.12147,0.00011,9.42924]
[1777856264886,37.86,78519.87,77.0,-0.12147,0.00011,9.42924]
[1777856265898,37.86,78521.58,77.0,-0.12127,0.00011,9.41862]
[1777856268778,37.86,78531.04,77.0,-0.12018,0.00011,9.36031]
[1777856274147,37.86,78526.15,77.0,-0.12073,0.00011,9.3897]
[1777856279855,37.86,78527.16,77.0,-0.1206,0.00011,9.38262]
[1777856280703,37.86,78527.16,77.0,-0.1206,0.00011,9.38262]
[1777856280747,37.86,78527.16,77.0,-0.1206,0.00011,9.38262]
[1777856282427,37.86,78529.27,77.0,-0.12036,0.00011,9.36963]
[1777856287921,37.85,78532.42,77.0,-0.11999,0.00011,9.34984]
[1777856293026,37.85,78537.86,77.0,-0.11937,0.00011,9.31654]
[1777856293607,37.85,78540.26,77.0,-0.1191,0.00011,9.30193]
[1777856293733,37.85,78540.26,77.0,-0.1191,0.00011,9.30193]
[1777856293796,37.85,78540.26,77.0,-0.1191,0.00011,9.30193]
[1777856295164,37.85,78547.16,77.0,-0.11833,0.00011,9.26001]
[1777856300527,37.86,78544.78,77.0,-0.1186,0.00011,9.27496]
[1777856306049,37.86,78547.72,77.0,-0.11828,0.00011,9.25758]
[1777856311084,37.86,78544.23,77.0,-0.11862,0.00011,9.27342]
[1777856314736,37.86,78543.9,77.0,-0.11866,0.00011,9.27565]
[1777856317211,37.86,78543.35,77.0,-0.11873,0.00011,9.27915]
[1777856317313,37.86,78545.24,77.0,-0.11852,0.00011,9.26775]
[1777856319122,37.86,78545.89,77.0,-0.11845,0.00011,9.26399]
[1777856322257,37.86,78545.96,77.0,-0.11845,0.00011,9.26416]
[1777856326740,37.87,78550.37,77.0,-0.11798,0.00011,9.2385]
[1777856327144,37.87,78550.37,77.0,-0.11798,0.00011,9.2385]
[1777856327196,37.87,78550.25,77.0,-0.118,0.00011,9.23947]
[1777856331710,37.87,78549.54,77.0,-0.11809,0.00011,9.24433]
[1777856332231,37.87,78548.93,77.0,-0.11816,0.00011,9.24816]
[1777856337266,37.87,78550.28,77.0,-0.11803,0.00011,9.2411]
[1777856337521,37.87,78550.28,77.0,-0.11803,0.00011,9.2411]
[1777856341729,37.87,78550.67,77.0,-0.118,0.00011,9.23969]
[1777856342300,37.88,78550.6,77.0,-0.11801,0.00011,9.24035]
[1777856347891,37.88,78549.67,77.0,-0.11812,0.00011,9.24653]
[1777856347964,37.88,78549.67,77.0,-0.11812,0.00011,9.24653]
[1777856352062,37.88,78540.81,77.0,-0.11913,0.00011,9.30078]
[1777856356731,37.88,78537.15,77.0,-0.11954,0.00011,9.32331]
[1777856357409,37.88,78537.15,77.0,-0.11954,0.00011,9.32331]
[1777856362424,37.88,78536.28,77.0,-0.11964,0.00011,9.32875]
[1777856368483,37.88,78539.96,77.0,-0.11923,0.00011,9.30654]
[1777856372511,37.88,78547.07,77.0,-0.11837,0.00011,9.25756]
[1777856377549,37.88,78541.33,77.0,-0.11902,0.00011,9.29271]
[1777856382584,37.88,78539.5,77.0,-0.11923,0.00011,9.30397]
[1777856387618,37.88,78535.74,77.0,-0.11966,0.00011,9.32689]
[1777856392654,37.88,78538.83,77.0,-0.11931,0.00011,9.30802]
[1777856397689,37.88,78539.48,77.0,-0.11923,0.00011,9.30407]
[1777856402729,37.88,78544.23,77.0,-0.1187,0.00011,9.27522]
[1777856404132,37.88,78543.81,77.0,-0.11875,0.00011,9.2778]
[1777856404162,37.88,78543.81,77.0,-0.11875,0.00011,9.2778]
[1777856409773,37.88,78546.49,77.0,-0.11845,0.00011,9.26181]
[1777856412290,37.88,78546.89,77.0,-0.11841,0.00011,9.25944]
[1777856417829,37.88,78548.71,77.0,-0.11822,0.00011,9.24894]
[1777856422104,37.88,78550.47,77.0,-0.11802,0.00011,9.23855]
[1777856427908,37.89,78544.18,77.0,-0.11874,0.00011,9.27733]
[1777856432298,37.89,78547.37,77.0,-0.11839,0.00011,9.25818]
[1777856434500,37.89,78558.0,77.0,-0.11714,0.00011,9.18817]
[1777856434760,37.89,78558.0,77.0,-0.11714,0.00011,9.18817]
[1777856436114,37.89,78572.99,77.0,-0.1155,0.00011,9.09796]
[1777856439550,37.89,78566.88,77.0,-0.11618,0.00011,9.13551]
[1777856441005,37.89,78555.81,77.0,-0.11742,0.00011,9.20322]
[1777856444026,37.89,78543.24,77.0,-0.11883,0.00011,9.27985]
[1777856446772,37.9,78543.7,77.0,-0.11878,0.00011,9.27716]
[1777856452082,37.9,78542.3,77.0,-0.11894,0.00011,9.28594]
[1777856452714,37.9,78542.3,77.0,-0.11894,0.00011,9.28594]
[1777856453285,37.9,78542.3,77.0,-0.11894,0.00011,9.28594]
[1777856453409,37.9,78542.3,77.0,-0.11894,0.00011,9.28594]
[1777856453455,37.9,78530.24,77.0,-0.1203,0.00011,9.35929]
[1777856453819,37.9,78530.24,77.0,-0.1203,0.00011,9.35929]
[1777856453981,37.9,78530.24,77.0,-0.1203,0.00011,9.35929]
[1777856454328,37.9,78530.24,77.0,-0.1203,0.00011,9.35929]
[1777856454331,37.9,78530.24,77.0,-0.1203,0.00011,9.35929]
[1777856454577,37.9,78514.62,77.0,-0.12208,0.00011,9.45451]
[1777856455291,37.9,78514.62,77.0,-0.12208,0.00011,9.45451]
[1777856455302,37.9,78517.36,77.0,-0.12177,0.00011,9.43796]
[1777856456743,37.9,78518.58,77.0,-0.12163,0.00011,9.43043]
[1777856456750,37.9,78518.58,77.0,-0.12163,0.00011,9.43043]
[1777856457117,37.9,78515.64,77.0,-0.12197,0.00011,9.44828]
[1777856457711,37.9,78515.64,77.0,-0.12197,0.00011,9.44828]
[1777856458658,37.9,78515.86,77.0,-0.12194,0.00011,9.44683]
[1777856459636,37.9,78515.86,77.0,-0.12194,0.00011,9.44683]
[1777856459131,37.9,78512.94,77.0,-0.12227,0.00011,9.46446]
[1777856460525,37.9,78506.79,77.0,-0.12298,0.00012,9.50208]
[1777856461721,37.9,78504.44,77.0,-0.12325,0.00012,9.51654]
[1777856462511,37.9,78503.89,77.0,-0.12331,0.00012,9.51998]
[1777856463511,37.9,78494.62,77.0,-0.12439,0.00012,9.57676]
[1777856467226,37.9,78493.02,77.0,-0.12457,0.00012,9.58649]
[1777856467326,37.9,78493.1,77.0,-0.12456,0.00012,9.58597]
[1777856473229,37.9,78486.46,77.0,-0.12534,0.00012,9.62691]
[1777856476124,37.9,78485.8,77.0,-0.12542,0.00012,9.63096]
[1777856476134,37.9,78485.8,77.0,-0.12542,0.00012,9.63096]
[1777856482397,37.9,78479.05,77.0,-0.12621,0.00012,9.67248]
[1777856488334,37.9,78481.01,77.0,-0.12598,0.00012,9.66074]
[1777856493368,37.9,78485.5,77.0,-0.1254,0.00012,9.62766]
[1777856498404,37.9,78487.46,77.0,-0.12519,0.00012,9.61619]
[1777856503440,37.9,78483.62,77.0,-0.12564,0.00012,9.64022]
[1777856508476,37.9,78486.2,77.0,-0.12535,0.00012,9.6249]
[1777856513510,37.91,78486.44,77.0,-0.12533,0.00012,9.62397]
[1777856516533,37.91,78478.34,77.0,-0.12629,0.00012,9.67395]
[1777856517687,37.91,78478.34,77.0,-0.12629,0.00012,9.67395]
[1777856517695,37.91,78461.9,77.0,-0.12822,0.00012,9.77496]
[1777856519554,37.91,78451.39,77.0,-0.12947,0.00012,9.83937]
[1777856520199,37.91,78451.39,77.0,-0.12947,0.00012,9.83937]
[1777856521607,37.91,78447.24,77.0,-0.12996,0.00012,9.86473]
[1777856521689,37.9,78442.33,77.0,-0.13054,0.00012,9.89475]
[1777856521771,37.9,78442.33,77.0,-0.13054,0.00012,9.89475]
[1777856522575,37.9,78437.94,77.0,-0.13107,0.00012,9.92181]
[1777856527278,37.9,78439.06,77.0,-0.13094,0.00012,9.91505]
[1777856527847,37.91,78442.14,77.0,-0.13057,0.00012,9.8961]
[1777856528617,37.91,78443.95,77.0,-0.13036,0.00012,9.88502]
[1777856529916,37.9,78446.71,77.0,-0.13002,0.00012,9.86783]
[1777856535666,37.9,78445.58,77.0,-0.13014,0.00012,9.8738]
[1777856536456,37.9,78445.58,77.0,-0.13014,0.00012,9.8738]
[1777856536499,37.9,78445.58,77.0,-0.13014,0.00012,9.8738]
[1777856536673,37.9,78451.5,77.0,-0.12943,0.00012,9.83715]
[1777856540707,37.9,78460.79,77.0,-0.12831,0.00012,9.77916]
[1777856542184,37.9,78460.73,77.0,-0.12831,0.00012,9.77939]
[1777856542721,37.9,78460.96,77.0,-0.12828,0.00012,9.77785]
[1777856543144,37.9,78460.96,77.0,-0.12828,0.00012,9.77785]
[1777856543727,37.9,78461.77,77.0,-0.12818,0.00012,9.77283]
[1777856546752,37.9,78463.02,77.0,-0.12803,0.00012,9.7649]
[1777856546758,37.9,78463.02,77.0,-0.12803,0.00012,9.7649]
[1777856546836,37.9,78462.7,77.0,-0.12807,0.00012,9.76666]
[1777856547887,37.9,78462.7,77.0,-0.12807,0.00012,9.76666]
[1777856549492,37.9,78462.92,77.0,-0.12804,0.00012,9.76528]
[1777856549502,37.9,78462.92,77.0,-0.12804,0.00012,9.76528]
[1777856549769,37.9,78447.97,77.0,-0.12982,0.00012,9.85728]
[1777856554805,37.89,78444.08,77.0,-0.13021,0.00012,9.87453]
[1777856560750,37.89,78441.68,77.0,-0.13047,0.00012,9.8882]
[1777856564530,37.89,78441.89,77.0,-0.13044,0.00012,9.8863]
[1777856564594,37.89,78441.76,77.0,-0.13045,0.00012,9.88691]
[1777856566516,37.89,78439.3,77.0,-0.13074,0.00012,9.90214]
[1777856571773,37.89,78441.67,77.0,-0.13047,0.00012,9.88788]
[1777856572674,37.89,78441.67,77.0,-0.13047,0.00012,9.88788]
[1777856572749,37.89,78441.6,77.0,-0.13048,0.00012,9.88839]
[1777856578127,37.89,78445.92,77.0,-0.12993,0.00012,9.86047]
[1777856578255,37.89,78445.92,77.0,-0.12993,0.00012,9.86047]
[1777856579985,37.88,78438.28,77.0,-0.13084,0.00012,9.90681]
[1777856583096,37.88,78437.32,77.0,-0.13094,0.00012,9.91211]
[1777856583268,37.88,78436.9,77.0,-0.13098,0.00012,9.91438]
[1777856583912,37.88,78436.9,77.0,-0.13098,0.00012,9.91438]
[1777856584561,37.88,78436.9,77.0,-0.13098,0.00012,9.91438]
[1777856584687,37.88,78427.42,77.0,-0.13213,0.00012,9.97285]
[1777856585229,37.88,78427.42,77.0,-0.13213,0.00012,9.97285]
[1777856585589,37.88,78427.42,77.0,-0.13213,0.00012,9.97285]
[1777856585625,37.88,78423.11,77.0,-0.13265,0.00012,9.99934]
[1777856586760,37.88,78423.11,77.0,-0.13265,0.00012,9.99934]
[1777856587617,37.88,78417.33,77.0,-0.13335,0.00012,10.03485]
[1777856588497,37.88,78417.33,77.0,-0.13335,0.00012,10.03485]
[1777856588558,37.88,78412.46,77.0,-0.13394,0.00012,10.06491]
[1777856594085,37.88,78415.74,77.0,-0.13354,0.00012,10.0445]
[1777856597822,37.88,78416.15,77.0,-0.13349,0.00012,10.04196]
[1777856603683,37.88,78419.86,77.0,-0.13303,0.00012,10.01857]
[1777856609191,37.87,78415.83,77.0,-0.1335,0.00012,10.04255]
[1777856614226,37.87,78420.0,77.0,-0.13292,0.00012,10.01021]
[1777856618206,37.87,78420.95,77.0,-0.1328,0.00012,10.00403]
[1777856618482,37.87,78420.95,77.0,-0.1328,0.00012,10.00403]
[1777856618553,37.87,78420.95,77.0,-0.1328,0.00012,10.00403]
[1777856618583,37.87,78429.3,77.0,-0.13178,0.00012,9.95233]
[1777856618984,37.87,78429.3,77.0,-0.13178,0.00012,9.95233]
[1777856620309,37.87,78435.36,77.0,-0.13104,0.00012,9.91454]
[1777856620357,37.87,78435.89,77.0,-0.13097,0.00012,9.91095]
[1777856621160,37.87,78435.89,77.0,-0.13097,0.00012,9.91095]
[1777856621749,37.87,78435.89,77.0,-0.13097,0.00012,9.91095]
[1777856621363,37.87,78439.9,77.0,-0.13049,0.00012,9.88615]
[1777856622283,37.87,78443.95,77.0,-0.13,0.00012,9.86088]
[1777856627318,37.86,78440.05,77.0,-0.13045,0.00012,9.884]
[1777856632353,37.86,78440.4,77.0,-0.13039,0.00012,9.8809]
[1777856637388,37.86,78440.49,77.0,-0.13036,0.00012,9.87934]
[1777856642423,37.86,78444.17,77.0,-0.1299,0.00012,9.85562]
[1777856647459,37.85,78444.82,77.0,-0.1298,0.00012,9.85066]
[1777856652492,37.85,78450.39,77.0,-0.12912,0.00012,9.81538]
[1777856653379,37.85,78450.39,77.0,-0.12912,0.00012,9.81538]
[1777856653499,37.85,78451.06,77.0,-0.12903,0.00012,9.8111]
[1777856656737,37.85,78451.73,77.0,-0.12895,0.00012,9.80653]
[1777856656773,37.85,78451.92,77.0,-0.12892,0.00012,9.80513]
[1777856662309,37.84,78454.03,77.0,-0.12865,0.00012,9.79142]
[1777856663242,37.84,78458.28,77.0,-0.12815,0.00012,9.76513]
[1777856664128,37.84,78461.2,77.0,-0.1278,0.00012,9.74707]
[1777856669556,37.84,78457.91,77.0,-0.12819,0.00012,9.76714]
[1777856670522,37.84,78458.67,77.0,-0.12809,0.00012,9.76241]
[1777856671286,37.84,78458.67,77.0,-0.12809,0.00012,9.76237]
[1777856676661,37.84,78455.67,77.0,-0.12838,0.00012,9.77472]
[1777856680690,37.84,78444.49,77.0,-0.12971,0.00012,9.84348]
[1777856680941,37.84,78444.49,77.0,-0.12971,0.00012,9.84348]
[1777856681281,37.84,78444.49,77.0,-0.12971,0.00012,9.84348]
[1777856681698,37.84,78437.06,77.0,-0.1306,0.00012,9.88921]
[1777856683331,37.84,78430.24,77.0,-0.13143,0.00012,9.93142]
[1777856683529,37.84,78430.24,77.0,-0.13143,0.00012,9.93142]
[1777856683869,37.84,78430.24,77.0,-0.13143,0.00012,9.93142]
[1777856683858,37.84,78430.16,77.0,-0.13144,0.00012,9.93193]
[1777856683911,37.84,78430.16,77.0,-0.13144,0.00012,9.93193]
[1777856684718,37.84,78425.93,77.0,-0.13195,0.00012,9.95784]
[1777856685308,37.84,78425.93,77.0,-0.13195,0.00012,9.95784]
[1777856690838,37.84,78430.14,77.0,-0.13144,0.00012,9.932]
[1777856693617,37.84,78421.85,77.0,-0.13244,0.00012,9.98326]
[1777856700284,37.84,78423.71,77.0,-0.13221,0.00012,9.97146]
[1777856703544,37.84,78418.7,77.0,-0.13282,0.00012,10.00235]
[1777856705112,37.84,78413.04,77.0,-0.13351,0.00012,10.03742]
[1777856708567,37.84,78423.11,77.0,-0.13228,0.00012,9.97492]
[1777856712533,37.84,78411.48,77.0,-0.1337,0.00012,10.04677]
[1777856717697,37.84,78412.18,77.0,-0.1336,0.00012,10.0417]
[1777856725668,37.84,78412.88,77.0,-0.1335,0.00012,10.03668]
[1777856727761,37.83,78421.97,77.0,-0.13238,0.00012,9.97991]
[1777856733057,37.83,78425.04,77.0,-0.13194,0.00012,9.95496]
[1777856738092,37.83,78425.37,77.0,-0.1319,0.00012,9.95292]
[1777856742120,37.83,78434.02,77.0,-0.13086,0.00012,9.89948]
[1777856743320,37.83,78434.02,77.0,-0.13086,0.00012,9.89948]
[1777856743401,37.83,78437.48,77.0,-0.13044,0.00012,9.87817]
[1777856744032,37.83,78437.48,77.0,-0.13044,0.00012,9.87817]
[1777856744134,37.83,78437.1,77.0,-0.13049,0.00012,9.88035]
[1777856745077,37.83,78437.1,77.0,-0.13049,0.00012,9.88035]
[1777856745141,37.83,78438.17,77.0,-0.13036,0.00012,9.87384]
[1777856747273,37.83,78438.0,77.0,-0.13038,0.00012,9.8749]
[1777856747327,37.83,78438.0,77.0,-0.13038,0.00012,9.8749]
[1777856747426,37.83,78438.04,77.0,-0.13037,0.00012,9.87466]
[1777856749264,37.83,78438.15,77.0,-0.13036,0.00012,9.87372]
[1777856750802,37.83,78442.34,77.0,-0.12985,0.00012,9.84759]
[1777856751721,37.83,78443.83,77.0,-0.12967,0.00012,9.83817]
[1777856751726,37.83,78443.6,77.0,-0.12969,0.00012,9.83937]
[1777856757228,37.83,78446.88,77.0,-0.12928,0.00012,9.8184]
[1777856758624,37.83,78446.88,77.0,-0.12928,0.00012,9.8184]
[1777856760177,37.83,78446.15,77.0,-0.12937,0.00012,9.8227]
[1777856760249,37.83,78448.57,77.0,-0.12907,0.00012,9.80766]
[1777856765284,37.83,78448.79,77.0,-0.12903,0.00012,9.8054]
[1777856770319,37.82,78447.91,77.0,-0.12912,0.00012,9.80991]
[1777856771715,37.82,78447.91,77.0,-0.12912,0.00012,9.80991]
[1777856771810,37.82,78448.02,77.0,-0.1291,0.00012,9.80905]
[1777856776905,37.82,78448.57,77.0,-0.12903,0.00012,9.80528]
[1777856776906,37.82,78448.57,77.0,-0.12903,0.00012,9.80528]
[1777856776916,37.82,78448.57,77.0,-0.12903,0.00012,9.80528]
[1777856784078,37.82,78443.85,77.0,-0.12958,0.00012,9.83343]
[1777856784182,37.82,78443.85,77.0,-0.12958,0.00012,9.83343]
[1777856784799,37.82,78451.41,77.0,-0.12867,0.00012,9.78665]
[1777856790465,37.81,78453.12,77.0,-0.12845,0.00012,9.77525]
[1777856795500,37.81,78455.76,77.0,-0.12806,0.00012,9.75243]
[1777856800535,37.81,78458.84,77.0,-0.12769,0.00012,9.73303]
[1777856804328,37.81,78459.1,77.0,-0.12765,0.00012,9.73125]
[1777856806740,37.81,78458.42,77.0,-0.12773,0.00012,9.73532]
[1777856806842,37.81,78458.14,77.0,-0.12776,0.00012,9.73699]
[1777856812619,37.81,78449.44,77.0,-0.1288,0.00012,9.7908]
[1777856817654,37.81,78444.81,77.0,-0.12935,0.00012,9.81907]
[1777856819009,37.81,78444.81,77.0,-0.12935,0.00012,9.81907]
[1777856820724,37.81,78445.23,77.0,-0.1293,0.00012,9.81635]
[1777856820726,37.81,78445.23,77.0,-0.1293,0.00012,9.81635]
[1777856821714,37.81,78444.89,77.0,-0.12934,0.00012,9.81838]
[1777856821727,37.81,78437.91,77.0,-0.13017,0.00012,9.86142]
[1777856824096,37.81,78436.63,77.0,-0.13032,0.00012,9.86889]
[1777856824108,37.81,78436.63,77.0,-0.13032,0.00012,9.86889]
[1777856824703,37.81,78436.73,77.0,-0.1303,0.00012,9.86806]
[1777856825369,37.81,78436.73,77.0,-0.1303,0.00012,9.86806]
[1777856826765,37.81,78436.52,77.0,-0.13033,0.00012,9.86922]
[1777856826867,37.81,78436.48,77.0,-0.13033,0.00012,9.86934]
[1777856832759,37.8,78440.65,77.0,-0.1298,0.00012,9.84237]
[1777856837794,37.8,78438.36,77.0,-0.13006,0.00012,9.85556]
[1777856843468,37.8,78438.47,77.0,-0.13003,0.00012,9.85409]
[1777856843500,37.8,78438.47,77.0,-0.13003,0.00012,9.85409]
[1777856848871,37.79,78428.86,77.0,-0.13116,0.00012,9.91189]
[1777856850689,37.79,78430.83,77.0,-0.13092,0.00012,9.89942]
[1777856855927,37.79,78435.3,77.0,-0.13029,0.00012,9.86441]
[1777856860962,37.78,78435.62,77.0,-0.13023,0.00012,9.86133]
[1777856865997,37.78,78435.93,77.0,-0.13017,0.00012,9.85833]
[1777856867005,37.78,78446.34,77.0,-0.12892,0.00012,9.79379]
[1777856872039,37.78,78450.63,77.0,-0.12839,0.00012,9.76671]
[1777856877074,37.78,78453.13,77.0,-0.12809,0.00012,9.7509]
[1777856882109,37.78,78455.56,77.0,-0.12779,0.00012,9.73558]
[1777856887124,37.78,78455.41,77.0,-0.12781,0.00012,9.73631]
[1777856893186,37.77,78456.43,77.0,-0.12768,0.00012,9.72981]
[1777856897214,37.77,78446.67,77.0,-0.12884,0.00012,9.7899]
[1777856902249,37.77,78449.29,77.0,-0.12852,0.00012,9.77328]
[1777856907957,37.77,78455.21,77.0,-0.12781,0.00012,9.73664]
[1777856913326,37.77,78455.3,77.0,-0.12774,0.00012,9.73008]
[1777856918948,37.77,78454.25,77.0,-0.12786,0.00012,9.73656]
[1777856924575,37.77,78459.72,77.0,-0.12721,0.00012,9.70283]
[1777856930856,37.77,78460.83,77.0,-0.12709,0.00012,9.69626]
[1777856931764,37.77,78460.83,77.0,-0.12709,0.00012,9.6963]
[1777856931865,37.77,78463.09,77.0,-0.12682,0.00012,9.68242]
[1777856937494,37.78,78463.86,77.0,-0.12675,0.00012,9.67856]
[1777856938857,37.78,78463.86,77.0,-0.12675,0.00012,9.67856]
[1777856944543,37.78,78461.67,77.0,-0.12702,0.00012,9.69298]
[1777856949578,37.78,78462.01,77.0,-0.127,0.00012,9.69144]
[1777856951473,37.78,78460.95,77.0,-0.12712,0.00012,9.69809]
[1777856953033,37.78,78461.45,77.0,-0.12707,0.00012,9.69511]
[1777856958641,37.78,78461.5,77.0,-0.12707,0.00012,9.69554]
[1777856959559,37.78,78461.5,77.0,-0.12707,0.00012,9.69554]
[1777856959593,37.78,78461.5,77.0,-0.12707,0.00012,9.69554]
[1777856959631,37.78,78461.5,77.0,-0.12707,0.00012,9.69554]
[1777856959652,37.78,78462.4,77.0,-0.12697,0.00012,9.6901]
[1777856961026,37.78,78462.4,77.0,-0.12697,0.00012,9.6901]
[1777856966702,37.78,78466.67,77.0,-0.12647,0.00012,9.66406]
[1777856971737,37.79,78466.88,77.0,-0.12639,0.00012,9.65717]
[1777856976772,37.79,78464.12,77.0,-0.12672,0.00012,9.67455]
[1777856984834,37.79,78464.28,77.0,-0.12671,0.00012,9.67385]
[1777856990860,37.79,78466.17,77.0,-0.1265,0.00012,9.66287]
[1777856990890,37.79,78466.17,77.0,-0.1265,0.00012,9.66287]
[1777856995750,37.79,78471.67,77.0,-0.12585,0.00012,9.62897]
[1777857000940,37.79,78462.05,77.0,-0.12699,0.00012,9.68856]
[1777857005975,37.79,78455.45,77.0,-0.12778,0.00012,9.72942]
[1777857006624,37.79,78455.45,77.0,-0.12778,0.00012,9.72942]
[1777857006775,37.79,78455.45,77.0,-0.12778,0.00012,9.72942]
[1777857006982,37.79,78442.65,77.0,-0.1293,0.00012,9.8084]
[1777857010150,37.79,78435.68,77.0,-0.13014,0.00012,9.85137]
[1777857010640,37.79,78433.72,77.0,-0.13037,0.00012,9.86341]
[1777857011703,37.79,78433.23,77.0,-0.13043,0.00012,9.86634]
[1777857012017,37.79,78433.11,77.0,-0.13044,0.00012,9.86698]
[1777857014087,37.79,78431.54,77.0,-0.13063,0.00012,9.8765]
[1777857021080,37.78,78432.61,77.0,-0.13047,0.00012,9.86829]
[1777857026114,37.78,78434.7,77.0,-0.1302,0.00012,9.8544]
[1777857030240,37.78,78433.64,77.0,-0.13031,0.00012,9.86018]
[1777857031149,37.78,78423.42,77.0,-0.13148,0.00012,9.91724]
[1777857031871,37.78,78423.42,77.0,-0.13148,0.00012,9.91724]
[1777857032157,37.78,78422.66,77.0,-0.13157,0.00012,9.92174]
[1777857032462,37.78,78422.66,77.0,-0.13157,0.00012,9.92174]
[1777857033164,37.78,78421.82,77.0,-0.13167,0.00012,9.92692]
[1777857033303,37.78,78421.82,77.0,-0.13167,0.00012,9.92692]
[1777857034171,37.78,78421.59,77.0,-0.13169,0.00012,9.92805]
[1777857036076,37.78,78421.59,77.0,-0.13169,0.00012,9.92805]
[1777857036185,37.78,78421.34,77.0,-0.13172,0.00012,9.92952]
[1777857041220,37.77,78425.56,77.0,-0.13118,0.00012,9.90194]
[1777857047262,37.77,78424.57,77.0,-0.13127,0.00012,9.90645]
[1777857048676,37.77,78424.57,77.0,-0.13127,0.00012,9.90645]
[1777857048776,37.77,78424.24,77.0,-0.1313,0.00012,9.90794]
[1777857049999,37.77,78424.24,77.0,-0.1313,0.00012,9.90794]
[1777857050101,37.77,78421.31,77.0,-0.13166,0.00012,9.92607]
[1777857052432,37.76,78421.61,77.0,-0.13161,0.00012,9.92391]
[1777857052528,37.76,78418.92,77.0,-0.13193,0.00012,9.93995]
[1777857053664,37.76,78411.17,77.0,-0.13287,0.00012,9.98793]
[1777857058073,37.76,78409.93,77.0,-0.13302,0.00012,9.99536]
[1777857058174,37.76,78409.09,77.0,-0.13312,0.00012,10.00029]
[1777857063243,37.76,78408.44,77.0,-0.13317,0.00012,10.00312]
[1777857063375,37.75,78405.98,77.0,-0.13346,0.00012,10.01758]
[1777857066314,37.75,78407.29,77.0,-0.13328,0.00012,10.00873]
[1777857066396,37.75,78406.89,77.0,-0.13333,0.00012,10.01107]
[1777857071431,37.75,78407.22,77.0,-0.13325,0.00012,10.00698]
[1777857074107,37.74,78407.32,77.0,-0.13323,0.00012,10.00595]
[1777857074208,37.74,78407.18,77.0,-0.13324,0.00012,10.00642]
[1777857075533,37.74,78407.14,77.0,-0.13324,0.00012,10.00652]
[1777857075634,37.74,78411.12,77.0,-0.13275,0.00012,9.98168]
[1777857076320,37.74,78411.12,77.0,-0.13275,0.00012,9.98168]
[1777857077185,37.74,78411.12,77.0,-0.13275,0.00012,9.98168]
[1777857076466,37.74,78412.57,77.0,-0.13257,0.00012,9.97231]
[1777857077473,37.74,78412.61,77.0,-0.13256,0.00012,9.9717]
[1777857079711,37.74,78413.16,77.0,-0.13248,0.00012,9.96793]
[1777857081690,37.74,78424.62,77.0,-0.13108,0.00012,9.89623]
[1777857083766,37.73,78430.04,77.0,-0.13041,0.00012,9.86201]
[1777857089556,37.73,78423.94,77.0,-0.13111,0.00012,9.89794]
[1777857094592,37.72,78424.56,77.0,-0.13095,0.00012,9.88681]
[1777857099630,37.72,78415.72,77.0,-0.132,0.00012,9.94033]
[1777857101322,37.72,78412.67,77.0,-0.13236,0.00012,9.95894]
[1777857101645,37.72,78412.69,77.0,-0.13235,0.00012,9.95847]
[1777857104346,37.72,78413.28,77.0,-0.13228,0.00012,9.95473]
[1777857104447,37.72,78413.28,77.0,-0.13228,0.00012,9.9546]
[1777857109700,37.71,78414.51,77.0,-0.1321,0.00012,9.94536]
[1777857114737,37.71,78414.57,77.0,-0.13206,0.00012,9.94375]
[1777857121792,37.7,78420.44,77.0,-0.13131,0.00012,9.90521]
[1777857123304,37.7,78420.44,77.0,-0.13131,0.00012,9.90521]
[1777857128836,37.7,78420.04,77.0,-0.13133,0.00012,9.90615]
[1777857137903,37.69,78417.55,77.0,-0.13158,0.00012,9.91908]
[1777857142939,37.69,78420.67,77.0,-0.13118,0.00012,9.89846]
[1777857146966,37.68,78412.97,77.0,-0.1321,0.00012,9.94526]
[1777857152002,37.68,78413.86,77.0,-0.1319,0.00012,9.93221]
[1777857154966,37.68,78412.94,77.0,-0.132,0.00012,9.93733]
[1777857155022,37.68,78410.9,77.0,-0.13224,0.00012,9.94971]
[1777857157070,37.67,78409.11,77.0,-0.13245,0.00012,9.9606]
[1777857157250,37.67,78409.11,77.0,-0.13245,0.00012,9.9606]
[1777857157352,37.67,78408.71,77.0,-0.1325,0.00012,9.96285]
[1777857163080,37.67,78407.99,77.0,-0.13258,0.00012,9.96693]
[1777857163983,37.67,78407.99,77.0,-0.13258,0.00012,9.96693]
[1777857164183,37.67,78407.99,77.0,-0.13258,0.00012,9.96693]
[1777857164268,37.67,78408.07,77.0,-0.13257,0.00012,9.96637]
[1777857167091,37.67,78408.24,77.0,-0.13254,0.00012,9.96467]
[1777857167098,37.67,78408.24,77.0,-0.13253,0.00012,9.96435]
[1777857168404,37.67,78408.24,77.0,-0.13253,0.00012,9.96435]
[1777857168608,37.67,78409.58,77.0,-0.13236,0.00012,9.95597]
[1777857169121,37.67,78408.93,77.0,-0.13244,0.00012,9.95996]
[1777857174157,37.66,78408.64,77.0,-0.13245,0.00012,9.9602]
[1777857175643,37.66,78408.82,77.0,-0.13242,0.00012,9.95877]
[1777857181206,37.66,78414.09,77.0,-0.13174,0.00012,9.92424]
[1777857186242,37.65,78413.05,77.0,-0.13184,0.00012,9.92936]
[1777857187782,37.65,78412.61,77.0,-0.13189,0.00012,9.93182]
[1777857193291,37.65,78414.11,77.0,-0.13168,0.00012,9.92088]
[1777857198326,37.64,78420.66,77.0,-0.13086,0.00012,9.87899]
[1777857203361,37.64,78418.96,77.0,-0.13104,0.00012,9.88839]
[1777857206382,37.64,78410.36,77.0,-0.13208,0.00012,9.94111]
[1777857208397,37.64,78423.2,77.0,-0.1305,0.00012,9.86076]
[1777857208936,37.64,78423.2,77.0,-0.1305,0.00012,9.86076]
[1777857209415,37.64,78423.2,77.0,-0.1305,0.00012,9.86076]
[1777857210411,37.63,78434.78,77.0,-0.12909,0.00012,9.78823]
[1777857215448,37.61,78441.84,77.0,-0.12802,0.00012,9.73013]
[1777857220483,37.61,78448.48,77.0,-0.12721,0.00012,9.68812]
[1777857224307,37.61,78454.27,77.0,-0.12651,0.00012,9.65189]
[1777857226524,37.6,78457.34,77.0,-0.12615,0.00012,9.63269]
[1777857228586,37.6,78457.04,77.0,-0.12618,0.00012,9.63445]
[1777857230574,37.6,78457.05,77.0,-0.12618,0.00012,9.63429]
[1777857231560,37.6,78448.46,77.0,-0.1272,0.00012,9.68737]
[1777857236595,37.6,78449.85,77.0,-0.12702,0.00012,9.67816]
[1777857241629,37.6,78457.23,77.0,-0.12614,0.00012,9.63208]
[1777857246665,37.6,78456.25,77.0,-0.12625,0.00012,9.63802]
[1777857249472,37.6,78454.2,77.0,-0.12649,0.00012,9.65068]
[1777857256032,37.6,78448.49,77.0,-0.12718,0.00012,9.68629]
[1777857257098,37.6,78449.75,77.0,-0.12703,0.00012,9.67858]
[1777857262174,37.6,78458.76,77.0,-0.12596,0.00012,9.62295]
[1777857267957,37.6,78467.3,77.0,-0.12496,0.00012,9.57039]
[1777857273857,37.61,78465.48,77.0,-0.12514,0.00012,9.57728]
[1777857279203,37.61,78465.42,77.0,-0.12516,0.00012,9.57862]
[1777857279899,37.61,78452.77,77.0,-0.12667,0.00012,9.65727]
[1777857284934,37.61,78447.5,77.0,-0.1273,0.00012,9.6903]
[1777857289969,37.61,78444.83,77.0,-0.12763,0.00012,9.70717]
[1777857295009,37.61,78443.96,77.0,-0.12774,0.00012,9.71282]
[1777857300858,37.62,78442.71,77.0,-0.12789,0.00012,9.7208]
[1777857303172,37.62,78445.52,77.0,-0.12756,0.00012,9.70357]
[1777857303260,37.62,78445.52,77.0,-0.12756,0.00012,9.70357]
[1777857303329,37.62,78445.52,77.0,-0.12756,0.00012,9.70357]
[1777857303359,37.62,78460.71,77.0,-0.12576,0.00012,9.60969]
[1777857303710,37.62,78460.71,77.0,-0.12576,0.00012,9.60969]
[1777857304547,37.62,78457.76,77.0,-0.1261,0.00012,9.62769]
[1777857308105,37.62,78465.93,77.0,-0.12514,0.00012,9.57742]
[1777857310784,37.62,78467.36,77.0,-0.12498,0.00012,9.56879]
[1777857313657,37.62,78478.59,77.0,-0.12367,0.00012,9.49995]
[1777857313837,37.62,78478.59,77.0,-0.12367,0.00012,9.49995]
[1777857314595,37.62,78476.15,77.0,-0.12396,0.00012,9.5152]
[1777857315155,37.62,78478.02,77.0,-0.12373,0.00012,9.50357]
[1777857317066,37.62,78479.05,77.0,-0.12362,0.00012,9.49742]
[1777857317169,37.62,78479.21,77.0,-0.1236,0.00012,9.49664]
[1777857322204,37.62,78485.26,77.0,-0.12289,0.00012,9.4591]
[1777857327239,37.62,78483.06,77.0,-0.12314,0.00012,9.47241]
[1777857327937,37.62,78483.06,77.0,-0.12314,0.00012,9.47241]
[1777857333289,37.62,78476.9,77.0,-0.12379,0.00012,9.5041]
[1777857337308,37.61,78469.15,77.0,-0.12469,0.00012,9.55129]
[1777857342344,37.61,78469.65,77.0,-0.12462,0.00012,9.54736]
[1777857344234,37.61,78471.82,77.0,-0.12436,0.00012,9.5338]
[1777857347628,37.61,78480.89,77.0,-0.12329,0.00012,9.47729]
[1777857353422,37.61,78478.91,77.0,-0.12351,0.00012,9.48899]
[1777857355145,37.61,78478.83,77.0,-0.12352,0.00012,9.48939]
[1777857360471,37.61,78475.96,77.0,-0.12384,0.00012,9.50652]
[1777857362342,37.61,78477.59,77.0,-0.12365,0.00012,9.49635]
[1777857362485,37.61,78479.39,77.0,-0.12344,0.00012,9.48515]
[1777857362859,37.61,78479.39,77.0,-0.12344,0.00012,9.48515]
[1777857363751,37.61,78486.39,77.0,-0.12262,0.00012,9.44183]
[1777857363806,37.61,78486.39,77.0,-0.12262,0.00012,9.44183]
[1777857365145,37.6,78490.67,77.0,-0.12212,0.00012,9.41531]
[1777857367443,37.6,78491.59,77.0,-0.12201,0.00012,9.40944]
[1777857367456,37.6,78491.59,77.0,-0.12201,0.00012,9.40944]
[1777857368527,37.6,78502.92,77.0,-0.1207,0.00011,9.33966]
[1777857368821,37.6,78502.92,77.0,-0.1207,0.00011,9.33966]
[1777857369121,37.6,78502.92,77.0,-0.1207,0.00011,9.33966]
[1777857374284,37.6,78501.34,77.0,-0.12087,0.00011,9.34861]
[1777857379304,37.6,78496.17,77.0,-0.12144,0.00012,9.37934]
[1777857380713,37.6,78489.93,77.0,-0.12216,0.00012,9.41722]
[1777857383368,37.6,78483.44,77.0,-0.1229,0.00012,9.45678]
[1777857386210,37.59,78484.49,77.0,-0.12277,0.00012,9.44978]
[1777857389045,37.59,78484.2,77.0,-0.12279,0.00012,9.45105]
[1777857392500,37.59,78484.28,77.0,-0.12277,0.00012,9.44968]
[1777857392585,37.59,78484.28,77.0,-0.12277,0.00012,9.44968]
[1777857392648,37.59,78484.32,77.0,-0.12269,0.00012,9.44313]
[1777857392875,37.59,78484.32,77.0,-0.12269,0.00012,9.44313]
[1777857393061,37.59,78479.54,77.0,-0.12325,0.00012,9.47241]
[1777857393971,37.59,78479.54,77.0,-0.12325,0.00012,9.47241]
[1777857394637,37.59,78466.16,77.0,-0.12481,0.00012,9.55477]
[1777857397442,37.59,78460.81,77.0,-0.12544,0.00012,9.58776]
[1777857397637,37.59,78461.54,77.0,-0.12535,0.00012,9.58317]
[1777857402767,37.59,78455.88,77.0,-0.12602,0.00012,9.61814]
[1777857407802,37.59,78456.94,77.0,-0.1259,0.00012,9.61159]
[1777857410909,37.59,78456.68,77.0,-0.12593,0.00012,9.61322]
[1777857416865,37.59,78456.44,77.0,-0.12595,0.00012,9.6145]
[1777857421900,37.59,78456.06,77.0,-0.126,0.00012,9.61692]
[1777857427153,37.59,78458.53,77.0,-0.12571,0.00012,9.60174]
[1777857432983,37.59,78456.6,77.0,-0.12594,0.00012,9.6139]
[1777857438018,37.59,78454.67,77.0,-0.12617,0.00012,9.62593]
[1777857442204,37.59,78459.22,77.0,-0.12563,0.00012,9.5978]
[1777857447932,37.59,78469.99,77.0,-0.12438,0.00012,9.53186]
[1777857453123,37.59,78471.07,77.0,-0.1242,0.00012,9.52008]
[1777857456389,37.59,78471.17,77.0,-0.1242,0.00012,9.51976]
[1777857456464,37.59,78472.82,77.0,-0.124,0.00012,9.50972]
[1777857457743,37.59,78478.42,77.0,-0.12335,0.00012,9.47507]
[1777857457863,37.59,78478.42,77.0,-0.12335,0.00012,9.47507]
[1777857458609,37.59,78480.31,77.0,-0.12313,0.00012,9.46335]
[1777857459326,37.59,78480.31,77.0,-0.12313,0.00012,9.46335]
[1777857459383,37.59,78489.93,77.0,-0.122,0.00012,9.40396]
[1777857460392,37.59,78499.24,77.0,-0.12093,0.00012,9.34666]
[1777857465760,37.59,78504.28,77.0,-0.12035,0.00011,9.31579]
[1777857466407,37.59,78509.46,77.0,-0.11976,0.00011,9.28406]
[1777857468434,37.59,78509.23,77.0,-0.11979,0.00011,9.28565]
[1777857474270,37.59,78511.69,77.0,-0.1195,0.00011,9.27003]
[1777857479305,37.59,78508.2,77.0,-0.11989,0.00011,9.29093]
[1777857484340,37.59,78502.42,77.0,-0.12054,0.00011,9.32568]
[1777857489377,37.59,78500.03,77.0,-0.12079,0.00012,9.33936]
[1777857494412,37.58,78495.81,77.0,-0.12126,0.00012,9.3641]
[1777857499446,37.58,78494.83,77.0,-0.12135,0.00012,9.36887]
[1777857504482,37.57,78497.52,77.0,-0.12101,0.00012,9.35112]
[1777857509517,37.57,78497.23,77.0,-0.12103,0.00012,9.35172]
[1777857514551,37.57,78497.29,77.0,-0.12093,0.00012,9.34421]
[1777857519586,37.56,78500.92,77.0,-0.1205,0.00011,9.32082]
[1777857524622,37.56,78500.84,77.0,-0.12049,0.00011,9.32029]
[1777857529657,37.56,78500.41,77.0,-0.12052,0.00011,9.32191]
[1777857531620,37.56,78499.1,77.0,-0.12066,0.00012,9.32975]
[1777857531808,37.56,78484.77,77.0,-0.12232,0.00012,9.41772]
[1777857531995,37.56,78484.77,77.0,-0.12232,0.00012,9.41772]
[1777857537810,37.55,78478.57,77.0,-0.12301,0.00012,9.45417]
[1777857543620,37.55,78473.64,77.0,-0.12355,0.00012,9.48298]
[1777857544763,37.54,78483.42,77.0,-0.1224,0.00012,9.4222]
[1777857549798,37.54,78482.0,77.0,-0.12255,0.00012,9.43012]
[1777857554833,37.54,78482.46,77.0,-0.12249,0.00012,9.4265]
[1777857559868,37.54,78482.99,77.0,-0.12241,0.00012,9.4225]
[1777857564903,37.54,78481.67,77.0,-0.12255,0.00012,9.42976]
[1777857569445,37.53,78478.27,77.0,-0.12293,0.00012,9.45026]
[1777857569537,37.53,78476.51,77.0,-0.12314,0.00012,9.46095]
[1777857571724,37.53,78474.85,77.0,-0.12333,0.00012,9.4711]
[1777857571825,37.53,78474.2,77.0,-0.12334,0.00012,9.46905]
[1777857577876,37.53,78472.85,77.0,-0.12348,0.00012,9.47648]
[1777857581692,37.53,78465.03,77.0,-0.12438,0.00012,9.52388]
[1777857582332,37.53,78464.55,77.0,-0.12443,0.00012,9.5266]
[1777857582436,37.53,78464.55,77.0,-0.12443,0.00012,9.5266]
[1777857582459,37.53,78464.55,77.0,-0.12443,0.00012,9.5266]
[1777857582478,37.53,78454.96,77.0,-0.12556,0.00012,9.58569]
[1777857587544,37.53,78449.49,77.0,-0.12621,0.00012,9.61957]
[1777857593876,37.52,78445.02,77.0,-0.12674,0.00012,9.64694]
[1777857601263,37.52,78441.42,77.0,-0.12715,0.00012,9.66848]
[1777857607015,37.52,78441.04,77.0,-0.12719,0.00012,9.67014]
[1777857613241,37.52,78441.22,77.0,-0.12715,0.00012,9.66823]
[1777857617269,37.52,78449.31,77.0,-0.12618,0.00012,9.6176]
[1777857618644,37.52,78449.31,77.0,-0.12618,0.00012,9.6176]
[1777857618678,37.52,78447.3,77.0,-0.12641,0.00012,9.63003]
[1777857619502,37.52,78447.3,77.0,-0.12641,0.00012,9.63003]
[1777857619584,37.52,78447.41,77.0,-0.1264,0.00012,9.62901]
[1777857625325,37.51,78447.6,77.0,-0.12637,0.00012,9.62756]
[1777857630360,37.51,78444.46,77.0,-0.12674,0.00012,9.64672]
[1777857635395,37.51,78444.38,77.0,-0.12668,0.00012,9.64093]
[1777857637174,37.51,78446.93,77.0,-0.12637,0.00012,9.62506]
[1777857637409,37.51,78453.86,77.0,-0.12555,0.00012,9.58207]
[1777857640623,37.51,78455.68,77.0,-0.12532,0.00012,9.57031]
[1777857641039,37.51,78457.24,77.0,-0.12513,0.00012,9.56041]
[1777857641694,37.51,78457.24,77.0,-0.12513,0.00012,9.56041]
[1777857641796,37.51,78455.23,77.0,-0.12537,0.00012,9.57264]
[1777857645537,37.51,78454.58,77.0,-0.12544,0.00012,9.57653]
[1777857645638,37.51,78454.54,77.0,-0.12545,0.00012,9.57673]
[1777857647388,37.51,78452.27,77.0,-0.12571,0.00012,9.59047]
[1777857647479,37.51,78448.88,77.0,-0.1261,0.00012,9.61114]
[1777857652514,37.51,78448.6,77.0,-0.12613,0.00012,9.6124]
[1777857656805,37.5,78448.04,77.0,-0.12619,0.00012,9.61558]
[1777857656830,37.5,78447.54,77.0,-0.12625,0.00012,9.61858]
[1777857657203,37.5,78447.54,77.0,-0.12625,0.00012,9.61858]
[1777857659014,37.5,78437.42,77.0,-0.12745,0.00012,9.68123]
[1777857660867,37.5,78415.61,77.0,-0.13008,0.00012,9.81662]
[1777857666138,37.5,78414.36,77.0,-0.13021,0.00012,9.82283]
[1777857671647,37.49,78410.45,77.0,-0.13064,0.00012,9.84521]
[1777857676682,37.49,78411.28,77.0,-0.13051,0.00012,9.83838]
[1777857681717,37.48,78411.6,77.0,-0.13044,0.00012,9.83475]
[1777857686752,37.48,78418.48,77.0,-0.12957,0.00012,9.7903]
[1777857691787,37.47,78427.34,77.0,-0.12842,0.00012,9.72805]
[1777857696823,37.47,78428.47,77.0,-0.12826,0.00012,9.72004]
[1777857697843,37.47,78428.47,77.0,-0.12826,0.00012,9.72004]
[1777857704879,37.47,78425.42,77.0,-0.1286,0.00012,9.73737]
[1777857708933,37.46,78423.38,77.0,-0.12883,0.00012,9.74943]
[1777857709415,37.46,78421.87,77.0,-0.12901,0.00012,9.7586]
[1777857711327,37.46,78422.33,77.0,-0.12895,0.00012,9.75526]
[1777857711416,37.46,78422.33,77.0,-0.12895,0.00012,9.75526]
[1777857716969,37.46,78421.57,77.0,-0.12901,0.00012,9.75877]
[1777857718962,37.46,78431.75,77.0,-0.12778,0.00012,9.69489]
[1777857720674,37.45,78431.06,77.0,-0.12785,0.00012,9.69881]
[1777857720993,37.45,78432.69,77.0,-0.12765,0.00012,9.6885]
[1777857721803,37.45,78432.69,77.0,-0.12765,0.00012,9.6885]
[1777857721999,37.45,78435.44,77.0,-0.12732,0.00012,9.67115]
[1777857727034,37.45,78448.05,77.0,-0.1258,0.00012,9.59216]
[1777857727347,37.45,78448.05,77.0,-0.1258,0.00012,9.59216]
[1777857728014,37.45,78448.05,77.0,-0.1258,0.00012,9.59216]
[1777857728025,37.45,78448.05,77.0,-0.1258,0.00012,9.59216]
[1777857728045,37.45,78448.05,77.0,-0.1258,0.00012,9.59216]
[1777857737104,37.45,78448.06,77.0,-0.12579,0.00012,9.59183]
[1777857741829,37.45,78447.31,77.0,-0.12588,0.00012,9.59641]
[1777857741930,37.45,78446.73,77.0,-0.12595,0.00012,9.59999]
[1777857747174,37.45,78456.24,77.0,-0.12479,0.00012,9.53922]
[1777857751787,37.44,78452.87,77.0,-0.12517,0.00012,9.55945]
[1777857751887,37.44,78452.67,77.0,-0.12513,0.00012,9.55447]
[1777857752137,37.44,78452.67,77.0,-0.12513,0.00012,9.55447]
[1777857758027,37.44,78451.96,77.0,-0.12518,0.00012,9.55723]
[1777857758697,37.44,78451.11,77.0,-0.12528,0.00012,9.56218]
[1777857760045,37.44,78452.2,77.0,-0.12514,0.00012,9.55508]
[1777857760265,37.43,78444.41,77.0,-0.12606,0.00012,9.60275]
[1777857765302,37.43,78444.98,77.0,-0.12598,0.00012,9.59879]
[1777857766791,37.43,78444.98,77.0,-0.12598,0.00012,9.59869]
[1777857766892,37.43,78446.68,77.0,-0.12577,0.00012,9.58804]
[1777857772349,37.43,78446.0,77.0,-0.12586,0.00012,9.59233]
[1777857777385,37.43,78445.37,77.0,-0.12593,0.00012,9.5963]
[1777857782419,37.43,78436.13,77.0,-0.12704,0.00012,9.65377]
[1777857788035,37.43,78436.29,77.0,-0.12701,0.00012,9.65252]
[1777857793120,37.43,78435.62,77.0,-0.12709,0.00012,9.65633]
[1777857798530,37.43,78434.29,77.0,-0.12723,0.00012,9.6639]
[1777857803566,37.43,78435.77,77.0,-0.12705,0.00012,9.65425]
[1777857808601,37.43,78435.99,77.0,-0.12701,0.00012,9.65256]
[1777857813636,37.42,78435.3,77.0,-0.12703,0.00012,9.65058]
[1777857816734,37.42,78434.57,77.0,-0.12711,0.00012,9.655]
[1777857816755,37.42,78434.49,77.0,-0.12712,0.00012,9.65544]
[1777857822699,37.42,78430.74,77.0,-0.12755,0.00012,9.67778]
[1777857827734,37.42,78435.14,77.0,-0.12701,0.00012,9.6495]
[1777857832769,37.42,78433.75,77.0,-0.12716,0.00012,9.6574]
[1777857841832,37.41,78433.66,77.0,-0.12714,0.00012,9.65646]
[1777857846866,37.41,78434.29,77.0,-0.12705,0.00012,9.65171]
[1777857852560,37.41,78431.67,77.0,-0.12735,0.00012,9.66733]
[1777857852786,37.41,78431.67,77.0,-0.12735,0.00012,9.66733]
[1777857852909,37.41,78426.32,77.0,-0.12799,0.00012,9.70029]
[1777857857944,37.4,78421.21,77.0,-0.12859,0.00012,9.73131]
[1777857862979,37.4,78423.85,77.0,-0.12826,0.00012,9.71403]
[1777857868013,37.4,78423.68,77.0,-0.12826,0.00012,9.71428]
[1777857873049,37.4,78420.29,77.0,-0.1286,0.00012,9.72864]
[1777857878084,37.39,78420.94,77.0,-0.1285,0.00012,9.72368]
[1777857883120,37.39,78420.06,77.0,-0.12859,0.00012,9.72829]
[1777857888157,37.39,78420.15,77.0,-0.12856,0.00012,9.72685]
[1777857893192,37.39,78420.21,77.0,-0.12854,0.00012,9.72561]
[1777857898227,37.38,78421.45,77.0,-0.12837,0.00012,9.71685]
[1777857903620,37.38,78420.87,77.0,-0.12843,0.00012,9.71981]
[1777857909304,37.38,78420.58,77.0,-0.12844,0.00012,9.72046]
[1777857912683,37.38,78420.02,77.0,-0.1285,0.00012,9.72362]
[1777857912831,37.37,78419.93,77.0,-0.12851,0.00012,9.72401]
[1777857915679,37.38,78413.32,77.0,-0.12931,0.00012,9.76543]
[1777857915901,37.38,78413.25,77.0,-0.12932,0.00012,9.7659]
[1777857919817,37.37,78422.3,77.0,-0.12821,0.00012,9.70851]
[1777857925259,37.37,78425.16,77.0,-0.12785,0.00012,9.69008]
[1777857932365,37.37,78427.04,77.0,-0.12755,0.00012,9.67168]
[1777857939518,37.37,78426.78,77.0,-0.12756,0.00012,9.67239]
[1777857944553,37.36,78426.64,77.0,-0.12757,0.00012,9.67278]
[1777857947574,37.36,78437.69,77.0,-0.12624,0.00012,9.60368]
[1777857952609,37.36,78438.48,77.0,-0.12614,0.00012,9.59877]
[1777857957644,37.36,78442.74,77.0,-0.12563,0.00012,9.57226]
[1777857963106,37.36,78443.09,77.0,-0.12559,0.00012,9.57022]
[1777857968271,37.37,78446.11,77.0,-0.12524,0.00012,9.5517]
[1777857973757,37.37,78446.21,77.0,-0.12524,0.00012,9.55154]
[1777857978792,37.37,78444.52,77.0,-0.12544,0.00012,9.56242]
[1777857981390,37.37,78451.21,77.0,-0.12465,0.00012,9.52096]
[1777857981835,37.37,78451.21,77.0,-0.12465,0.00012,9.52096]
[1777857981908,37.37,78462.0,77.0,-0.12338,0.00012,9.45411]
[1777857982512,37.37,78462.0,77.0,-0.12338,0.00012,9.45411]
[1777857985180,37.37,78466.03,77.0,-0.1229,0.00012,9.42897]
[1777857985281,37.37,78466.17,77.0,-0.12287,0.00012,9.42752]
[1777857986008,37.37,78466.17,77.0,-0.12287,0.00012,9.42752]
[1777857986098,37.37,78465.99,77.0,-0.12289,0.00012,9.42834]
[1777857987916,37.36,78466.41,77.0,-0.12283,0.00012,9.42545]
[1777857993898,37.36,78460.06,77.0,-0.1235,0.00012,9.45789]
[1777857998934,37.36,78474.55,77.0,-0.12179,0.00012,9.36743]
[1777858003705,37.36,78476.37,77.0,-0.12158,0.00012,9.35615]
[1777858003707,37.36,78476.37,77.0,-0.12158,0.00012,9.35615]
[1777858009007,37.36,78477.08,77.0,-0.12149,0.00012,9.35184]
[1777858014042,37.36,78478.05,77.0,-0.12138,0.00012,9.34591]
[1777858019077,37.36,78480.81,77.0,-0.12106,0.00012,9.32901]
[1777858024112,37.36,78480.07,77.0,-0.12115,0.00012,9.33379]
[1777858029147,37.36,78478.2,77.0,-0.12137,0.00012,9.34547]
[1777858034182,37.36,78480.45,77.0,-0.12111,0.00012,9.33165]
[1777858036196,37.36,78489.53,77.0,-0.12006,0.00012,9.27561]
[1777858041231,37.36,78489.93,77.0,-0.12003,0.00012,9.27366]
[1777858046266,37.37,78491.03,77.0,-0.11991,0.00012,9.26744]
[1777858048952,37.37,78490.62,77.0,-0.11996,0.00012,9.27008]
[1777858054321,37.36,78492.68,77.0,-0.11965,0.00012,9.25125]
[1777858055330,37.36,78504.98,77.0,-0.11824,0.00011,9.17539]
[1777858060365,37.37,78513.75,77.0,-0.11725,0.00011,9.1217]
[1777858062613,37.37,78515.51,77.0,-0.11705,0.00011,9.1112]
[1777858062954,37.37,78515.51,77.0,-0.11705,0.00011,9.1112]
[1777858063386,37.37,78524.28,77.0,-0.11606,0.00011,9.05738]
[1777858064394,37.37,78524.28,77.0,-0.11606,0.00011,9.05738]
[1777858064709,37.37,78528.0,77.0,-0.11565,0.00011,9.0349]
[1777858071185,37.37,78535.88,77.0,-0.11479,0.00011,8.98806]
[1777858071374,37.37,78535.88,77.0,-0.11479,0.00011,8.98806]
[1777858071401,37.37,78535.59,77.0,-0.11483,0.00011,8.99014]
[1777858072857,37.37,78539.09,77.0,-0.11444,0.00011,8.96905]
[1777858073228,37.37,78544.35,77.0,-0.11386,0.00011,8.93694]
[1777858073586,37.37,78544.35,77.0,-0.11386,0.00011,8.93694]
[1777858074314,37.37,78544.35,77.0,-0.11386,0.00011,8.93694]
[1777858074695,37.37,78546.23,77.0,-0.11365,0.00011,8.92585]
[1777858074751,37.37,78546.23,77.0,-0.11365,0.00011,8.92585]
[1777858075235,37.37,78546.23,77.0,-0.11365,0.00011,8.92585]
[1777858075405,37.38,78546.76,77.0,-0.1136,0.00011,8.92313]
[1777858077209,37.38,78547.41,77.0,-0.11353,0.00011,8.91916]
[1777858077305,37.38,78547.41,77.0,-0.11353,0.00011,8.91916]
[1777858077339,37.38,78547.41,77.0,-0.11353,0.00011,8.91916]
[1777858078279,37.38,78554.96,77.0,-0.1127,0.00011,8.87323]
[1777858078827,37.38,78556.15,77.0,-0.11257,0.00011,8.86617]
[1777858081089,37.38,78556.75,77.0,-0.11251,0.00011,8.86291]
[1777858081118,37.38,78554.31,77.0,-0.11278,0.00011,8.87798]
[1777858081933,37.38,78554.31,77.0,-0.11278,0.00011,8.87798]
[1777858081952,37.38,78554.31,77.0,-0.11278,0.00011,8.87798]
[1777858082031,37.38,78551.6,77.0,-0.11309,0.00011,8.89499]
[1777858085815,37.38,78551.47,77.0,-0.11311,0.00011,8.89625]
[1777858085826,37.38,78551.21,77.0,-0.11315,0.00011,8.89799]
[1777858089281,37.38,78543.86,77.0,-0.11398,0.00011,8.94373]
[1777858094790,37.39,78537.03,77.0,-0.11478,0.00011,8.98769]
[1777858094798,37.39,78537.03,77.0,-0.11478,0.00011,8.98769]
[1777858100651,37.4,78535.18,77.0,-0.11503,0.00011,9.00142]
[1777858101496,37.4,78535.18,77.0,-0.11503,0.00011,9.00142]
[1777858106760,37.4,78535.28,77.0,-0.11504,0.00011,9.00185]
[1777858107701,37.41,78549.08,77.0,-0.11353,0.00011,8.91899]
[1777858112736,37.41,78550.58,77.0,-0.11334,0.00011,8.90632]
[1777858116629,37.42,78555.93,77.0,-0.11277,0.00011,8.87523]
[1777858116764,37.42,78556.63,77.0,-0.11271,0.00011,8.8715]
[1777858117814,37.42,78556.63,77.0,-0.11271,0.00011,8.8715]
[1777858121777,37.42,78549.89,77.0,-0.11347,0.00011,8.91364]
[1777858122174,37.42,78549.89,77.0,-0.11347,0.00011,8.91364]
[1777858122178,37.42,78549.46,77.0,-0.11352,0.00011,8.91644]
[1777858123891,37.42,78548.9,77.0,-0.11359,0.00011,8.92032]
[1777858126764,37.43,78549.78,77.0,-0.11352,0.00011,8.91635]
[1777858127368,37.43,78549.43,77.0,-0.11357,0.00011,8.91895]
[1777858131707,37.43,78548.61,77.0,-0.11369,0.00011,8.92571]
[1777858131868,37.43,78549.78,77.0,-0.11356,0.00011,8.91858]
[1777858136554,37.44,78550.21,77.0,-0.11354,0.00011,8.91777]
[1777858136771,37.44,78550.21,77.0,-0.11354,0.00011,8.91777]
[1777858137379,37.44,78549.84,77.0,-0.11359,0.00011,8.92048]
[1777858142946,37.44,78550.89,77.0,-0.11348,0.00011,8.9143]
[1777858148024,37.44,78554.94,77.0,-0.11304,0.00011,8.88987]
[1777858148029,37.44,78554.94,77.0,-0.11304,0.00011,8.88987]
[1777858148968,37.44,78559.97,77.0,-0.11248,0.00011,8.85936]
[1777858149125,37.44,78559.97,77.0,-0.11248,0.00011,8.85936]
[1777858149353,37.44,78569.59,77.0,-0.11143,0.00011,8.80107]
[1777858149813,37.44,78569.59,77.0,-0.11143,0.00011,8.80107]
[1777858151030,37.44,78572.11,77.0,-0.11116,0.00011,8.78599]
[1777858156257,37.44,78569.38,77.0,-0.11146,0.00011,8.80267]
[1777858157895,37.44,78570.1,77.0,-0.11138,0.00011,8.79832]
[1777858163272,37.45,78569.68,77.0,-0.11144,0.00011,8.80165]
[1777858166014,37.45,78574.16,77.0,-0.11096,0.00011,8.77512]
[1777858166021,37.45,78574.16,77.0,-0.11096,0.00011,8.77512]
[1777858166941,37.45,78581.82,77.0,-0.11014,0.00011,8.72896]
[1777858168304,37.45,78599.59,77.0,-0.10823,0.00011,8.62213]
[1777858169591,37.46,78598.92,77.0,-0.10835,0.00011,8.62868]
[1777858172155,37.47,78582.63,77.0,-0.11009,0.00011,8.72388]
[1777858177191,37.47,78579.61,77.0,-0.11042,0.00011,8.74253]
[1777858181957,37.47,78585.37,77.0,-0.1098,0.00011,8.708]
[1777858187260,37.47,78589.35,77.0,-0.10938,0.00011,8.68458]
[1777858190220,37.47,78590.23,77.0,-0.10929,0.00011,8.67956]
[1777858195275,37.47,78593.71,77.0,-0.10893,0.00011,8.65936]
[1777858200352,37.47,78592.07,77.0,-0.10913,0.00011,8.6702]
[1777858203554,37.48,78582.31,77.0,-0.11019,0.00011,8.72957]
[1777858206559,37.48,78591.85,77.0,-0.10916,0.00011,8.67215]
[1777858209447,37.48,78594.86,77.0,-0.10884,0.00011,8.65421]
[1777858209490,37.48,78619.26,77.0,-0.10625,0.00011,8.50769]
[1777858209679,37.48,78619.26,77.0,-0.10625,0.00011,8.50769]
[1777858209928,37.48,78619.26,77.0,-0.10625,0.00011,8.50769]
[1777858210504,37.48,78638.08,77.0,-0.10428,0.0001,8.39534]
[1777858211126,37.48,78638.08,77.0,-0.10428,0.0001,8.39534]
[1777858211207,37.48,78638.08,77.0,-0.10428,0.0001,8.39534]
[1777858211433,37.48,78639.17,77.0,-0.10417,0.0001,8.38942]
[1777858211758,37.48,78639.17,77.0,-0.10417,0.0001,8.38942]
[1777858211765,37.48,78639.17,77.0,-0.10417,0.0001,8.38942]
[1777858211940,37.48,78639.17,77.0,-0.10417,0.0001,8.38942]
[1777858213128,37.48,78639.77,77.0,-0.10412,0.0001,8.38606]
[1777858213935,37.48,78643.87,77.0,-0.10369,0.0001,8.36185]
[1777858213943,37.48,78643.87,77.0,-0.10369,0.0001,8.36185]
[1777858214515,37.48,78660.44,77.0,-0.10199,0.0001,8.26363]
[1777858215155,37.48,78660.44,77.0,-0.10199,0.0001,8.26363]
[1777858215539,37.48,78660.44,77.0,-0.10199,0.0001,8.26363]
[1777858215469,37.48,78668.21,77.0,-0.1012,0.0001,8.21788]
[1777858220088,37.48,78667.27,77.0,-0.10131,0.0001,8.22411]
[1777858220502,37.48,78678.27,77.0,-0.1002,0.0001,8.15927]
[1777858222515,37.49,78686.43,77.0,-0.09938,0.0001,8.1116]
[1777858225404,37.5,78682.17,77.0,-0.09987,0.0001,8.14019]
[1777858225580,37.5,78670.69,77.0,-0.10104,0.0001,8.20821]
[1777858231208,37.5,78675.73,77.0,-0.10054,0.0001,8.17928]
[1777858232885,37.5,78684.26,77.0,-0.09962,0.0001,8.12352]
[1777858236633,37.52,78692.36,77.0,-0.09894,0.0001,8.08339]
[1777858241857,37.56,78694.78,77.0,-0.09895,0.0001,8.08435]
[1777858247161,37.57,78697.04,77.0,-0.09875,0.0001,8.07289]
[1777858250071,37.57,78697.99,77.0,-0.09868,0.0001,8.0684]
[1777858250297,37.57,78697.99,77.0,-0.09868,0.0001,8.0684]
[1777858250325,37.57,78697.99,77.0,-0.09868,0.0001,8.0684]
[1777858250582,37.57,78697.99,77.0,-0.09868,0.0001,8.0684]
[1777858250521,37.57,78698.68,77.0,-0.09861,0.0001,8.06473]
[1777858250789,37.57,78698.68,77.0,-0.09861,0.0001,8.06473]
[1777858251442,37.57,78698.68,77.0,-0.09861,0.0001,8.06473]
[1777858251575,37.57,78698.68,77.0,-0.09861,0.0001,8.06473]
[1777858251482,37.57,78731.3,77.0,-0.09541,0.0001,7.8745]
[1777858252032,37.57,78731.3,77.0,-0.09541,0.0001,7.8745]
[1777858252177,37.57,78731.3,77.0,-0.09541,0.0001,7.8745]
[1777858252329,37.57,78731.3,77.0,-0.09541,0.0001,7.8745]
[1777858252345,37.59,78737.35,77.0,-0.09493,0.0001,7.84633]
[1777858252970,37.59,78737.35,77.0,-0.09493,0.0001,7.84633]
[1777858253527,37.59,78737.35,77.0,-0.09493,0.0001,7.84633]
[1777858254236,37.6,78739.33,77.0,-0.0948,0.0001,7.8383]
[1777858254578,37.62,78738.4,77.0,-0.095,0.0001,7.85083]
[1777858254845,37.62,78738.4,77.0,-0.095,0.0001,7.85083]
[1777858255167,37.62,78738.4,77.0,-0.095,0.0001,7.85083]
[1777858255200,37.62,78738.4,77.0,-0.095,0.0001,7.85083]
[1777858255490,37.64,78737.27,77.0,-0.09523,0.0001,7.86431]
[1777858256389,37.64,78747.67,77.0,-0.09423,0.0001,7.80452]
[1777858256717,37.64,78747.67,77.0,-0.09423,0.0001,7.80452]
[1777858257087,37.64,78747.67,77.0,-0.09423,0.0001,7.80452]
[1777858257404,37.66,78760.69,77.0,-0.09305,0.0001,7.73359]
[1777858257967,37.66,78760.69,77.0,-0.09305,0.0001,7.73359]
[1777858258039,37.67,78766.93,77.0,-0.09254,9e-05,7.70288]
[1777858263065,37.69,78765.27,77.0,-0.09284,9e-05,7.72075]
[1777858263077,37.69,78778.79,77.0,-0.09156,9e-05,7.64355]
[1777858264360,37.69,78778.79,77.0,-0.09156,9e-05,7.64355]
[1777858264571,37.7,78791.49,77.0,-0.09038,9e-05,7.57148]
[1777858265603,37.7,78804.88,77.0,-0.08915,9e-05,7.49626]
[1777858266163,37.7,78804.88,77.0,-0.08915,9e-05,7.49626]
[1777858266585,37.7,78809.4,77.0,-0.08875,9e-05,7.47158]
[1777858267856,37.7,78799.16,77.0,-0.08971,9e-05,7.53073]
[1777858269933,37.71,78791.07,77.0,-0.09048,9e-05,7.57768]
[1777858270829,37.71,78791.07,77.0,-0.09048,9e-05,7.57768]
[1777858270864,37.71,78791.07,77.0,-0.09048,9e-05,7.57768]
[1777858271266,37.71,78791.07,77.0,-0.09048,9e-05,7.57768]
[1777858271376,37.71,78791.07,77.0,-0.09048,9e-05,7.57768]
[1777858271443,37.71,78791.07,77.0,-0.09048,9e-05,7.57768]
[1777858271593,37.71,78791.07,77.0,-0.09048,9e-05,7.57768]
[1777858271639,37.72,78763.4,77.0,-0.09315,0.0001,7.73995]
[1777858272244,37.72,78763.4,77.0,-0.09315,0.0001,7.73995]
[1777858272283,37.74,78737.63,77.0,-0.09577,0.0001,7.89699]
[1777858272683,37.74,78737.63,77.0,-0.09577,0.0001,7.89699]
[1777858273201,37.74,78737.63,77.0,-0.09577,0.0001,7.89699]
[1777858275015,37.75,78732.66,77.0,-0.09627,0.0001,7.92692]
[1777858275030,37.75,78732.66,77.0,-0.09627,0.0001,7.92692]
[1777858275252,37.75,78732.66,77.0,-0.09627,0.0001,7.92692]
[1777858275617,37.75,78732.66,77.0,-0.09627,0.0001,7.92692]
[1777858275624,37.75,78737.79,77.0,-0.09578,0.0001,7.8978]
[1777858276624,37.75,78755.42,77.0,-0.09408,0.0001,7.79638]
[1777858277427,37.75,78764.15,77.0,-0.09326,0.0001,7.74664]
[1777858278680,37.76,78763.36,77.0,-0.09341,0.0001,7.75596]
[1777858278925,37.76,78763.36,77.0,-0.09341,0.0001,7.75596]
[1777858279129,37.76,78763.53,77.0,-0.0934,0.0001,7.75545]
[1777858282014,37.78,78773.18,77.0,-0.09257,9e-05,7.70498]
[1777858288069,37.78,78777.77,77.0,-0.09215,9e-05,7.67975]
[1777858290177,37.78,78792.55,77.0,-0.09078,9e-05,7.59642]
[1777858292162,37.78,78794.49,77.0,-0.09055,9e-05,7.58006]
[1777858292619,37.78,78794.49,77.0,-0.09055,9e-05,7.58006]
[1777858292667,37.78,78794.49,77.0,-0.09055,9e-05,7.58006]
[1777858292930,37.78,78799.27,77.0,-0.09011,9e-05,7.55334]
[1777858292972,37.78,78799.27,77.0,-0.09011,9e-05,7.55334]
[1777858293543,37.78,78799.27,77.0,-0.09011,9e-05,7.55334]
[1777858293555,37.78,78799.27,77.0,-0.09011,9e-05,7.55334]
[1777858293615,37.79,78833.86,77.0,-0.08696,9e-05,7.35884]
[1777858294345,37.79,78857.34,77.0,-0.08487,9e-05,7.22819]
[1777858294682,37.79,78857.34,77.0,-0.08487,9e-05,7.22819]
[1777858294797,37.79,78857.34,77.0,-0.08487,9e-05,7.22819]
[1777858295084,37.79,78857.34,77.0,-0.08487,9e-05,7.22819]
[1777858295631,37.79,78861.17,77.0,-0.08454,9e-05,7.20748]
[1777858296082,37.79,78844.0,77.0,-0.08607,9e-05,7.30327]
[1777858296689,37.79,78844.0,77.0,-0.08607,9e-05,7.30327]
[1777858296754,37.79,78844.0,77.0,-0.08607,9e-05,7.30327]
[1777858297253,37.79,78844.0,77.0,-0.08607,9e-05,7.30327]
[1777858297335,37.79,78836.71,77.0,-0.08673,9e-05,7.34483]
[1777858297724,37.79,78836.71,77.0,-0.08673,9e-05,7.34483]
[1777858298183,37.79,78836.71,77.0,-0.08673,9e-05,7.34483]
[1777858298196,37.79,78836.71,77.0,-0.08673,9e-05,7.34483]
[1777858298201,37.79,78836.71,77.0,-0.08673,9e-05,7.34483]
[1777858298606,37.79,78836.71,77.0,-0.08673,9e-05,7.34483]
[1777858298507,37.79,78846.01,77.0,-0.08591,9e-05,7.29324]
[1777858298720,37.79,78846.01,77.0,-0.08591,9e-05,7.29324]
[1777858298951,37.79,78846.01,77.0,-0.08591,9e-05,7.29324]
[1777858299542,37.79,78846.01,77.0,-0.08591,9e-05,7.29324]
[1777858299555,37.82,78854.38,77.0,-0.08529,9e-05,7.25503]
[1777858299956,37.82,78854.38,77.0,-0.08529,9e-05,7.25503]
[1777858300383,37.82,78860.95,77.0,-0.08472,9e-05,7.21905]
[1777858304093,37.82,78867.39,77.0,-0.08416,9e-05,7.18406]
[1777858304161,37.82,78867.39,77.0,-0.08416,9e-05,7.18406]
[1777858304403,37.82,78909.64,77.0,-0.08052,8e-05,6.95229]
[1777858305848,37.85,78914.71,77.0,-0.08024,8e-05,6.93446]
[1777858306020,37.85,78914.71,77.0,-0.08024,8e-05,6.93446]
[1777858306463,37.88,78912.92,77.0,-0.08054,8e-05,6.95418]
[1777858310188,37.93,78921.85,77.0,-0.08008,8e-05,6.92478]
[1777858310718,37.93,78921.85,77.0,-0.08008,8e-05,6.92478]
[1777858311466,37.95,78930.84,77.0,-0.07943,8e-05,6.88261]
[1777858313396,37.97,78933.63,77.0,-0.0793,8e-05,6.87465]
[1777858313428,37.99,78925.25,77.0,-0.08011,8e-05,6.92714]
[1777858314221,38.01,78896.22,77.0,-0.08268,9e-05,7.09153]
[1777858316001,38.01,78901.54,77.0,-0.08223,9e-05,7.06283]
[1777858316425,38.01,78924.93,77.0,-0.08025,8e-05,6.93605]
[1777858321598,38.06,78927.15,77.0,-0.08036,8e-05,6.94331]
[1777858323973,38.09,78930.93,77.0,-0.08016,8e-05,6.9305]
[1777858327820,38.14,78934.42,77.0,-0.08016,8e-05,6.93125]
[1777858333497,38.15,78928.5,77.0,-0.08071,8e-05,6.96611]
[1777858333729,38.15,78919.7,77.0,-0.08146,8e-05,7.01431]
[1777858335373,38.15,78902.99,77.0,-0.0829,9e-05,7.10612]
[1777858340409,38.16,78920.17,77.0,-0.08146,8e-05,7.0144]
[1777858343430,38.16,78934.59,77.0,-0.08027,8e-05,6.93793]
[1777858345357,38.16,78935.22,77.0,-0.08022,8e-05,6.93514]
[1777858346013,38.18,78936.24,77.0,-0.08023,8e-05,6.93578]
[1777858346375,38.18,78936.24,77.0,-0.08023,8e-05,6.93578]
[1777858346656,38.18,78936.24,77.0,-0.08023,8e-05,6.93578]
[1777858347828,38.22,78941.96,77.0,-0.07995,8e-05,6.9176]
[1777858347948,38.22,78941.96,77.0,-0.07995,8e-05,6.9176]
[1777858348020,38.22,78941.96,77.0,-0.07995,8e-05,6.9176]
[1777858348247,38.22,78941.96,77.0,-0.07995,8e-05,6.9176]
[1777858351826,38.26,78945.05,77.0,-0.07985,8e-05,6.90955]
[1777858352373,38.26,78945.05,77.0,-0.07985,8e-05,6.90955]
[1777858352506,38.26,78945.05,77.0,-0.07985,8e-05,6.90955]
[1777858352740,38.26,78966.44,77.0,-0.07809,8e-05,6.79584]
[1777858353502,38.28,78977.37,77.0,-0.0773,8e-05,6.74447]
[1777858354258,38.28,78977.37,77.0,-0.0773,8e-05,6.74447]
[1777858354317,38.28,78977.37,77.0,-0.0773,8e-05,6.74447]
[1777858354661,38.28,78977.37,77.0,-0.0773,8e-05,6.74447]
[1777858354718,38.3,78983.7,77.0,-0.0769,8e-05,6.71842]
[1777858355591,38.3,78983.7,77.0,-0.0769,8e-05,6.71842]
[1777858356719,38.31,78988.33,77.0,-0.07658,8e-05,6.69805]
[1777858356774,38.31,78988.33,77.0,-0.07658,8e-05,6.69805]
[1777858356911,38.33,78991.46,77.0,-0.07642,8e-05,6.68756]
[1777858357530,38.33,78991.46,77.0,-0.07642,8e-05,6.68756]
[1777858357564,38.33,78991.46,77.0,-0.07642,8e-05,6.68756]
[1777858357592,38.35,79003.44,77.0,-0.07556,8e-05,6.63069]
[1777858359618,38.35,79008.34,77.0,-0.07521,8e-05,6.60778]
[1777858360780,38.37,79005.05,77.0,-0.07556,8e-05,6.63109]
[1777858362185,38.38,79012.64,77.0,-0.075,8e-05,6.5941]
[1777858363773,38.4,79041.13,77.0,-0.07287,8e-05,6.45319]
[1777858364598,38.41,79027.01,77.0,-0.07405,8e-05,6.53181]
[1777858365607,38.43,79017.84,77.0,-0.07484,8e-05,6.58375]
[1777858367759,38.44,79027.95,77.0,-0.07413,8e-05,6.5372]
[1777858368171,38.44,79027.95,77.0,-0.07413,8e-05,6.5372]
[1777858368635,38.46,79064.2,77.0,-0.07139,8e-05,6.35445]
[1777858369684,38.46,79064.2,77.0,-0.07139,8e-05,6.35445]
[1777858369782,38.46,79078.61,77.0,-0.07032,8e-05,6.28206]
[1777858370509,38.46,79078.61,77.0,-0.07032,8e-05,6.28206]
[1777858370524,38.46,79078.61,77.0,-0.07032,8e-05,6.28206]
[1777858370596,38.46,79078.61,77.0,-0.07032,8e-05,6.28206]
[1777858370669,38.46,79090.73,77.0,-0.06943,7e-05,6.22182]
[1777858371065,38.46,79090.73,77.0,-0.06943,7e-05,6.22182]
[1777858372879,38.52,79099.08,77.0,-0.06908,7e-05,6.19806]
[1777858373795,38.52,79099.08,77.0,-0.06908,7e-05,6.19806]
[1777858374210,38.54,79090.33,77.0,-0.06986,7e-05,6.25157]
[1777858374696,38.57,79112.77,77.0,-0.06833,7e-05,6.14711]
[1777858375703,38.57,79128.07,77.0,-0.06723,7e-05,6.07176]
[1777858378231,38.58,79123.88,77.0,-0.06756,7e-05,6.09488]
[1777858380361,38.58,79124.92,77.0,-0.06752,7e-05,6.09191]
[1777858380463,38.58,79124.92,77.0,-0.06752,7e-05,6.09191]
[1777858381091,38.59,79118.59,77.0,-0.068,7e-05,6.12458]
[1777858381664,38.59,79118.59,77.0,-0.068,7e-05,6.12458]
[1777858381749,38.59,79099.89,77.0,-0.06939,7e-05,6.21944]
[1777858382397,38.59,79099.89,77.0,-0.06939,7e-05,6.21944]
[1777858382435,38.59,79099.89,77.0,-0.06939,7e-05,6.21944]
[1777858382754,38.61,79088.99,77.0,-0.07033,7e-05,6.28326]
[1777858383117,38.61,79088.99,77.0,-0.07033,7e-05,6.28326]
[1777858383761,38.64,79101.25,77.0,-0.06953,7e-05,6.22908]
[1777858384453,38.64,79101.25,77.0,-0.06953,7e-05,6.22908]
[1777858384463,38.64,79101.25,77.0,-0.06953,7e-05,6.22908]
[1777858384768,38.66,79121.1,77.0,-0.06819,7e-05,6.13811]
[1777858385775,38.69,79111.2,77.0,-0.06906,7e-05,6.19761]
[1777858386181,38.69,79111.2,77.0,-0.06906,7e-05,6.19761]
[1777858386782,38.71,79099.57,77.0,-0.07005,7e-05,6.26503]
[1777858388125,38.74,79094.98,77.0,-0.07051,7e-05,6.29603]
[1777858388186,38.74,79094.98,77.0,-0.07051,7e-05,6.29603]
[1777858388229,38.74,79094.98,77.0,-0.07051,7e-05,6.29603]
[1777858388799,38.76,79091.61,77.0,-0.07086,7e-05,6.3204]
[1777858388841,38.76,79091.61,77.0,-0.07086,7e-05,6.3204]
[1777858390208,38.79,79098.48,77.0,-0.07051,7e-05,6.29666]
[1777858390629,38.79,79098.48,77.0,-0.07051,7e-05,6.29666]
[1777858393168,38.88,79099.66,77.0,-0.07089,7e-05,6.32258]
[1777858393168,38.88,79099.66,77.0,-0.07089,7e-05,6.32258]
[1777858393839,38.91,79081.89,77.0,-0.07238,8e-05,6.42307]
[1777858394139,38.91,79081.89,77.0,-0.07238,8e-05,6.42307]
[1777858394151,38.91,79081.89,77.0,-0.07238,8e-05,6.42307]
[1777858394362,38.91,79081.89,77.0,-0.07238,8e-05,6.42307]
[1777858394363,38.91,79081.89,77.0,-0.07238,8e-05,6.42307]
[1777858394846,38.94,79073.05,77.0,-0.07321,8e-05,6.47837]
[1777858395168,38.94,79073.05,77.0,-0.07321,8e-05,6.47837]
[1777858396136,38.97,79074.43,77.0,-0.07323,8e-05,6.47994]
[1777858396860,38.99,79059.43,77.0,-0.0745,8e-05,6.56436]
[1777858398841,39.02,79053.18,77.0,-0.07516,8e-05,6.60832]
[1777858398882,39.05,79029.77,77.0,-0.07716,8e-05,6.73966]
[1777858398960,39.05,79029.77,77.0,-0.07716,8e-05,6.73966]
[1777858399079,39.05,79029.77,77.0,-0.07716,8e-05,6.73966]
[1777858399888,39.08,79011.13,77.0,-0.0788,8e-05,6.84638]
[1777858401610,39.08,79016.38,77.0,-0.07839,8e-05,6.81971]
[1777858402430,39.09,79019.24,77.0,-0.07816,8e-05,6.8054]
[1777858403028,39.09,79019.24,77.0,-0.07817,8e-05,6.80605]
[1777858407642,39.09,79016.27,77.0,-0.07844,8e-05,6.82352]
[1777858408481,39.1,79011.39,77.0,-0.07886,8e-05,6.85032]
[1777858409333,39.1,79005.27,77.0,-0.07936,8e-05,6.88294]
[1777858409363,39.1,79005.27,77.0,-0.07936,8e-05,6.88294]
[1777858411800,39.12,79005.18,77.0,-0.07945,8e-05,6.88871]
[1777858411972,39.12,78992.94,77.0,-0.08041,8e-05,6.9485]
[1777858417020,39.17,78988.85,77.0,-0.08099,8e-05,6.9864]
[1777858419022,39.19,78998.67,77.0,-0.08029,8e-05,6.94143]
[1777858421448,39.2,79005.1,77.0,-0.07982,8e-05,6.91143]
[1777858422220,39.2,79001.34,77.0,-0.08014,8e-05,6.93199]
[1777858423155,39.2,79000.07,77.0,-0.08025,8e-05,6.93908]
[1777858428084,39.22,78987.79,77.0,-0.08139,8e-05,7.01224]
[1777858429687,39.22,78987.79,77.0,-0.08139,8e-05,7.01224]
[1777858431094,39.24,78986.14,77.0,-0.08161,8e-05,7.02625]
[1777858431471,39.25,78977.59,77.0,-0.08236,8e-05,7.07389]
[1777858432797,39.25,78967.2,77.0,-0.08323,8e-05,7.12936]
[1777858433844,39.25,78948.22,77.0,-0.08484,9e-05,7.23079]
[1777858436142,39.26,78959.59,77.0,-0.08391,8e-05,7.17217]
[1777858439163,39.26,78948.31,77.0,-0.08488,9e-05,7.23306]
[1777858442487,39.26,78953.52,77.0,-0.08444,8e-05,7.20558]
[1777858443617,39.26,78963.83,77.0,-0.08357,8e-05,7.15086]
[1777858445374,39.26,78977.37,77.0,-0.08244,8e-05,7.07922]
[1777858446914,39.26,78993.39,77.0,-0.08112,8e-05,6.99488]
[1777858446994,39.26,78993.39,77.0,-0.08112,8e-05,6.99488]
[1777858450483,39.26,78995.98,77.0,-0.08092,8e-05,6.98222]
[1777858454269,39.28,78986.41,77.0,-0.08178,8e-05,7.0372]
[1777858457290,39.28,78978.03,77.0,-0.08252,8e-05,7.08423]
[1777858462325,39.29,78975.91,77.0,-0.08271,8e-05,7.09618]
[1777858466022,39.29,78973.93,77.0,-0.08288,8e-05,7.10707]
[1777858469374,39.29,78961.82,77.0,-0.08391,8e-05,7.17253]
[1777858472395,39.29,78952.25,77.0,-0.08467,8e-05,7.21859]
[1777858473200,39.29,78952.25,77.0,-0.08467,8e-05,7.21859]
[1777858475961,39.3,78941.64,77.0,-0.08559,9e-05,7.27581]
[1777858480514,39.3,78931.62,77.0,-0.0865,9e-05,7.3326]
[1777858484542,39.3,78940.26,77.0,-0.08575,9e-05,7.28638]
[1777858485549,39.3,78949.57,77.0,-0.08496,9e-05,7.23668]
[1777858490584,39.31,78949.89,77.0,-0.08495,9e-05,7.23582]
[1777858495619,39.31,78948.13,77.0,-0.08511,9e-05,7.24609]
[1777858497633,39.31,78938.94,77.0,-0.0859,9e-05,7.29557]
[1777858501661,39.31,78947.94,77.0,-0.08514,9e-05,7.2478]
[1777858503623,39.31,78947.37,77.0,-0.08519,9e-05,7.251]
[1777858508526,39.31,78948.02,77.0,-0.08513,9e-05,7.24713]
[1777858508713,39.31,78937.71,77.0,-0.08601,9e-05,7.30224]
[1777858509925,39.31,78927.75,77.0,-0.08687,9e-05,7.35579]
[1777858510539,39.31,78927.75,77.0,-0.08687,9e-05,7.35579]
[1777858510727,39.31,78927.85,77.0,-0.08686,9e-05,7.35524]
[1777858511651,39.31,78927.85,77.0,-0.08686,9e-05,7.35524]
[1777858511734,39.31,78922.67,77.0,-0.08731,9e-05,7.38349]
[1777858514118,39.31,78923.3,77.0,-0.08726,9e-05,7.37997]
[1777858519280,39.31,78915.89,77.0,-0.0879,9e-05,7.41956]
[1777858519790,39.31,78911.03,77.0,-0.08832,9e-05,7.44569]
[1777858520507,39.31,78911.03,77.0,-0.08832,9e-05,7.44569]
[1777858520510,39.31,78911.03,77.0,-0.08832,9e-05,7.44569]
[1777858520797,39.31,78911.03,77.0,-0.08832,9e-05,7.44569]
[1777858520799,39.31,78907.69,77.0,-0.08861,9e-05,7.46397]
[1777858523747,39.31,78905.31,77.0,-0.08882,9e-05,7.47667]
[1777858523964,39.31,78905.31,77.0,-0.08882,9e-05,7.47667]
[1777858524002,39.31,78900.79,77.0,-0.08922,9e-05,7.50108]
[1777858524827,39.31,78888.15,77.0,-0.09034,9e-05,7.57004]
[1777858527857,39.31,78890.08,77.0,-0.09017,9e-05,7.55973]
[1777858529325,39.31,78886.77,77.0,-0.09047,9e-05,7.578]
[1777858529397,39.31,78886.77,77.0,-0.09047,9e-05,7.578]
[1777858531424,39.31,78896.45,77.0,-0.08961,9e-05,7.5255]
[1777858531769,39.31,78896.45,77.0,-0.08961,9e-05,7.5255]
[1777858531801,39.31,78896.45,77.0,-0.08961,9e-05,7.5255]
[1777858531956,39.31,78901.54,77.0,-0.08911,9e-05,7.49232]
[1777858532739,39.31,78901.54,77.0,-0.08911,9e-05,7.49232]
[1777858532887,39.31,78909.1,77.0,-0.08844,9e-05,7.45119]
[1777858536758,39.31,78912.34,77.0,-0.08815,9e-05,7.43303]
[1777858536915,39.31,78910.44,77.0,-0.08831,9e-05,7.4431]
[1777858539116,39.31,78916.17,77.0,-0.08781,9e-05,7.41197]
[1777858539936,39.31,78918.32,77.0,-0.08762,9e-05,7.40032]
[1777858541965,39.31,78930.15,77.0,-0.08659,9e-05,7.33636]
[1777858542168,39.31,78930.15,77.0,-0.08659,9e-05,7.33636]
[1777858542973,39.31,78931.32,77.0,-0.08649,9e-05,7.33002]
[1777858544783,39.31,78930.65,77.0,-0.08655,9e-05,7.3337]
[1777858546729,39.31,78929.23,77.0,-0.08667,9e-05,7.34147]
[1777858547001,39.31,78930.48,77.0,-0.08656,9e-05,7.33483]
[1777858552036,39.31,78930.21,77.0,-0.08658,9e-05,7.33594]
[1777858555067,39.31,78920.52,77.0,-0.08742,9e-05,7.38795]
[1777858557568,39.31,78913.54,77.0,-0.08802,9e-05,7.42546]
[1777858558081,39.31,78903.04,77.0,-0.08894,9e-05,7.48211]
[1777858559915,39.31,78902.94,77.0,-0.08896,9e-05,7.48285]
[1777858559949,39.31,78902.94,77.0,-0.08896,9e-05,7.48295]
[1777858561103,39.31,78914.24,77.0,-0.08796,9e-05,7.42151]
[1777858566138,39.3,78912.49,77.0,-0.0881,9e-05,7.42988]
[1777858571761,39.3,78920.19,77.0,-0.08741,9e-05,7.38762]
[1777858572180,39.3,78909.0,77.0,-0.08839,9e-05,7.44784]
[1777858576736,39.3,78902.31,77.0,-0.08897,9e-05,7.48352]
[1777858576813,39.3,78899.1,77.0,-0.08924,9e-05,7.50042]
[1777858577487,39.3,78899.1,77.0,-0.08924,9e-05,7.50042]
[1777858578224,39.3,78908.25,77.0,-0.08843,9e-05,7.45047]
[1777858580373,39.3,78907.99,77.0,-0.08845,9e-05,7.45178]
[1777858581410,39.3,78911.81,77.0,-0.08812,9e-05,7.43101]
[1777858581708,39.3,78911.81,77.0,-0.08812,9e-05,7.43101]
[1777858581808,39.3,78907.59,77.0,-0.08848,9e-05,7.45377]
[1777858584001,39.3,78906.11,77.0,-0.08861,9e-05,7.46156]
[1777858584074,39.29,78903.24,77.0,-0.08886,9e-05,7.47687]
[1777858584621,39.29,78903.24,77.0,-0.08886,9e-05,7.47687]
[1777858584669,39.29,78900.3,77.0,-0.08912,9e-05,7.49293]
[1777858586793,39.29,78896.57,77.0,-0.08945,9e-05,7.5129]
[1777858586814,39.29,78901.73,77.0,-0.08898,9e-05,7.48456]
[1777858589696,39.29,78903.83,77.0,-0.08879,9e-05,7.47287]
[1777858589798,39.29,78903.46,77.0,-0.08882,9e-05,7.47473]
[1777858591778,39.29,78902.39,77.0,-0.08891,9e-05,7.48004]
[1777858596999,39.28,78902.8,77.0,-0.08878,9e-05,7.46962]
[1777858599142,39.28,78895.84,77.0,-0.08937,9e-05,7.50585]
[1777858599305,39.28,78895.84,77.0,-0.08937,9e-05,7.50585]
[1777858599507,39.28,78895.84,77.0,-0.08937,9e-05,7.50585]
[1777858599559,39.28,78895.84,77.0,-0.08937,9e-05,7.50585]
[1777858599565,39.28,78895.84,77.0,-0.08937,9e-05,7.50585]
[1777858600113,39.28,78888.57,77.0,-0.09,9e-05,7.54487]
[1777858600732,39.28,78888.57,77.0,-0.09,9e-05,7.54487]
[1777858601029,39.28,78875.34,77.0,-0.09118,9e-05,7.61684]
[1777858601431,39.28,78875.34,77.0,-0.09118,9e-05,7.61684]
[1777858601646,39.28,78875.34,77.0,-0.09118,9e-05,7.61684]
[1777858601680,39.28,78866.03,77.0,-0.09202,9e-05,7.66786]
[1777858604408,39.27,78847.93,77.0,-0.09365,9e-05,7.76599]
[1777858605454,39.27,78847.93,77.0,-0.09365,9e-05,7.76599]
[1777858605582,39.27,78847.93,77.0,-0.09365,9e-05,7.76599]
[1777858606772,39.27,78846.36,77.0,-0.09376,9e-05,7.77258]
[1777858607115,39.27,78836.0,77.0,-0.09471,9e-05,7.82964]
[1777858608346,39.26,78833.76,77.0,-0.09491,9e-05,7.84175]
[1777858614965,39.26,78837.01,77.0,-0.09458,9e-05,7.82197]
[1777858619685,39.25,78833.74,77.0,-0.09486,9e-05,7.83873]
[1777858621750,39.25,78840.79,77.0,-0.09416,9e-05,7.79673]
[1777858622081,39.24,78830.06,77.0,-0.09512,9e-05,7.85383]
[1777858623066,39.23,78817.41,77.0,-0.09624,9e-05,7.92099]
[1777858623419,39.23,78817.41,77.0,-0.09624,9e-05,7.92099]
[1777858623711,39.23,78817.41,77.0,-0.09624,9e-05,7.92099]
[1777858623813,39.22,78800.71,77.0,-0.09775,9e-05,8.0101]
[1777858625684,39.22,78800.25,77.0,-0.09778,9e-05,8.01212]
[1777858628540,39.2,78792.7,77.0,-0.09839,0.0001,8.04774]
[1777858630906,39.19,78783.68,77.0,-0.09923,0.0001,8.09715]
[1777858630972,39.19,78782.71,77.0,-0.09931,0.0001,8.10193]
[1777858631606,39.19,78782.71,77.0,-0.09931,0.0001,8.10193]
[1777858631813,39.19,78782.71,77.0,-0.09931,0.0001,8.10193]
[1777858632759,39.19,78777.37,77.0,-0.09982,0.0001,8.13162]
[1777858632805,39.19,78774.09,77.0,-0.10013,0.0001,8.1497]
[1777858633387,39.19,78774.09,77.0,-0.10013,0.0001,8.1497]
[1777858633633,39.17,78779.37,77.0,-0.0995,0.0001,8.11252]
[1777858636366,39.16,78775.99,77.0,-0.09981,0.0001,8.13082]
[1777858636654,39.16,78774.58,77.0,-0.09994,0.0001,8.13838]
[1777858638668,39.14,78782.73,77.0,-0.09903,0.0001,8.08465]
[1777858643932,39.07,78785.84,77.0,-0.09833,0.0001,8.04317]
[1777858645019,39.05,78782.92,77.0,-0.09851,0.0001,8.0541]
[1777858645062,39.05,78782.92,77.0,-0.09851,0.0001,8.0541]
[1777858645150,39.03,78793.0,77.0,-0.09746,0.0001,7.99177]
[1777858645514,39.03,78793.0,77.0,-0.09746,0.0001,7.99177]
[1777858646093,39.02,78802.52,77.0,-0.09648,9e-05,7.93367]
[1777858647570,39.02,78809.61,77.0,-0.0958,9e-05,7.8936]
[1777858647733,39.02,78813.02,77.0,-0.09548,9e-05,7.87421]
[1777858649332,39.02,78813.08,77.0,-0.09546,9e-05,7.87321]
[1777858649748,39.02,78807.67,77.0,-0.09596,9e-05,7.90278]
[1777858651762,39.01,78798.15,77.0,-0.09679,9e-05,7.94958]
[1777858656797,39.01,78797.59,77.0,-0.0968,9e-05,7.95068]
[1777858657993,39.01,78797.59,77.0,-0.0968,9e-05,7.95068]
[1777858663852,39.0,78793.62,77.0,-0.09713,9e-05,7.97001]
[1777858665866,39.0,78802.9,77.0,-0.09624,9e-05,7.91707]
[1777858670901,38.99,78805.15,77.0,-0.096,9e-05,7.90265]
[1777858673974,38.99,78807.34,77.0,-0.09578,9e-05,7.88969]
[1777858674053,38.99,78812.24,77.0,-0.09531,9e-05,7.86196]
[1777858674878,38.99,78812.24,77.0,-0.09531,9e-05,7.86196]
[1777858675242,38.99,78815.01,77.0,-0.09504,9e-05,7.84584]
[1777858675977,38.99,78815.01,77.0,-0.09504,9e-05,7.84584]
[1777858676551,38.98,78817.54,77.0,-0.0948,9e-05,7.83108]
[1777858676942,38.98,78818.25,77.0,-0.09472,9e-05,7.82651]
[1777858677874,38.98,78818.25,77.0,-0.09472,9e-05,7.82651]
[1777858677879,38.98,78818.25,77.0,-0.09472,9e-05,7.82651]
[1777858677950,38.98,78818.56,77.0,-0.09469,9e-05,7.82456]
[1777858682985,38.97,78824.57,77.0,-0.09408,9e-05,7.78819]
[1777858686433,38.94,78829.44,77.0,-0.09346,9e-05,7.75029]
[1777858689725,38.9,78829.59,77.0,-0.09321,9e-05,7.73554]
[1777858689732,38.9,78829.59,77.0,-0.09321,9e-05,7.73554]
[1777858690034,38.89,78819.91,77.0,-0.09404,9e-05,7.78506]
[1777858695069,38.88,78814.9,77.0,-0.09449,9e-05,7.8122]
[1777858697855,38.88,78819.41,77.0,-0.09407,9e-05,7.78668]
[1777858703125,38.88,78821.49,77.0,-0.09386,9e-05,7.77438]
[1777858703574,38.88,78821.49,77.0,-0.09386,9e-05,7.77438]
[1777858709166,38.88,78823.43,77.0,-0.09367,9e-05,7.76299]
[1777858709764,38.88,78823.43,77.0,-0.09367,9e-05,7.76299]
[1777858710174,38.88,78825.27,77.0,-0.0935,9e-05,7.75265]
[1777858711181,38.88,78835.26,77.0,-0.09251,9e-05,7.69086]
[1777858714202,38.87,78825.81,77.0,-0.09336,9e-05,7.74223]
[1777858714288,38.87,78825.81,77.0,-0.09336,9e-05,7.74223]
[1777858715060,38.87,78825.81,77.0,-0.09336,9e-05,7.74223]
[1777858715123,38.87,78825.81,77.0,-0.09336,9e-05,7.74223]
[1777858715183,38.87,78825.81,77.0,-0.09336,9e-05,7.74223]
[1777858715203,38.87,78825.81,77.0,-0.09336,9e-05,7.74223]
[1777858715213,38.87,78851.56,77.0,-0.091,9e-05,7.59898]
[1777858716217,38.87,78868.15,77.0,-0.0895,9e-05,7.50714]
[1777858717200,38.87,78868.15,77.0,-0.0895,9e-05,7.50714]
[1777858721673,38.87,78861.84,77.0,-0.09005,9e-05,7.54127]
[1777858727293,38.87,78866.37,77.0,-0.08963,9e-05,7.51559]
[1777858732329,38.87,78862.05,77.0,-0.09001,9e-05,7.53877]
[1777858737364,38.86,78860.5,77.0,-0.09014,9e-05,7.54649]
[1777858741324,38.86,78860.14,77.0,-0.09017,9e-05,7.54818]
[1777858741763,38.86,78860.14,77.0,-0.09017,9e-05,7.54818]
[1777858741866,38.86,78850.42,77.0,-0.09104,9e-05,7.60153]
[1777858742334,38.86,78850.42,77.0,-0.09104,9e-05,7.60153]
[1777858747883,38.86,78844.8,77.0,-0.09153,9e-05,7.63141]
[1777858749216,38.86,78842.07,77.0,-0.09178,9e-05,7.64628]
[1777858749449,38.86,78839.01,77.0,-0.09205,9e-05,7.6627]
[1777858754484,38.86,78844.54,77.0,-0.09155,9e-05,7.63249]
[1777858759519,38.86,78845.26,77.0,-0.0915,9e-05,7.62921]
[1777858762365,38.86,78849.14,77.0,-0.09115,9e-05,7.60802]
[1777858763058,38.86,78849.14,77.0,-0.09115,9e-05,7.60802]
[1777858763540,38.86,78849.56,77.0,-0.09111,9e-05,7.60587]
[1777858763547,38.86,78849.02,77.0,-0.09116,9e-05,7.60902]
[1777858768582,38.86,78849.32,77.0,-0.09112,9e-05,7.60626]
[1777858773831,38.86,78848.86,77.0,-0.09109,9e-05,7.60217]
[1777858775006,38.85,78861.16,77.0,-0.08997,9e-05,7.53385]
[1777858778652,38.85,78869.91,77.0,-0.08918,9e-05,7.4854]
[1777858783701,38.85,78864.41,77.0,-0.08966,9e-05,7.51529]
[1777858785715,38.85,78855.34,77.0,-0.09048,9e-05,7.565]
[1777858790750,38.85,78855.87,77.0,-0.09042,9e-05,7.56123]
[1777858791344,38.85,78855.87,77.0,-0.09042,9e-05,7.56123]
[1777858791798,38.85,78855.87,77.0,-0.09042,9e-05,7.56123]
[1777858791838,38.85,78855.9,77.0,-0.09041,9e-05,7.56091]
[1777858797799,38.84,78855.24,77.0,-0.09045,9e-05,7.56297]
[1777858801825,38.84,78858.03,77.0,-0.09018,9e-05,7.54682]
[1777858801828,38.84,78869.86,77.0,-0.08912,9e-05,7.4815]
[1777858806864,38.84,78863.44,77.0,-0.08968,9e-05,7.51614]
[1777858810892,38.84,78872.86,77.0,-0.08883,9e-05,7.46372]
[1777858815927,38.84,78881.57,77.0,-0.08804,9e-05,7.41548]
[1777858820580,38.84,78884.53,77.0,-0.08778,9e-05,7.39916]
[1777858824783,38.84,78883.92,77.0,-0.08783,9e-05,7.40236]
[1777858826200,38.84,78887.61,77.0,-0.0875,9e-05,7.38216]
[1777858827482,38.83,78897.74,77.0,-0.08661,9e-05,7.32673]
[1777858833049,38.83,78898.48,77.0,-0.08648,9e-05,7.31619]
[1777858838084,38.83,78898.48,77.0,-0.08646,9e-05,7.31546]
[1777858843118,38.83,78898.27,77.0,-0.08647,9e-05,7.3159]
[1777858847185,38.83,78894.98,77.0,-0.08675,9e-05,7.33335]
[1777858848174,38.83,78870.39,77.0,-0.08893,9e-05,7.46766]
[1777858849341,38.83,78870.39,77.0,-0.08893,9e-05,7.46766]
[1777858849379,38.83,78859.3,77.0,-0.08992,9e-05,7.52854]
[1777858850409,38.83,78858.41,77.0,-0.09,9e-05,7.53359]
[1777858851200,38.83,78858.41,77.0,-0.09,9e-05,7.53359]
[1777858851209,38.83,78858.41,77.0,-0.09,9e-05,7.53359]
[1777858851217,38.83,78858.2,77.0,-0.09002,9e-05,7.53452]
[1777858851669,38.83,78858.2,77.0,-0.09002,9e-05,7.53452]
[1777858851766,38.83,78858.2,77.0,-0.09002,9e-05,7.53452]
[1777858852203,38.83,78856.44,77.0,-0.09017,9e-05,7.54411]
[1777858857401,38.83,78859.63,77.0,-0.0899,9e-05,7.52711]
[1777858863194,38.83,78858.19,77.0,-0.09004,9e-05,7.53603]
[1777858867308,38.83,78868.21,77.0,-0.08915,9e-05,7.48162]
[1777858872344,38.84,78869.7,77.0,-0.08904,9e-05,7.47471]
[1777858877380,38.84,78865.9,77.0,-0.0894,9e-05,7.49673]
[1777858879733,38.84,78873.14,77.0,-0.08876,9e-05,7.45741]
[1777858880400,38.84,78876.35,77.0,-0.08848,9e-05,7.44007]
[1777858882943,38.84,78878.43,77.0,-0.08829,9e-05,7.42847]
[1777858888456,38.84,78884.12,77.0,-0.08778,9e-05,7.39698]
[1777858893491,38.84,78884.32,77.0,-0.0877,9e-05,7.38994]
[1777858896707,38.84,78884.15,77.0,-0.08771,9e-05,7.39077]
[1777858896795,38.84,78884.24,77.0,-0.0877,9e-05,7.39018]
[1777858902554,38.84,78886.81,77.0,-0.08748,9e-05,7.37659]
[1777858905628,38.84,78888.05,77.0,-0.08737,9e-05,7.36999]
[1777858906085,38.84,78888.05,77.0,-0.08737,9e-05,7.36999]
[1777858906666,38.84,78887.16,77.0,-0.08746,9e-05,7.3754]
[1777858906675,38.84,78877.48,77.0,-0.08832,9e-05,7.42832]
[1777858912162,38.84,78872.04,77.0,-0.08882,9e-05,7.45914]
[1777858917673,38.85,78869.2,77.0,-0.08911,9e-05,7.47692]
[1777858921701,38.85,78856.84,77.0,-0.09024,9e-05,7.54608]
[1777858923715,38.86,78848.18,77.0,-0.09103,9e-05,7.59433]
[1777858928752,38.86,78844.48,77.0,-0.09137,9e-05,7.61529]
[1777858931773,38.86,78834.22,77.0,-0.09232,9e-05,7.6724]
[1777858937129,38.86,78831.52,77.0,-0.09256,9e-05,7.68739]
[1777858937553,38.86,78830.93,77.0,-0.09262,9e-05,7.69065]
[1777858937596,38.86,78830.93,77.0,-0.09262,9e-05,7.69065]
[1777858940088,38.86,78818.79,77.0,-0.09374,9e-05,7.75819]
[1777858945871,38.86,78821.67,77.0,-0.09346,9e-05,7.74154]
[1777858947914,38.86,78821.6,77.0,-0.09347,9e-05,7.74187]
[1777858950017,38.86,78821.99,77.0,-0.09343,9e-05,7.73959]
[1777858953857,38.85,78821.22,77.0,-0.09344,9e-05,7.7379]
[1777858958962,38.85,78819.49,77.0,-0.0936,9e-05,7.74724]
[1777858961075,38.85,78816.17,77.0,-0.0939,9e-05,7.7657]
[1777858967129,38.85,78814.34,77.0,-0.09406,9e-05,7.77527]
[1777858968703,38.85,78813.6,77.0,-0.09413,9e-05,7.77924]
[1777858969032,38.85,78799.51,77.0,-0.09545,9e-05,7.85803]
[1777858971046,38.85,78790.31,77.0,-0.09631,9e-05,7.90951]
[1777858972490,38.85,78790.31,77.0,-0.09631,9e-05,7.90951]
[1777858977088,38.84,78779.72,77.0,-0.09729,0.0001,7.967]
[1777858982378,38.84,78777.84,77.0,-0.09744,0.0001,7.97611]
[1777858988165,38.83,78785.0,77.0,-0.09672,0.0001,7.93316]
[1777858993549,38.83,78786.91,77.0,-0.09651,0.0001,7.92082]
[1777858994798,38.83,78791.63,77.0,-0.09606,9e-05,7.89395]
[1777858997006,38.82,78802.71,77.0,-0.095,9e-05,7.83122]
[1777859002031,38.82,78803.68,77.0,-0.09489,9e-05,7.82484]
[1777859007298,38.82,78803.66,77.0,-0.09488,9e-05,7.82379]
[1777859011328,38.82,78812.51,77.0,-0.09398,9e-05,7.76767]
[1777859015358,38.82,78822.45,77.0,-0.09305,9e-05,7.71186]
[1777859019061,38.81,78824.75,77.0,-0.09283,9e-05,7.69887]
[1777859025428,38.81,78830.09,77.0,-0.09234,9e-05,7.66906]
[1777859027872,38.81,78831.38,77.0,-0.09222,9e-05,7.66188]
[1777859033492,38.81,78836.63,77.0,-0.09174,9e-05,7.63278]
[1777859037519,38.81,78827.97,77.0,-0.09254,9e-05,7.68097]
[1777859042558,38.81,78830.98,77.0,-0.09226,9e-05,7.66422]
[1777859047590,38.82,78831.46,77.0,-0.09221,9e-05,7.66162]
[1777859050934,38.82,78818.09,77.0,-0.09345,9e-05,7.73605]
[1777859052255,38.82,78818.09,77.0,-0.09345,9e-05,7.73605]
[1777859052339,38.82,78818.09,77.0,-0.09345,9e-05,7.73605]
[1777859056784,38.81,78818.75,77.0,-0.09338,9e-05,7.732]
[1777859057409,38.81,78818.75,77.0,-0.09338,9e-05,7.732]
[1777859062695,38.81,78821.45,77.0,-0.09313,9e-05,7.71662]
[1777859067730,38.81,78819.92,77.0,-0.09327,9e-05,7.72504]
[1777859072765,38.81,78821.11,77.0,-0.0931,9e-05,7.71257]
[1777859077800,38.81,78819.93,77.0,-0.09321,9e-05,7.71914]
[1777859082835,38.81,78820.81,77.0,-0.09312,9e-05,7.71425]
[1777859087870,38.81,78817.04,77.0,-0.09347,9e-05,7.73535]
[1777859090437,38.81,78817.61,77.0,-0.09342,9e-05,7.73217]
[1777859091583,38.81,78807.53,77.0,-0.09436,9e-05,7.78849]
[1777859096858,38.81,78802.34,77.0,-0.09484,9e-05,7.81695]
[1777859097940,38.81,78792.11,77.0,-0.0958,9e-05,7.87423]
[1777859101481,38.81,78786.5,77.0,-0.09633,0.0001,7.90541]
[1777859102037,38.81,78787.02,77.0,-0.09627,9e-05,7.90193]
[1777859108014,38.8,78790.11,77.0,-0.09594,9e-05,7.88271]
[1777859114052,38.8,78790.18,77.0,-0.09591,9e-05,7.88068]
[1777859119087,38.79,78792.08,77.0,-0.09571,9e-05,7.86849]
[1777859124122,38.79,78797.79,77.0,-0.09515,9e-05,7.83523]
[1777859125544,38.79,78797.79,77.0,-0.09515,9e-05,7.83523]
[1777859127593,38.79,78814.64,77.0,-0.09356,9e-05,7.7402]
[1777859129681,38.79,78818.75,77.0,-0.09317,9e-05,7.71715]
[1777859132178,38.79,78826.4,77.0,-0.0924,9e-05,7.66858]
[1777859137287,38.79,78826.65,77.0,-0.09238,9e-05,7.66717]
[1777859137912,38.79,78829.56,77.0,-0.09211,9e-05,7.65097]
[1777859139227,38.79,78850.8,77.0,-0.09018,9e-05,7.5334]
[1777859141535,38.79,78853.51,77.0,-0.08994,9e-05,7.51865]
[1777859142109,38.79,78858.86,77.0,-0.08946,9e-05,7.48939]
[1777859142686,38.79,78858.86,77.0,-0.08946,9e-05,7.48939]
[1777859142248,38.79,78859.54,77.0,-0.0894,9e-05,7.48592]
[1777859143255,38.79,78860.49,77.0,-0.08932,9e-05,7.48096]
[1777859147946,38.79,78858.64,77.0,-0.0895,9e-05,7.49228]
[1777859148439,38.79,78858.64,77.0,-0.0895,9e-05,7.49228]
[1777859148530,38.79,78835.09,77.0,-0.09165,9e-05,7.62273]
[1777859152987,38.79,78833.61,77.0,-0.09178,9e-05,7.63115]
[1777859158365,38.8,78838.5,77.0,-0.09135,9e-05,7.60462]
[1777859163399,38.8,78839.31,77.0,-0.09128,9e-05,7.60079]
[1777859163724,38.8,78839.31,77.0,-0.09128,9e-05,7.60079]
[1777859169446,38.8,78843.25,77.0,-0.09094,9e-05,7.57997]
[1777859173588,38.8,78842.97,77.0,-0.09097,9e-05,7.58204]
[1777859177208,38.8,78843.11,77.0,-0.09097,9e-05,7.58195]
[1777859183545,38.81,78837.57,77.0,-0.09149,9e-05,7.61357]
[1777859188581,38.81,78835.37,77.0,-0.0917,9e-05,7.62638]
[1777859188861,38.81,78835.37,77.0,-0.0917,9e-05,7.62638]
[1777859194645,38.81,78828.94,77.0,-0.09224,9e-05,7.65674]
[1777859198969,38.81,78827.95,77.0,-0.09234,9e-05,7.66243]
[1777859202679,38.81,78840.52,77.0,-0.09119,9e-05,7.59295]
[1777859203686,38.81,78852.28,77.0,-0.09012,9e-05,7.52813]
[1777859205836,38.81,78857.48,77.0,-0.08966,9e-05,7.50005]
[1777859211742,38.82,78863.88,77.0,-0.08912,9e-05,7.46696]
[1777859216777,38.83,78859.44,77.0,-0.08955,9e-05,7.4931]
[1777859217826,38.83,78859.44,77.0,-0.08955,9e-05,7.4931]
[1777859220407,38.83,78869.0,77.0,-0.08871,9e-05,7.44157]
[1777859222459,38.83,78857.27,77.0,-0.08978,9e-05,7.50716]
[1777859223376,38.83,78857.27,77.0,-0.08978,9e-05,7.50716]
[1777859229655,38.84,78858.18,77.0,-0.08972,9e-05,7.50364]
[1777859229659,38.84,78858.18,77.0,-0.08972,9e-05,7.50364]
[1777859230877,38.84,78846.59,77.0,-0.09078,9e-05,7.56843]
[1777859232891,38.84,78854.85,77.0,-0.09004,9e-05,7.52328]
[1777859237926,38.84,78855.31,77.0,-0.09002,9e-05,7.52218]
[1777859238824,38.84,78855.31,77.0,-0.09002,9e-05,7.52218]
[1777859240797,38.85,78855.47,77.0,-0.09002,9e-05,7.52187]
[1777859241265,38.85,78855.47,77.0,-0.09002,9e-05,7.52187]
[1777859243968,38.85,78846.48,77.0,-0.09085,9e-05,7.57255]
[1777859247996,38.85,78855.18,77.0,-0.09008,9e-05,7.52549]
[1777859253032,38.86,78858.19,77.0,-0.08977,9e-05,7.50469]
[1777859258067,38.86,78858.8,77.0,-0.08974,9e-05,7.50296]
[1777859263464,38.86,78859.67,77.0,-0.08968,9e-05,7.49911]
[1777859269144,38.87,78863.0,77.0,-0.08942,9e-05,7.48318]
[1777859274179,38.88,78863.05,77.0,-0.08944,9e-05,7.48474]
[1777859276501,38.88,78866.99,77.0,-0.08909,9e-05,7.46311]
[1777859282235,38.88,78870.13,77.0,-0.08885,9e-05,7.44872]
[1777859287269,38.89,78871.03,77.0,-0.0888,9e-05,7.44555]
[1777859289636,38.89,78871.16,77.0,-0.08879,9e-05,7.44519]
[1777859290291,38.9,78850.87,77.0,-0.09068,9e-05,7.56037]
[1777859293468,38.91,78846.78,77.0,-0.09108,9e-05,7.58485]
[1777859294389,38.91,78839.79,77.0,-0.09172,9e-05,7.62364]
[1777859298348,38.91,78848.45,77.0,-0.09094,9e-05,7.57633]
[1777859303383,38.92,78849.68,77.0,-0.09092,9e-05,7.575]
[1777859308418,38.93,78850.21,77.0,-0.09088,9e-05,7.57289]
[1777859314461,38.93,78850.39,77.0,-0.09082,9e-05,7.56717]
[1777859319496,38.94,78854.08,77.0,-0.09056,9e-05,7.5513]
[1777859324532,38.95,78869.16,77.0,-0.08925,9e-05,7.47141]
[1777859325959,38.95,78871.77,77.0,-0.08902,9e-05,7.45745]
[1777859328825,38.95,78870.36,77.0,-0.08916,9e-05,7.46585]
[1777859335609,38.96,78874.14,77.0,-0.08887,9e-05,7.44779]
[1777859339637,38.97,78885.19,77.0,-0.08791,9e-05,7.38888]
[1777859341025,38.97,78886.22,77.0,-0.08782,9e-05,7.3837]
[1777859341316,38.97,78886.22,77.0,-0.08782,9e-05,7.3837]
[1777859341357,38.97,78886.22,77.0,-0.08782,9e-05,7.3837]
[1777859341652,38.97,78888.56,77.0,-0.08762,9e-05,7.37101]
[1777859342053,38.97,78888.56,77.0,-0.08762,9e-05,7.37101]
[1777859343435,38.97,78893.93,77.0,-0.08715,9e-05,7.34188]
[1777859347292,38.97,78898.54,77.0,-0.08675,9e-05,7.31743]
[1777859352731,38.97,78892.66,77.0,-0.08728,9e-05,7.35007]
[1777859357766,38.97,78889.51,77.0,-0.08756,9e-05,7.36758]
[1777859359653,38.97,78890.04,77.0,-0.08751,9e-05,7.36475]
[1777859361436,38.97,78882.04,77.0,-0.08822,9e-05,7.40846]
[1777859361794,38.97,78884.45,77.0,-0.08801,9e-05,7.39531]
[1777859363045,38.97,78885.27,77.0,-0.08794,9e-05,7.39124]
[1777859363808,38.97,78884.05,77.0,-0.08805,9e-05,7.39791]
[1777859364450,38.97,78884.05,77.0,-0.08805,9e-05,7.39791]
[1777859364815,38.97,78884.19,77.0,-0.08804,9e-05,7.39716]
[1777859365114,38.97,78884.19,77.0,-0.08804,9e-05,7.39716]
[1777859365590,38.97,78884.19,77.0,-0.08804,9e-05,7.39716]
[1777859367951,38.98,78885.72,77.0,-0.08792,9e-05,7.38964]
[1777859368843,38.98,78886.1,77.0,-0.08788,9e-05,7.3876]
[1777859370439,38.98,78889.34,77.0,-0.0876,9e-05,7.36998]
[1777859373487,38.98,78896.93,77.0,-0.08688,9e-05,7.32324]
[1777859373879,38.98,78898.71,77.0,-0.08672,9e-05,7.31371]
[1777859378271,38.98,78903.82,77.0,-0.08628,9e-05,7.28615]
[1777859378319,38.98,78903.82,77.0,-0.08628,9e-05,7.28615]
[1777859379486,38.98,78905.19,77.0,-0.08616,9e-05,7.27878]
[1777859380067,38.98,78909.26,77.0,-0.08581,9e-05,7.25682]
[1777859380100,38.98,78909.26,77.0,-0.08581,9e-05,7.25682]
[1777859381146,38.98,78916.76,77.0,-0.08516,9e-05,7.2162]
[1777859381152,38.98,78916.76,77.0,-0.08516,9e-05,7.2162]
[1777859382905,38.98,78916.76,77.0,-0.08515,9e-05,7.21613]
[1777859382916,38.98,78916.76,77.0,-0.08515,9e-05,7.21613]
[1777859383182,38.98,78918.29,77.0,-0.08502,9e-05,7.20788]
[1777859385629,38.98,78927.73,77.0,-0.08421,9e-05,7.15725]
[1777859385661,38.98,78927.73,77.0,-0.08421,9e-05,7.15725]
[1777859389708,38.98,78934.02,77.0,-0.08368,9e-05,7.12367]
[1777859389946,38.98,78934.02,77.0,-0.08368,9e-05,7.12367]
[1777859390770,38.98,78965.35,77.0,-0.08105,8e-05,6.95733]
[1777859392406,38.98,78974.47,77.0,-0.08031,8e-05,6.90993]
[1777859392954,38.98,78974.47,77.0,-0.08031,8e-05,6.90993]
[1777859393726,38.98,78974.47,77.0,-0.08031,8e-05,6.90993]
[1777859395473,38.98,78982.85,77.0,-0.07963,8e-05,6.86622]
[1777859396231,38.99,78981.52,77.0,-0.07975,8e-05,6.8742]
[1777859400454,38.99,78974.97,77.0,-0.08031,8e-05,6.90998]
[1777859400485,38.99,78974.97,77.0,-0.08031,8e-05,6.90998]
[1777859401770,38.99,78973.27,77.0,-0.08046,8e-05,6.91982]
[1777859401777,38.99,78973.27,77.0,-0.08046,8e-05,6.91982]
[1777859401833,38.99,78973.27,77.0,-0.08046,8e-05,6.91982]
[1777859401929,38.99,78958.34,77.0,-0.08171,8e-05,6.99918]
[1777859402227,38.99,78958.34,77.0,-0.08171,8e-05,6.99918]
[1777859402289,38.99,78958.03,77.0,-0.08173,8e-05,7.00082]
[1777859404874,39.0,78954.94,77.0,-0.082,8e-05,7.01789]
[1777859408164,39.0,78964.31,77.0,-0.08126,8e-05,6.97066]
[1777859411673,39.01,78961.35,77.0,-0.08152,8e-05,6.98748]
[1777859412073,39.01,78960.91,77.0,-0.08158,8e-05,6.99091]
[1777859412194,39.01,78948.35,77.0,-0.08263,8e-05,7.0577]
[1777859416827,39.01,78945.87,77.0,-0.08286,8e-05,7.07229]
[1777859416845,39.02,78949.57,77.0,-0.08256,8e-05,7.05338]
[1777859421793,39.02,78941.99,77.0,-0.08323,8e-05,7.0955]
[1777859421841,39.02,78942.71,77.0,-0.08318,8e-05,7.09269]
[1777859426599,39.03,78943.95,77.0,-0.0831,8e-05,7.08728]
[1777859426650,39.03,78943.95,77.0,-0.0831,8e-05,7.08728]
[1777859426952,39.03,78943.95,77.0,-0.0831,8e-05,7.08728]
[1777859427364,39.03,78948.55,77.0,-0.08271,8e-05,7.06315]
[1777859427933,39.03,78994.74,77.0,-0.0789,8e-05,6.81983]
[1777859429682,39.03,78992.74,77.0,-0.07908,8e-05,6.83113]
[1777859429755,39.03,78992.74,77.0,-0.07908,8e-05,6.83113]
[1777859430508,39.04,78992.59,77.0,-0.0791,8e-05,6.83272]
[1777859434800,39.04,78989.61,77.0,-0.07931,8e-05,6.84443]
[1777859436815,39.04,78992.07,77.0,-0.07913,8e-05,6.83263]
[1777859437503,39.05,78990.02,77.0,-0.07931,8e-05,6.84448]
[1777859437630,39.05,78990.02,77.0,-0.07931,8e-05,6.84448]
[1777859442779,39.05,78983.26,77.0,-0.0799,8e-05,6.88251]
[1777859447136,39.06,78985.5,77.0,-0.07976,8e-05,6.87315]
[1777859449000,39.06,78984.19,77.0,-0.07987,8e-05,6.88052]
[1777859448452,39.06,78993.26,77.0,-0.07913,8e-05,6.83292]
[1777859450233,39.07,79000.98,77.0,-0.07852,8e-05,6.79356]
[1777859451717,39.07,79006.9,77.0,-0.07805,8e-05,6.76328]
[1777859457839,39.13,79017.18,77.0,-0.07757,8e-05,6.73239]
[1777859459780,39.14,79018.11,77.0,-0.07752,8e-05,6.72896]
[1777859459837,39.14,79018.11,77.0,-0.07752,8e-05,6.72896]
[1777859459901,39.14,79018.11,77.0,-0.07752,8e-05,6.72896]
[1777859461504,39.14,79014.52,77.0,-0.07782,8e-05,6.74897]
[1777859461588,39.14,79014.52,77.0,-0.07782,8e-05,6.74897]
[1777859463843,39.15,79020.06,77.0,-0.0774,8e-05,6.72158]
[1777859464413,39.17,79020.72,77.0,-0.07746,8e-05,6.7252]
[1777859464791,39.17,79020.72,77.0,-0.07746,8e-05,6.7252]
[1777859464862,39.17,79020.72,77.0,-0.07746,8e-05,6.7252]
[1777859464955,39.17,79020.72,77.0,-0.07746,8e-05,6.7252]
[1777859464974,39.17,79030.53,77.0,-0.07668,8e-05,6.67515]
[1777859465105,39.17,79030.53,77.0,-0.07668,8e-05,6.67515]
[1777859465168,39.17,79030.53,77.0,-0.07668,8e-05,6.67515]
[1777859465390,39.17,79030.53,77.0,-0.07668,8e-05,6.67515]
[1777859465678,39.17,79030.53,77.0,-0.07668,8e-05,6.67515]
[1777859465964,39.17,79067.08,77.0,-0.07383,8e-05,6.4878]
[1777859466686,39.17,79067.08,77.0,-0.07383,8e-05,6.4878]
[1777859466865,39.17,79067.08,77.0,-0.07383,8e-05,6.4878]
[1777859467058,39.2,79085.59,77.0,-0.07256,8e-05,6.40394]
[1777859467372,39.2,79085.59,77.0,-0.07256,8e-05,6.40394]
[1777859470952,39.28,79108.32,77.0,-0.07128,7e-05,6.31858]
[1777859471907,39.28,79108.32,77.0,-0.07128,7e-05,6.31858]
[1777859471999,39.28,79114.98,77.0,-0.07079,7e-05,6.28623]
[1777859474256,39.29,79120.71,77.0,-0.07039,7e-05,6.25888]
[1777859474428,39.29,79120.71,77.0,-0.07039,7e-05,6.25888]
[1777859475840,39.29,79120.56,77.0,-0.07041,7e-05,6.26027]
[1777859475907,39.29,79130.89,77.0,-0.06966,7e-05,6.20961]
[1777859477290,39.29,79130.89,77.0,-0.06966,7e-05,6.20961]
[1777859477555,39.29,79139.0,77.0,-0.06907,7e-05,6.17022]
[1777859478058,39.3,79172.39,77.0,-0.06669,7e-05,6.00737]
[1777859479072,39.33,79185.04,77.0,-0.06594,7e-05,5.95632]
[1777859479552,39.33,79185.04,77.0,-0.06594,7e-05,5.95632]
[1777859480047,39.33,79185.04,77.0,-0.06594,7e-05,5.95632]
[1777859481705,39.43,79199.35,77.0,-0.06541,7e-05,5.92043]
[1777859484420,39.49,79197.75,77.0,-0.06585,7e-05,5.95102]
[1777859488137,39.62,79204.84,77.0,-0.06598,7e-05,5.96034]
[1777859492125,39.75,79190.29,77.0,-0.06754,7e-05,6.06647]
[1777859493791,39.8,79203.42,77.0,-0.06686,7e-05,6.02011]
[1777859495619,39.82,79206.81,77.0,-0.06675,7e-05,6.01291]
[1777859495826,39.82,79206.81,77.0,-0.06675,7e-05,6.01291]
[1777859496116,39.82,79206.81,77.0,-0.06675,7e-05,6.01291]
[1777859496081,39.85,79226.14,77.0,-0.06554,7e-05,5.92969]
[1777859496133,39.85,79226.14,77.0,-0.06554,7e-05,5.92969]
[1777859496794,39.85,79226.14,77.0,-0.06554,7e-05,5.92969]
[1777859497118,39.85,79226.14,77.0,-0.06554,7e-05,5.92969]
[1777859497633,39.85,79228.08,77.0,-0.06542,7e-05,5.92106]
[1777859497791,39.85,79228.08,77.0,-0.06542,7e-05,5.92106]
[1777859497793,39.85,79228.08,77.0,-0.06542,7e-05,5.92106]
[1777859497828,39.85,79216.44,77.0,-0.06623,7e-05,5.97718]
[1777859498834,39.88,79202.39,77.0,-0.06735,7e-05,6.05426]
[1777859499545,39.88,79202.39,77.0,-0.06735,7e-05,6.05426]
[1777859499876,39.91,79192.64,77.0,-0.06816,7e-05,6.10969]
[1777859500920,39.91,79192.64,77.0,-0.06816,7e-05,6.10969]
[1777859500977,39.91,79183.76,77.0,-0.0688,7e-05,6.15344]
[1777859502931,39.91,79176.55,77.0,-0.06933,7e-05,6.18916]
[1777859508905,39.93,79177.24,77.0,-0.06935,7e-05,6.19035]
[1777859511322,39.93,79179.63,77.0,-0.06919,7e-05,6.18001]
[1777859512206,39.93,79176.13,77.0,-0.06946,7e-05,6.19768]
[1777859512654,39.93,79176.13,77.0,-0.06946,7e-05,6.19768]
[1777859512696,39.93,79176.13,77.0,-0.06946,7e-05,6.19768]
[1777859515270,39.94,79181.01,77.0,-0.06913,7e-05,6.17586]
[1777859515381,39.94,79181.01,77.0,-0.06913,7e-05,6.17586]
[1777859515954,39.96,79169.26,77.0,-0.07008,7e-05,6.23966]
[1777859520989,39.99,79166.91,77.0,-0.07042,7e-05,6.26322]
[1777859523003,40.01,79152.08,77.0,-0.07159,7e-05,6.34167]
[1777859523366,40.01,79152.08,77.0,-0.07159,7e-05,6.34167]
[1777859524015,40.01,79143.54,77.0,-0.07223,7e-05,6.38416]
[1777859525403,40.01,79142.4,77.0,-0.07232,7e-05,6.39012]
[1777859525451,40.01,79142.4,77.0,-0.07232,7e-05,6.39012]
[1777859526500,40.01,79148.38,77.0,-0.07188,7e-05,6.36096]
[1777859526822,40.01,79148.38,77.0,-0.07188,7e-05,6.36096]
[1777859527173,40.01,79169.38,77.0,-0.07035,7e-05,6.25833]
[1777859530472,40.04,79174.69,77.0,-0.07006,7e-05,6.23924]
[1777859532869,40.05,79168.67,77.0,-0.07059,7e-05,6.27466]
[1777859533810,40.05,79165.95,77.0,-0.07079,7e-05,6.28846]
[1777859534080,40.06,79181.37,77.0,-0.06968,7e-05,6.21378]
[1777859535087,40.06,79194.77,77.0,-0.06873,7e-05,6.14946]
[1777859535513,40.06,79194.77,77.0,-0.06873,7e-05,6.14946]
[1777859535723,40.06,79194.77,77.0,-0.06873,7e-05,6.14946]
[1777859537137,40.06,79200.11,77.0,-0.06837,7e-05,6.1244]
[1777859537629,40.06,79199.16,77.0,-0.06844,7e-05,6.12973]
[1777859537991,40.06,79199.16,77.0,-0.06844,7e-05,6.12973]
[1777859540425,40.09,79183.98,77.0,-0.06964,7e-05,6.21094]
[1777859542136,40.11,79200.78,77.0,-0.06853,7e-05,6.13614]
[1777859543593,40.11,79207.22,77.0,-0.06809,7e-05,6.10586]
[1777859544728,40.11,79209.99,77.0,-0.06791,7e-05,6.09333]
[1777859546079,40.11,79205.3,77.0,-0.06825,7e-05,6.11665]
[1777859547533,40.12,79215.36,77.0,-0.06756,7e-05,6.06989]
[1777859548335,40.14,79213.93,77.0,-0.06778,7e-05,6.08487]
[1777859549061,40.14,79213.93,77.0,-0.06778,7e-05,6.08487]
[1777859551291,40.15,79208.79,77.0,-0.06817,7e-05,6.11188]
[1777859551771,40.15,79208.79,77.0,-0.06817,7e-05,6.11188]
[1777859552157,40.15,79208.79,77.0,-0.06817,7e-05,6.11188]
[1777859552593,40.15,79207.62,77.0,-0.06821,7e-05,6.11285]
[1777859552661,40.18,79224.28,77.0,-0.06717,7e-05,6.04172]
[1777859554095,40.18,79224.28,77.0,-0.06717,7e-05,6.04172]
[1777859554183,40.2,79236.28,77.0,-0.06647,7e-05,5.99401]
[1777859554519,40.2,79236.28,77.0,-0.06647,7e-05,5.99401]
[1777859554558,40.2,79236.28,77.0,-0.06647,7e-05,5.99401]
[1777859554886,40.2,79236.28,77.0,-0.06647,7e-05,5.99401]
[1777859555110,40.2,79236.28,77.0,-0.06647,7e-05,5.99401]
[1777859555405,40.23,79229.59,77.0,-0.06706,7e-05,6.03448]
[1777859555453,40.23,79229.59,77.0,-0.06706,7e-05,6.03448]
[1777859556086,40.23,79215.71,77.0,-0.06804,7e-05,6.10151]
[1777859556349,40.23,79215.71,77.0,-0.06804,7e-05,6.10151]
[1777859556972,40.23,79203.97,77.0,-0.06888,7e-05,6.15854]
[1777859557858,40.23,79203.97,77.0,-0.06888,7e-05,6.15854]
[1777859557956,40.24,79201.98,77.0,-0.06903,7e-05,6.16876]
[1777859563273,40.24,79197.73,77.0,-0.06935,7e-05,6.19047]
[1777859563377,40.24,79197.73,77.0,-0.06935,7e-05,6.19047]
[1777859563533,40.24,79197.73,77.0,-0.06935,7e-05,6.19047]
[1777859564030,40.24,79197.73,77.0,-0.06935,7e-05,6.19047]
[1777859564131,40.24,79187.75,77.0,-0.07007,7e-05,6.23927]
[1777859564294,40.24,79177.64,77.0,-0.0708,7e-05,6.28838]
[1777859567873,40.25,79165.54,77.0,-0.07171,7e-05,6.34903]
[1777859570336,40.25,79174.73,77.0,-0.07105,7e-05,6.30488]
[1777859572997,40.25,79177.05,77.0,-0.07089,7e-05,6.294]
[1777859578392,40.26,79176.28,77.0,-0.07099,7e-05,6.30064]
[1777859583428,40.27,79168.59,77.0,-0.07158,7e-05,6.34021]
[1777859588407,40.27,79169.01,77.0,-0.07157,7e-05,6.33962]
[1777859589636,40.27,79161.68,77.0,-0.07211,7e-05,6.37585]
[1777859591711,40.27,79167.96,77.0,-0.07166,7e-05,6.34581]
[1777859591726,40.27,79167.96,77.0,-0.07166,7e-05,6.34581]
[1777859591735,40.27,79167.96,77.0,-0.07166,7e-05,6.34581]
[1777859591861,40.27,79167.96,77.0,-0.07166,7e-05,6.34581]
[1777859592098,40.27,79172.07,77.0,-0.07137,7e-05,6.32644]
[1777859593141,40.27,79172.07,77.0,-0.07137,7e-05,6.32644]
[1777859592924,40.27,79189.26,77.0,-0.07012,7e-05,6.24267]
[1777859598020,40.27,79199.37,77.0,-0.06938,7e-05,6.19226]
[1777859600110,40.27,79197.46,77.0,-0.06951,7e-05,6.20148]
[1777859602895,40.27,79199.2,77.0,-0.06938,7e-05,6.19231]
[1777859608823,40.26,79202.58,77.0,-0.06911,7e-05,6.17439]
[1777859609962,40.25,79218.68,77.0,-0.0679,7e-05,6.09212]
[1777859613830,40.25,79222.02,77.0,-0.06761,7e-05,6.07049]
[1777859616071,40.25,79212.66,77.0,-0.06826,7e-05,6.11497]
[1777859619035,40.24,79201.9,77.0,-0.06902,7e-05,6.16617]
[1777859623828,40.24,79196.01,77.0,-0.06942,7e-05,6.19364]
[1777859629751,40.23,79186.69,77.0,-0.07006,7e-05,6.23661]
[1777859634786,40.23,79182.01,77.0,-0.07037,7e-05,6.25761]
[1777859639821,40.22,79183.49,77.0,-0.07024,7e-05,6.24855]
[1777859641854,40.22,79188.26,77.0,-0.06989,7e-05,6.22505]
[1777859641906,40.22,79206.87,77.0,-0.06856,7e-05,6.13492]
[1777859644377,40.22,79209.05,77.0,-0.0684,7e-05,6.12408]
[1777859644379,40.22,79209.05,77.0,-0.0684,7e-05,6.12408]
[1777859644382,40.22,79209.05,77.0,-0.0684,7e-05,6.12408]
[1777859644447,40.22,79209.05,77.0,-0.0684,7e-05,6.12408]
[1777859646379,40.22,79215.59,77.0,-0.06793,7e-05,6.09241]
[1777859646881,40.22,79205.17,77.0,-0.06867,7e-05,6.14254]
[1777859648404,40.22,79201.6,77.0,-0.06893,7e-05,6.15977]
[1777859648415,40.22,79201.6,77.0,-0.06893,7e-05,6.15977]
[1777859652923,40.22,79185.13,77.0,-0.07008,7e-05,6.23801]
[1777859657958,40.21,79172.86,77.0,-0.07094,7e-05,6.29568]
[1777859662993,40.2,79178.02,77.0,-0.07054,7e-05,6.26833]
[1777859668028,40.2,79186.02,77.0,-0.06993,7e-05,6.22756]
[1777859673062,40.19,79183.8,77.0,-0.07001,7e-05,6.23137]
[1777859674247,40.19,79183.8,77.0,-0.07001,7e-05,6.23137]
[1777859674468,40.19,79184.46,77.0,-0.06996,7e-05,6.22783]
[1777859674670,40.19,79184.46,77.0,-0.06996,7e-05,6.22783]
[1777859675151,40.19,79245.7,77.0,-0.06566,7e-05,5.9346]
[1777859675549,40.19,79245.7,77.0,-0.06566,7e-05,5.9346]
[1777859675698,40.19,79245.7,77.0,-0.06566,7e-05,5.9346]
[1777859678528,40.2,79236.92,77.0,-0.06628,7e-05,5.97724]
[1777859680459,40.2,79244.8,77.0,-0.06575,7e-05,5.94058]
[1777859684325,40.2,79245.26,77.0,-0.06572,7e-05,5.93877]
[1777859686583,40.2,79247.55,77.0,-0.06557,7e-05,5.92832]
[1777859686644,40.2,79247.55,77.0,-0.06557,7e-05,5.92832]
[1777859687161,40.2,79237.48,77.0,-0.06626,7e-05,5.97609]
[1777859692196,40.2,79228.41,77.0,-0.06689,7e-05,6.01947]
[1777859692906,40.2,79228.41,77.0,-0.06689,7e-05,6.01947]
[1777859702267,40.2,79235.5,77.0,-0.0664,7e-05,5.98532]
[1777859705149,40.2,79238.54,77.0,-0.06619,7e-05,5.97107]
[1777859705200,40.2,79238.54,77.0,-0.06619,7e-05,5.97107]
[1777859705288,40.2,79252.94,77.0,-0.0652,7e-05,5.90315]
[1777859706993,40.2,79256.93,77.0,-0.06494,7e-05,5.88483]
[1777859712337,40.21,79251.7,77.0,-0.06532,7e-05,5.91083]
[1777859717372,40.21,79251.79,77.0,-0.06532,7e-05,5.91124]
[1777859723395,40.21,79263.4,77.0,-0.06455,7e-05,5.85756]
[1777859725866,40.21,79261.7,77.0,-0.06467,7e-05,5.86603]
[1777859727646,40.21,79258.29,77.0,-0.0649,7e-05,5.88249]
[1777859727738,40.21,79258.29,77.0,-0.0649,7e-05,5.88249]
[1777859729074,40.21,79259.0,77.0,-0.06486,7e-05,5.87936]
[1777859729137,40.22,79248.52,77.0,-0.06558,7e-05,5.92901]
[1777859733835,40.22,79255.26,77.0,-0.06507,7e-05,5.89243]
[1777859734490,40.22,79242.55,77.0,-0.06595,7e-05,5.9527]
[1777859735950,40.22,79242.55,77.0,-0.06595,7e-05,5.9527]
[1777859736618,40.22,79257.58,77.0,-0.06492,7e-05,5.88205]
[1777859738250,40.22,79257.58,77.0,-0.06492,7e-05,5.88205]
[1777859744052,40.22,79256.06,77.0,-0.06504,7e-05,5.89034]
[1777859744701,40.22,79256.33,77.0,-0.06503,7e-05,5.88944]
[1777859745568,40.22,79240.82,77.0,-0.06609,7e-05,5.96274]
[1777859747583,40.22,79251.41,77.0,-0.06537,7e-05,5.91292]
[1777859752619,40.23,79240.73,77.0,-0.06611,7e-05,5.96407]
[1777859753626,40.23,79230.0,77.0,-0.06685,7e-05,6.01507]
[1777859756787,40.23,79235.97,77.0,-0.06644,7e-05,5.98676]
[1777859756949,40.23,79235.97,77.0,-0.06644,7e-05,5.98676]
[1777859756985,40.23,79235.97,77.0,-0.06644,7e-05,5.98676]
[1777859757397,40.23,79235.97,77.0,-0.06644,7e-05,5.98676]
[1777859757374,40.23,79241.39,77.0,-0.06607,7e-05,5.9611]
[1777859757754,40.23,79241.39,77.0,-0.06607,7e-05,5.9611]
[1777859757838,40.23,79241.39,77.0,-0.06607,7e-05,5.9611]
[1777859758014,40.23,79241.39,77.0,-0.06607,7e-05,5.9611]
[1777859758447,40.23,79241.39,77.0,-0.06607,7e-05,5.9611]
[1777859758310,40.23,79431.25,77.0,-0.05402,6e-05,5.10349]
[1777859758821,40.23,79431.25,77.0,-0.05402,6e-05,5.10349]
[1777859758997,40.23,79431.25,77.0,-0.05402,6e-05,5.10349]
[1777859759333,40.23,79431.25,77.0,-0.05402,6e-05,5.10349]
[1777859759406,40.29,79541.16,77.0,-0.04812,5e-05,4.6615]
[1777859759615,40.29,79541.16,77.0,-0.04812,5e-05,4.6615]
[1777859759716,40.29,79541.16,77.0,-0.04812,5e-05,4.6615]
[1777859760171,40.29,79541.16,77.0,-0.04812,5e-05,4.6615]
[1777859760404,40.29,79541.16,77.0,-0.04812,5e-05,4.6615]
[1777859760263,40.35,79630.06,77.0,-0.0438,5e-05,4.32697]
[1777859760999,40.35,79630.06,77.0,-0.0438,5e-05,4.32697]
[1777859761245,40.35,79630.06,77.0,-0.0438,5e-05,4.32697]
[1777859761685,40.35,79697.97,77.0,-0.04056,5e-05,4.06931]
[1777859761962,40.35,79697.97,77.0,-0.04056,5e-05,4.06931]
[1777859762228,40.35,79697.97,77.0,-0.04056,5e-05,4.06931]
[1777859762404,40.35,79697.97,77.0,-0.04056,5e-05,4.06931]
[1777859762411,40.41,79752.06,77.0,-0.03833,4e-05,3.88933]
[1777859762657,40.41,79752.06,77.0,-0.03833,4e-05,3.88933]
[1777859762816,40.41,79752.06,77.0,-0.03833,4e-05,3.88933]
[1777859762974,40.47,79769.13,77.0,-0.0378,4e-05,3.84583]
[1777859763965,40.47,79769.13,77.0,-0.0378,4e-05,3.84583]
[1777859764006,40.53,79782.06,77.0,-0.03745,4e-05,3.81744]
[1777859764958,40.53,79782.06,77.0,-0.03745,4e-05,3.81744]
[1777859765063,40.58,79795.44,77.0,-0.03707,4e-05,3.78609]
[1777859766034,40.7,79804.99,77.0,-0.03706,4e-05,3.78588]
[1777859766768,40.7,79790.89,77.0,-0.03766,4e-05,3.83554]
[1777859768402,40.81,79776.49,77.0,-0.03869,4e-05,3.92027]
[1777859768600,40.81,79776.49,77.0,-0.03869,4e-05,3.92027]
[1777859769158,40.86,79530.4,77.0,-0.05104,6e-05,4.88521]
[1777859769489,40.86,79530.4,77.0,-0.05104,6e-05,4.88521]
[1777859769690,40.86,79530.4,77.0,-0.05104,6e-05,4.88521]
[1777859770095,40.86,79530.4,77.0,-0.05104,6e-05,4.88521]
[1777859770199,40.86,79530.4,77.0,-0.05104,6e-05,4.88521]
[1777859770293,40.86,79514.18,77.0,-0.05196,6e-05,4.95364]
[1777859771299,40.86,79514.18,77.0,-0.05196,6e-05,4.95364]
[1777859771318,40.86,79494.39,77.0,-0.05307,6e-05,5.03658]
[1777859771774,40.86,79494.39,77.0,-0.05307,6e-05,5.03658]
[1777859772094,40.86,79494.39,77.0,-0.05307,6e-05,5.03658]
[1777859772276,40.86,79494.39,77.0,-0.05307,6e-05,5.03658]
[1777859772306,40.86,79494.39,77.0,-0.05307,6e-05,5.03658]
[1777859772408,40.86,79494.39,77.0,-0.05307,6e-05,5.03658]
[1777859772415,40.86,79494.39,77.0,-0.05307,6e-05,5.03658]
[1777859772430,40.86,79494.39,77.0,-0.05307,6e-05,5.03658]
[1777859772310,40.87,79505.66,77.0,-0.05244,6e-05,4.98971]
[1777859772629,40.87,79505.66,77.0,-0.05244,6e-05,4.98971]
[1777859773298,40.87,79505.66,77.0,-0.05244,6e-05,4.98971]
[1777859773322,40.88,79511.67,77.0,-0.05217,6e-05,4.96989]
[1777859773503,40.88,79511.67,77.0,-0.05217,6e-05,4.96989]
[1777859773579,40.88,79511.67,77.0,-0.05217,6e-05,4.96989]
[1777859774141,40.88,79511.67,77.0,-0.05217,6e-05,4.96989]
[1777859774220,40.88,79511.67,77.0,-0.05217,6e-05,4.96989]
[1777859774226,40.88,79511.67,77.0,-0.05217,6e-05,4.96989]
[1777859774634,40.89,79510.04,77.0,-0.05228,6e-05,4.97788]
[1777859775207,40.89,79510.04,77.0,-0.05228,6e-05,4.97788]
[1777859775222,40.89,79510.04,77.0,-0.05228,6e-05,4.97788]
[1777859775289,40.89,79494.81,77.0,-0.05314,6e-05,5.04194]
[1777859776524,40.89,79486.16,77.0,-0.05364,6e-05,5.07847]
[1777859776845,40.89,79471.77,77.0,-0.05447,6e-05,5.13964]
[1777859777885,40.89,79471.77,77.0,-0.05447,6e-05,5.13964]
[1777859777960,40.89,79455.83,77.0,-0.0554,6e-05,5.20788]
[1777859779684,40.89,79459.82,77.0,-0.05516,6e-05,5.19066]
[1777859779687,40.89,79459.82,77.0,-0.05516,6e-05,5.19066]
[1777859779866,40.89,79455.77,77.0,-0.0554,6e-05,5.20784]
[1777859781782,40.89,79449.78,77.0,-0.05576,6e-05,5.23451]
[1777859782297,40.89,79448.1,77.0,-0.05586,6e-05,5.24175]
[1777859782704,40.89,79448.1,77.0,-0.05586,6e-05,5.24175]
[1777859782903,40.89,79448.1,77.0,-0.05586,6e-05,5.24175]
[1777859782914,40.89,79448.1,77.0,-0.05586,6e-05,5.24175]
[1777859783008,40.89,79447.16,77.0,-0.05592,6e-05,5.2458]
[1777859783872,40.89,79447.16,77.0,-0.05592,6e-05,5.2458]
[1777859783997,40.89,79444.17,77.0,-0.05609,6e-05,5.25871]
[1777859784937,40.89,79430.5,77.0,-0.05691,6e-05,5.31812]
[1777859785824,40.89,79430.5,77.0,-0.05691,6e-05,5.31812]
[1777859786448,40.89,79417.61,77.0,-0.05768,6e-05,5.3733]
[1777859787212,40.89,79417.61,77.0,-0.05768,6e-05,5.3733]
[1777859787213,40.88,79414.92,77.0,-0.05783,6e-05,5.38453]
[1777859787945,40.88,79414.92,77.0,-0.05783,6e-05,5.38453]
[1777859787969,40.88,79388.46,77.0,-0.05944,6e-05,5.50001]
[1777859788602,40.88,79388.46,77.0,-0.05944,6e-05,5.50001]
[1777859788743,40.88,79388.46,77.0,-0.05944,6e-05,5.50001]
[1777859788907,40.88,79388.46,77.0,-0.05944,6e-05,5.50001]
[1777859788976,40.88,79384.82,77.0,-0.05965,6e-05,5.51513]
[1777859789688,40.88,79384.82,77.0,-0.05965,6e-05,5.51513]
[1777859789943,40.88,79384.82,77.0,-0.05965,6e-05,5.51513]
[1777859790399,40.88,79380.63,77.0,-0.05991,6e-05,5.53334]
[1777859791817,40.87,79381.49,77.0,-0.05985,6e-05,5.52904]
[1777859793227,40.87,79358.22,77.0,-0.06125,6e-05,5.62714]
[1777859794308,40.87,79342.9,77.0,-0.06223,6e-05,5.69577]
[1777859796266,40.86,79333.77,77.0,-0.0628,7e-05,5.73584]
[1777859796839,40.86,79333.77,77.0,-0.0628,7e-05,5.73584]
[1777859797034,40.84,79335.68,77.0,-0.06257,6e-05,5.71944]
[1777859798132,40.84,79335.68,77.0,-0.06257,6e-05,5.71944]
[1777859798142,40.84,79335.68,77.7,-0.06257,6e-05,5.71944]
[1777859798146,40.84,79335.68,77.7,-0.06257,6e-05,5.71944]
[1777859798225,40.81,79330.81,77.7,-0.06276,7e-05,5.73274]
[1777859798798,40.81,79330.81,77.7,-0.06276,7e-05,5.73274]
[1777859798805,40.81,79330.81,77.7,-0.06276,7e-05,5.73274]
[1777859798807,40.81,79330.81,77.7,-0.06276,7e-05,5.73274]
[1777859798851,40.81,79330.81,77.7,-0.06276,7e-05,5.73274]
[1777859799174,40.81,79330.81,77.7,-0.06276,7e-05,5.73274]
[1777859799192,40.81,79331.91,77.7,-0.06269,7e-05,5.72798]
[1777859800256,40.81,79331.91,77.7,-0.06269,7e-05,5.72798]
[1777859800296,40.81,79331.91,77.7,-0.06269,7e-05,5.72798]
[1777859800391,40.81,79330.85,77.7,-0.06276,7e-05,5.73259]
[1777859805433,40.78,79326.72,77.7,-0.06289,7e-05,5.74209]
[1777859806111,40.78,79326.72,77.7,-0.06289,7e-05,5.74209]
[1777859806194,40.78,79342.57,77.7,-0.06187,6e-05,5.66997]
[1777859808151,40.78,79345.43,77.7,-0.06168,6e-05,5.6569]
[1777859808214,40.78,79345.43,77.7,-0.06168,6e-05,5.6569]
[1777859808251,40.78,79346.7,77.7,-0.06159,6e-05,5.65024]
[1777859808911,40.78,79346.7,77.7,-0.06159,6e-05,5.65024]
[1777859809118,40.77,79356.73,77.7,-0.06088,6e-05,5.60001]
[1777859809856,40.77,79356.73,77.7,-0.06088,6e-05,5.60001]
[1777859809903,40.77,79356.73,77.7,-0.06088,6e-05,5.60001]
[1777859812843,40.72,79355.0,77.7,-0.0608,6e-05,5.594]
[1777859819189,40.71,79346.26,77.7,-0.06131,6e-05,5.63001]
[1777859820165,40.71,79346.26,77.7,-0.06131,6e-05,5.63001]
[1777859821344,40.71,79346.33,77.7,-0.0613,6e-05,5.62923]
[1777859821732,40.71,79347.91,77.7,-0.06119,6e-05,5.62163]
[1777859822210,40.71,79359.8,77.7,-0.06043,6e-05,5.56759]
[1777859823220,40.71,79370.39,77.7,-0.05975,6e-05,5.5198]
[1777859823774,40.71,79370.39,77.7,-0.05975,6e-05,5.5198]
[1777859824226,40.71,79389.29,77.7,-0.05857,6e-05,5.43543]
[1777859825233,40.71,79408.27,77.7,-0.0574,6e-05,5.3512]
[1777859826240,40.7,79424.93,77.7,-0.05639,6e-05,5.27797]
[1777859827247,40.7,79436.26,77.7,-0.05571,6e-05,5.22852]
[1777859828549,40.7,79436.94,77.7,-0.05567,6e-05,5.22539]
[1777859829110,40.7,79436.94,77.7,-0.05567,6e-05,5.22539]
[1777859830268,40.7,79452.22,77.7,-0.05477,6e-05,5.1592]
[1777859832587,40.7,79455.5,77.7,-0.05457,6e-05,5.14491]
[1777859832780,40.7,79455.5,77.7,-0.05457,6e-05,5.14491]
[1777859834332,40.7,79452.63,77.7,-0.05474,6e-05,5.15718]
[1777859834378,40.7,79452.63,77.7,-0.05474,6e-05,5.15718]
[1777859834479,40.7,79452.53,77.7,-0.05474,6e-05,5.15748]
[1777859835085,40.7,79452.53,77.7,-0.05474,6e-05,5.15748]
[1777859835324,40.7,79452.53,77.7,-0.05474,6e-05,5.15748]
[1777859835415,40.7,79476.83,77.7,-0.05334,6e-05,5.0538]
[1777859836315,40.7,79491.32,77.7,-0.05251,6e-05,4.99253]
[1777859837069,40.7,79491.32,77.7,-0.05251,6e-05,4.99253]
[1777859837526,40.7,79489.67,77.7,-0.05261,6e-05,5.00019]
[1777859839683,40.7,79496.03,77.7,-0.05226,6e-05,4.97363]
[1777859840475,40.7,79496.03,77.7,-0.05226,6e-05,4.97363]
[1777859840496,40.7,79496.03,77.7,-0.05226,6e-05,4.97363]
[1777859840826,40.7,79490.06,77.7,-0.0526,6e-05,4.99914]
[1777859841350,40.7,79479.44,77.7,-0.0532,6e-05,5.04399]
[1777859845095,40.71,79484.65,77.7,-0.05291,6e-05,5.02215]
[1777859845533,40.71,79484.65,77.7,-0.05291,6e-05,5.02215]
[1777859845378,40.71,79492.92,77.7,-0.05244,6e-05,4.98736]
[1777859846014,40.71,79492.92,77.7,-0.05244,6e-05,4.98736]
[1777859846535,40.71,79492.92,77.7,-0.05244,6e-05,4.98736]
[1777859846543,40.7,79499.87,77.7,-0.05204,6e-05,4.95728]
[1777859848536,40.7,79507.83,77.7,-0.05159,6e-05,4.92401]
[1777859849229,40.7,79508.36,77.7,-0.05156,6e-05,4.92187]
[1777859849407,40.7,79502.74,77.7,-0.05188,6e-05,4.94547]
[1777859849937,40.7,79502.74,77.7,-0.05188,6e-05,4.94547]
[1777859850414,40.7,79503.34,77.7,-0.05185,6e-05,4.94319]
[1777859852428,40.71,79477.15,77.7,-0.0533,6e-05,5.04976]
[1777859856559,40.71,79473.15,77.7,-0.05356,6e-05,5.06865]
[1777859857112,40.71,79473.15,77.7,-0.05356,6e-05,5.06865]
[1777859862498,40.72,79461.81,77.7,-0.05425,6e-05,5.11958]
[1777859864512,40.72,79449.04,77.7,-0.055,6e-05,5.17507]
[1777859865519,40.73,79438.91,77.7,-0.05561,6e-05,5.21931]
[1777859869701,40.73,79439.09,77.7,-0.0556,6e-05,5.21905]
[1777859870010,40.73,79439.09,77.7,-0.0556,6e-05,5.21905]
[1777859870554,40.73,79464.28,77.7,-0.05414,6e-05,5.11165]
[1777859871561,40.73,79480.33,77.7,-0.05321,6e-05,5.04344]
[1777859871696,40.73,79480.33,77.7,-0.05321,6e-05,5.04344]
[1777859872568,40.73,79491.44,77.7,-0.0526,6e-05,4.99784]
[1777859874582,40.74,79507.84,77.7,-0.05169,6e-05,4.93029]
[1777859876553,40.74,79522.33,77.7,-0.05091,6e-05,4.87154]
[1777859881994,40.84,79530.69,77.7,-0.05085,5e-05,4.86787]
[1777859882095,40.87,79545.36,77.7,-0.05015,5e-05,4.81533]
[1777859883645,40.87,79556.69,77.7,-0.04955,5e-05,4.76992]
[1777859886666,40.96,79566.1,77.7,-0.04942,5e-05,4.76009]
[1777859888680,40.99,79552.43,77.7,-0.05029,5e-05,4.82611]
[1777859893715,41.03,79551.57,77.7,-0.05048,5e-05,4.8411]
[1777859898010,41.11,79557.43,77.7,-0.05048,5e-05,4.84093]
[1777859898090,41.13,79561.84,77.7,-0.05034,5e-05,4.83095]
[1777859899124,41.13,79561.84,77.7,-0.05034,5e-05,4.83095]
[1777859899226,41.17,79559.21,77.7,-0.05065,5e-05,4.85402]
[1777859900151,41.17,79559.21,77.7,-0.05065,5e-05,4.85402]
[1777859900186,41.17,79559.21,77.7,-0.05065,5e-05,4.85402]
[1777859900438,41.17,79559.21,77.7,-0.05065,5e-05,4.85402]
[1777859900449,41.2,79548.99,77.7,-0.05131,5e-05,4.90365]
[1777859904119,41.25,79541.31,77.7,-0.05194,6e-05,4.95142]
[1777859904156,41.27,79544.86,77.7,-0.05183,6e-05,4.94297]
[1777859905621,41.28,79548.51,77.7,-0.05168,6e-05,4.93185]
[1777859905801,41.28,79552.4,77.7,-0.05146,5e-05,4.91585]
[1777859907815,41.3,79541.1,77.7,-0.05219,6e-05,4.96978]
[1777859910507,41.32,79542.47,77.7,-0.05219,6e-05,4.96999]
[1777859911596,41.34,79545.33,77.7,-0.05211,6e-05,4.96462]
[1777859912042,41.34,79549.73,77.7,-0.05187,6e-05,4.94648]
[1777859913445,41.34,79554.52,77.7,-0.05157,5e-05,4.92247]
[1777859913543,41.39,79556.23,77.7,-0.05165,5e-05,4.92868]
[1777859918892,41.42,79548.08,77.7,-0.05222,6e-05,4.97143]
[1777859923927,41.44,79550.19,77.7,-0.0522,6e-05,4.96992]
[1777859928962,41.46,79547.91,77.7,-0.0524,6e-05,4.98467]
[1777859934278,41.46,79548.05,77.7,-0.05239,6e-05,4.98456]
[1777859940043,41.47,79545.32,77.7,-0.05258,6e-05,4.99866]
[1777859942056,41.47,79555.21,77.7,-0.05205,6e-05,4.95876]
[1777859943462,41.47,79555.21,77.7,-0.05205,6e-05,4.95876]
[1777859943565,41.47,79557.69,77.7,-0.05193,6e-05,4.94996]
[1777859943733,41.47,79557.69,77.7,-0.05193,6e-05,4.94996]
[1777859943768,41.47,79557.69,77.7,-0.05193,6e-05,4.94996]
[1777859944075,41.48,79590.55,77.7,-0.05017,5e-05,4.81774]
[1777859945386,41.48,79590.55,77.7,-0.05017,5e-05,4.81774]
[1777859945642,41.48,79592.23,77.7,-0.05009,5e-05,4.81216]
[1777859948104,41.49,79581.55,77.7,-0.05067,5e-05,4.85603]
[1777859949665,41.49,79572.43,77.7,-0.05117,5e-05,4.89341]
[1777859950123,41.49,79562.06,77.7,-0.05174,5e-05,4.93603]
[1777859951907,41.49,79562.02,77.7,-0.05175,5e-05,4.93682]
[1777859952327,41.49,79562.02,77.7,-0.05175,5e-05,4.93682]
[1777859953050,41.49,79568.12,77.7,-0.05143,5e-05,4.91248]
[1777859953144,41.49,79581.36,77.7,-0.05072,5e-05,4.85925]
[1777859957172,41.5,79590.69,77.7,-0.05023,5e-05,4.82281]
[1777859960193,41.51,79602.84,77.7,-0.04964,5e-05,4.77826]
[1777859961137,41.51,79602.84,77.7,-0.04964,5e-05,4.77826]
[1777859961295,41.51,79602.84,77.7,-0.04964,5e-05,4.77826]
[1777859961379,41.53,79619.8,77.7,-0.0488,5e-05,4.7147]
[1777859962207,41.53,79632.95,77.7,-0.04812,5e-05,4.66302]
[1777859962801,41.53,79632.95,77.7,-0.04812,5e-05,4.66302]
[1777859963283,41.53,79632.95,77.7,-0.04812,5e-05,4.66302]
[1777859963356,41.53,79633.72,77.7,-0.04809,5e-05,4.6605]
[1777859966234,41.59,79643.11,77.7,-0.04784,5e-05,4.64183]
[1777859971149,41.67,79648.42,77.7,-0.0479,5e-05,4.6467]
[1777859971401,41.67,79648.42,77.7,-0.0479,5e-05,4.6467]
[1777859971467,41.69,79660.38,77.7,-0.04733,5e-05,4.60132]
[1777859973177,41.73,79668.49,77.7,-0.04706,5e-05,4.58101]
[1777859973329,41.77,79672.32,77.7,-0.04702,5e-05,4.57775]
[1777859978129,41.86,79673.64,77.7,-0.0473,5e-05,4.60037]
[1777859978364,41.88,79688.57,77.7,-0.04664,5e-05,4.54926]
[1777859979371,41.92,79699.3,77.7,-0.04626,5e-05,4.51992]
[1777859980185,41.92,79699.3,77.7,-0.04626,5e-05,4.51992]
[1777859980385,41.96,79703.17,77.7,-0.04622,5e-05,4.51741]
[1777859981393,41.99,79719.23,77.7,-0.04553,5e-05,4.46406]
[1777859982588,42.02,79731.84,77.7,-0.04503,5e-05,4.42504]
[1777859985504,42.02,79727.27,77.7,-0.04527,5e-05,4.44414]
[1777859985517,42.05,79731.12,77.7,-0.0452,5e-05,4.43855]
[1777859985866,42.05,79731.12,77.7,-0.0452,5e-05,4.43855]
[1777859986639,42.05,79731.12,77.7,-0.0452,5e-05,4.43855]
[1777859986644,42.08,79741.73,77.7,-0.0448,5e-05,4.40759]
[1777859988519,42.09,79746.68,77.7,-0.04458,5e-05,4.38999]
[1777859988598,42.09,79736.28,77.7,-0.04508,5e-05,4.42949]
[1777859989940,42.09,79732.56,77.7,-0.04527,5e-05,4.44389]
[1777859990537,42.09,79732.56,77.7,-0.04527,5e-05,4.44389]
[1777859990543,42.09,79732.56,77.7,-0.04527,5e-05,4.44389]
[1777859990589,42.09,79736.82,77.7,-0.04507,5e-05,4.42864]
[1777859995329,42.19,79729.41,77.7,-0.04578,5e-05,4.48444]
[1777859995492,42.22,79750.79,77.7,-0.04486,5e-05,4.41256]
[1777859996219,42.22,79750.79,77.7,-0.04486,5e-05,4.41256]
[1777859996499,42.22,79753.8,77.7,-0.04475,5e-05,4.40385]
[1777860000553,42.35,79773.95,77.7,-0.04424,5e-05,4.36466]
[1777860001015,42.35,79773.95,77.7,-0.04424,5e-05,4.36466]
[1777860001185,42.35,79773.95,77.7,-0.04424,5e-05,4.36466]
[1777860001818,42.35,79773.95,77.7,-0.04424,5e-05,4.36466]
[1777860001574,42.35,79812.67,77.7,-0.04244,5e-05,4.22271]
[1777860001958,42.35,79812.67,77.7,-0.04244,5e-05,4.22271]
[1777860002603,42.37,79848.19,77.7,-0.04095,4e-05,4.10385]
[1777860003556,42.37,79848.19,77.7,-0.04095,4e-05,4.10385]
[1777860003652,42.38,79855.25,77.7,-0.04065,4e-05,4.07983]
[1777860005901,42.39,79851.02,77.7,-0.04086,4e-05,4.09687]
[1777860007470,42.39,79849.03,77.7,-0.04096,4e-05,4.10472]
[1777860007602,42.39,79854.83,77.7,-0.04071,4e-05,4.08492]
[1777860008708,42.39,79854.83,77.7,-0.04071,4e-05,4.08492]
[1777860009616,42.39,79853.51,77.7,-0.04077,4e-05,4.09019]
[1777860011257,42.39,79861.73,77.7,-0.04041,4e-05,4.06093]
[1777860011377,42.39,79861.73,77.7,-0.04041,4e-05,4.06093]
[1777860011426,42.39,79861.73,77.7,-0.04041,4e-05,4.06093]
[1777860012267,42.39,79871.31,77.7,-0.03999,4e-05,4.02702]
[1777860013665,42.39,79875.92,77.7,-0.03979,4e-05,4.01072]
[1777860015086,42.39,79876.75,77.7,-0.03976,4e-05,4.00809]
[1777860017131,42.39,79886.74,77.7,-0.03933,4e-05,3.97403]
[1777860017684,42.4,79886.63,77.7,-0.03934,4e-05,3.97481]
[1777860020217,42.44,79895.93,77.7,-0.03909,4e-05,3.95449]
[1777860020293,42.44,79895.93,77.7,-0.03909,4e-05,3.95449]
[1777860020688,42.44,79895.93,77.7,-0.03909,4e-05,3.95449]
[1777860020748,42.46,79933.17,77.7,-0.0376,4e-05,3.83296]
[1777860021210,42.46,79933.17,77.7,-0.0376,4e-05,3.83296]
[1777860021317,42.46,79933.17,77.7,-0.0376,4e-05,3.83296]
[1777860021435,42.46,79933.17,77.7,-0.0376,4e-05,3.83296]
[1777860021647,42.46,79933.17,77.7,-0.0376,4e-05,3.83296]
[1777860021743,42.51,79960.35,77.7,-0.03667,4e-05,3.75687]
[1777860022469,42.51,79960.35,77.7,-0.03667,4e-05,3.75687]
[1777860022749,42.52,79949.97,77.7,-0.03711,4e-05,3.79309]
[1777860023591,42.52,79949.97,77.7,-0.03711,4e-05,3.79309]
[1777860023763,42.52,79978.69,77.7,-0.03597,4e-05,3.69876]
[1777860023945,42.52,79978.69,77.7,-0.03597,4e-05,3.69876]
[1777860024260,42.52,79978.69,77.7,-0.03597,4e-05,3.69876]
[1777860024312,42.52,79978.69,77.7,-0.03597,4e-05,3.69876]
[1777860024768,42.53,80043.0,77.7,-0.03351,4e-05,3.49203]
[1777860024911,42.53,80043.0,77.7,-0.03351,4e-05,3.49203]
[1777860025056,42.53,80043.0,77.7,-0.03351,4e-05,3.49203]
[1777860025316,42.53,80043.0,77.7,-0.03351,4e-05,3.49203]
[1777860025653,42.53,80043.0,77.7,-0.03351,4e-05,3.49203]
[1777860025694,42.53,80043.0,77.7,-0.03353,4e-05,3.49366]
[1777860026178,42.54,80053.28,77.7,-0.03316,4e-05,3.46282]
[1777860027330,42.54,80053.28,77.7,-0.03316,4e-05,3.46282]
[1777860027440,42.54,80053.28,77.7,-0.03316,4e-05,3.46282]
[1777860027534,42.55,80028.6,77.7,-0.03411,4e-05,3.54276]
[1777860028549,42.55,79995.64,77.7,-0.0354,4e-05,3.65085]
[1777860029265,42.55,79995.64,77.7,-0.0354,4e-05,3.65085]
[1777860029361,42.56,79927.59,77.7,-0.03816,4e-05,3.87925]
[1777860029819,42.56,79927.59,77.7,-0.03816,4e-05,3.87925]
[1777860029826,42.56,79856.04,77.7,-0.04124,4e-05,4.12819]
[1777860031107,42.56,79856.04,77.7,-0.04124,4e-05,4.12819]
[1777860031214,42.56,79856.04,77.7,-0.04124,4e-05,4.12819]
[1777860031615,42.56,79856.04,77.7,-0.04124,4e-05,4.12819]
[1777860031687,42.56,79860.18,77.7,-0.04104,4e-05,4.11057]
[1777860031971,42.56,79860.18,77.7,-0.04104,4e-05,4.11057]
[1777860032154,42.56,79860.18,77.7,-0.04104,4e-05,4.11057]
[1777860032652,42.56,79860.18,77.7,-0.04104,4e-05,4.11057]
[1777860032687,42.57,79923.94,77.7,-0.03831,4e-05,3.88987]
[1777860032826,42.57,79923.94,77.7,-0.03831,4e-05,3.88987]
[1777860033684,42.57,79957.17,77.7,-0.03694,4e-05,3.77817]
[1777860033854,42.57,79927.44,77.7,-0.03818,4e-05,3.87969]
[1777860034827,42.57,79927.44,77.7,-0.03818,4e-05,3.87969]
[1777860035553,42.57,79916.24,77.7,-0.03866,4e-05,3.91898]
[1777860036236,42.57,79916.24,77.7,-0.03866,4e-05,3.91898]
[1777860036362,42.57,79916.24,77.7,-0.03866,4e-05,3.91898]
[1777860036683,42.57,79916.24,77.7,-0.03866,4e-05,3.91898]
[1777860036768,42.58,79889.54,77.7,-0.03981,4e-05,4.01221]
[1777860037103,42.58,79889.54,77.7,-0.03981,4e-05,4.01221]
[1777860037466,42.58,79889.54,77.7,-0.03981,4e-05,4.01221]
[1777860037530,42.58,79889.54,77.7,-0.03981,4e-05,4.01221]
[1777860037644,42.58,79889.54,77.7,-0.03981,4e-05,4.01221]
[1777860037740,42.58,79936.92,77.7,-0.03781,4e-05,3.84981]
[1777860038671,42.58,79936.92,77.7,-0.03781,4e-05,3.84981]
[1777860038749,42.58,79932.07,77.7,-0.03803,4e-05,3.86732]
[1777860039140,42.58,79932.07,77.7,-0.03803,4e-05,3.86732]
[1777860039331,42.58,79932.07,77.7,-0.03803,4e-05,3.86732]
[1777860039640,42.58,79932.07,77.7,-0.03803,4e-05,3.86732]
[1777860039741,42.59,79941.91,77.7,-0.03763,4e-05,3.83502]
[1777860041383,42.59,79942.41,77.7,-0.03762,4e-05,3.83398]
[1777860041654,42.59,79942.41,77.7,-0.03762,4e-05,3.83398]
[1777860041722,42.59,79937.13,77.7,-0.03785,4e-05,3.85248]
[1777860042258,42.59,79937.13,77.7,-0.03785,4e-05,3.85248]
[1777860042462,42.59,79937.13,77.7,-0.03785,4e-05,3.85248]
[1777860042506,42.59,79879.04,77.7,-0.04032,4e-05,4.05333]
[1777860043513,42.59,79879.04,77.7,-0.04032,4e-05,4.05333]
[1777860043673,42.59,79879.04,77.7,-0.04032,4e-05,4.05333]
[1777860043724,42.6,79866.28,77.7,-0.04089,4e-05,4.09896]
[1777860043928,42.6,79866.28,77.7,-0.04089,4e-05,4.09896]
[1777860043940,42.6,79848.73,77.7,-0.04167,4e-05,4.16149]
[1777860045316,42.6,79848.73,77.7,-0.04167,4e-05,4.16149]
[1777860047297,42.6,79840.22,77.7,-0.04206,5e-05,4.19213]
[1777860047352,42.6,79840.22,77.7,-0.04206,5e-05,4.19213]
[1777860047603,42.6,79840.22,77.7,-0.04206,5e-05,4.19213]
[1777860047684,42.6,79834.57,77.7,-0.04231,5e-05,4.21248]
[1777860048510,42.6,79834.57,77.7,-0.04231,5e-05,4.21248]
[1777860048591,42.6,79814.56,77.7,-0.04323,5e-05,4.28536]
[1777860049246,42.6,79814.56,77.7,-0.04323,5e-05,4.28536]
[1777860049629,42.6,79814.56,77.7,-0.04323,5e-05,4.28536]
[1777860049791,42.6,79807.48,77.7,-0.04356,5e-05,4.31151]
[1777860051508,42.6,79799.35,77.7,-0.04395,5e-05,4.34158]
[1777860053564,42.6,79800.64,77.7,-0.04388,5e-05,4.33645]
[1777860054046,42.6,79799.3,77.7,-0.04394,5e-05,4.34118]
[1777860054555,42.6,79794.87,77.7,-0.04415,5e-05,4.35727]
[1777860056537,42.6,79805.82,77.7,-0.04365,5e-05,4.31794]
[1777860062073,42.61,79796.16,77.7,-0.04413,5e-05,4.35615]
[1777860064125,42.61,79791.76,77.7,-0.04434,5e-05,4.37277]
[1777860064172,42.61,79775.12,77.7,-0.04514,5e-05,4.43481]
[1777860065914,42.62,79767.48,77.7,-0.04551,5e-05,4.46404]
[1777860066032,42.62,79767.48,77.7,-0.04551,5e-05,4.46404]
[1777860066544,42.62,79765.33,77.7,-0.04563,5e-05,4.47278]
[1777860067517,42.62,79780.85,77.7,-0.04489,5e-05,4.41518]
[1777860068547,42.62,79797.13,77.7,-0.04412,5e-05,4.35537]
[1777860070633,42.62,79772.4,77.7,-0.0453,5e-05,4.44778]
[1777860070875,42.62,79772.4,77.7,-0.0453,5e-05,4.44778]
[1777860070891,42.62,79772.4,77.7,-0.0453,5e-05,4.44778]
[1777860071132,42.62,79756.61,77.7,-0.04607,5e-05,4.50716]
[1777860073767,42.67,79739.72,77.7,-0.04707,5e-05,4.58427]
[1777860074153,42.69,79706.39,77.7,-0.04881,5e-05,4.71762]
[1777860078258,42.69,79696.57,77.7,-0.04933,5e-05,4.757]
[1777860079835,42.69,79682.94,77.7,-0.05003,5e-05,4.81062]
[1777860080785,42.69,79669.22,77.7,-0.05075,5e-05,4.86451]
[1777860081408,42.69,79669.22,77.7,-0.05075,5e-05,4.86451]
[1777860081456,42.69,79655.69,77.7,-0.05146,5e-05,4.91812]
[1777860082546,42.69,79655.69,77.7,-0.05146,5e-05,4.91812]
[1777860082550,42.7,79632.29,77.7,-0.05272,5e-05,5.01203]
[1777860083336,42.7,79632.29,77.7,-0.05272,5e-05,5.01203]
[1777860083658,42.7,79626.84,77.7,-0.05303,5e-05,5.03465]
[1777860089271,42.7,79608.43,77.7,-0.05406,6e-05,5.11064]
[1777860093870,42.7,79619.29,77.7,-0.05342,5e-05,5.06208]
[1777860095852,42.71,79629.46,77.7,-0.05288,5e-05,5.02184]
[1777860099342,42.71,79618.44,77.7,-0.05349,5e-05,5.06701]
[1777860104377,42.72,79613.8,77.7,-0.05378,5e-05,5.08875]
[1777860104995,42.72,79613.8,77.7,-0.05378,5e-05,5.08875]
[1777860106184,42.73,79617.24,77.7,-0.05362,5e-05,5.07669]
[1777860106396,42.73,79617.24,77.7,-0.05362,5e-05,5.07669]
[1777860107873,42.73,79636.61,77.7,-0.05259,5e-05,5.00099]
[1777860108475,42.73,79636.61,77.7,-0.05259,5e-05,5.00099]
[1777860108548,42.73,79637.72,77.7,-0.05254,5e-05,4.99688]
[1777860110540,42.73,79649.15,77.7,-0.05192,5e-05,4.95104]
[1777860111353,42.73,79649.15,77.7,-0.05192,5e-05,4.95104]
[1777860111378,42.73,79649.15,77.7,-0.05192,5e-05,4.95104]
[1777860111429,42.73,79671.44,77.7,-0.05074,5e-05,4.86273]
[1777860112008,42.73,79671.44,77.7,-0.05074,5e-05,4.86273]
[1777860112437,42.73,79693.39,77.7,-0.0496,5e-05,4.77635]
[1777860115855,42.73,79688.05,77.7,-0.04987,5e-05,4.79663]
[1777860115911,42.73,79686.44,77.7,-0.04994,5e-05,4.80227]
[1777860118656,42.73,79690.5,77.7,-0.04973,5e-05,4.78663]
[1777860118879,42.73,79690.5,77.7,-0.04973,5e-05,4.78663]
[1777860118916,42.73,79700.33,77.7,-0.04923,5e-05,4.74838]
[1777860119486,42.73,79680.47,77.7,-0.05025,5e-05,4.82583]
[1777860122506,42.73,79668.69,77.7,-0.05087,5e-05,4.87265]
[1777860124521,42.73,79681.68,77.7,-0.0502,5e-05,4.82178]
[1777860125218,42.73,79681.68,77.7,-0.0502,5e-05,4.82178]
[1777860125257,42.73,79681.68,77.7,-0.0502,5e-05,4.82178]
[1777860125856,42.73,79681.68,77.7,-0.0502,5e-05,4.82178]
[1777860125692,42.73,79690.79,77.7,-0.04973,5e-05,4.78635]
[1777860126129,42.73,79690.79,77.7,-0.04973,5e-05,4.78635]
[1777860126535,42.73,79692.72,77.7,-0.04963,5e-05,4.77852]
[1777860131890,42.73,79699.14,77.7,-0.04931,5e-05,4.75457]
[1777860136606,42.74,79677.42,77.7,-0.05045,5e-05,4.84097]
[1777860141641,42.74,79676.44,77.7,-0.05051,5e-05,4.84544]
[1777860143656,42.74,79649.08,77.7,-0.05196,5e-05,4.95388]
[1777860144564,42.74,79649.08,77.7,-0.05196,5e-05,4.95388]
[1777860144662,42.74,79634.72,77.7,-0.05273,5e-05,5.01123]
[1777860145389,42.74,79634.72,77.7,-0.05273,5e-05,5.01123]
[1777860145550,42.74,79634.72,77.7,-0.05273,5e-05,5.01123]
[1777860145832,42.74,79634.72,77.7,-0.05273,5e-05,5.01123]
[1777860146691,42.74,79631.54,77.7,-0.05291,5e-05,5.02429]
[1777860146745,42.74,79629.38,77.7,-0.05303,5e-05,5.03325]
[1777860148690,42.74,79619.04,77.7,-0.05359,5e-05,5.07455]
[1777860152718,42.72,79601.43,77.7,-0.05441,6e-05,5.13349]
[1777860153725,42.72,79590.42,77.7,-0.05502,6e-05,5.17815]
[1777860155739,42.71,79575.85,77.7,-0.05583,6e-05,5.23725]
[1777860157192,42.71,79574.11,77.7,-0.05592,6e-05,5.24398]
[1777860157218,42.71,79574.11,77.7,-0.05592,6e-05,5.24398]
[1777860157753,42.71,79575.22,77.7,-0.05585,6e-05,5.23889]
[1777860158445,42.71,79575.22,77.7,-0.05585,6e-05,5.23889]
[1777860158760,42.71,79572.01,77.7,-0.05602,6e-05,5.25109]
[1777860159151,42.71,79572.01,77.7,-0.05602,6e-05,5.25109]
[1777860159767,42.71,79568.58,77.7,-0.0562,6e-05,5.26477]
[1777860164178,42.69,79564.66,77.7,-0.05637,6e-05,5.27663]
[1777860164397,42.69,79564.66,77.7,-0.05637,6e-05,5.27663]
[1777860164464,42.69,79564.66,77.7,-0.05637,6e-05,5.27663]
[1777860164649,42.69,79564.66,77.7,-0.05637,6e-05,5.27663]
[1777860164806,42.69,79537.64,77.7,-0.05791,6e-05,5.38833]
[1777860165830,42.69,79537.64,77.7,-0.05791,6e-05,5.38833]
[1777860166641,42.69,79539.13,77.7,-0.05782,6e-05,5.38139]
[1777860166822,42.68,79542.34,77.7,-0.05762,6e-05,5.36707]
[1777860167475,42.68,79542.34,77.7,-0.05762,6e-05,5.36707]
[1777860168897,42.68,79546.59,77.7,-0.05735,6e-05,5.34799]
[1777860169400,42.67,79552.19,77.7,-0.05701,6e-05,5.32334]
[1777860171941,42.63,79560.75,77.7,-0.05634,6e-05,5.27464]
[1777860178191,42.54,79568.58,77.7,-0.05553,6e-05,5.21499]
[1777860181928,42.5,79583.22,77.7,-0.05454,6e-05,5.14225]
[1777860183942,42.5,79596.18,77.7,-0.0538,6e-05,5.08746]
[1777860185956,42.45,79607.29,77.7,-0.05298,5e-05,5.02663]
[1777860190621,42.38,79600.42,77.7,-0.05308,5e-05,5.03379]
[1777860193607,42.37,79593.98,77.7,-0.0534,6e-05,5.05792]
[1777860194599,42.37,79602.33,77.7,-0.05294,5e-05,5.02328]
[1777860194853,42.37,79602.33,77.7,-0.05294,5e-05,5.02328]
[1777860194906,42.37,79602.33,77.7,-0.05294,5e-05,5.02328]
[1777860195020,42.37,79626.19,77.7,-0.05164,5e-05,4.92709]
[1777860196025,42.37,79626.19,77.7,-0.05164,5e-05,4.92709]
[1777860196027,42.36,79642.63,77.7,-0.05074,5e-05,4.85941]
[1777860196087,42.36,79642.63,77.7,-0.05074,5e-05,4.85941]
[1777860196671,42.36,79642.63,77.7,-0.05074,5e-05,4.85941]
[1777860197348,42.36,79642.63,77.7,-0.05074,5e-05,4.85941]
[1777860197590,42.36,79642.63,77.7,-0.05074,5e-05,4.85941]
[1777860197605,42.36,79645.01,77.7,-0.05061,5e-05,4.84959]
[1777860198358,42.36,79645.01,77.7,-0.05061,5e-05,4.84959]
[1777860198435,42.36,79633.23,77.7,-0.05123,5e-05,4.89612]
[1777860199981,42.36,79633.23,77.7,-0.05123,5e-05,4.89612]
[1777860202196,42.35,79633.26,77.7,-0.05121,5e-05,4.89463]
[1777860202219,42.35,79670.23,77.7,-0.04926,5e-05,4.74801]
[1777860203089,42.35,79670.23,77.7,-0.04926,5e-05,4.74801]
[1777860203096,42.35,79704.79,77.7,-0.04751,5e-05,4.61416]
[1777860204237,42.35,79704.79,77.7,-0.04751,5e-05,4.61416]
[1777860204273,42.35,79704.79,77.7,-0.04751,5e-05,4.61416]
[1777860204713,42.36,79705.15,77.7,-0.0475,5e-05,4.61325]
[1777860206879,42.36,79712.99,77.7,-0.0471,5e-05,4.5832]
[1777860206909,42.36,79691.24,77.7,-0.0482,5e-05,4.66702]
[1777860207251,42.36,79681.58,77.7,-0.04869,5e-05,4.70447]
[1777860208335,42.36,79681.58,77.7,-0.04869,5e-05,4.70447]
[1777860209100,42.36,79684.28,77.7,-0.04855,5e-05,4.69384]
[1777860211508,42.35,79694.32,77.7,-0.04804,5e-05,4.65475]
[1777860212150,42.35,79664.99,77.7,-0.04949,5e-05,4.76401]
[1777860213112,42.35,79664.99,77.7,-0.04949,5e-05,4.76401]
[1777860213483,42.35,79664.99,77.7,-0.04949,5e-05,4.76401]
[1777860214164,42.35,79653.2,77.7,-0.0501,5e-05,4.80991]
[1777860215283,42.35,79653.2,77.7,-0.0501,5e-05,4.80991]
[1777860217666,42.35,79644.31,77.7,-0.05056,5e-05,4.84447]
[1777860217688,42.35,79634.99,77.7,-0.05105,5e-05,4.88116]
[1777860218964,42.35,79634.99,77.7,-0.05105,5e-05,4.88116]
[1777860219615,42.35,79635.99,77.7,-0.05099,5e-05,4.87676]
[1777860220768,42.35,79631.29,77.7,-0.05124,5e-05,4.89509]
[1777860225522,42.34,79629.98,77.7,-0.05128,5e-05,4.89819]
[1777860225529,42.34,79629.98,77.7,-0.05128,5e-05,4.89819]
[1777860225898,42.34,79626.87,77.7,-0.05144,5e-05,4.9102]
[1777860226248,42.34,79612.62,77.7,-0.05221,5e-05,4.96754]
[1777860231283,42.34,79615.42,77.7,-0.05205,5e-05,4.95616]
[1777860236791,42.34,79620.32,77.7,-0.05179,5e-05,4.93661]
[1777860239804,42.34,79628.02,77.7,-0.05138,5e-05,4.90593]
[1777860239896,42.34,79628.61,77.7,-0.05135,5e-05,4.90366]
[1777860242107,42.34,79632.36,77.7,-0.05116,5e-05,4.88923]
[1777860242956,42.34,79633.6,77.7,-0.0511,5e-05,4.88486]
[1777860242959,42.34,79652.55,77.7,-0.05011,5e-05,4.81022]
[1777860246971,42.34,79663.27,77.7,-0.04954,5e-05,4.76737]
[1777860248037,42.34,79696.26,77.7,-0.04785,5e-05,4.6387]
[1777860249698,42.34,79703.35,77.7,-0.04749,5e-05,4.61138]
[1777860249964,42.34,79703.35,77.7,-0.04749,5e-05,4.61138]
[1777860250538,42.34,79706.24,77.7,-0.04735,5e-05,4.60032]
[1777860250617,42.34,79695.29,77.7,-0.0479,5e-05,4.64254]
[1777860251404,42.34,79695.29,77.7,-0.0479,5e-05,4.64254]
[1777860251447,42.34,79718.8,77.7,-0.04672,5e-05,4.55231]
[1777860252193,42.34,79718.8,77.7,-0.04672,5e-05,4.55231]
[1777860255444,42.34,79722.89,77.7,-0.04653,5e-05,4.53722]
[1777860255959,42.34,79722.89,77.7,-0.04653,5e-05,4.53722]
[1777860256049,42.34,79722.02,77.7,-0.04657,5e-05,4.54069]
[1777860256626,42.34,79722.02,77.7,-0.04657,5e-05,4.54069]
[1777860256685,42.35,79706.54,77.7,-0.04734,5e-05,4.60002]
[1777860257492,42.35,79686.93,77.7,-0.04834,5e-05,4.67674]
[1777860258621,42.35,79686.93,77.7,-0.04834,5e-05,4.67674]
[1777860258634,42.35,79685.8,77.7,-0.04841,5e-05,4.68204]
[1777860263937,42.36,79678.17,77.7,-0.04883,5e-05,4.71356]
[1777860263972,42.36,79685.09,77.7,-0.04848,5e-05,4.68704]
[1777860264287,42.36,79685.09,77.7,-0.04848,5e-05,4.68704]
[1777860264697,42.36,79685.09,77.7,-0.04848,5e-05,4.68704]
[1777860265644,42.36,79694.32,77.7,-0.04802,5e-05,4.65173]
[1777860265745,42.36,79704.54,77.7,-0.0475,5e-05,4.6123]
[1777860266406,42.36,79704.54,77.7,-0.0475,5e-05,4.6123]
[1777860267160,42.36,79702.31,77.7,-0.04761,5e-05,4.62091]
[1777860267562,42.36,79688.02,77.7,-0.04834,5e-05,4.67614]
[1777860269578,42.36,79675.03,77.7,-0.04901,5e-05,4.7276]
[1777860271778,42.37,79660.2,77.7,-0.04974,5e-05,4.7816]
[1777860273637,42.37,79653.93,77.7,-0.05007,5e-05,4.8066]
[1777860273649,42.37,79653.93,77.7,-0.05007,5e-05,4.8066]
[1777860273738,42.37,79656.29,77.7,-0.04995,5e-05,4.79755]
[1777860275848,42.37,79669.33,77.7,-0.04927,5e-05,4.74585]
[1777860277414,42.37,79674.42,77.7,-0.04901,5e-05,4.72577]
[1777860280558,42.36,79684.9,77.7,-0.04846,5e-05,4.68459]
[1777860281662,42.36,79695.24,77.7,-0.04794,5e-05,4.6444]
[1777860286089,42.36,79695.24,77.7,-0.04794,5e-05,4.64433]
[1777860286417,42.36,79701.03,77.7,-0.04764,5e-05,4.622]
[1777860286960,42.36,79719.2,77.7,-0.04674,5e-05,4.55243]
[1777860287355,42.36,79719.2,77.7,-0.04674,5e-05,4.55243]
[1777860288440,42.37,79727.96,77.7,-0.04631,5e-05,4.5197]
[1777860289013,42.37,79727.96,77.7,-0.04631,5e-05,4.5197]
[1777860289099,42.37,79731.82,77.7,-0.04613,5e-05,4.50572]
[1777860289679,42.37,79731.82,77.7,-0.04613,5e-05,4.50572]
[1777860289985,42.37,79746.71,77.7,-0.04541,5e-05,4.4498]
[1777860290725,42.37,79757.73,77.7,-0.04488,5e-05,4.40886]
[1777860291203,42.37,79757.73,77.7,-0.04488,5e-05,4.40886]
[1777860291244,42.37,79757.73,77.7,-0.04488,5e-05,4.40886]
[1777860294706,42.38,79745.49,77.7,-0.04553,5e-05,4.45898]
[1777860297774,42.39,79733.93,77.7,-0.0461,5e-05,4.50366]
[1777860299788,42.39,79722.24,77.7,-0.04669,5e-05,4.54847]
[1777860301808,42.39,79732.47,77.7,-0.04619,5e-05,4.50991]
[1777860303837,42.39,79721.0,77.7,-0.04676,5e-05,4.55384]
[1777860304392,42.39,79721.0,77.7,-0.04676,5e-05,4.55384]
[1777860304893,42.39,79729.94,77.7,-0.04632,5e-05,4.51999]
[1777860306441,42.39,79733.9,77.7,-0.04613,5e-05,4.50561]
[1777860306848,42.4,79733.59,77.7,-0.04615,5e-05,4.50744]
[1777860311883,42.4,79735.13,77.7,-0.04609,5e-05,4.50251]
[1777860314628,42.4,79742.73,77.7,-0.04572,5e-05,4.47426]
[1777860314907,42.4,79753.38,77.7,-0.04521,5e-05,4.43454]
[1777860316876,42.4,79756.01,77.7,-0.0451,5e-05,4.42547]
[1777860316921,42.41,79753.53,77.7,-0.04523,5e-05,4.43553]
[1777860321956,42.41,79774.4,77.7,-0.04425,5e-05,4.35945]
[1777860322389,42.41,79774.4,77.7,-0.04425,5e-05,4.35945]
[1777860322963,42.41,79794.4,77.7,-0.04332,5e-05,4.28619]
[1777860323559,42.41,79794.4,77.7,-0.04332,5e-05,4.28619]
[1777860324519,42.42,79801.43,77.7,-0.043,5e-05,4.2614]
[1777860324977,42.42,79787.43,77.7,-0.04366,5e-05,4.31364]
[1777860327113,42.42,79782.17,77.7,-0.04392,5e-05,4.33361]
[1777860328000,42.43,79798.23,77.7,-0.04318,5e-05,4.2757]
[1777860328203,42.43,79798.23,77.7,-0.04318,5e-05,4.2757]
[1777860329007,42.43,79800.47,77.7,-0.04308,5e-05,4.26804]
[1777860329631,42.43,79800.47,77.7,-0.04308,5e-05,4.26804]
[1777860330014,42.43,79801.15,77.7,-0.04305,5e-05,4.26566]
[1777860330807,42.43,79801.15,77.7,-0.04305,5e-05,4.26566]
[1777860331744,42.43,79802.13,77.7,-0.04297,5e-05,4.25805]
[1777860331757,42.43,79802.13,77.7,-0.04297,5e-05,4.25805]
[1777860331765,42.43,79802.13,77.7,-0.04297,5e-05,4.25805]
[1777860331845,42.43,79802.13,77.7,-0.04297,5e-05,4.25805]
[1777860331867,42.43,79802.13,77.7,-0.04297,5e-05,4.25805]
[1777860332028,42.43,79819.13,77.7,-0.0422,5e-05,4.19702]
[1777860332503,42.43,79819.13,77.7,-0.0422,5e-05,4.19702]
[1777860332866,42.43,79819.13,77.7,-0.0422,5e-05,4.19702]
[1777860333035,42.44,79823.79,77.7,-0.042,5e-05,4.18128]
[1777860333655,42.44,79823.79,77.7,-0.042,5e-05,4.18128]
[1777860334024,42.44,79823.79,77.7,-0.042,5e-05,4.18128]
[1777860334042,42.44,79822.39,77.7,-0.04208,5e-05,4.18703]
[1777860335029,42.44,79822.39,77.7,-0.04208,5e-05,4.18703]
[1777860335049,42.44,79800.17,77.7,-0.0431,5e-05,4.2683]
[1777860335201,42.44,79800.17,77.7,-0.0431,5e-05,4.2683]
[1777860335274,42.44,79800.17,77.7,-0.0431,5e-05,4.2683]
[1777860336026,42.44,79800.17,77.7,-0.0431,5e-05,4.2683]
[1777860336382,42.44,79802.83,77.7,-0.04298,5e-05,4.25885]
[1777860336436,42.44,79802.83,77.7,-0.04298,5e-05,4.25885]
[1777860337063,42.44,79808.91,77.7,-0.04271,5e-05,4.23734]
[1777860337542,42.44,79808.91,77.7,-0.04271,5e-05,4.23734]
[1777860338070,42.44,79800.72,77.7,-0.04309,5e-05,4.26726]
[1777860338594,42.44,79800.72,77.7,-0.04309,5e-05,4.26726]
[1777860338961,42.44,79800.72,77.7,-0.04309,5e-05,4.26726]
[1777860340159,42.45,79789.5,77.7,-0.04363,5e-05,4.30955]
[1777860342098,42.45,79772.45,77.7,-0.04444,5e-05,4.37353]
[1777860347147,42.46,79767.01,77.7,-0.04473,5e-05,4.39581]
[1777860348647,42.46,79761.11,77.7,-0.04502,5e-05,4.41816]
[1777860349160,42.46,79742.06,77.7,-0.04595,5e-05,4.49077]
[1777860350706,42.47,79733.52,77.7,-0.04638,5e-05,4.52371]
[1777860351175,42.47,79732.27,77.7,-0.04644,5e-05,4.52862]
[1777860356211,42.47,79724.48,77.7,-0.04683,5e-05,4.55899]
[1777860358013,42.47,79720.68,77.7,-0.04702,5e-05,4.5736]
[1777860358226,42.47,79710.29,77.7,-0.04754,5e-05,4.61344]
[1777860360155,42.47,79710.29,77.7,-0.04754,5e-05,4.61344]
[1777860360379,42.47,79704.38,77.7,-0.04785,5e-05,4.6371]
[1777860361815,42.47,79719.35,77.7,-0.0471,5e-05,4.57971]
[1777860362253,42.47,79734.31,77.7,-0.04637,5e-05,4.52292]
[1777860364267,42.48,79745.84,77.7,-0.04581,5e-05,4.47978]
[1777860367289,42.48,79723.85,77.7,-0.0469,5e-05,4.56375]
[1777860368646,42.48,79723.85,77.7,-0.0469,5e-05,4.56375]
[1777860368693,42.48,79724.21,77.7,-0.04688,5e-05,4.56248]
[1777860370140,42.48,79724.21,77.7,-0.04688,5e-05,4.56248]
[1777860370151,42.48,79737.69,77.7,-0.04622,5e-05,4.5119]
[1777860371307,42.48,79741.57,77.7,-0.04604,5e-05,4.49788]
[1777860371786,42.48,79750.47,77.7,-0.04562,5e-05,4.46505]
[1777860375966,42.49,79760.37,77.7,-0.04515,5e-05,4.42912]
[1777860381208,42.49,79761.95,77.7,-0.04509,5e-05,4.42449]
[1777860381697,42.49,79761.73,77.7,-0.04511,5e-05,4.42595]
[1777860382265,42.49,79771.35,77.7,-0.04465,5e-05,4.39015]
[1777860382779,42.49,79771.35,77.7,-0.04465,5e-05,4.39015]
[1777860383189,42.49,79771.35,77.7,-0.04465,5e-05,4.39015]
[1777860382891,42.5,79788.89,77.7,-0.04384,5e-05,4.32618]
[1777860383745,42.5,79788.89,77.7,-0.04384,5e-05,4.32618]
[1777860383982,42.5,79793.94,77.7,-0.04361,5e-05,4.30857]
[1777860385034,42.5,79793.94,77.7,-0.04361,5e-05,4.30857]
[1777860385065,42.5,79793.0,77.7,-0.04366,5e-05,4.31204]
[1777860385428,42.5,79778.84,77.7,-0.04433,5e-05,4.36467]
[1777860390466,42.51,79775.56,77.7,-0.04451,5e-05,4.37873]
[1777860395193,42.51,79770.65,77.7,-0.04471,5e-05,4.39339]
[1777860396378,42.52,79771.36,77.7,-0.04469,5e-05,4.39185]
[1777860396509,42.52,79764.62,77.7,-0.04501,5e-05,4.41691]
[1777860401543,42.51,79770.45,77.7,-0.04472,5e-05,4.39435]
[1777860406578,42.51,79769.0,77.7,-0.04478,5e-05,4.39908]
[1777860410293,42.51,79780.87,77.7,-0.04421,5e-05,4.35464]
[1777860410584,42.51,79780.87,77.7,-0.04421,5e-05,4.35464]
[1777860410749,42.51,79794.82,77.7,-0.04356,5e-05,4.30336]
[1777860411619,42.51,79804.64,77.7,-0.04311,5e-05,4.268]
[1777860412509,42.51,79804.64,77.7,-0.04311,5e-05,4.268]
[1777860413094,42.51,79806.88,77.7,-0.04302,5e-05,4.26041]
[1777860419073,42.53,79804.03,77.7,-0.04319,5e-05,4.27428]
[1777860424712,42.53,79802.01,77.7,-0.04331,5e-05,4.28357]
[1777860427737,42.53,79790.08,77.7,-0.04387,5e-05,4.3279]
[1777860432770,42.53,79790.85,77.7,-0.04384,5e-05,4.325]
[1777860435129,42.53,79792.39,77.7,-0.04376,5e-05,4.31935]
[1777860435151,42.53,79792.39,77.7,-0.04376,5e-05,4.31935]
[1777860435180,42.53,79787.56,77.7,-0.04399,5e-05,4.3371]
[1777860435748,42.53,79787.56,77.7,-0.04399,5e-05,4.3371]
[1777860435804,42.53,79787.56,77.7,-0.04399,5e-05,4.3371]
[1777860435818,42.53,79757.49,77.7,-0.04542,5e-05,4.44863]
[1777860437081,42.53,79757.49,77.7,-0.04542,5e-05,4.44863]
[1777860437182,42.54,79747.98,77.7,-0.04589,5e-05,4.48502]
[1777860442054,42.54,79752.66,77.7,-0.04568,5e-05,4.46876]
[1777860442137,42.54,79755.45,77.7,-0.04555,5e-05,4.45853]
[1777860442841,42.54,79770.68,77.7,-0.04483,5e-05,4.40242]
[1777860444119,42.54,79770.68,77.7,-0.04483,5e-05,4.40242]
[1777860444187,42.55,79760.4,77.7,-0.04533,5e-05,4.4415]
[1777860445367,42.55,79772.15,77.7,-0.04477,5e-05,4.39847]
[1777860446506,42.55,79777.75,77.7,-0.04451,5e-05,4.37806]
[1777860446870,42.55,79777.13,77.7,-0.04455,5e-05,4.38074]
[1777860448718,42.55,79775.11,77.7,-0.04464,5e-05,4.38811]
[1777860448884,42.55,79765.56,77.7,-0.0451,5e-05,4.42348]
[1777860449762,42.55,79765.56,77.7,-0.0451,5e-05,4.42348]
[1777860449765,42.55,79765.56,77.7,-0.0451,5e-05,4.42348]
[1777860455240,42.56,79771.91,77.7,-0.04477,5e-05,4.39661]
[1777860455269,42.56,79773.19,77.7,-0.04471,5e-05,4.39254]
[1777860459961,42.56,79783.91,77.7,-0.0442,5e-05,4.35237]
[1777860464996,42.55,79773.47,77.7,-0.04469,5e-05,4.39054]
[1777860469024,42.55,79783.58,77.7,-0.0442,5e-05,4.35269]
[1777860473052,42.55,79770.56,77.7,-0.04482,5e-05,4.40042]
[1777860478089,42.55,79765.97,77.7,-0.04502,5e-05,4.4166]
[1777860483124,42.55,79773.56,77.7,-0.04465,5e-05,4.38756]
[1777860483463,42.55,79773.56,77.7,-0.04465,5e-05,4.38756]
[1777860483979,42.55,79773.56,77.7,-0.04465,5e-05,4.38756]
[1777860484131,42.55,79793.62,77.7,-0.0437,5e-05,4.31342]
[1777860485510,42.55,79797.02,77.7,-0.04355,5e-05,4.30131]
[1777860486145,42.55,79805.81,77.7,-0.04315,5e-05,4.2697]
[1777860488159,42.55,79788.51,77.7,-0.04395,5e-05,4.33304]
[1777860489166,42.55,79778.28,77.7,-0.04444,5e-05,4.37081]
[1777860494201,42.55,79781.88,77.7,-0.04426,5e-05,4.35705]
[1777860495976,42.55,79777.6,77.7,-0.04446,5e-05,4.3728]
[1777860496215,42.55,79758.83,77.7,-0.04536,5e-05,4.44249]
[1777860498125,42.55,79755.62,77.7,-0.04552,5e-05,4.45487]
[1777860498229,42.55,79762.19,77.7,-0.0452,5e-05,4.43058]
[1777860501253,42.55,79784.59,77.7,-0.04413,5e-05,4.3469]
[1777860506290,42.54,79784.83,77.7,-0.04411,5e-05,4.34556]
[1777860511325,42.54,79774.33,77.7,-0.04456,5e-05,4.37932]
[1777860516359,42.54,79776.53,77.7,-0.04445,5e-05,4.37041]
[1777860519381,42.54,79762.4,77.7,-0.04512,5e-05,4.42251]
[1777860523409,42.54,79751.85,77.7,-0.04561,5e-05,4.46109]
[1777860528444,42.53,79757.78,77.7,-0.04531,5e-05,4.43766]
[1777860533549,42.53,79763.03,77.7,-0.04505,5e-05,4.41699]
[1777860538583,42.53,79758.76,77.7,-0.04524,5e-05,4.43185]
[1777860542625,42.52,79762.7,77.7,-0.04504,5e-05,4.41656]
[1777860543198,42.52,79762.7,77.7,-0.04504,5e-05,4.41656]
[1777860543298,42.52,79773.61,77.7,-0.04452,5e-05,4.37584]
[1777860544557,42.52,79782.11,77.7,-0.04412,5e-05,4.34479]
[1777860544627,42.53,79788.96,77.7,-0.0438,5e-05,4.32]
[1777860546026,42.52,79799.14,77.7,-0.04333,5e-05,4.28269]
[1777860546639,42.52,79823.12,77.7,-0.04223,5e-05,4.19576]
[1777860551674,42.53,79816.56,77.7,-0.04254,5e-05,4.22043]
[1777860556709,42.53,79818.97,77.7,-0.04244,5e-05,4.21231]
[1777860560737,42.54,79829.82,77.7,-0.04199,5e-05,4.17716]
[1777860562816,42.55,79841.29,77.7,-0.0415,4e-05,4.13833]
[1777860563766,42.55,79857.9,77.7,-0.04077,4e-05,4.07966]
[1777860566612,42.55,79852.8,77.7,-0.041,4e-05,4.09838]
[1777860567795,42.58,79833.41,77.7,-0.04194,5e-05,4.17335]
[1777860572831,42.61,79841.82,77.7,-0.04164,4e-05,4.14823]
[1777860575180,42.62,79859.07,77.7,-0.04091,4e-05,4.0898]
[1777860578875,42.64,79844.95,77.7,-0.04162,4e-05,4.14661]
[1777860580889,42.65,79855.88,77.7,-0.04117,4e-05,4.11077]
[1777860583079,42.66,79857.15,77.7,-0.04115,4e-05,4.10937]
[1777860583155,42.67,79861.86,77.7,-0.04098,4e-05,4.09583]
[1777860584296,42.67,79861.86,77.7,-0.04098,4e-05,4.09583]
[1777860584385,42.68,79877.43,77.7,-0.04031,4e-05,4.04191]
[1777860585151,42.68,79877.43,77.7,-0.04031,4e-05,4.04191]
[1777860585167,42.68,79886.1,77.7,-0.03994,4e-05,4.01255]
[1777860586582,42.68,79889.92,77.7,-0.03978,4e-05,3.99974]
[1777860587938,42.7,79909.48,77.7,-0.03902,4e-05,3.93802]
[1777860591426,42.76,79920.1,77.7,-0.03878,4e-05,3.91882]
[1777860592129,42.78,79934.5,77.7,-0.03825,4e-05,3.87582]
[1777860598026,42.88,79937.61,77.7,-0.03845,4e-05,3.89309]
[1777860603060,42.99,79937.52,77.7,-0.03883,4e-05,3.92395]
[1777860605324,43.01,79932.4,77.7,-0.03911,4e-05,3.94719]
[1777860605591,43.01,79932.4,77.7,-0.03911,4e-05,3.94719]
[1777860605651,43.03,79923.41,77.7,-0.03956,4e-05,3.98338]
[1777860606125,43.03,79923.41,77.7,-0.03956,4e-05,3.98338]
[1777860606359,43.05,79915.38,77.7,-0.03996,4e-05,4.0158]
[1777860607601,43.08,79914.51,77.7,-0.04011,4e-05,4.02771]
[1777860608096,43.11,79911.02,77.7,-0.04037,4e-05,4.0485]
[1777860613131,43.17,79925.05,77.7,-0.03998,4e-05,4.01765]
[1777860616152,43.21,79914.62,77.7,-0.04056,4e-05,4.06487]
[1777860621187,43.27,79912.85,77.7,-0.04083,4e-05,4.08602]
[1777860625247,43.3,79911.57,77.7,-0.04098,4e-05,4.09862]
[1777860625385,43.3,79911.57,77.7,-0.04098,4e-05,4.09862]
[1777860625475,43.31,79900.37,77.7,-0.0415,4e-05,4.14027]
[1777860625685,43.31,79900.37,77.7,-0.0415,4e-05,4.14027]
[1777860625794,43.31,79900.37,77.7,-0.0415,4e-05,4.14027]
[1777860626222,43.31,79887.32,77.7,-0.04208,4e-05,4.18634]
[1777860626697,43.31,79887.32,77.7,-0.04208,4e-05,4.18634]
[1777860627361,43.31,79887.32,77.7,-0.04208,4e-05,4.18634]
[1777860627461,43.34,79891.1,77.7,-0.04205,4e-05,4.1837]
[1777860627807,43.34,79891.1,77.7,-0.04205,4e-05,4.1837]
[1777860628236,43.34,79895.61,77.7,-0.04185,4e-05,4.16783]
[1777860628622,43.34,79895.61,77.7,-0.04185,4e-05,4.16783]
[1777860629243,43.34,79895.53,77.7,-0.04185,4e-05,4.16824]
[1777860629653,43.34,79895.53,77.7,-0.04185,4e-05,4.16824]
[1777860630601,43.35,79896.66,77.7,-0.04181,4e-05,4.16488]
[1777860634278,43.37,79885.59,77.7,-0.04235,4e-05,4.20688]
[1777860639315,43.38,79879.76,77.7,-0.04265,4e-05,4.23026]
[1777860641329,43.39,79857.46,77.7,-0.04367,5e-05,4.31089]
[1777860642361,43.39,79857.46,77.7,-0.04367,5e-05,4.31089]
[1777860642456,43.39,79843.72,77.7,-0.04431,5e-05,4.36091]
[1777860644351,43.39,79854.07,77.7,-0.04385,5e-05,4.32464]
[1777860644868,43.39,79854.07,77.7,-0.04385,5e-05,4.32464]
[1777860645357,43.39,79847.81,77.7,-0.04415,5e-05,4.34793]
[1777860647372,43.4,79837.43,77.7,-0.04464,5e-05,4.38618]
[1777860651415,43.4,79832.53,77.7,-0.04487,5e-05,4.40477]
[1777860651471,43.4,79810.19,77.7,-0.04593,5e-05,4.48686]
[1777860652377,43.4,79810.19,77.7,-0.04593,5e-05,4.48686]
[1777860657445,43.4,79808.56,77.7,-0.04602,5e-05,4.49347]
[1777860662480,43.4,79806.82,77.7,-0.0461,5e-05,4.50019]
[1777860664494,43.4,79794.58,77.7,-0.04669,5e-05,4.54565]
[1777860669529,43.4,79793.2,77.7,-0.04676,5e-05,4.55073]
[1777860671543,43.4,79809.3,77.7,-0.04599,5e-05,4.4911]
[1777860673557,43.4,79823.42,77.7,-0.04532,5e-05,4.4394]
[1777860676359,43.41,79831.89,77.7,-0.04493,5e-05,4.40885]
[1777860676578,43.41,79847.54,77.7,-0.0442,5e-05,4.35206]
[1777860677011,43.41,79847.54,77.7,-0.0442,5e-05,4.35206]
[1777860677585,43.41,79862.07,77.7,-0.04354,5e-05,4.30074]
[1777860678333,43.41,79862.07,77.7,-0.04354,5e-05,4.30074]
[1777860678399,43.41,79862.07,77.7,-0.04354,5e-05,4.30074]
[1777860678407,43.41,79862.07,77.7,-0.04354,5e-05,4.30074]
[1777860678592,43.41,79867.07,77.7,-0.04332,5e-05,4.28284]
[1777860680264,43.41,79871.76,77.7,-0.04312,5e-05,4.26735]
[1777860684714,43.42,79871.76,77.7,-0.04314,5e-05,4.26943]
[1777860685641,43.42,79869.61,77.7,-0.04325,5e-05,4.27799]
[1777860690681,43.44,79862.97,77.7,-0.04361,5e-05,4.30609]
[1777860691687,43.44,79872.56,77.7,-0.04314,5e-05,4.26797]
[1777860694467,43.44,79878.36,77.7,-0.04289,5e-05,4.24821]
[1777860694815,43.45,79878.62,77.7,-0.04289,5e-05,4.2482]
[1777860695210,43.45,79878.62,77.7,-0.04289,5e-05,4.2482]
[1777860695290,43.45,79878.62,77.7,-0.04289,5e-05,4.2482]
[1777860695526,43.45,79894.71,77.7,-0.04218,4e-05,4.19221]
[1777860695716,43.45,79907.86,77.7,-0.04161,4e-05,4.14665]
[1777860696949,43.45,79907.86,77.7,-0.04161,4e-05,4.14665]
[1777860697877,43.46,79909.4,77.7,-0.04155,4e-05,4.14191]
[1777860700437,43.46,79909.1,77.7,-0.04158,4e-05,4.14425]
[1777860701588,43.46,79913.52,77.7,-0.04139,4e-05,4.12946]
[1777860701846,43.47,79930.13,77.7,-0.04069,4e-05,4.07321]
[1777860704768,43.47,79922.02,77.7,-0.04106,4e-05,4.10279]
[1777860704784,43.48,79912.36,77.7,-0.04149,4e-05,4.13709]
[1777860705946,43.48,79912.36,77.7,-0.04149,4e-05,4.13709]
[1777860706256,43.48,79912.36,77.7,-0.04149,4e-05,4.13709]
[1777860706640,43.48,79912.36,77.7,-0.04149,4e-05,4.13709]
[1777860706908,43.48,79907.61,77.7,-0.0417,4e-05,4.15433]
[1777860706917,43.48,79890.48,77.7,-0.04247,4e-05,4.21515]
[1777860708119,43.48,79890.48,77.7,-0.04247,4e-05,4.21515]
[1777860708978,43.48,79888.4,77.7,-0.04257,4e-05,4.22345]
[1777860709019,43.49,79892.98,77.7,-0.04238,4e-05,4.20821]
[1777860710936,43.49,79896.06,77.7,-0.04225,4e-05,4.19788]
[1777860716999,43.5,79900.77,77.7,-0.04208,4e-05,4.18476]
[1777860717956,43.5,79904.77,77.7,-0.04191,4e-05,4.17127]
[1777860717969,43.5,79904.77,77.7,-0.04191,4e-05,4.17127]
[1777860718043,43.5,79903.38,77.7,-0.04198,4e-05,4.17671]
[1777860718864,43.5,79903.38,77.7,-0.04198,4e-05,4.17671]
[1777860720565,43.51,79904.8,77.7,-0.04193,4e-05,4.17272]
[1777860720661,43.51,79908.77,77.7,-0.04177,4e-05,4.15981]
[1777860721383,43.51,79908.77,77.7,-0.04177,4e-05,4.15981]
[1777860721433,43.51,79910.61,77.7,-0.0417,4e-05,4.15439]
[1777860722400,43.51,79910.61,77.7,-0.0417,4e-05,4.15439]
[1777860722437,43.52,79914.98,77.7,-0.04152,4e-05,4.14016]
[1777860723182,43.52,79914.98,77.7,-0.04152,4e-05,4.14016]
[1777860723358,43.52,79914.98,77.7,-0.04152,4e-05,4.14016]
[1777860723729,43.52,79919.11,77.7,-0.04135,4e-05,4.12639]
[1777860723843,43.52,79919.11,77.7,-0.04135,4e-05,4.12639]
[1777860723928,43.52,79932.6,77.7,-0.04077,4e-05,4.08029]
[1777860725971,43.53,79930.8,77.7,-0.04086,4e-05,4.08721]
[1777860730977,43.6,79913.49,77.7,-0.04186,4e-05,4.16772]
[1777860732991,43.64,79925.93,77.7,-0.04146,4e-05,4.13555]
[1777860738026,43.67,79924.28,77.7,-0.04163,4e-05,4.14949]
[1777860743061,43.68,79922.44,77.7,-0.04175,4e-05,4.15871]
[1777860745632,43.68,79926.4,77.7,-0.04158,4e-05,4.14548]
[1777860747090,43.69,79942.59,77.7,-0.0409,4e-05,4.09125]
[1777860752575,43.69,79940.01,77.7,-0.041,4e-05,4.09819]
[1777860752789,43.7,79939.51,77.7,-0.04104,4e-05,4.10121]
[1777860754444,43.7,79948.61,77.7,-0.04065,4e-05,4.0699]
[1777860754598,43.7,79948.61,77.7,-0.04065,4e-05,4.0699]
[1777860754646,43.7,79953.76,77.7,-0.04044,4e-05,4.05296]
[1777860755560,43.7,79953.76,77.7,-0.04044,4e-05,4.05296]
[1777860755648,43.71,79925.44,77.7,-0.04168,4e-05,4.15239]
[1777860756250,43.71,79925.44,77.7,-0.04168,4e-05,4.15239]
[1777860756442,43.71,79925.44,77.7,-0.04168,4e-05,4.15239]
[1777860756496,43.71,79920.99,77.7,-0.04188,4e-05,4.16788]
[1777860757269,43.71,79910.73,77.7,-0.04234,4e-05,4.2043]
[1777860758875,43.71,79910.39,77.7,-0.04236,4e-05,4.20597]
[1777860764218,43.72,79909.16,77.7,-0.04245,4e-05,4.21312]
[1777860769483,43.73,79911.0,77.7,-0.04239,4e-05,4.20847]
[1777860771249,43.73,79912.48,77.7,-0.04233,4e-05,4.20422]
[1777860774421,43.74,79914.73,77.7,-0.04225,4e-05,4.19779]
[1777860780330,43.75,79920.05,77.7,-0.04206,4e-05,4.18258]
[1777860785364,43.76,79920.0,77.7,-0.04209,4e-05,4.18528]
[1777860790108,43.76,79918.47,77.7,-0.04218,4e-05,4.19264]
[1777860792874,43.77,79920.59,77.7,-0.04211,4e-05,4.18675]
[1777860793856,43.77,79913.6,77.7,-0.04243,4e-05,4.21172]
[1777860799468,43.78,79906.94,77.7,-0.04276,4e-05,4.23783]
[1777860800082,43.78,79906.94,77.7,-0.04276,4e-05,4.23783]
[1777860800475,43.78,79905.71,77.7,-0.04282,4e-05,4.24259]
[1777860801233,43.78,79905.71,77.7,-0.04282,4e-05,4.24259]
[1777860802802,43.79,79904.99,77.7,-0.04287,4e-05,4.24684]
[1777860806477,43.8,79905.85,77.7,-0.04286,4e-05,4.24635]
[1777860807819,43.8,79906.11,77.7,-0.04287,4e-05,4.24713]
[1777860808894,43.81,79911.02,77.7,-0.04266,4e-05,4.23071]
[1777860809539,43.81,79916.38,77.7,-0.04244,4e-05,4.21275]
[1777860812649,43.81,79920.77,77.7,-0.04221,4e-05,4.19368]
[1777860817835,43.82,79923.0,77.7,-0.04215,4e-05,4.1889]
[1777860818602,43.83,79923.12,77.7,-0.04215,4e-05,4.189]
[1777860818775,43.83,79923.12,77.7,-0.04215,4e-05,4.189]
[1777860824645,43.85,79923.31,77.7,-0.04221,4e-05,4.19395]
[1777860829680,43.87,79923.42,77.7,-0.04228,4e-05,4.19912]
[1777860834715,43.91,79920.43,77.7,-0.04256,4e-05,4.22207]
[1777860839750,43.93,79920.85,77.7,-0.0426,4e-05,4.22498]
[1777860844785,43.94,79912.25,77.7,-0.04304,4e-05,4.25941]
[1777860849820,43.96,79923.21,77.7,-0.0426,4e-05,4.22515]
[1777860851939,43.96,79924.43,77.7,-0.04256,4e-05,4.22175]
[1777860851940,43.96,79923.89,77.7,-0.04259,4e-05,4.22451]
[1777860857815,43.97,79926.09,77.7,-0.04252,4e-05,4.219]
[1777860857876,43.97,79926.32,77.7,-0.04252,4e-05,4.21863]
[1777860862911,43.99,79921.81,77.7,-0.04277,4e-05,4.23862]
[1777860866838,43.99,79921.38,77.7,-0.04282,4e-05,4.24258]
[1777860871731,44.01,79923.56,77.7,-0.04276,4e-05,4.23818]
[1777860881037,44.04,79924.53,77.7,-0.04279,4e-05,4.23913]
[1777860886072,44.05,79924.96,77.7,-0.04282,4e-05,4.24174]
[1777860891107,44.07,79924.69,77.7,-0.04289,4e-05,4.24677]
[1777860896142,44.08,79924.1,77.7,-0.04296,4e-05,4.25285]
[1777860901177,44.1,79925.26,77.7,-0.04296,4e-05,4.2528]
[1777860906213,44.11,79923.03,77.7,-0.04311,4e-05,4.26459]
[1777860911269,44.12,79924.36,77.7,-0.0431,4e-05,4.26379]
[1777860914653,44.13,79925.01,77.7,-0.04309,4e-05,4.26306]
[1777860918228,44.14,79924.21,77.7,-0.04316,4e-05,4.26894]
[1777860918978,44.14,79917.58,77.7,-0.04347,4e-05,4.293]
[1777860920869,44.15,79904.97,77.7,-0.04406,5e-05,4.33962]
[1777860921165,44.15,79904.97,77.7,-0.04406,5e-05,4.33962]
[1777860921487,44.15,79904.97,77.7,-0.04406,5e-05,4.33962]
[1777860921587,44.15,79894.15,77.7,-0.04456,5e-05,4.37809]
[1777860922346,44.15,79905.66,77.7,-0.04404,5e-05,4.33775]
[1777860923353,44.16,79918.39,77.7,-0.04347,4e-05,4.29342]
[1777860926378,44.16,79919.74,77.7,-0.04344,4e-05,4.29081]
[1777860926529,44.16,79919.74,77.7,-0.04344,4e-05,4.29081]
[1777860926837,44.16,79919.74,77.7,-0.04344,4e-05,4.29081]
[1777860926841,44.17,79904.67,77.7,-0.04413,5e-05,4.34467]
[1777860926903,44.17,79904.67,77.7,-0.04413,5e-05,4.34467]
[1777860927381,44.17,79893.6,77.7,-0.04463,5e-05,4.38405]
[1777860928023,44.17,79893.6,77.7,-0.04463,5e-05,4.38405]
[1777860929187,44.17,79894.92,77.7,-0.04458,5e-05,4.3799]
[1777860930252,44.17,79897.65,77.7,-0.04446,5e-05,4.37074]
[1777860932199,44.17,79907.43,77.7,-0.04399,5e-05,4.33251]
[1777860937452,44.19,79916.3,77.7,-0.04364,4e-05,4.30511]
[1777860942869,44.2,79919.65,77.7,-0.04352,4e-05,4.29614]
[1777860952673,44.22,79916.16,77.7,-0.04377,5e-05,4.31538]
[1777860958601,44.24,79919.99,77.7,-0.04366,4e-05,4.30686]
[1777860963635,44.25,79921.29,77.7,-0.04364,4e-05,4.30585]
[1777860965127,44.26,79922.22,77.7,-0.04361,4e-05,4.3033]
[1777860965838,44.26,79922.22,77.7,-0.04361,4e-05,4.3033]
[1777860973019,44.28,79918.29,77.7,-0.04386,5e-05,4.3228]
[1777860973068,44.28,79918.29,77.7,-0.04386,5e-05,4.3228]
[1777860973315,44.28,79918.29,77.7,-0.04386,5e-05,4.3228]
[1777860973657,44.28,79918.29,77.7,-0.04386,5e-05,4.3228]
[1777860973749,44.28,79918.29,77.7,-0.04386,5e-05,4.3228]
[1777860973768,44.28,79918.29,77.7,-0.04386,5e-05,4.3228]
[1777860973799,44.28,79889.49,77.7,-0.04518,5e-05,4.42585]
[1777860974420,44.28,79889.49,77.7,-0.04518,5e-05,4.42585]
[1777860974656,44.28,79889.49,77.7,-0.04518,5e-05,4.42585]
[1777860974713,44.3,79870.97,77.7,-0.04613,5e-05,4.4993]
[1777860975197,44.3,79870.97,77.7,-0.04613,5e-05,4.4993]
[1777860976102,44.3,79871.7,77.7,-0.0461,5e-05,4.49716]
[1777860976129,44.3,79871.7,77.7,-0.0461,5e-05,4.49716]
[1777860976563,44.3,79871.7,77.7,-0.0461,5e-05,4.49716]
[1777860977869,44.31,79865.26,77.7,-0.04641,5e-05,4.52088]
[1777860978389,44.31,79862.47,77.7,-0.04654,5e-05,4.53141]
[1777860978878,44.31,79862.47,77.7,-0.04654,5e-05,4.53141]
[1777860979178,44.31,79855.9,77.7,-0.04686,5e-05,4.55568]
[1777860980428,44.31,79854.25,77.7,-0.04694,5e-05,4.56204]
[1777860980530,44.31,79854.25,77.7,-0.04694,5e-05,4.56204]
[1777860982769,44.31,79839.33,77.7,-0.04767,5e-05,4.6176]
[1777860984783,44.31,79828.15,77.7,-0.04822,5e-05,4.65937]
[1777860985790,44.31,79813.51,77.7,-0.04893,5e-05,4.71391]
[1777860986220,44.31,79813.51,77.7,-0.04893,5e-05,4.71391]
[1777860986502,44.31,79813.51,77.7,-0.04893,5e-05,4.71391]
[1777860986928,44.31,79813.51,77.7,-0.04893,5e-05,4.71391]
[1777860986797,44.31,79796.13,77.7,-0.0498,5e-05,4.77913]
[1777860988297,44.32,79793.0,77.7,-0.04995,5e-05,4.79096]
[1777860988888,44.32,79793.0,77.7,-0.04995,5e-05,4.79096]
[1777860991909,44.31,79789.42,77.7,-0.05013,5e-05,4.80424]
[1777860992669,44.31,79789.68,77.7,-0.05007,5e-05,4.79826]
[1777860994469,44.31,79796.19,77.7,-0.04974,5e-05,4.77352]
[1777860994821,44.31,79796.19,77.7,-0.04974,5e-05,4.77352]
[1777860994906,44.31,79796.19,77.7,-0.04974,5e-05,4.77352]
[1777860995583,44.31,79800.33,77.7,-0.04953,5e-05,4.75798]
[1777860995865,44.31,79813.32,77.7,-0.04889,5e-05,4.70935]
[1777860996176,44.31,79813.32,77.7,-0.04889,5e-05,4.70935]
[1777860997772,44.31,79815.37,77.7,-0.04879,5e-05,4.70178]
[1777860998217,44.31,79815.37,77.7,-0.04879,5e-05,4.70178]
[1777860998263,44.31,79815.37,77.7,-0.04879,5e-05,4.70178]
[1777861000939,44.31,79820.38,77.7,-0.04855,5e-05,4.68338]
[1777861000947,44.31,79820.38,77.7,-0.04855,5e-05,4.68338]
[1777861004411,44.32,79817.82,77.7,-0.04868,5e-05,4.69323]
[1777861007951,44.32,79804.82,77.7,-0.04932,5e-05,4.742]
[1777861008852,44.32,79804.82,77.7,-0.04932,5e-05,4.742]
[1777861009213,44.32,79799.84,77.7,-0.04957,5e-05,4.76065]
[1777861010609,44.32,79795.68,77.7,-0.04978,5e-05,4.77624]
[1777861011069,44.32,79795.68,77.7,-0.04978,5e-05,4.77624]
[1777861011319,44.32,79795.68,77.7,-0.04978,5e-05,4.77624]
[1777861017014,44.31,79789.17,77.7,-0.0501,5e-05,4.80022]
[1777861022049,44.31,79781.32,77.7,-0.05048,5e-05,4.82937]
[1777861023911,44.31,79781.32,77.7,-0.05048,5e-05,4.82937]
[1777861023925,44.31,79781.32,77.7,-0.05048,5e-05,4.82937]
[1777861023943,44.31,79781.32,77.7,-0.05048,5e-05,4.82937]
[1777861028804,44.31,79784.64,77.7,-0.05031,5e-05,4.81624]
[1777861031096,44.31,79783.47,77.7,-0.05036,5e-05,4.82034]
[1777861031162,44.31,79783.47,77.7,-0.05036,5e-05,4.82034]
[1777861033370,44.31,79782.94,77.7,-0.05039,5e-05,4.82213]
[1777861033402,44.31,79782.94,77.7,-0.05039,5e-05,4.82213]
[1777861033485,44.31,79782.94,77.7,-0.05039,5e-05,4.82213]
[1777861033502,44.31,79782.94,77.7,-0.05039,5e-05,4.82213]
[1777861033585,44.31,79795.43,77.7,-0.04976,5e-05,4.77492]
[1777861035509,44.31,79803.82,77.7,-0.04935,5e-05,4.74377]
[1777861038706,44.31,79806.91,77.7,-0.0492,5e-05,4.73264]
[1777861039177,44.31,79806.92,77.7,-0.0492,5e-05,4.73264]
[1777861039179,44.31,79797.12,77.7,-0.04969,5e-05,4.76941]
[1777861040000,44.31,79797.12,77.7,-0.04969,5e-05,4.76941]
[1777861043586,44.31,79794.84,77.7,-0.0498,5e-05,4.77792]
[1777861048209,44.31,79799.34,77.7,-0.04957,5e-05,4.7609]
[1777861050272,44.31,79793.21,77.7,-0.04988,5e-05,4.78393]
[1777861056686,44.31,79798.31,77.7,-0.04958,5e-05,4.75975]
[1777861057332,44.31,79798.2,77.7,-0.04958,5e-05,4.76018]
[1777861063337,44.31,79798.31,77.7,-0.04958,5e-05,4.75988]
[1777861066887,44.31,79798.37,77.7,-0.04958,5e-05,4.75968]
[1777861067892,44.31,79798.6,77.7,-0.04956,5e-05,4.75884]
[1777861069539,44.31,79799.46,77.7,-0.04952,5e-05,4.75565]
[1777861069591,44.31,79799.46,77.7,-0.04952,5e-05,4.75565]
[1777861069606,44.31,79809.52,77.7,-0.04902,5e-05,4.71805]
[1777861070196,44.31,79809.52,77.7,-0.04902,5e-05,4.71805]
[1777861070680,44.31,79809.52,77.7,-0.04902,5e-05,4.71805]
[1777861070772,44.31,79809.52,77.7,-0.04902,5e-05,4.71805]
[1777861070990,44.31,79843.13,77.7,-0.04739,5e-05,4.5938]
[1777861071928,44.31,79843.13,77.7,-0.04739,5e-05,4.5938]
[1777861071939,44.31,79854.29,77.7,-0.04687,5e-05,4.55363]
[1777861072764,44.31,79854.29,77.7,-0.04687,5e-05,4.55363]
[1777861074054,44.31,79852.13,77.7,-0.04697,5e-05,4.56186]
[1777861076519,44.32,79853.28,77.7,-0.04693,5e-05,4.55835]
[1777861078854,44.32,79856.11,77.7,-0.0468,5e-05,4.54871]
[1777861078942,44.32,79856.11,77.7,-0.0468,5e-05,4.54871]
[1777861080327,44.32,79854.32,77.7,-0.0469,5e-05,4.55597]
[1777861081872,44.32,79851.0,77.7,-0.04706,5e-05,4.56843]
[1777861083531,44.34,79863.89,77.7,-0.04649,5e-05,4.52506]
[1777861084409,44.34,79865.58,77.7,-0.04642,5e-05,4.51933]
[1777861084709,44.34,79865.58,77.7,-0.04642,5e-05,4.51933]
[1777861086709,44.34,79876.97,77.7,-0.0459,5e-05,4.47898]
[1777861087222,44.34,79879.78,77.7,-0.04577,5e-05,4.46933]
[1777861090586,44.35,79882.58,77.7,-0.04566,5e-05,4.46074]
[1777861091971,44.35,79878.12,77.7,-0.04587,5e-05,4.47729]
[1777861093234,44.35,79875.44,77.7,-0.04601,5e-05,4.48789]
[1777861093592,44.35,79875.44,77.7,-0.04601,5e-05,4.48789]
[1777861096058,44.36,79874.13,77.7,-0.04608,5e-05,4.49352]
[1777861096706,44.36,79875.93,77.7,-0.046,5e-05,4.48747]
[1777861100064,44.36,79884.5,77.7,-0.04562,5e-05,4.45808]
[1777861100335,44.36,79886.94,77.7,-0.04552,5e-05,4.44983]
[1777861100610,44.36,79886.94,77.7,-0.04552,5e-05,4.44983]
[1777861100871,44.37,79910.93,77.7,-0.04442,5e-05,4.3648]
[1777861106033,44.48,79914.8,77.7,-0.04465,5e-05,4.38321]
[1777861109590,44.55,79915.5,77.7,-0.04486,5e-05,4.39929]
[1777861109663,44.55,79915.5,77.7,-0.04486,5e-05,4.39929]
[1777861112644,44.55,79915.13,77.7,-0.04484,5e-05,4.39705]
[1777861114556,44.59,79913.95,77.7,-0.04504,5e-05,4.41275]
[1777861119613,44.67,79912.91,77.7,-0.04537,5e-05,4.43824]
[1777861119755,44.67,79900.14,77.7,-0.04596,5e-05,4.48433]
[1777861120606,44.67,79900.14,77.7,-0.04596,5e-05,4.48433]
[1777861120763,44.67,79900.14,77.7,-0.04596,5e-05,4.48433]
[1777861121840,44.69,79892.98,77.7,-0.04635,5e-05,4.51433]
[1777861122449,44.69,79888.16,77.7,-0.04658,5e-05,4.53207]
[1777861122780,44.69,79877.56,77.7,-0.04709,5e-05,4.57074]
[1777861123789,44.69,79863.97,77.7,-0.04774,5e-05,4.62046]
[1777861124355,44.69,79863.97,77.7,-0.04774,5e-05,4.62046]
[1777861129833,44.7,79848.1,77.7,-0.04852,5e-05,4.67978]
[1777861130841,44.7,79838.73,77.7,-0.04897,5e-05,4.71448]
[1777861135876,44.7,79836.08,77.7,-0.04911,5e-05,4.72466]
[1777861137354,44.7,79834.27,77.7,-0.0492,5e-05,4.73141]
[1777861139583,44.7,79823.0,77.7,-0.04975,5e-05,4.77337]
[1777861140913,44.7,79843.5,77.7,-0.04874,5e-05,4.69705]
[1777861145948,44.7,79846.21,77.7,-0.04862,5e-05,4.68741]
[1777861150983,44.7,79845.59,77.7,-0.04865,5e-05,4.69024]
[1777861152820,44.7,79845.45,77.7,-0.04866,5e-05,4.69087]
[1777861152870,44.7,79845.45,77.7,-0.04866,5e-05,4.69087]
[1777861152997,44.7,79826.83,77.7,-0.04957,5e-05,4.7599]
[1777861155011,44.7,79815.78,77.7,-0.05012,5e-05,4.80121]
[1777861157025,44.7,79806.57,77.7,-0.05058,5e-05,4.8356]
[1777861157743,44.7,79806.57,77.7,-0.05058,5e-05,4.8356]
[1777861166093,44.7,79814.11,77.7,-0.05019,5e-05,4.80612]
[1777861166185,44.7,79814.11,77.7,-0.05019,5e-05,4.80612]
[1777861169114,44.69,79825.94,77.7,-0.0496,5e-05,4.76175]
[1777861171128,44.69,79837.36,77.7,-0.04899,5e-05,4.71449]
[1777861172332,44.7,79844.02,77.7,-0.04867,5e-05,4.68996]
[1777861172581,44.7,79844.02,77.7,-0.04867,5e-05,4.68996]
[1777861175192,44.7,79855.74,77.7,-0.04811,5e-05,4.64725]
[1777861176197,44.7,79855.74,77.7,-0.04811,5e-05,4.64725]
[1777861176207,44.7,79867.04,77.7,-0.04757,5e-05,4.60613]
[1777861178178,44.7,79881.79,77.7,-0.04687,5e-05,4.55313]
[1777861183213,44.7,79877.32,77.7,-0.0471,5e-05,4.5708]
[1777861185273,44.71,79873.69,77.7,-0.04728,5e-05,4.58426]
[1777861185333,44.71,79873.69,77.7,-0.04728,5e-05,4.58426]
[1777861188278,44.71,79863.78,77.7,-0.04776,5e-05,4.6211]
[1777861194868,44.71,79856.75,77.7,-0.04811,5e-05,4.64783]
[1777861199197,44.71,79863.25,77.7,-0.04781,5e-05,4.62487]
[1777861199202,44.71,79863.25,77.7,-0.04781,5e-05,4.62487]
[1777861203354,44.72,79874.98,77.7,-0.04726,5e-05,4.5831]
[1777861208390,44.72,79876.11,77.7,-0.04723,5e-05,4.58024]
[1777861209278,44.72,79876.11,77.7,-0.04723,5e-05,4.58024]
[1777861210245,44.72,79876.11,77.7,-0.04723,5e-05,4.58024]
[1777861209397,44.72,79889.04,77.7,-0.04662,5e-05,4.53373]
[1777861213924,44.73,79886.77,77.7,-0.04674,5e-05,4.54287]
[1777861215749,44.73,79885.74,77.7,-0.04679,5e-05,4.54719]
[1777861216109,44.73,79885.74,77.7,-0.04679,5e-05,4.54719]
[1777861216303,44.73,79883.88,77.7,-0.04689,5e-05,4.5542]
[1777861216443,44.73,79883.88,77.7,-0.04689,5e-05,4.5542]
[1777861216498,44.73,79883.88,77.7,-0.04689,5e-05,4.5542]
[1777861216591,44.73,79883.88,77.7,-0.04689,5e-05,4.5542]
[1777861217165,44.73,79910.62,77.7,-0.04564,5e-05,4.45852]
[1777861217357,44.73,79910.62,77.7,-0.04564,5e-05,4.45852]
[1777861217615,44.73,79910.62,77.7,-0.04564,5e-05,4.45852]
[1777861217768,44.73,79910.62,77.7,-0.04564,5e-05,4.45852]
[1777861218380,44.73,79914.79,77.7,-0.04546,5e-05,4.44458]
[1777861220121,44.73,79914.65,77.7,-0.04547,5e-05,4.44508]
[1777861225163,44.74,79914.54,77.7,-0.0455,5e-05,4.44779]
[1777861225320,44.74,79916.69,77.7,-0.04541,5e-05,4.44061]
[1777861227289,44.75,79916.61,77.7,-0.04543,5e-05,4.44183]
[1777861227818,44.75,79916.61,77.7,-0.04543,5e-05,4.44183]
[1777861228596,44.75,79894.21,77.7,-0.04648,5e-05,4.52281]
[1777861230555,44.75,79905.94,77.7,-0.04594,5e-05,4.48146]
[1777861231744,44.75,79905.94,77.7,-0.04594,5e-05,4.48146]
[1777861231833,44.75,79916.79,77.7,-0.0454,5e-05,4.43844]
[1777861236977,44.76,79913.49,77.7,-0.04557,5e-05,4.45204]
[1777861242969,44.77,79912.63,77.7,-0.04565,5e-05,4.45789]
[1777861244654,44.78,79892.42,77.7,-0.04661,5e-05,4.53156]
[1777861248682,44.78,79903.35,77.7,-0.04611,5e-05,4.49371]
[1777861253717,44.79,79903.82,77.7,-0.04612,5e-05,4.49399]
[1777861258752,44.79,79911.41,77.7,-0.04579,5e-05,4.46896]
[1777861263789,44.8,79907.08,77.7,-0.04602,5e-05,4.48659]
[1777861269016,44.81,79905.07,77.7,-0.04613,5e-05,4.49551]
[1777861269980,44.81,79888.83,77.7,-0.0469,5e-05,4.55464]
[1777861272213,44.81,79878.4,77.7,-0.0474,5e-05,4.59292]
[1777861273788,44.81,79879.22,77.7,-0.04737,5e-05,4.59019]
[1777861273889,44.81,79879.22,77.7,-0.04737,5e-05,4.59019]
[1777861278526,44.82,79877.81,77.7,-0.04745,5e-05,4.59652]
[1777861278532,44.82,79877.81,77.7,-0.04745,5e-05,4.59652]
[1777861282439,44.82,79872.48,77.7,-0.04772,5e-05,4.61674]
[1777861283945,44.82,79865.57,77.7,-0.04805,5e-05,4.64213]
[1777861284233,44.82,79865.57,77.7,-0.04805,5e-05,4.64213]
[1777861284003,44.82,79851.52,77.7,-0.04873,5e-05,4.69377]
[1777861284991,44.82,79851.52,77.7,-0.04873,5e-05,4.69377]
[1777861285243,44.82,79851.52,77.7,-0.04873,5e-05,4.69377]
[1777861285727,44.82,79842.43,77.7,-0.04917,5e-05,4.72739]
[1777861286183,44.82,79842.43,77.7,-0.04917,5e-05,4.72739]
[1777861286182,44.82,79830.04,77.7,-0.04978,5e-05,4.77331]
[1777861286524,44.82,79830.04,77.7,-0.04978,5e-05,4.77331]
[1777861288774,44.82,79821.92,77.7,-0.05018,5e-05,4.80342]
[1777861288817,44.82,79821.92,77.7,-0.05018,5e-05,4.80342]
[1777861291056,44.82,79816.92,77.7,-0.05043,5e-05,4.82188]
[1777861293350,44.82,79809.49,77.7,-0.05075,5e-05,4.84448]
[1777861293486,44.82,79813.14,77.7,-0.05056,5e-05,4.83062]
[1777861294269,44.82,79813.14,77.7,-0.05056,5e-05,4.83062]
[1777861295266,44.82,79821.51,77.7,-0.05014,5e-05,4.79909]
[1777861296557,44.82,79818.36,77.7,-0.0503,5e-05,4.81073]
[1777861296737,44.82,79818.36,77.7,-0.0503,5e-05,4.81073]
[1777861297275,44.82,79818.36,77.7,-0.0503,5e-05,4.81073]
[1777861298817,44.82,79828.84,77.7,-0.04978,5e-05,4.77148]
[1777861299109,44.82,79828.84,77.7,-0.04978,5e-05,4.77148]
[1777861299545,44.82,79837.88,77.7,-0.04933,5e-05,4.73791]
[1777861300244,44.82,79837.88,77.7,-0.04933,5e-05,4.73791]
[1777861301600,44.82,79844.9,77.7,-0.04899,5e-05,4.71194]
[1777861304741,44.82,79843.81,77.7,-0.04904,5e-05,4.7161]
[1777861305082,44.82,79824.25,77.7,-0.05,5e-05,4.78864]
[1777861307377,44.82,79815.58,77.7,-0.05043,5e-05,4.82095]
[1777861312422,44.82,79823.44,77.7,-0.05004,5e-05,4.79095]
[1777861314588,44.82,79828.55,77.7,-0.04978,5e-05,4.77172]
[1777861314730,44.82,79828.55,77.7,-0.04978,5e-05,4.77172]
[1777861314756,44.82,79828.55,77.7,-0.04978,5e-05,4.77172]
[1777861315166,44.82,79853.4,77.7,-0.04856,5e-05,4.67985]
[1777861316573,44.82,79848.98,77.7,-0.04878,5e-05,4.69604]
[1777861321745,44.82,79845.03,77.7,-0.04897,5e-05,4.71089]
[1777861324127,44.82,79841.33,77.7,-0.04915,5e-05,4.72461]
[1777861324242,44.82,79863.34,77.7,-0.04809,5e-05,4.64378]
[1777861327882,44.82,79862.72,77.7,-0.04812,5e-05,4.64638]
[1777861331556,44.82,79860.74,77.7,-0.04822,5e-05,4.65416]
[1777861332046,44.82,79860.74,77.7,-0.04822,5e-05,4.65416]
[1777861332098,44.82,79860.74,77.7,-0.04822,5e-05,4.65416]
[1777861334027,44.82,79865.67,77.7,-0.04799,5e-05,4.63638]
[1777861339405,44.82,79857.11,77.7,-0.04841,5e-05,4.66847]
[1777861339458,44.82,79857.11,77.7,-0.04841,5e-05,4.66847]
[1777861345391,44.83,79855.58,77.7,-0.04849,5e-05,4.67468]
[1777861350426,44.83,79850.81,77.7,-0.04873,5e-05,4.69251]
[1777861352105,44.83,79850.81,77.7,-0.04873,5e-05,4.69251]
[1777861355056,44.83,79844.53,77.7,-0.04899,5e-05,4.71084]
[1777861355077,44.83,79844.53,77.7,-0.04899,5e-05,4.71084]
[1777861357059,44.83,79838.25,77.7,-0.0493,5e-05,4.73405]
[1777861357160,44.83,79825.6,77.7,-0.04992,5e-05,4.78095]
[1777861358482,44.83,79814.97,77.7,-0.05045,5e-05,4.82039]
[1777861359755,44.83,79814.97,77.7,-0.05045,5e-05,4.82039]
[1777861359852,44.83,79811.73,77.7,-0.05061,5e-05,4.83235]
[1777861361503,44.83,79799.07,77.7,-0.05124,5e-05,4.8799]
[1777861365672,44.82,79800.31,77.7,-0.05118,5e-05,4.87503]
[1777861367745,44.82,79803.31,77.7,-0.05102,5e-05,4.86364]
[1777861372474,44.82,79814.72,77.7,-0.05045,5e-05,4.8209]
[1777861378622,44.83,79815.56,77.7,-0.05042,5e-05,4.8181]
[1777861383657,44.83,79816.1,77.7,-0.05039,5e-05,4.81633]
[1777861386682,44.83,79806.35,77.7,-0.05088,5e-05,4.853]
[1777861388441,44.83,79801.57,77.7,-0.05112,5e-05,4.87096]
[1777861393731,44.83,79796.04,77.7,-0.0514,5e-05,4.89145]
[1777861396135,44.83,79795.96,77.7,-0.0514,5e-05,4.89167]
[1777861397120,44.83,79788.89,77.7,-0.05176,5e-05,4.91833]
[1777861398893,44.82,79786.24,77.7,-0.05189,5e-05,4.92812]
[1777861404979,44.82,79788.67,77.7,-0.05176,5e-05,4.91819]
[1777861407024,44.82,79780.09,77.7,-0.05219,5e-05,4.95048]
[1777861409473,44.82,79780.49,77.7,-0.05216,5e-05,4.94847]
[1777861409475,44.82,79780.49,77.7,-0.05216,5e-05,4.94847]
[1777861411250,44.82,79778.53,77.7,-0.05226,5e-05,4.95576]
[1777861411281,44.82,79769.28,77.7,-0.05269,5e-05,4.98619]
[1777861415082,44.82,79761.49,77.7,-0.05309,5e-05,5.01539]
[1777861415909,44.82,79761.81,77.7,-0.05307,5e-05,5.0138]
[1777861416103,44.81,79747.47,77.7,-0.05381,5e-05,5.06829]
[1777861417406,44.81,79747.47,77.7,-0.05381,5e-05,5.06829]
[1777861417899,44.81,79744.81,77.7,-0.05394,5e-05,5.07784]
[1777861422935,44.8,79756.15,77.7,-0.05329,5e-05,5.03018]
[1777861425675,44.79,79765.27,77.7,-0.0528,5e-05,4.99373]
[1777861425955,44.79,79767.76,77.7,-0.05266,5e-05,4.98353]
[1777861427996,44.79,79769.66,77.7,-0.05256,5e-05,4.97604]
[1777861428024,44.79,79769.66,77.7,-0.05256,5e-05,4.97604]
[1777861434011,44.78,79763.66,77.7,-0.05285,5e-05,4.99758]
[1777861434538,44.78,79763.66,77.7,-0.05285,5e-05,4.99758]
[1777861438123,44.78,79755.16,77.7,-0.05328,5e-05,5.02939]
[1777861438181,44.78,79754.9,77.7,-0.05329,5e-05,5.0301]
[1777861441059,44.77,79741.24,77.7,-0.05398,5e-05,5.08058]
[1777861445088,44.76,79752.19,77.7,-0.05336,5e-05,5.03517]
[1777861448407,44.76,79756.45,77.7,-0.05312,5e-05,5.01732]
[1777861448427,44.75,79755.07,77.7,-0.05318,5e-05,5.02192]
[1777861455132,44.75,79749.59,77.7,-0.05344,5e-05,5.04116]
[1777861458760,44.74,79743.53,77.7,-0.05374,5e-05,5.06299]
[1777861458762,44.74,79743.53,77.7,-0.05374,5e-05,5.06299]
[1777861459186,44.74,79742.02,77.7,-0.05382,5e-05,5.06848]
[1777861460081,44.74,79742.02,77.7,-0.05382,5e-05,5.06848]
[1777861465274,44.73,79735.01,77.7,-0.05414,5e-05,5.09193]
[1777861471272,44.71,79728.05,77.7,-0.05438,5e-05,5.10808]
[1777861474294,44.7,79739.44,77.7,-0.05374,5e-05,5.06139]
[1777861475258,44.7,79739.44,77.7,-0.05374,5e-05,5.06139]
[1777861475303,44.7,79740.2,77.7,-0.05369,5e-05,5.05769]
[1777861480338,44.69,79731.31,77.7,-0.05414,5e-05,5.09045]
[1777861485373,44.68,79729.38,77.7,-0.05422,5e-05,5.09605]
[1777861489401,44.68,79717.99,77.7,-0.0548,5e-05,5.13889]
[1777861489740,44.68,79717.99,77.7,-0.0548,5e-05,5.13889]
[1777861490408,44.68,79719.54,77.7,-0.05472,5e-05,5.13243]
[1777861495494,44.59,79716.95,77.7,-0.0545,5e-05,5.11621]
[1777861497412,44.56,79707.26,77.7,-0.0549,5e-05,5.14509]
[1777861501485,44.46,79685.97,77.7,-0.05567,5e-05,5.20119]
[1777861505513,44.3,79673.75,77.7,-0.05572,5e-05,5.20369]
[1777861509074,44.21,79656.29,77.7,-0.0563,6e-05,5.24504]
[1777861510548,44.17,79645.71,77.7,-0.05675,6e-05,5.27753]
[1777861514180,44.07,79646.74,77.7,-0.05628,6e-05,5.24326]
[1777861516740,44.0,79648.35,77.7,-0.05589,6e-05,5.21475]
[1777861522635,43.93,79647.68,77.7,-0.05567,6e-05,5.19833]
[1777861526281,43.9,79671.18,77.7,-0.05425,5e-05,5.09463]
[1777861530691,43.88,79682.86,77.7,-0.05357,5e-05,5.04506]
[1777861535725,43.87,79679.61,77.7,-0.05366,5e-05,5.04962]
[1777861541237,43.87,79673.19,77.7,-0.05397,5e-05,5.07237]
[1777861541336,43.86,79662.4,77.7,-0.05454,5e-05,5.11444]
[1777861545146,43.85,79648.85,77.7,-0.05524,6e-05,5.16531]
[1777861550831,43.84,79643.27,77.7,-0.05548,6e-05,5.18258]
[1777861555866,43.77,79641.96,77.7,-0.05529,6e-05,5.16879]
[1777861560901,43.73,79640.02,77.7,-0.05525,6e-05,5.16522]
[1777861562436,43.73,79640.02,77.7,-0.05525,6e-05,5.16522]
[1777861563922,43.73,79617.7,77.7,-0.05646,6e-05,5.25311]
[1777861564929,43.72,79606.89,77.7,-0.05706,6e-05,5.29642]
[1777861565936,43.72,79617.54,77.7,-0.05645,6e-05,5.2525]
[1777861570971,43.63,79630.12,77.7,-0.05538,6e-05,5.17463]
[1777861574212,43.63,79636.04,77.7,-0.05504,6e-05,5.14993]
[1777861576008,43.62,79647.79,77.7,-0.05437,5e-05,5.10101]
[1777861578020,43.62,79661.55,77.7,-0.05361,5e-05,5.04493]
[1777861583055,43.61,79668.81,77.7,-0.05318,5e-05,5.01332]
[1777861588090,43.6,79668.52,77.7,-0.05316,5e-05,5.01172]
[1777861593125,43.59,79667.25,77.7,-0.05314,5e-05,5.00898]
[1777861598160,43.58,79666.15,77.7,-0.05316,5e-05,5.01061]
[1777861602188,43.57,79675.86,77.7,-0.05262,5e-05,4.97025]
[1777861604203,43.57,79693.51,77.7,-0.05167,5e-05,4.90029]
[1777861605293,43.57,79693.51,77.7,-0.05167,5e-05,4.90029]
[1777861605295,43.57,79704.59,77.7,-0.05109,5e-05,4.85687]
[1777861606143,43.57,79704.59,77.7,-0.05109,5e-05,4.85687]
[1777861611504,43.57,79709.91,77.7,-0.05082,5e-05,4.83712]
[1777861615557,43.57,79725.64,77.7,-0.05002,5e-05,4.77749]
[1777861616174,43.57,79725.64,77.7,-0.05002,5e-05,4.77749]
[1777861618491,43.58,79736.73,77.7,-0.04947,5e-05,4.73569]
[1777861618494,43.58,79736.73,77.7,-0.04947,5e-05,4.73569]
[1777861624346,43.58,79741.42,77.7,-0.04926,5e-05,4.72042]
[1777861627494,43.59,79753.09,77.7,-0.04869,5e-05,4.67733]
[1777861633411,43.6,79743.92,77.7,-0.04919,5e-05,4.71459]
[1777861635425,43.6,79728.17,77.7,-0.04999,5e-05,4.77539]
[1777861640460,43.6,79725.48,77.7,-0.05015,5e-05,4.78701]
[1777861643481,43.61,79714.57,77.7,-0.05072,5e-05,4.82968]
[1777861644459,43.61,79714.57,77.7,-0.05072,5e-05,4.82968]
[1777861644487,43.61,79713.47,77.7,-0.05078,5e-05,4.8341]
[1777861646502,43.6,79703.16,77.7,-0.05131,5e-05,4.87344]
[1777861651537,43.6,79692.07,77.7,-0.05182,5e-05,4.90977]
[1777861656572,43.59,79692.71,77.7,-0.05175,5e-05,4.90518]
[1777861661607,43.58,79691.96,77.7,-0.05177,5e-05,4.90596]
[1777861664628,43.58,79702.2,77.7,-0.05121,5e-05,4.86483]
[1777861669663,43.57,79701.28,77.7,-0.05124,5e-05,4.86658]
[1777861672684,43.57,79714.94,77.7,-0.05051,5e-05,4.81269]
[1777861673337,43.57,79714.94,77.7,-0.05051,5e-05,4.81269]
[1777861673398,43.57,79714.94,77.7,-0.05051,5e-05,4.81237]
[1777861677727,43.57,79702.99,77.7,-0.05114,5e-05,4.85934]
[1777861681755,43.57,79720.22,77.7,-0.05025,5e-05,4.79327]
[1777861683382,43.57,79720.22,77.7,-0.05025,5e-05,4.79327]
[1777861688804,43.58,79720.89,77.7,-0.05024,5e-05,4.79225]
[1777861693839,43.58,79725.36,77.7,-0.05003,5e-05,4.77629]
[1777861697867,43.59,79712.91,77.7,-0.05068,5e-05,4.82514]
[1777861702258,43.59,79705.82,77.7,-0.05105,5e-05,4.85306]
[1777861702281,43.59,79704.08,77.7,-0.05115,5e-05,4.85993]
[1777861706379,43.58,79698.33,77.7,-0.05143,5e-05,4.88121]
[1777861706479,43.58,79699.7,77.7,-0.05136,5e-05,4.87552]
[1777861711965,43.58,79695.84,77.7,-0.05151,5e-05,4.88594]
[1777861716697,43.58,79695.96,77.7,-0.05151,5e-05,4.88561]
[1777861716999,43.58,79696.46,77.7,-0.05149,5e-05,4.88374]
[1777861722035,43.58,79695.89,77.7,-0.05149,5e-05,4.88395]
[1777861727070,43.57,79693.58,77.7,-0.05158,5e-05,4.89084]
[1777861732105,43.56,79690.81,77.7,-0.0517,5e-05,4.89944]
[1777861737336,43.56,79687.76,77.7,-0.05184,5e-05,4.9096]
[1777861742523,43.55,79687.09,77.7,-0.05184,5e-05,4.90993]
[1777861748453,43.54,79688.5,77.7,-0.05173,5e-05,4.90174]
[1777861752083,43.53,79689.65,77.7,-0.05165,5e-05,4.89549]
[1777861752315,43.53,79689.65,77.7,-0.05165,5e-05,4.89549]
[1777861752400,43.53,79707.41,77.7,-0.05071,5e-05,4.82613]
[1777861754404,43.53,79709.38,77.7,-0.05061,5e-05,4.81865]
[1777861756224,43.53,79704.56,77.7,-0.05087,5e-05,4.83755]
[1777861761309,43.54,79700.26,77.7,-0.0511,5e-05,4.85473]
[1777861766343,43.54,79705.5,77.7,-0.05083,5e-05,4.83498]
[1777861771379,43.54,79706.35,77.7,-0.05075,5e-05,4.82736]
[1777861776543,43.54,79706.69,77.7,-0.05074,5e-05,4.82659]
[1777861776641,43.54,79695.1,77.7,-0.05134,5e-05,4.87165]
[1777861781977,43.54,79688.16,77.7,-0.05168,5e-05,4.89665]
[1777861784748,43.53,79687.4,77.7,-0.05171,5e-05,4.89878]
[1777861785478,43.53,79687.82,77.7,-0.05168,5e-05,4.89631]
[1777861790513,43.53,79695.11,77.7,-0.0513,5e-05,4.86809]
[1777861790812,43.53,79695.11,77.7,-0.0513,5e-05,4.86809]
[1777861796555,43.53,79695.47,77.7,-0.05128,5e-05,4.86707]
[1777861801590,43.53,79705.05,77.7,-0.05079,5e-05,4.83025]
[1777861806625,43.54,79706.88,77.7,-0.0507,5e-05,4.82382]
[1777861811660,43.54,79715.79,77.7,-0.05025,5e-05,4.79033]
[1777861813674,43.54,79705.49,77.7,-0.05079,5e-05,4.83041]
[1777861815688,43.54,79715.79,77.7,-0.05026,5e-05,4.79099]
[1777861817702,43.54,79731.28,77.7,-0.04948,5e-05,4.73202]
[1777861822737,43.55,79727.59,77.7,-0.04968,5e-05,4.7475]
[1777861827774,43.55,79732.08,77.7,-0.04947,5e-05,4.73175]
[1777861831802,43.56,79744.07,77.7,-0.04884,5e-05,4.68254]
[1777861836837,43.56,79747.77,77.7,-0.04868,5e-05,4.67053]
[1777861842083,43.57,79742.47,77.7,-0.04896,5e-05,4.69222]
[1777861848032,43.58,79735.09,77.7,-0.04937,5e-05,4.72284]
[1777861852868,43.58,79745.3,77.7,-0.04888,5e-05,4.68564]
[1777861854641,43.58,79748.71,77.7,-0.04871,5e-05,4.67311]
[1777861854973,43.59,79763.81,77.7,-0.04797,5e-05,4.61704]
[1777861857699,43.59,79769.88,77.7,-0.04768,5e-05,4.59479]
[1777861857745,43.59,79769.88,77.7,-0.04768,5e-05,4.59479]
[1777861858877,43.59,79784.3,77.7,-0.04698,5e-05,4.54212]
[1777861859002,43.59,79784.3,77.7,-0.04698,5e-05,4.54212]
[1777861859922,43.59,79796.81,77.7,-0.04639,5e-05,4.49644]
[1777861862784,43.6,79787.53,77.7,-0.04686,5e-05,4.53288]
[1777861865797,43.61,79777.98,77.7,-0.04735,5e-05,4.57023]
[1777861870261,43.62,79777.27,77.7,-0.04742,5e-05,4.57523]
[1777861872263,43.62,79765.69,77.7,-0.04801,5e-05,4.62025]
[1777861877616,43.63,79761.89,77.7,-0.04822,5e-05,4.63647]
[1777861877878,43.63,79773.28,77.7,-0.04767,5e-05,4.59424]
[1777861883853,43.64,79774.41,77.7,-0.04765,5e-05,4.5927]
[1777861889214,43.65,79768.78,77.7,-0.04797,5e-05,4.6175]
[1777861894249,43.66,79764.84,77.7,-0.04815,5e-05,4.62981]
[1777861899284,43.67,79764.24,77.7,-0.04821,5e-05,4.63429]
[1777861904320,43.68,79758.43,77.7,-0.04853,5e-05,4.65823]
[1777861909356,43.68,79753.27,77.7,-0.04881,5e-05,4.67949]
[1777861912382,43.69,79736.83,77.7,-0.04965,5e-05,4.74287]
[1777861917417,43.69,79729.95,77.7,-0.05001,5e-05,4.77024]
[1777861921386,43.69,79736.19,77.7,-0.04971,5e-05,4.74712]
[1777861921741,43.69,79755.27,77.7,-0.04875,5e-05,4.67501]
[1777861923391,43.69,79756.59,77.7,-0.04869,5e-05,4.6704]
[1777861927487,43.7,79767.21,77.7,-0.04818,5e-05,4.63247]
[1777861932522,43.71,79758.09,77.7,-0.04866,5e-05,4.66883]
[1777861937559,43.71,79757.56,77.7,-0.04871,5e-05,4.67262]
[1777861942594,43.72,79755.22,77.7,-0.04885,5e-05,4.68323]
[1777861947629,43.73,79753.35,77.7,-0.04897,5e-05,4.69199]
[1777861952664,43.73,79750.83,77.7,-0.04907,5e-05,4.69824]
[1777861954678,43.73,79737.87,77.7,-0.04973,5e-05,4.74804]
[1777861957972,43.74,79732.18,77.7,-0.05003,5e-05,4.77021]
[1777861958706,43.74,79731.47,77.7,-0.05007,5e-05,4.77331]
[1777861960721,43.74,79719.57,77.7,-0.05068,5e-05,4.81843]
[1777861961139,43.74,79719.57,77.7,-0.05068,5e-05,4.81843]
[1777861961727,43.73,79713.09,77.7,-0.05101,5e-05,4.84306]
[1777861962128,43.73,79713.09,77.7,-0.05101,5e-05,4.84306]
[1777861962735,43.73,79710.53,77.7,-0.05114,5e-05,4.85302]
[1777861967769,43.73,79721.31,77.7,-0.05056,5e-05,4.80975]
[1777861972805,43.72,79722.45,77.7,-0.05048,5e-05,4.80394]
[1777861976568,43.72,79724.91,77.7,-0.05034,5e-05,4.79373]
[1777861976833,43.72,79723.89,77.7,-0.05039,5e-05,4.7974]
[1777861979854,43.72,79713.88,77.7,-0.05092,5e-05,4.8364]
[1777861982718,43.72,79710.68,77.7,-0.05109,5e-05,4.849]
[1777861982875,43.72,79712.83,77.7,-0.05098,5e-05,4.84082]
[1777861986905,43.72,79722.31,77.7,-0.05047,5e-05,4.80306]
[1777861991940,43.71,79719.11,77.7,-0.05062,5e-05,4.81407]
[1777861996975,43.71,79714.02,77.7,-0.05086,5e-05,4.83236]
[1777861999207,43.71,79718.39,77.7,-0.05063,5e-05,4.81497]
[1777861999995,43.71,79719.82,77.7,-0.05055,5e-05,4.8092]
[1777862003020,43.71,79736.36,77.7,-0.04971,5e-05,4.74651]
[1777862004048,43.71,79736.36,77.7,-0.04971,5e-05,4.74651]
[1777862008058,43.72,79747.26,77.7,-0.04919,5e-05,4.707]
[1777862013093,43.72,79743.47,77.7,-0.04936,5e-05,4.71816]
[1777862018128,43.73,79735.76,77.7,-0.04977,5e-05,4.74908]
[1777862023163,43.73,79737.94,77.7,-0.04967,5e-05,4.74216]
[1777862028198,43.74,79738.91,77.7,-0.04964,5e-05,4.73992]
[1777862032409,43.74,79746.1,77.7,-0.04929,5e-05,4.71356]
[1777862038268,43.75,79741.25,77.7,-0.04957,5e-05,4.73422]
[1777862043303,43.75,79743.05,77.7,-0.04949,5e-05,4.72879]
[1777862048338,43.76,79737.33,77.7,-0.0498,5e-05,4.75196]
[1777862054143,43.76,79732.33,77.7,-0.05007,5e-05,4.77216]
[1777862059417,43.77,79736.0,77.7,-0.0499,5e-05,4.75948]
[1777862064453,43.77,79735.05,77.7,-0.04997,5e-05,4.76429]
[1777862069488,43.77,79735.03,77.7,-0.04998,5e-05,4.76553]
[1777862074528,43.78,79740.02,77.7,-0.0497,5e-05,4.74282]
[1777862076542,43.78,79729.21,77.7,-0.05026,5e-05,4.78454]
[1777862078517,43.78,79729.33,77.7,-0.05025,5e-05,4.78428]
[1777862083591,43.79,79729.44,77.7,-0.05027,5e-05,4.78589]
[1777862088873,43.79,79728.85,77.7,-0.05032,5e-05,4.78961]
[1777862094668,43.8,79739.22,77.7,-0.04983,5e-05,4.75282]
[1777862099703,43.81,79736.05,77.7,-0.05002,5e-05,4.76698]
[1777862102724,43.81,79745.33,77.7,-0.04956,5e-05,4.73288]
[1777862104535,43.82,79745.71,77.7,-0.04955,5e-05,4.73189]
[1777862106265,43.82,79728.92,77.7,-0.05042,5e-05,4.79672]
[1777862110780,43.82,79743.24,77.7,-0.04971,5e-05,4.74394]
[1777862115815,43.83,79745.13,77.7,-0.04964,5e-05,4.73886]
[1777862118870,43.83,79743.79,77.7,-0.04972,5e-05,4.74481]
[1777862118877,43.84,79732.82,77.7,-0.05029,5e-05,4.78702]
[1777862125041,43.83,79739.05,77.7,-0.04996,5e-05,4.76273]
[1777862125135,43.83,79739.87,77.7,-0.04992,5e-05,4.75955]
[1777862130923,43.84,79736.05,77.7,-0.05014,5e-05,4.77596]
[1777862133096,43.84,79735.93,77.7,-0.0501,5e-05,4.77183]
[1777862138979,43.85,79736.62,77.7,-0.0501,5e-05,4.77183]
[1777862144017,43.86,79736.95,77.7,-0.05011,5e-05,4.7724]
[1777862146031,43.86,79753.76,77.7,-0.04927,5e-05,4.70936]
[1777862151067,43.87,79753.12,77.7,-0.04933,5e-05,4.71406]
[1777862155096,43.87,79765.9,77.7,-0.04871,5e-05,4.66776]
[1777862160132,43.88,79764.97,77.7,-0.04879,5e-05,4.67382]
[1777862163153,43.89,79775.04,77.7,-0.04831,5e-05,4.63757]
[1777862168188,43.9,79777.22,77.7,-0.04824,5e-05,4.63223]
[1777862173224,43.91,79776.51,77.7,-0.04831,5e-05,4.63763]
[1777862178259,43.92,79777.47,77.7,-0.04831,5e-05,4.63748]
[1777862183294,43.93,79787.11,77.7,-0.04787,5e-05,4.60441]
[1777862184579,43.93,79787.11,77.7,-0.04787,5e-05,4.60441]
[1777862184696,43.93,79787.11,77.7,-0.04787,5e-05,4.60441]
[1777862185024,43.93,79787.11,77.7,-0.04787,5e-05,4.60441]
[1777862185716,43.93,79826.06,77.7,-0.04601,5e-05,4.46227]
[1777862186693,43.93,79826.06,77.7,-0.04601,5e-05,4.46227]
[1777862188415,43.94,79839.8,77.7,-0.04538,5e-05,4.41414]
[1777862189468,43.94,79828.77,77.7,-0.04591,5e-05,4.45512]
[1777862192110,43.95,79837.42,77.7,-0.0455,5e-05,4.4216]
[1777862194781,43.96,79847.43,77.7,-0.04506,5e-05,4.38826]
[1777862196935,43.97,79854.49,77.7,-0.04475,5e-05,4.36384]
[1777862196985,43.97,79854.49,77.7,-0.04475,5e-05,4.36384]
[1777862197142,43.97,79858.78,77.7,-0.04456,5e-05,4.34946]
[1777862197607,43.97,79858.78,77.7,-0.04456,5e-05,4.34946]
[1777862197834,43.97,79858.78,77.7,-0.04456,5e-05,4.34946]
[1777862197935,43.97,79862.72,77.7,-0.04439,5e-05,4.33596]
[1777862199041,43.97,79862.72,77.7,-0.04439,5e-05,4.33596]
[1777862199891,43.98,79873.89,77.7,-0.0439,5e-05,4.29825]
[1777862201253,44.02,79883.64,77.7,-0.0436,5e-05,4.27469]
[1777862201519,44.02,79883.64,77.7,-0.0436,5e-05,4.27469]
[1777862201581,44.06,79864.94,77.7,-0.0446,5e-05,4.35253]
[1777862205638,44.07,79855.29,77.7,-0.04509,5e-05,4.3911]
[1777862207901,44.08,79854.79,77.7,-0.04513,5e-05,4.39385]
[1777862208301,44.08,79850.8,77.7,-0.04533,5e-05,4.40964]
[1777862209757,44.08,79857.84,77.7,-0.045,5e-05,4.38431]
[1777862210081,44.08,79857.84,77.7,-0.045,5e-05,4.38431]
[1777862215144,44.09,79853.63,77.7,-0.04523,5e-05,4.40207]
[1777862215686,44.09,79853.07,77.7,-0.04527,5e-05,4.40459]
[1777862215793,44.09,79847.17,77.7,-0.04555,5e-05,4.42636]
[1777862216539,44.1,79833.28,77.7,-0.04622,5e-05,4.47762]
[1777862221575,44.11,79840.33,77.7,-0.04594,5e-05,4.45608]
[1777862223590,44.12,79830.23,77.7,-0.04644,5e-05,4.49449]
[1777862225622,44.12,79812.65,77.7,-0.0473,5e-05,4.56041]
[1777862229650,44.13,79826.88,77.7,-0.04665,5e-05,4.51102]
[1777862234685,44.15,79830.34,77.7,-0.04654,5e-05,4.50218]
[1777862239720,44.16,79833.03,77.7,-0.04646,5e-05,4.49621]
[1777862244766,44.17,79834.96,77.7,-0.04641,5e-05,4.49297]
[1777862246783,44.18,79847.58,77.7,-0.04584,5e-05,4.44872]
[1777862247789,44.18,79838.22,77.7,-0.04629,5e-05,4.48351]
[1777862252825,44.2,79835.87,77.7,-0.0464,5e-05,4.49108]
[1777862257860,44.21,79838.18,77.7,-0.04634,5e-05,4.48642]
[1777862262894,44.22,79841.62,77.7,-0.04623,5e-05,4.47782]
[1777862265081,44.23,79850.13,77.7,-0.04584,5e-05,4.44777]
[1777862267181,44.23,79865.39,77.7,-0.04515,5e-05,4.39454]
[1777862267306,44.23,79865.39,77.7,-0.04515,5e-05,4.39454]
[1777862272965,44.25,79867.82,77.7,-0.04511,5e-05,4.39203]
[1777862278000,44.27,79873.39,77.7,-0.04491,5e-05,4.37674]
[1777862283146,44.28,79881.51,77.7,-0.04459,5e-05,4.3515]
[1777862283233,44.28,79881.51,77.7,-0.04459,5e-05,4.3515]
[1777862283248,44.29,79896.26,77.7,-0.04393,5e-05,4.30022]
[1777862285493,44.33,79903.82,77.7,-0.04372,5e-05,4.28475]
[1777862287851,44.37,79906.05,77.7,-0.04379,5e-05,4.28977]
[1777862292997,44.49,79903.73,77.7,-0.04429,5e-05,4.32904]
[1777862293113,44.49,79902.68,77.7,-0.04434,5e-05,4.33331]
[1777862296134,44.5,79891.66,77.7,-0.04488,5e-05,4.37525]
[1777862301169,44.51,79895.94,77.7,-0.04474,5e-05,4.36474]
[1777862302142,44.51,79895.94,77.7,-0.04474,5e-05,4.36474]
[1777862304389,44.53,79906.69,77.7,-0.0443,5e-05,4.3306]
[1777862305804,44.53,79909.14,77.7,-0.04419,5e-05,4.32197]
[1777862305830,44.53,79909.14,77.7,-0.04419,5e-05,4.32197]
[1777862306204,44.53,79914.57,77.7,-0.04396,5e-05,4.3039]
[1777862307045,44.53,79914.57,77.7,-0.04396,5e-05,4.3039]
[1777862307206,44.53,79914.57,77.7,-0.04396,5e-05,4.3039]
[1777862307211,44.53,79912.42,77.7,-0.04406,5e-05,4.31203]
[1777862308062,44.53,79912.42,77.7,-0.04406,5e-05,4.31203]
[1777862308404,44.53,79912.42,77.7,-0.04406,5e-05,4.31203]
[1777862309225,44.54,79914.28,77.7,-0.04401,5e-05,4.30756]
[1777862310759,44.54,79912.97,77.7,-0.04407,5e-05,4.31278]
[1777862311238,44.55,79909.12,77.7,-0.04421,5e-05,4.32219]
[1777862313253,44.55,79899.55,77.7,-0.04467,5e-05,4.358]
[1777862314260,44.56,79910.05,77.7,-0.04421,5e-05,4.32192]
[1777862319296,44.58,79910.65,77.7,-0.04424,5e-05,4.32482]
[1777862319532,44.58,79910.65,77.7,-0.04424,5e-05,4.32482]
[1777862325080,44.59,79905.05,77.7,-0.04456,5e-05,4.34954]
[1777862328885,44.61,79906.93,77.7,-0.04452,5e-05,4.34675]
[1777862328898,44.61,79906.93,77.7,-0.04452,5e-05,4.34675]
[1777862329956,44.61,79909.47,77.7,-0.04442,5e-05,4.33876]
[1777862330431,44.62,79910.43,77.7,-0.0444,5e-05,4.33691]
[1777862336416,44.65,79912.55,77.7,-0.04441,5e-05,4.33807]
[1777862337837,44.67,79912.03,77.7,-0.0445,5e-05,4.34552]
[1777862338430,44.67,79911.44,77.7,-0.04454,5e-05,4.34858]
[1777862340592,44.68,79913.56,77.7,-0.04447,5e-05,4.34307]
[1777862346486,44.76,79916.52,77.7,-0.04464,5e-05,4.35602]
[1777862347591,44.76,79916.52,77.7,-0.04464,5e-05,4.35602]
[1777862347660,44.76,79916.52,77.7,-0.04464,5e-05,4.35602]
[1777862349003,44.77,79916.49,77.7,-0.04465,5e-05,4.35709]
[1777862349199,44.8,79917.44,77.7,-0.04473,5e-05,4.36323]
[1777862354245,44.86,79915.92,77.7,-0.045,5e-05,4.38447]
[1777862360412,44.88,79918.07,77.7,-0.04498,5e-05,4.38342]
[1777862365472,44.89,79922.1,77.7,-0.04483,5e-05,4.37164]
[1777862367893,44.9,79919.06,77.7,-0.04499,5e-05,4.38379]
[1777862367931,44.9,79919.6,77.7,-0.04497,5e-05,4.38235]
[1777862369610,44.9,79919.72,77.7,-0.04497,5e-05,4.38282]
[1777862374928,45.0,79919.51,77.7,-0.04529,5e-05,4.40624]
[1777862380736,45.2,79922.17,77.7,-0.04587,5e-05,4.45198]
[1777862385770,45.32,79921.82,77.7,-0.04633,5e-05,4.48765]
[1777862390792,45.42,79923.28,77.7,-0.04659,5e-05,4.50768]
[1777862392603,45.46,79926.34,77.7,-0.0466,5e-05,4.5089]
[1777862397855,45.49,79926.03,77.7,-0.04673,5e-05,4.51881]
[1777862402890,45.5,79927.16,77.7,-0.04671,5e-05,4.5177]
[1777862406123,45.51,79927.2,77.7,-0.04673,5e-05,4.51872]
[1777862411954,45.52,79926.49,77.7,-0.04681,5e-05,4.5253]
[1777862414890,45.53,79926.61,77.7,-0.04682,5e-05,4.52601]
[1777862414931,45.53,79926.61,77.7,-0.04682,5e-05,4.52601]
[1777862418016,45.53,79926.06,77.7,-0.04687,5e-05,4.52965]
[1777862419400,45.53,79926.59,77.7,-0.04685,5e-05,4.52833]
[1777862424457,45.54,79926.55,77.7,-0.04689,5e-05,4.53129]
[1777862426262,45.55,79927.22,77.7,-0.04687,5e-05,4.53003]
[1777862428923,45.55,79926.84,77.7,-0.04691,5e-05,4.53306]
[1777862429076,45.56,79926.83,77.7,-0.04692,5e-05,4.53366]
[1777862434173,45.56,79927.0,77.7,-0.04687,5e-05,4.52879]
[1777862439146,45.56,79937.61,77.7,-0.0464,5e-05,4.49224]
[1777862444189,45.57,79948.06,77.7,-0.04593,5e-05,4.45655]
[1777862449222,45.57,79946.47,77.7,-0.04602,5e-05,4.46351]
[1777862453485,45.57,79944.49,77.7,-0.04612,5e-05,4.47127]
[1777862453802,45.57,79944.11,77.7,-0.04614,5e-05,4.47286]
[1777862454268,45.57,79944.11,77.7,-0.04614,5e-05,4.47286]
[1777862454398,45.57,79944.11,77.7,-0.04614,5e-05,4.47286]
[1777862454430,45.58,80008.46,77.7,-0.04327,4e-05,4.25055]
[1777862454718,45.58,80008.46,77.7,-0.04327,4e-05,4.25055]
[1777862455203,45.58,80008.46,77.7,-0.04327,4e-05,4.25055]
[1777862455387,45.58,80008.46,77.7,-0.04327,4e-05,4.25055]
[1777862455542,45.58,80008.46,77.7,-0.04327,4e-05,4.25055]
[1777862455420,45.58,80054.04,77.7,-0.04133,4e-05,4.09831]
[1777862455830,45.58,80054.04,77.7,-0.04133,4e-05,4.09831]
[1777862456063,45.58,80054.04,77.7,-0.04133,4e-05,4.09831]
[1777862456121,45.58,80054.04,77.7,-0.04133,4e-05,4.09831]
[1777862456505,45.58,80092.03,77.7,-0.03978,4e-05,3.97506]
[1777862457415,45.58,80092.03,77.7,-0.03978,4e-05,3.97506]
[1777862457476,45.59,80102.45,77.7,-0.03937,4e-05,3.94182]
[1777862457909,45.59,80102.45,77.7,-0.03937,4e-05,3.94182]
[1777862458365,45.59,80121.03,77.7,-0.03863,4e-05,3.88268]
[1777862458843,45.59,80121.03,77.7,-0.03863,4e-05,3.88268]
[1777862459425,45.59,80121.03,77.7,-0.03863,4e-05,3.88268]
[1777862459443,45.59,80131.32,77.7,-0.03823,4e-05,3.85002]
[1777862460240,45.59,80131.32,77.7,-0.03823,4e-05,3.85002]
[1777862460539,45.59,80131.32,77.7,-0.03823,4e-05,3.85002]
[1777862460570,45.59,80145.36,77.7,-0.03768,4e-05,3.80582]
[1777862461159,45.59,80145.36,77.7,-0.03768,4e-05,3.80582]
[1777862461679,45.59,80208.05,77.7,-0.03532,4e-05,3.61193]
[1777862462110,45.59,80208.05,77.7,-0.03532,4e-05,3.61193]
[1777862462197,45.59,80208.05,77.7,-0.03532,4e-05,3.61193]
[1777862462411,45.62,80249.08,77.7,-0.03392,4e-05,3.49641]
[1777862462706,45.62,80249.08,77.7,-0.03392,4e-05,3.49641]
[1777862462874,45.62,80249.08,77.7,-0.03392,4e-05,3.49641]
[1777862463509,45.62,80249.08,77.7,-0.03392,4e-05,3.49641]
[1777862463539,45.63,80271.29,77.7,-0.03316,3e-05,3.43195]
[1777862463825,45.63,80271.29,77.7,-0.03316,3e-05,3.43195]
[1777862464766,45.68,80264.87,77.7,-0.03353,4e-05,3.46367]
[1777862465649,45.72,80238.56,77.7,-0.03458,4e-05,3.55162]
[1777862465920,45.72,80238.56,77.7,-0.03458,4e-05,3.55162]
[1777862466120,45.72,80238.56,77.7,-0.03458,4e-05,3.55162]
[1777862466440,45.72,80219.17,77.7,-0.0353,4e-05,3.61144]
[1777862469462,45.76,80247.94,77.7,-0.03437,4e-05,3.53422]
[1777862470574,45.76,80271.11,77.7,-0.03356,4e-05,3.46625]
[1777862471104,45.76,80271.11,77.7,-0.03356,4e-05,3.46625]
[1777862471475,45.79,80287.78,77.7,-0.03307,3e-05,3.42549]
[1777862473021,45.83,80286.12,77.7,-0.03324,3e-05,3.43939]
[1777862473490,45.87,80251.09,77.7,-0.03459,4e-05,3.55268]
[1777862474497,45.91,80260.76,77.7,-0.03436,4e-05,3.53339]
[1777862474858,45.91,80260.76,77.7,-0.03436,4e-05,3.53339]
[1777862476368,45.91,80262.36,77.7,-0.03431,4e-05,3.5294]
[1777862476645,45.95,80278.49,77.7,-0.03384,4e-05,3.49047]
[1777862476918,45.95,80278.49,77.7,-0.03384,4e-05,3.49047]
[1777862476918,45.95,80278.49,77.7,-0.03384,4e-05,3.49047]
[1777862477297,45.95,80278.49,77.7,-0.03384,4e-05,3.49047]
[1777862477405,45.95,80278.49,77.7,-0.03384,4e-05,3.49047]
[1777862477520,45.95,80241.49,77.7,-0.03516,4e-05,3.60066]
[1777862477717,45.95,80241.49,77.7,-0.03516,4e-05,3.60066]
[1777862477731,45.95,80241.49,77.7,-0.03516,4e-05,3.60066]
[1777862477733,45.95,80241.49,77.7,-0.03516,4e-05,3.60066]
[1777862478058,45.95,80241.49,77.7,-0.03516,4e-05,3.60066]
[1777862479119,46.0,80238.72,77.7,-0.03544,4e-05,3.62382]
[1777862479280,46.0,80238.72,77.7,-0.03544,4e-05,3.62382]
[1777862479546,46.0,80238.72,77.7,-0.03544,4e-05,3.62382]
[1777862479639,46.01,80233.27,77.7,-0.03566,4e-05,3.64204]
[1777862480478,46.01,80233.27,77.7,-0.03566,4e-05,3.64204]
[1777862480601,46.01,80233.27,77.7,-0.03566,4e-05,3.64204]
[1777862480644,46.01,80236.13,77.7,-0.03556,4e-05,3.634]
[1777862481377,46.01,80236.13,77.7,-0.03556,4e-05,3.634]
[1777862483340,46.01,80235.05,77.7,-0.03561,4e-05,3.63744]
[1777862483351,46.01,80235.05,77.7,-0.03561,4e-05,3.63744]
[1777862483561,46.01,80214.41,77.7,-0.03637,4e-05,3.70048]
[1777862483764,46.01,80214.41,77.7,-0.03637,4e-05,3.70048]
[1777862484568,46.02,80200.24,77.7,-0.03691,4e-05,3.7447]
[1777862484995,46.02,80200.24,77.7,-0.03691,4e-05,3.7447]
[1777862485157,46.02,80200.24,77.7,-0.03691,4e-05,3.7447]
[1777862486069,46.02,80195.27,77.7,-0.03711,4e-05,3.76105]
[1777862486315,46.02,80195.27,77.7,-0.03711,4e-05,3.76105]
[1777862486583,46.02,80168.67,77.7,-0.03813,4e-05,3.84408]
[1777862486744,46.02,80168.67,77.7,-0.03813,4e-05,3.84408]
[1777862487128,46.02,80168.67,77.7,-0.03813,4e-05,3.84408]
[1777862487447,46.02,80168.67,77.7,-0.03813,4e-05,3.84408]
[1777862487590,46.02,80157.87,77.7,-0.03856,4e-05,3.87858]
[1777862487898,46.02,80157.87,77.7,-0.03856,4e-05,3.87858]
[1777862488124,46.02,80157.87,77.7,-0.03856,4e-05,3.87858]
[1777862488597,46.02,80132.45,77.7,-0.03957,4e-05,3.95987]
[1777862488709,46.02,80132.45,77.7,-0.03957,4e-05,3.95987]
[1777862489310,46.02,80132.45,77.7,-0.03957,4e-05,3.95987]
[1777862489604,46.02,80116.99,77.7,-0.0402,4e-05,4.01002]
[1777862489674,46.02,80116.99,77.7,-0.0402,4e-05,4.01002]
[1777862489774,46.02,80116.99,77.7,-0.0402,4e-05,4.01002]
[1777862490412,46.02,80116.99,77.7,-0.0402,4e-05,4.01002]
[1777862490611,46.02,80106.21,77.7,-0.04064,4e-05,4.04503]
[1777862491268,46.02,80106.21,77.7,-0.04064,4e-05,4.04503]
[1777862491756,46.02,80104.93,77.7,-0.04065,4e-05,4.04455]
[1777862493340,46.02,80112.63,77.7,-0.04033,4e-05,4.01948]
[1777862493638,46.02,80125.37,77.7,-0.03982,4e-05,3.9783]
[1777862493681,46.02,80125.37,77.7,-0.03982,4e-05,3.9783]
[1777862493764,46.02,80125.37,77.7,-0.03982,4e-05,3.9783]
[1777862494800,46.02,80128.05,77.7,-0.03971,4e-05,3.96974]
[1777862496543,46.02,80131.71,77.7,-0.03956,4e-05,3.95806]
[1777862496811,46.03,80123.41,77.7,-0.0399,4e-05,3.98486]
[1777862497888,46.03,80117.6,77.7,-0.04013,4e-05,4.00367]
[1777862498015,46.03,80117.6,77.7,-0.04013,4e-05,4.00367]
[1777862498674,46.03,80127.88,77.7,-0.03972,4e-05,3.97053]
[1777862499495,46.03,80127.88,77.7,-0.03972,4e-05,3.97053]
[1777862500068,46.03,80130.0,77.7,-0.03963,4e-05,3.96379]
[1777862500695,46.03,80149.8,77.7,-0.03885,4e-05,3.90055]
[1777862501695,46.03,80159.58,77.7,-0.03847,4e-05,3.86984]
[1777862504092,46.03,80165.03,77.7,-0.03826,4e-05,3.85289]
[1777862504873,46.03,80168.54,77.7,-0.03812,4e-05,3.84212]
[1777862505115,46.03,80168.54,77.7,-0.03812,4e-05,3.84212]
[1777862505619,46.03,80157.81,77.7,-0.03855,4e-05,3.87624]
[1777862509013,46.03,80154.77,77.7,-0.03867,4e-05,3.88658]
[1777862516144,46.04,80159.14,77.7,-0.03852,4e-05,3.87409]
[1777862522621,46.04,80164.69,77.7,-0.03832,4e-05,3.85808]
[1777862522714,46.04,80164.69,77.7,-0.03832,4e-05,3.85808]
[1777862523312,46.04,80167.2,77.7,-0.03823,4e-05,3.85043]
[1777862524178,46.05,80165.04,77.7,-0.03831,4e-05,3.85749]
[1777862524244,46.05,80165.04,77.7,-0.03831,4e-05,3.85749]
[1777862524858,46.05,80197.32,77.7,-0.03708,4e-05,3.75721]
[1777862526143,46.05,80197.32,77.7,-0.03708,4e-05,3.75721]
[1777862527434,46.05,80202.6,77.7,-0.03688,4e-05,3.74131]
[1777862527527,46.05,80202.6,77.7,-0.03688,4e-05,3.74131]
[1777862527810,46.05,80205.76,77.7,-0.03677,4e-05,3.73201]
[1777862529349,46.05,80201.17,77.7,-0.03695,4e-05,3.74662]
[1777862530363,46.05,80199.88,77.7,-0.037,4e-05,3.75104]
[1777862530431,46.05,80199.88,77.7,-0.037,4e-05,3.75104]
[1777862538136,46.07,80189.51,77.7,-0.03743,4e-05,3.78637]
[1777862539343,46.07,80190.42,77.7,-0.0374,4e-05,3.7839]
[1777862539350,46.07,80190.42,77.7,-0.0374,4e-05,3.7839]
[1777862540715,46.07,80209.15,77.7,-0.03671,4e-05,3.72718]
[1777862541621,46.07,80209.15,77.7,-0.03671,4e-05,3.72718]
[1777862542409,46.07,80217.43,77.7,-0.0364,4e-05,3.70227]
[1777862542692,46.07,80217.43,77.7,-0.0364,4e-05,3.70227]
[1777862543536,46.08,80244.13,77.7,-0.03543,4e-05,3.62168]
[1777862545158,46.08,80245.96,77.7,-0.03537,4e-05,3.61679]
[1777862546655,46.08,80243.65,77.7,-0.03546,4e-05,3.62439]
[1777862546739,46.09,80244.04,77.7,-0.03546,4e-05,3.62446]
[1777862547088,46.09,80244.04,77.7,-0.03546,4e-05,3.62446]
[1777862547494,46.09,80244.04,77.7,-0.03546,4e-05,3.62446]
[1777862547706,46.09,80244.04,77.7,-0.03546,4e-05,3.62446]
[1777862548001,46.09,80245.13,77.7,-0.03542,4e-05,3.62117]
[1777862548289,46.09,80245.13,77.7,-0.03542,4e-05,3.62117]
[1777862548304,46.09,80245.13,77.7,-0.03542,4e-05,3.62117]
[1777862548405,46.09,80245.13,77.7,-0.03542,4e-05,3.62117]
[1777862549574,46.09,80251.48,77.7,-0.03519,4e-05,3.60225]
[1777862549579,46.09,80251.48,77.7,-0.03519,4e-05,3.60225]
[1777862549620,46.09,80249.85,77.7,-0.03525,4e-05,3.60735]
[1777862549849,46.09,80249.85,77.7,-0.03525,4e-05,3.60735]
[1777862549929,46.09,80249.85,77.7,-0.03525,4e-05,3.60735]
[1777862550336,46.09,80249.85,77.7,-0.03525,4e-05,3.60735]
[1777862550386,46.09,80244.73,77.7,-0.03544,4e-05,3.62296]
[1777862551117,46.09,80244.73,77.7,-0.03544,4e-05,3.62296]
[1777862551384,46.09,80244.73,77.7,-0.03544,4e-05,3.62296]
[1777862553226,46.09,80253.89,77.7,-0.03507,4e-05,3.59144]
[1777862553270,46.09,80253.89,77.7,-0.03507,4e-05,3.59144]
[1777862553452,46.09,80253.89,77.7,-0.03507,4e-05,3.59144]
[1777862554437,46.09,80256.58,77.7,-0.03498,4e-05,3.58362]
[1777862554619,46.09,80256.58,77.7,-0.03498,4e-05,3.58362]
[1777862554987,46.09,80259.49,77.7,-0.03488,4e-05,3.57542]
[1777862555071,46.09,80258.08,77.7,-0.03493,4e-05,3.57963]
[1777862559382,46.1,80255.46,77.7,-0.03505,4e-05,3.58957]
[1777862559696,46.1,80255.46,77.7,-0.03505,4e-05,3.58957]
[1777862559717,46.1,80255.46,77.7,-0.03505,4e-05,3.58957]
[1777862559915,46.1,80251.77,77.7,-0.03519,4e-05,3.60132]
[1777862560326,46.1,80251.77,77.7,-0.03519,4e-05,3.60132]
[1777862560739,46.1,80251.77,77.7,-0.03519,4e-05,3.60132]
[1777862560405,46.11,80222.92,77.7,-0.03626,4e-05,3.68932]
[1777862561778,46.11,80217.49,77.7,-0.03647,4e-05,3.70645]
[1777862562162,46.11,80217.49,77.7,-0.03647,4e-05,3.70645]
[1777862565408,46.12,80216.59,77.7,-0.03652,4e-05,3.71072]
[1777862565502,46.12,80204.6,77.7,-0.03698,4e-05,3.74808]
[1777862568208,46.12,80198.28,77.7,-0.03723,4e-05,3.76845]
[1777862570917,46.13,80192.84,77.7,-0.03745,4e-05,3.78654]
[1777862570951,46.13,80192.84,77.7,-0.03745,4e-05,3.78654]
[1777862571123,46.13,80192.84,77.7,-0.03745,4e-05,3.78654]
[1777862571455,46.13,80171.81,77.7,-0.03826,4e-05,3.85262]
[1777862572200,46.13,80153.26,77.7,-0.03899,4e-05,3.91149]
[1777862572918,46.13,80153.26,77.7,-0.03899,4e-05,3.91149]
[1777862573062,46.13,80153.26,77.7,-0.03899,4e-05,3.91149]
[1777862573801,46.13,80155.2,77.7,-0.03892,4e-05,3.90548]
[1777862575071,46.13,80161.9,77.7,-0.03866,4e-05,3.88442]
[1777862575221,46.13,80172.09,77.7,-0.03826,4e-05,3.8525]
[1777862575999,46.13,80172.09,77.7,-0.03826,4e-05,3.8525]
[1777862576809,46.13,80179.15,77.7,-0.03799,4e-05,3.83059]
[1777862577105,46.13,80179.15,77.7,-0.03799,4e-05,3.83059]
[1777862577298,46.13,80179.15,77.7,-0.03799,4e-05,3.83059]
[1777862579249,46.13,80188.85,77.7,-0.03763,4e-05,3.80116]
[1777862584284,46.14,80193.9,77.7,-0.03745,4e-05,3.78715]
[1777862585073,46.14,80193.9,77.7,-0.03745,4e-05,3.78715]
[1777862586298,46.14,80207.26,77.7,-0.03696,4e-05,3.74648]
[1777862589319,46.15,80226.13,77.7,-0.03626,4e-05,3.68993]
[1777862592348,46.15,80212.99,77.7,-0.03677,4e-05,3.73166]
[1777862595766,46.16,80216.69,77.7,-0.03665,4e-05,3.7212]
[1777862595771,46.16,80216.69,77.7,-0.03665,4e-05,3.7212]
[1777862595777,46.16,80216.69,77.7,-0.03665,4e-05,3.7212]
[1777862597840,46.16,80214.08,77.7,-0.03676,4e-05,3.73055]
[1777862598806,46.16,80202.59,77.7,-0.0372,4e-05,3.76639]
[1777862601411,46.18,80186.97,77.7,-0.03783,4e-05,3.81767]
[1777862603425,46.18,80172.53,77.7,-0.03841,4e-05,3.86462]
[1777862606446,46.19,80159.87,77.7,-0.03893,4e-05,3.90696]
[1777862609660,46.2,80155.4,77.7,-0.03913,4e-05,3.92261]
[1777862613529,46.21,80154.28,77.7,-0.03916,4e-05,3.92441]
[1777862613583,46.21,80153.61,77.7,-0.0392,4e-05,3.92724]
[1777862615509,46.21,80172.1,77.7,-0.03848,4e-05,3.869]
[1777862619495,46.21,80168.74,77.7,-0.03861,4e-05,3.88022]
[1777862621554,46.22,80181.22,77.7,-0.03814,4e-05,3.84161]
[1777862626588,46.22,80187.67,77.7,-0.0379,4e-05,3.82284]
[1777862629610,46.22,80172.63,77.7,-0.0385,4e-05,3.87084]
[1777862631624,46.23,80154.39,77.7,-0.03922,4e-05,3.92902]
[1777862633638,46.23,80140.69,77.7,-0.03977,4e-05,3.97302]
[1777862635664,46.23,80132.53,77.7,-0.0401,4e-05,3.99931]
[1777862635737,46.23,80130.03,77.7,-0.0402,4e-05,4.00739]
[1777862638673,46.23,80119.02,77.7,-0.04066,4e-05,4.04411]
[1777862639374,46.23,80119.02,77.7,-0.04066,4e-05,4.04411]
[1777862639680,46.23,80104.4,77.7,-0.04127,4e-05,4.09224]
[1777862641373,46.24,80105.67,77.7,-0.04122,4e-05,4.08861]
[1777862641874,46.24,80116.61,77.7,-0.04078,4e-05,4.05342]
[1777862644831,46.24,80114.86,77.7,-0.04085,4e-05,4.05885]
[1777862650227,46.23,80109.84,77.7,-0.04104,4e-05,4.07459]
[1777862651444,46.23,80108.82,77.7,-0.04108,4e-05,4.07766]
[1777862651764,46.23,80107.0,77.7,-0.04116,4e-05,4.0836]
[1777862656799,46.24,80114.79,77.7,-0.04087,4e-05,4.061]
[1777862659819,46.25,80128.57,77.7,-0.04033,4e-05,4.01784]
[1777862661190,46.25,80135.47,77.7,-0.04006,4e-05,3.99618]
[1777862661834,46.25,80137.92,77.7,-0.03996,4e-05,3.98845]
[1777862666869,46.26,80133.28,77.7,-0.04016,4e-05,4.00407]
[1777862667854,46.26,80133.28,77.7,-0.04016,4e-05,4.00407]
[1777862667876,46.26,80133.01,77.7,-0.04017,4e-05,4.00507]
[1777862668788,46.26,80133.01,77.7,-0.04017,4e-05,4.00507]
[1777862673696,46.26,80137.35,77.7,-0.03998,4e-05,3.98886]
[1777862678953,46.28,80144.46,77.7,-0.03975,4e-05,3.97055]
[1777862683988,46.29,80138.35,77.7,-0.04003,4e-05,3.99326]
[1777862689027,46.3,80136.65,77.7,-0.04014,4e-05,4.00143]
[1777862690034,46.31,80146.44,77.7,-0.03975,4e-05,3.9706]
[1777862695069,46.32,80141.59,77.7,-0.03998,4e-05,3.98913]
[1777862699928,46.33,80146.6,77.7,-0.03981,4e-05,3.97536]
[1777862700227,46.33,80146.6,77.7,-0.03981,4e-05,3.97536]
[1777862700282,46.33,80146.6,77.7,-0.03981,4e-05,3.97536]
[1777862700388,46.33,80146.55,77.7,-0.03982,4e-05,3.97611]
[1777862701771,46.33,80146.55,77.7,-0.03982,4e-05,3.97611]
[1777862701772,46.33,80159.93,77.7,-0.03929,4e-05,3.93347]
[1777862702118,46.33,80171.13,77.7,-0.03885,4e-05,3.89809]
[1777862704134,46.33,80182.02,77.7,-0.03842,4e-05,3.86413]
[1777862705597,46.33,80182.02,77.7,-0.03842,4e-05,3.86413]
[1777862705733,46.33,80182.02,77.7,-0.03842,4e-05,3.86413]
[1777862705835,46.33,80171.2,77.7,-0.03885,4e-05,3.89835]
[1777862706146,46.33,80159.24,77.7,-0.03932,4e-05,3.93633]
[1777862707380,46.33,80159.24,77.7,-0.03932,4e-05,3.93633]
[1777862707886,46.33,80159.24,77.7,-0.03932,4e-05,3.93633]
[1777862709432,46.33,80160.04,77.7,-0.03929,4e-05,3.9339]
[1777862709533,46.33,80151.39,77.7,-0.03963,4e-05,3.96149]
[1777862711182,46.34,80141.66,77.7,-0.04004,4e-05,3.99379]
[1777862716217,46.35,80136.02,77.7,-0.0403,4e-05,4.01463]
[1777862716943,46.35,80136.02,77.7,-0.0403,4e-05,4.01463]
[1777862721783,46.35,80129.96,77.7,-0.04057,4e-05,4.03603]
[1777862721797,46.35,80129.96,77.7,-0.04057,4e-05,4.03603]
[1777862721885,46.36,80131.13,77.7,-0.04053,4e-05,4.03319]
[1777862723266,46.36,80142.56,77.7,-0.04007,4e-05,3.9963]
[1777862724273,46.36,80132.41,77.7,-0.04048,4e-05,4.0289]
[1777862726271,46.36,80124.84,77.7,-0.04078,4e-05,4.05325]
[1777862726310,46.36,80124.84,77.7,-0.04078,4e-05,4.05325]
[1777862726698,46.36,80121.1,77.7,-0.04094,4e-05,4.06523]
[1777862727294,46.36,80107.77,77.7,-0.04149,4e-05,4.10907]
[1777862728010,46.36,80107.77,77.7,-0.04149,4e-05,4.10907]
[1777862728062,46.36,80107.77,77.7,-0.04149,4e-05,4.10907]
[1777862728301,46.36,80105.28,77.7,-0.0416,4e-05,4.11757]
[1777862731342,46.36,80105.06,77.7,-0.0416,4e-05,4.11778]
[1777862731743,46.36,80102.23,77.7,-0.04167,4e-05,4.12216]
[1777862734191,46.36,80095.74,77.7,-0.04195,4e-05,4.1441]
[1777862734199,46.36,80095.74,77.7,-0.04195,4e-05,4.1441]
[1777862734342,46.36,80093.14,77.7,-0.04206,4e-05,4.15295]
[1777862736525,46.36,80092.79,77.7,-0.04207,4e-05,4.15379]
[1777862741392,46.35,80102.63,77.7,-0.04164,4e-05,4.11963]
[1777862746427,46.35,80101.72,77.7,-0.04166,4e-05,4.12134]
[1777862749448,46.34,80089.07,77.7,-0.04218,4e-05,4.16205]
[1777862754483,46.34,80090.43,77.7,-0.0421,4e-05,4.15593]
[1777862757504,46.33,80100.2,77.7,-0.04168,4e-05,4.12288]
[1777862758398,46.33,80100.2,77.7,-0.04168,4e-05,4.12288]
[1777862763546,46.33,80100.3,77.7,-0.04166,4e-05,4.12096]
[1777862767583,46.32,80109.95,77.7,-0.04124,4e-05,4.08839]
[1777862769597,46.32,80097.62,77.7,-0.04175,4e-05,4.12827]
[1777862774801,46.32,80093.08,77.7,-0.04193,4e-05,4.14212]
[1777862777654,46.31,80083.62,77.7,-0.04231,4e-05,4.17212]
[1777862781619,46.31,80082.4,77.7,-0.04235,4e-05,4.17514]
[1777862783110,46.31,80082.94,77.7,-0.04232,4e-05,4.17267]
[1777862786467,46.3,80081.15,77.7,-0.04237,4e-05,4.17726]
[1777862787303,46.3,80076.14,77.7,-0.04259,4e-05,4.19386]
[1777862790944,46.28,80053.45,77.7,-0.04348,4e-05,4.26368]
[1777862792409,46.28,80050.32,77.7,-0.04357,4e-05,4.26947]
[1777862792745,46.28,80050.32,77.7,-0.04357,4e-05,4.26947]
[1777862794046,46.28,80046.91,77.7,-0.04371,4e-05,4.27993]
[1777862794102,46.28,80046.91,77.7,-0.04371,4e-05,4.27993]
[1777862794789,46.28,80046.91,77.7,-0.04371,4e-05,4.27993]
[1777862795137,46.27,80044.37,77.7,-0.04381,4e-05,4.28798]
[1777862795749,46.27,80044.37,77.7,-0.04381,4e-05,4.28798]
[1777862797401,46.27,80045.98,77.7,-0.04373,4e-05,4.28149]
[1777862797796,46.27,80050.05,77.7,-0.04354,4e-05,4.26725]
[1777862802831,46.27,80054.95,77.7,-0.04333,4e-05,4.25035]
[1777862804856,46.27,80057.54,77.7,-0.04321,4e-05,4.24161]
[1777862808153,46.27,80058.94,77.7,-0.04315,4e-05,4.23674]
[1777862813909,46.26,80057.38,77.7,-0.04321,4e-05,4.24167]
[1777862815510,46.26,80057.0,77.7,-0.04323,4e-05,4.24288]
[1777862815908,46.26,80057.0,77.7,-0.04323,4e-05,4.24288]
[1777862817012,46.26,80056.5,77.7,-0.04325,4e-05,4.2445]
[1777862818806,46.26,80052.24,77.7,-0.04343,4e-05,4.25858]
[1777862820181,46.26,80051.68,77.7,-0.04345,4e-05,4.26027]
[1777862820811,46.26,80051.68,77.7,-0.04345,4e-05,4.26027]
[1777862821291,46.26,80047.47,77.7,-0.04363,4e-05,4.27433]
[1777862821296,46.26,80047.47,77.7,-0.04363,4e-05,4.27433]
[1777862822396,46.26,80038.49,77.7,-0.04402,4e-05,4.30461]
[1777862823060,46.26,80034.74,77.7,-0.04418,4e-05,4.31701]
[1777862823400,46.26,80034.74,77.7,-0.04418,4e-05,4.31701]
[1777862828688,46.26,80041.63,77.7,-0.04387,4e-05,4.29289]
[1777862829019,46.26,80046.65,77.7,-0.04365,4e-05,4.27542]
[1777862829230,46.26,80046.65,77.7,-0.04365,4e-05,4.27542]
[1777862835066,46.24,80043.86,77.7,-0.04373,4e-05,4.28163]
[1777862840099,46.23,80037.2,77.7,-0.04398,4e-05,4.30143]
[1777862842233,46.23,80029.57,77.7,-0.0443,4e-05,4.32612]
[1777862842343,46.23,80029.57,77.7,-0.0443,4e-05,4.32612]
[1777862842481,46.23,80029.57,77.7,-0.0443,4e-05,4.32612]
[1777862843079,46.23,80021.9,77.7,-0.04464,4e-05,4.35198]
[1777862847660,46.23,80025.56,77.7,-0.04447,4e-05,4.33888]
[1777862849164,46.22,80043.52,77.7,-0.04368,4e-05,4.27758]
[1777862852473,46.22,80051.25,77.7,-0.0433,4e-05,4.24672]
[1777862852523,46.22,80053.09,77.7,-0.04322,4e-05,4.24051]
[1777862853643,46.22,80053.09,77.7,-0.04322,4e-05,4.24051]
[1777862855212,46.22,80057.91,77.7,-0.043,4e-05,4.2235]
[1777862859460,46.21,80067.38,77.7,-0.04258,4e-05,4.19042]
[1777862864204,46.21,80069.93,77.7,-0.04245,4e-05,4.18022]
[1777862864269,46.21,80077.49,77.7,-0.04212,4e-05,4.15485]
[1777862866267,46.21,80080.19,77.7,-0.04202,4e-05,4.14624]
[1777862866293,46.21,80080.19,77.7,-0.04202,4e-05,4.14624]
[1777862872325,46.22,80082.01,77.7,-0.04197,4e-05,4.14255]
[1777862877234,46.22,80080.44,77.7,-0.04205,4e-05,4.14905]
[1777862881669,46.23,80083.29,77.7,-0.04195,4e-05,4.14094]
[1777862882007,46.23,80086.03,77.7,-0.04184,4e-05,4.13225]
[1777862882394,46.23,80100.49,77.7,-0.04123,4e-05,4.08458]
[1777862883420,46.23,80100.49,77.7,-0.04123,4e-05,4.08458]
[1777862885008,46.23,80108.86,77.7,-0.04089,4e-05,4.05713]
[1777862885029,46.23,80105.36,77.7,-0.04103,4e-05,4.06839]
[1777862890382,46.23,80102.82,77.7,-0.04115,4e-05,4.07815]
[1777862894025,46.24,80105.87,77.7,-0.04104,4e-05,4.06949]
[1777862894053,46.24,80105.87,77.7,-0.04104,4e-05,4.06949]
[1777862894135,46.24,80104.44,77.7,-0.04111,4e-05,4.07504]
[1777862894515,46.24,80104.44,77.7,-0.04111,4e-05,4.07504]
[1777862894558,46.24,80104.44,77.7,-0.04111,4e-05,4.07504]
[1777862894665,46.24,80070.74,77.7,-0.04252,4e-05,4.18593]
[1777862895993,46.24,80070.74,77.7,-0.04252,4e-05,4.18593]
[1777862896552,46.24,80062.32,77.7,-0.04287,4e-05,4.21321]
[1777862897217,46.24,80061.93,77.7,-0.04288,4e-05,4.21451]
[1777862897509,46.24,80062.59,77.7,-0.04285,4e-05,4.21192]
[1777862901343,46.24,80066.07,77.7,-0.04271,4e-05,4.20099]
[1777862901619,46.24,80066.07,77.7,-0.04271,4e-05,4.20099]
[1777862901625,46.24,80076.21,77.7,-0.04229,4e-05,4.16756]
[1777862903403,46.24,80072.88,77.7,-0.04243,4e-05,4.17888]
[1777862903410,46.24,80072.88,77.7,-0.04243,4e-05,4.17888]
[1777862903551,46.24,80074.3,77.7,-0.04237,4e-05,4.17444]
[1777862906223,46.24,80071.1,77.7,-0.0425,4e-05,4.1844]
[1777862906571,46.24,80064.96,77.7,-0.04276,4e-05,4.20447]
[1777862910600,46.24,80049.61,77.7,-0.04342,4e-05,4.25666]
[1777862913460,46.24,80050.52,77.7,-0.04334,4e-05,4.24919]
[1777862913936,46.24,80050.52,77.7,-0.04334,4e-05,4.24919]
[1777862915129,46.24,80047.14,77.7,-0.04349,4e-05,4.26069]
[1777862915761,46.24,80042.09,77.7,-0.04372,4e-05,4.27825]
[1777862915862,46.24,80035.23,77.7,-0.04402,4e-05,4.30151]
[1777862920099,46.25,80031.92,77.7,-0.04418,4e-05,4.31418]
[1777862920154,46.25,80026.05,77.7,-0.04445,4e-05,4.33501]
[1777862922684,46.25,80016.2,77.7,-0.04488,4e-05,4.36861]
[1777862927719,46.25,80014.54,77.7,-0.04496,4e-05,4.37429]
[1777862930208,46.25,80016.82,77.7,-0.04486,4e-05,4.3665]
[1777862930740,46.25,80021.41,77.7,-0.04465,4e-05,4.35086]
[1777862935143,46.25,80019.5,77.7,-0.04472,4e-05,4.35566]
[1777862935775,46.24,80018.24,77.7,-0.04476,4e-05,4.35881]
[1777862940810,46.24,80020.87,77.7,-0.04464,4e-05,4.34996]
[1777862942056,46.24,80020.87,77.7,-0.04464,4e-05,4.34996]
[1777862942157,46.24,80025.04,77.7,-0.04446,4e-05,4.33587]
[1777862942573,46.24,80025.04,77.7,-0.04446,4e-05,4.33587]
[1777862944693,46.24,80030.77,77.7,-0.0442,4e-05,4.31592]
[1777862944777,46.24,80030.77,77.7,-0.0442,4e-05,4.31592]
[1777862944838,46.24,80028.92,77.7,-0.04428,4e-05,4.32168]
[1777862946708,46.24,80024.87,77.7,-0.04446,4e-05,4.33547]
[1777862950849,46.24,80021.58,77.7,-0.0446,4e-05,4.34681]
[1777862950863,46.24,80021.58,77.7,-0.0446,4e-05,4.34681]
[1777862950897,46.24,80021.83,77.7,-0.04459,4e-05,4.346]
[1777862951993,46.24,80021.83,77.7,-0.04459,4e-05,4.346]
[1777862954715,46.23,80024.26,77.7,-0.04446,4e-05,4.33556]
[1777862954771,46.23,80024.26,77.7,-0.04446,4e-05,4.33556]
[1777862954800,46.23,80024.26,77.7,-0.04446,4e-05,4.33556]
[1777862954924,46.23,80036.57,77.7,-0.04392,4e-05,4.29384]
[1777862955933,46.23,80049.99,77.7,-0.04333,4e-05,4.24808]
[1777862956872,46.23,80049.99,77.7,-0.04333,4e-05,4.24808]
[1777862957877,46.23,80052.27,77.7,-0.04323,4e-05,4.23992]
[1777862963210,46.22,80052.94,77.7,-0.04317,4e-05,4.23551]
[1777862963989,46.22,80053.34,77.7,-0.04314,4e-05,4.2333]
[1777862967890,46.22,80059.23,77.7,-0.0429,4e-05,4.21415]
[1777862971574,46.22,80064.91,77.7,-0.04262,4e-05,4.19139]
[1777862972048,46.22,80070.28,77.7,-0.0424,4e-05,4.17379]
[1777862972721,46.22,80070.28,77.7,-0.0424,4e-05,4.17379]
[1777862973055,46.22,80089.24,77.7,-0.0416,4e-05,4.11088]
[1777862973686,46.22,80089.24,77.7,-0.0416,4e-05,4.11088]
[1777862974708,46.22,80092.23,77.7,-0.04147,4e-05,4.10076]
[1777862976757,46.22,80090.86,77.7,-0.04152,4e-05,4.10485]
[1777862977083,46.22,80086.7,77.7,-0.04169,4e-05,4.11832]
[1777862978726,46.22,80082.26,77.7,-0.04188,4e-05,4.13332]
[1777862980565,46.22,80085.25,77.7,-0.04177,4e-05,4.12419]
[1777862980872,46.22,80085.25,77.7,-0.04177,4e-05,4.12419]
[1777862981110,46.22,80096.54,77.7,-0.0413,4e-05,4.08751]
[1777862983864,46.22,80097.67,77.7,-0.04125,4e-05,4.08323]
[1777862984132,46.22,80097.64,77.7,-0.04125,4e-05,4.08376]
[1777862987153,46.23,80113.0,77.7,-0.04064,4e-05,4.0351]
[1777862992188,46.24,80117.29,77.7,-0.0405,4e-05,4.02385]
[1777862993195,46.24,80101.98,77.7,-0.04113,4e-05,4.07411]
[1777862993261,46.24,80101.98,77.7,-0.04113,4e-05,4.07411]
[1777862997645,46.25,80109.43,77.7,-0.04085,4e-05,4.05166]
[1777863003265,46.26,80117.51,77.7,-0.04055,4e-05,4.02858]
[1777863008523,46.27,80119.1,77.7,-0.04052,4e-05,4.02556]
[1777863014343,46.28,80119.87,77.7,-0.04053,4e-05,4.02676]
[1777863019378,46.29,80118.6,77.7,-0.04061,4e-05,4.03349]
[1777863024520,46.3,80122.24,77.7,-0.04049,4e-05,4.02328]
[1777863026332,46.3,80137.09,77.7,-0.03991,4e-05,3.97715]
[1777863028846,46.31,80127.22,77.7,-0.04033,4e-05,4.01069]
[1777863029688,46.31,80127.22,77.7,-0.04033,4e-05,4.01069]
[1777863029749,46.31,80127.22,77.7,-0.04033,4e-05,4.01069]
[1777863033477,46.32,80115.51,77.7,-0.0408,4e-05,4.0467]
[1777863038512,46.33,80110.27,77.7,-0.04104,4e-05,4.06601]
[1777863043547,46.34,80112.07,77.7,-0.04099,4e-05,4.0625]
[1777863048582,46.35,80105.06,77.7,-0.04131,4e-05,4.08761]
[1777863053619,46.36,80103.57,77.7,-0.0414,4e-05,4.09463]
[1777863058653,46.37,80102.94,77.7,-0.04145,4e-05,4.09886]
[1777863063688,46.37,80107.09,77.7,-0.04131,4e-05,4.08744]
[1777863068723,46.38,80111.09,77.7,-0.04117,4e-05,4.07667]
[1777863070737,46.39,80122.03,77.7,-0.04073,4e-05,4.04214]
[1777863073223,46.39,80122.04,77.7,-0.04074,4e-05,4.04262]
[1777863073296,46.39,80125.94,77.7,-0.04059,4e-05,4.03052]
[1777863074008,46.39,80125.94,77.7,-0.04059,4e-05,4.03052]
[1777863074720,46.39,80133.8,77.7,-0.04028,4e-05,4.00573]
[1777863075056,46.39,80143.22,77.7,-0.0399,4e-05,3.97551]
[1777863078795,46.4,80155.55,77.7,-0.03944,4e-05,3.93877]
[1777863083830,46.41,80151.15,77.7,-0.03965,4e-05,3.95598]
[1777863088327,46.42,80151.39,77.7,-0.03966,4e-05,3.9571]
[1777863088346,46.43,80151.39,77.7,-0.03968,4e-05,3.95835]
[1777863089109,46.43,80151.39,77.7,-0.03968,4e-05,3.95835]
[1777863089325,46.43,80156.25,77.7,-0.03949,4e-05,3.94294]
[1777863091683,46.43,80158.64,77.7,-0.0394,4e-05,3.936]
[1777863091752,46.43,80158.64,77.7,-0.0394,4e-05,3.936]
[1777863091886,46.43,80164.57,77.7,-0.03913,4e-05,3.91333]
[1777863093264,46.43,80164.57,77.7,-0.03913,4e-05,3.91333]
[1777863093912,46.43,80188.49,77.7,-0.0382,4e-05,3.83843]
[1777863094400,46.43,80188.49,77.7,-0.0382,4e-05,3.83843]
[1777863094512,46.43,80188.49,77.7,-0.0382,4e-05,3.83843]
[1777863095828,46.43,80191.57,77.7,-0.03808,4e-05,3.82906]
[1777863098191,46.43,80199.7,77.7,-0.03778,4e-05,3.80429]
[1777863099954,46.44,80210.85,77.7,-0.03736,4e-05,3.77067]
[1777863103615,46.44,80204.56,77.7,-0.03761,4e-05,3.79109]
[1777863104257,46.44,80205.83,77.7,-0.03757,4e-05,3.78746]
[1777863105663,46.45,80209.32,77.7,-0.03745,4e-05,3.77757]
[1777863105668,46.45,80209.32,77.7,-0.03745,4e-05,3.77757]
[1777863106014,46.45,80209.32,77.7,-0.03745,4e-05,3.77757]
[1777863106018,46.45,80211.34,77.7,-0.03738,4e-05,3.77224]
[1777863106767,46.45,80211.34,77.7,-0.03738,4e-05,3.77224]
[1777863109053,46.45,80218.77,77.7,-0.03711,4e-05,3.75004]
[1777863109288,46.45,80218.77,77.7,-0.03711,4e-05,3.75004]
[1777863109396,46.45,80246.01,77.7,-0.0361,4e-05,3.66743]
[1777863109721,46.45,80246.01,77.7,-0.0361,4e-05,3.66743]
[1777863110130,46.45,80246.01,77.7,-0.0361,4e-05,3.66743]
[1777863110232,46.47,80256.07,77.7,-0.03579,4e-05,3.64199]
[1777863111212,46.47,80256.07,77.7,-0.03579,4e-05,3.64199]
[1777863111475,46.48,80251.01,77.7,-0.03598,4e-05,3.65826]
[1777863111479,46.48,80251.01,77.7,-0.03598,4e-05,3.65826]
[1777863114058,46.48,80264.24,77.7,-0.03551,4e-05,3.61957]
[1777863114507,46.48,80264.24,77.7,-0.03551,4e-05,3.61957]
[1777863117378,46.49,80247.38,77.7,-0.03616,4e-05,3.67242]
[1777863122344,46.5,80260.25,77.7,-0.03571,4e-05,3.6361]
[1777863123577,46.52,80255.78,77.7,-0.03594,4e-05,3.65482]
[1777863124130,46.52,80228.93,77.7,-0.03694,4e-05,3.73625]
[1777863125629,46.54,80229.08,77.7,-0.03699,4e-05,3.74081]
[1777863128777,46.55,80240.12,77.7,-0.0366,4e-05,3.70866]
[1777863134200,46.56,80231.87,77.7,-0.03693,4e-05,3.73582]
[1777863137221,46.56,80221.62,77.7,-0.03733,4e-05,3.7683]
[1777863138421,46.56,80221.62,77.7,-0.03733,4e-05,3.7683]
[1777863139235,46.56,80231.39,77.7,-0.03697,4e-05,3.73901]
[1777863144270,46.58,80220.93,77.7,-0.03742,4e-05,3.77552]
[1777863149305,46.6,80219.5,77.7,-0.03752,4e-05,3.78413]
[1777863152241,46.6,80212.15,77.7,-0.03778,4e-05,3.80396]
[1777863155203,46.61,80215.17,77.7,-0.03769,4e-05,3.79701]
[1777863157546,46.62,80214.73,77.7,-0.03775,4e-05,3.80153]
[1777863159736,46.63,80209.34,77.7,-0.03797,4e-05,3.81976]
[1777863160382,46.63,80209.98,77.7,-0.03795,4e-05,3.81797]
[1777863162443,46.63,80209.97,77.7,-0.03795,4e-05,3.8182]
[1777863167432,46.64,80229.02,77.7,-0.03725,4e-05,3.76076]
[1777863168480,46.64,80237.47,77.7,-0.03693,4e-05,3.73524]
[1777863169239,46.64,80237.47,77.7,-0.03693,4e-05,3.73524]
[1777863169269,46.64,80237.47,77.7,-0.03693,4e-05,3.73524]
[1777863169446,46.64,80243.29,77.7,-0.03672,4e-05,3.71787]
[1777863169585,46.64,80243.29,77.7,-0.03672,4e-05,3.71787]
[1777863170288,46.64,80243.29,77.7,-0.03672,4e-05,3.71787]
[1777863170453,46.64,80243.85,77.7,-0.0367,4e-05,3.71654]
[1777863174481,46.65,80254.82,77.7,-0.03631,4e-05,3.68488]
[1777863176368,46.65,80254.82,77.7,-0.03631,4e-05,3.68488]
[1777863177016,46.65,80255.45,77.7,-0.0363,4e-05,3.68385]
[1777863177039,46.65,80255.45,77.7,-0.0363,4e-05,3.68385]
[1777863177119,46.65,80255.45,77.7,-0.0363,4e-05,3.68385]
[1777863177148,46.65,80253.77,77.7,-0.03636,4e-05,3.68892]
[1777863178457,46.65,80253.77,77.7,-0.03636,4e-05,3.68892]
[1777863177502,46.65,80231.45,77.7,-0.03721,4e-05,3.75762]
[1777863178948,46.65,80231.45,77.7,-0.03721,4e-05,3.75762]
[1777863178950,46.65,80231.45,77.7,-0.03721,4e-05,3.75762]
[1777863178957,46.66,80231.21,77.7,-0.03722,4e-05,3.75908]
[1777863181742,46.66,80240.0,77.7,-0.0369,4e-05,3.73287]
[1777863184297,46.66,80251.72,77.7,-0.03647,4e-05,3.69803]
[1777863185436,46.66,80256.71,77.7,-0.03629,4e-05,3.68336]
[1777863186567,46.67,80274.92,77.7,-0.03565,4e-05,3.6301]
[1777863191116,46.68,80283.24,77.7,-0.03536,4e-05,3.60693]
[1777863192954,46.68,80287.71,77.7,-0.03522,4e-05,3.59479]
[1777863193042,46.68,80283.04,77.7,-0.03539,4e-05,3.60924]
[1777863194230,46.68,80283.04,77.7,-0.03539,4e-05,3.60924]
[1777863196290,46.77,80279.6,77.7,-0.03578,4e-05,3.64171]
[1777863196389,46.86,80278.43,77.7,-0.03608,4e-05,3.6664]
[1777863197336,46.86,80278.43,77.7,-0.03608,4e-05,3.6664]
[1777863197708,46.86,80280.28,77.7,-0.03601,4e-05,3.66087]
[1777863197809,46.86,80279.59,77.7,-0.03604,4e-05,3.6634]
[1777863200254,46.86,80277.09,77.7,-0.03613,4e-05,3.67089]
[1777863200933,46.86,80276.04,77.7,-0.03617,4e-05,3.67404]
[1777863202037,46.86,80276.96,77.7,-0.03614,4e-05,3.67127]
[1777863206416,46.86,80273.05,77.7,-0.03628,4e-05,3.68297]
[1777863208380,46.86,80262.93,77.7,-0.03665,4e-05,3.7134]
[1777863210736,46.86,80246.95,77.7,-0.03725,4e-05,3.76159]
[1777863212750,46.86,80232.18,77.7,-0.03776,4e-05,3.80199]
[1777863216596,46.85,80230.64,77.7,-0.03781,4e-05,3.8061]
[1777863221813,46.85,80239.26,77.7,-0.03747,4e-05,3.77858]
[1777863225842,46.85,80225.17,77.7,-0.038,4e-05,3.82124]
[1777863226771,46.85,80225.17,77.7,-0.038,4e-05,3.82124]
[1777863226791,46.85,80225.17,77.7,-0.038,4e-05,3.82124]
[1777863226849,46.85,80209.47,77.7,-0.0386,4e-05,3.86964]
[1777863227858,46.85,80209.47,77.7,-0.0386,4e-05,3.86964]
[1777863228112,46.85,80202.34,77.7,-0.03887,4e-05,3.89156]
[1777863229895,46.85,80204.6,77.7,-0.03878,4e-05,3.88464]
[1777863229952,46.85,80205.46,77.7,-0.03875,4e-05,3.8821]
[1777863234906,46.84,80216.26,77.7,-0.03832,4e-05,3.8471]
[1777863239941,46.84,80208.73,77.7,-0.03859,4e-05,3.86919]
[1777863241776,46.83,80209.91,77.7,-0.03854,4e-05,3.86524]
[1777863245322,46.83,80220.36,77.7,-0.03813,4e-05,3.83212]
[1777863245610,46.83,80219.72,77.7,-0.03815,4e-05,3.83388]
[1777863249582,46.83,80228.29,77.7,-0.03782,4e-05,3.80668]
[1777863252026,46.83,80238.76,77.7,-0.03741,4e-05,3.7741]
[1777863257061,46.82,80238.7,77.7,-0.03741,4e-05,3.77367]
[1777863258833,46.82,80238.65,77.7,-0.03741,4e-05,3.77371]
[1777863259190,46.82,80238.65,77.7,-0.03741,4e-05,3.77371]
[1777863261335,46.82,80243.53,77.7,-0.03722,4e-05,3.75859]
[1777863263108,46.82,80255.94,77.7,-0.03676,4e-05,3.72064]
[1777863268144,46.82,80260.47,77.7,-0.03659,4e-05,3.70682]
[1777863270341,46.82,80259.14,77.7,-0.03664,4e-05,3.71083]
[1777863276200,46.82,80262.4,77.7,-0.03648,4e-05,3.69652]
[1777863281235,46.82,80266.69,77.7,-0.03632,4e-05,3.68368]
[1777863287280,46.82,80255.8,77.7,-0.03672,4e-05,3.71659]
[1777863292315,46.82,80249.16,77.7,-0.03697,4e-05,3.73649]
[1777863293617,46.82,80248.47,77.7,-0.03699,4e-05,3.73851]
[1777863297425,46.82,80234.89,77.7,-0.0375,4e-05,3.77972]
[1777863297693,46.82,80235.02,77.7,-0.03749,4e-05,3.7792]
[1777863298494,46.82,80235.02,77.7,-0.03749,4e-05,3.7792]
[1777863304399,46.81,80245.18,77.7,-0.0371,4e-05,3.74737]
[1777863305306,46.81,80245.18,77.7,-0.0371,4e-05,3.74737]
[1777863305327,46.81,80245.18,77.7,-0.0371,4e-05,3.74737]
[1777863307419,46.81,80258.53,77.7,-0.0366,4e-05,3.70666]
[1777863308676,46.81,80258.94,77.7,-0.03658,4e-05,3.70539]
[1777863314470,46.81,80262.4,77.7,-0.03646,4e-05,3.69488]
[1777863319190,46.81,80262.48,77.7,-0.03645,4e-05,3.69472]
[1777863319280,46.81,80262.48,77.7,-0.03645,4e-05,3.69472]
[1777863319364,46.81,80262.48,77.7,-0.03645,4e-05,3.69472]
[1777863319372,46.81,80262.48,77.7,-0.03645,4e-05,3.69472]
[1777863319506,46.81,80281.0,77.7,-0.03578,4e-05,3.63918]
[1777863321040,46.82,80286.53,77.7,-0.03559,4e-05,3.62372]
[1777863321293,46.82,80286.53,77.7,-0.03559,4e-05,3.62372]
[1777863321520,46.82,80303.79,77.7,-0.03497,4e-05,3.57264]
[1777863322229,46.82,80303.79,77.7,-0.03497,4e-05,3.57264]
[1777863322700,46.82,80311.63,77.7,-0.0347,4e-05,3.55022]
[1777863322928,46.82,80311.63,77.7,-0.0347,4e-05,3.55022]
[1777863323534,46.83,80323.19,77.7,-0.03431,4e-05,3.51778]
[1777863324027,46.83,80323.19,77.7,-0.03431,4e-05,3.51778]
[1777863327459,46.83,80325.73,77.7,-0.03424,4e-05,3.51261]
[1777863331556,46.85,80328.45,77.7,-0.03418,3e-05,3.50765]
[1777863331620,46.85,80328.45,77.7,-0.03418,3e-05,3.50765]
[1777863331590,46.85,80326.62,77.7,-0.03422,3e-05,3.5094]
[1777863331741,46.85,80326.62,77.7,-0.03422,3e-05,3.5094]
[1777863334611,46.85,80308.45,77.7,-0.03487,4e-05,3.56326]
[1777863339671,46.86,80309.87,77.7,-0.03482,4e-05,3.55988]
[1777863341707,46.86,80323.68,77.7,-0.03434,4e-05,3.51996]
[1777863344815,46.86,80325.92,77.7,-0.03427,4e-05,3.51401]
[1777863345404,46.86,80325.92,77.7,-0.03427,4e-05,3.51401]
[1777863345548,46.86,80325.92,77.7,-0.03427,4e-05,3.51401]
[1777863345592,46.86,80325.92,77.7,-0.03427,4e-05,3.51401]
[1777863345979,46.86,80327.11,77.7,-0.03424,3e-05,3.51113]
[1777863346553,46.86,80327.11,77.7,-0.03424,3e-05,3.51113]
[1777863346600,46.86,80366.54,77.7,-0.03288,3e-05,3.39814]
[1777863346807,46.86,80366.54,77.7,-0.03288,3e-05,3.39814]
[1777863347384,46.86,80366.54,77.7,-0.03288,3e-05,3.39814]
[1777863347442,46.9,80397.06,77.7,-0.03197,3e-05,3.3213]
[1777863348815,46.94,80393.01,77.7,-0.03222,3e-05,3.34296]
[1777863350517,46.99,80380.04,77.7,-0.03278,3e-05,3.39036]
[1777863351363,46.99,80380.04,77.7,-0.03278,3e-05,3.39036]
[1777863351619,46.99,80354.26,77.7,-0.03367,3e-05,3.46463]
[1777863353393,46.99,80355.4,77.7,-0.03363,3e-05,3.46136]
[1777863355165,47.0,80358.97,77.7,-0.03352,3e-05,3.45184]
[1777863358245,47.0,80359.26,77.7,-0.03353,3e-05,3.45244]
[1777863360214,47.0,80360.65,77.7,-0.03348,3e-05,3.44883]
[1777863364838,47.01,80326.62,77.7,-0.03469,4e-05,3.5492]
[1777863365985,47.01,80326.62,77.7,-0.03469,4e-05,3.5492]
[1777863366427,47.01,80310.01,77.7,-0.03528,4e-05,3.5981]
[1777863366851,47.01,80294.52,77.7,-0.03584,4e-05,3.64405]
[1777863367898,47.01,80294.52,77.7,-0.03584,4e-05,3.64405]
[1777863367952,47.01,80294.52,77.7,-0.03584,4e-05,3.64405]
[1777863369873,47.01,80306.49,77.7,-0.03541,4e-05,3.60867]
[1777863372297,47.01,80309.52,77.7,-0.0353,4e-05,3.59981]
[1777863377930,47.02,80306.62,77.7,-0.03541,4e-05,3.6089]
[1777863378936,47.02,80294.32,77.7,-0.03586,4e-05,3.64542]
[1777863382671,47.02,80280.36,77.7,-0.03636,4e-05,3.68701]
[1777863382725,47.02,80280.36,77.7,-0.03636,4e-05,3.68701]
[1777863385546,47.02,80269.96,77.7,-0.03675,4e-05,3.71819]
[1777863385614,47.01,80259.86,77.7,-0.03712,4e-05,3.74844]
[1777863385986,47.01,80269.71,77.7,-0.03675,4e-05,3.71866]
[1777863386994,47.01,80280.0,77.7,-0.03637,4e-05,3.68761]
[1777863390855,47.01,80282.49,77.7,-0.03628,4e-05,3.67996]
[1777863391437,47.01,80282.49,77.7,-0.03628,4e-05,3.67996]
[1777863391939,47.01,80284.26,77.7,-0.03617,4e-05,3.67022]
[1777863392549,47.01,80284.26,77.7,-0.03617,4e-05,3.67022]
[1777863392884,47.01,80284.79,77.7,-0.03615,4e-05,3.66856]
[1777863392939,47.01,80284.79,77.7,-0.03615,4e-05,3.66856]
[1777863395233,47.01,80292.84,77.7,-0.03586,4e-05,3.64457]
[1777863395266,47.01,80292.84,77.7,-0.03586,4e-05,3.64457]
[1777863396276,47.01,80306.21,77.7,-0.03538,4e-05,3.605]
[1777863397170,47.01,80306.21,77.7,-0.03538,4e-05,3.605]
[1777863398504,47.01,80308.33,77.7,-0.0353,4e-05,3.59882]
[1777863399267,47.01,80309.1,77.7,-0.03528,4e-05,3.59663]
[1777863399567,47.01,80324.3,77.7,-0.03474,4e-05,3.55212]
[1777863400097,47.01,80338.3,77.7,-0.03425,3e-05,3.51155]
[1777863401023,47.01,80338.3,77.7,-0.03425,3e-05,3.51155]
[1777863401542,47.01,80338.3,77.7,-0.03425,3e-05,3.51155]
[1777863401583,47.02,80345.42,77.7,-0.034,3e-05,3.49118]
[1777863401884,47.02,80345.42,77.7,-0.034,3e-05,3.49118]
[1777863402453,47.02,80345.42,77.7,-0.034,3e-05,3.49118]
[1777863402674,47.02,80364.86,77.7,-0.03334,3e-05,3.436]
[1777863404628,47.02,80371.31,77.7,-0.03312,3e-05,3.41764]
[1777863409160,47.03,80356.52,77.7,-0.03365,3e-05,3.46203]
[1777863414195,47.03,80348.76,77.7,-0.03394,3e-05,3.48576]
[1777863419230,47.04,80350.03,77.7,-0.03391,3e-05,3.4834]
[1777863422252,47.04,80337.72,77.7,-0.03434,3e-05,3.51976]
[1777863424266,47.04,80323.42,77.7,-0.03485,4e-05,3.56181]
[1777863425574,47.04,80323.42,77.7,-0.03485,4e-05,3.56181]
[1777863426280,47.04,80312.37,77.7,-0.03525,4e-05,3.59454]
[1777863429548,47.05,80311.02,77.7,-0.0353,4e-05,3.59867]
[1777863435343,47.05,80314.07,77.7,-0.0352,4e-05,3.59053]
[1777863440378,47.05,80320.01,77.7,-0.035,4e-05,3.57361]
[1777863445413,47.05,80322.89,77.7,-0.0349,4e-05,3.56587]
[1777863450506,47.06,80322.03,77.7,-0.03494,4e-05,3.56909]
[1777863450910,47.06,80322.03,77.7,-0.03494,4e-05,3.56909]
[1777863451458,47.06,80306.56,77.7,-0.03545,4e-05,3.61036]
[1777863456494,47.06,80315.14,77.7,-0.03515,4e-05,3.58532]
[1777863461742,47.06,80315.1,77.7,-0.03516,4e-05,3.58587]
[1777863465333,47.06,80323.91,77.7,-0.03485,4e-05,3.56051]
[1777863467298,47.06,80337.96,77.7,-0.03436,3e-05,3.51988]
[1777863467342,47.06,80337.96,77.7,-0.03436,3e-05,3.51988]
[1777863472606,47.07,80336.42,77.7,-0.03443,4e-05,3.52557]
[1777863477642,47.07,80336.77,77.7,-0.03443,4e-05,3.52558]
[1777863482676,47.08,80337.21,77.7,-0.03442,4e-05,3.52532]
[1777863485698,47.08,80325.59,77.7,-0.03484,4e-05,3.55976]
[1777863488719,47.08,80313.73,77.7,-0.03527,4e-05,3.59501]
[1777863493754,47.08,80331.63,77.7,-0.03464,4e-05,3.54316]
[1777863498789,47.09,80334.18,77.7,-0.03456,4e-05,3.53666]
[1777863504179,47.09,80338.97,77.7,-0.0344,3e-05,3.52358]
[1777863504726,47.09,80312.03,77.7,-0.03536,4e-05,3.60254]
[1777863508563,47.09,80311.25,77.7,-0.03539,4e-05,3.60508]
[1777863508680,47.09,80311.25,77.7,-0.03539,4e-05,3.60508]
[1777863508688,47.09,80310.58,77.7,-0.03541,4e-05,3.60713]
[1777863509583,47.09,80310.58,77.7,-0.03541,4e-05,3.60713]
[1777863509604,47.09,80294.02,77.7,-0.03601,4e-05,3.65625]
[1777863510476,47.09,80294.02,77.7,-0.03601,4e-05,3.65625]
[1777863510501,47.09,80294.02,77.7,-0.03601,4e-05,3.65625]
[1777863510603,47.09,80279.76,77.7,-0.03654,4e-05,3.6993]
[1777863514586,47.09,80283.29,77.7,-0.03636,4e-05,3.68405]
[1777863517198,47.09,80300.14,77.7,-0.03575,4e-05,3.63371]
[1777863519996,47.09,80289.84,77.7,-0.03612,4e-05,3.66443]
[1777863520947,47.09,80275.68,77.7,-0.03664,4e-05,3.70678]
[1777863524925,47.09,80275.78,77.7,-0.03664,4e-05,3.70618]
[1777863529027,47.09,80278.99,77.7,-0.03651,4e-05,3.69616]
[1777863531434,47.09,80276.05,77.7,-0.03662,4e-05,3.70483]
[1777863537648,47.09,80272.04,77.7,-0.03676,4e-05,3.71624]
[1777863538066,47.09,80253.86,77.7,-0.03743,4e-05,3.77103]
[1777863539073,47.08,80242.18,77.7,-0.03787,4e-05,3.80646]
[1777863541725,47.08,80244.27,77.7,-0.03779,4e-05,3.7998]
[1777863546122,47.08,80232.22,77.7,-0.03823,4e-05,3.83526]
[1777863549143,47.07,80222.2,77.7,-0.0386,4e-05,3.86516]
[1777863554178,47.07,80223.01,77.7,-0.03855,4e-05,3.86076]
[1777863559215,47.06,80226.49,77.7,-0.03839,4e-05,3.84828]
[1777863564250,47.05,80225.03,77.7,-0.03843,4e-05,3.85102]
[1777863568295,47.05,80231.53,77.7,-0.03817,4e-05,3.82994]
[1777863572415,47.04,80223.07,77.7,-0.03843,4e-05,3.85013]
[1777863574925,47.04,80218.71,77.7,-0.03859,4e-05,3.86289]
[1777863574929,47.04,80207.42,77.7,-0.03902,4e-05,3.89715]
[1777863577341,47.03,80197.54,77.7,-0.03939,4e-05,3.9271]
[1777863579771,47.03,80194.86,77.7,-0.03949,4e-05,3.93502]
[1777863579862,47.03,80184.77,77.7,-0.03988,4e-05,3.96626]
[1777863580140,47.03,80184.77,77.7,-0.03988,4e-05,3.96626]
[1777863580907,47.03,80184.77,77.7,-0.03988,4e-05,3.96626]
[1777863580365,47.03,80174.57,77.7,-0.04028,4e-05,3.99798]
[1777863581163,47.03,80174.57,77.7,-0.04028,4e-05,3.99798]
[1777863581544,47.03,80169.25,77.7,-0.04049,4e-05,4.01473]
[1777863587414,47.01,80175.26,77.7,-0.04021,4e-05,3.99193]
[1777863591176,47.01,80176.25,77.7,-0.04015,4e-05,3.98707]
[1777863596478,46.97,80161.75,77.7,-0.04061,4e-05,4.02397]
[1777863601376,46.94,80163.58,77.7,-0.04044,4e-05,4.00997]
[1777863601394,46.94,80163.58,77.7,-0.04044,4e-05,4.00997]
[1777863601892,46.94,80163.58,77.7,-0.04044,4e-05,4.00997]
[1777863603834,46.93,80158.29,77.7,-0.04064,4e-05,4.02562]
[1777863604981,46.93,80187.36,77.7,-0.03946,4e-05,3.93234]
[1777863605704,46.93,80187.36,77.7,-0.03946,4e-05,3.93234]
[1777863605743,46.93,80195.75,77.7,-0.03913,4e-05,3.90556]
[1777863607620,46.93,80200.94,77.7,-0.03893,4e-05,3.88938]
[1777863607684,46.93,80200.94,77.7,-0.03893,4e-05,3.88938]
[1777863607786,46.93,80203.52,77.7,-0.03883,4e-05,3.88139]
[1777863611698,46.92,80197.55,77.7,-0.03904,4e-05,3.89878]
[1777863611761,46.92,80197.55,77.7,-0.03904,4e-05,3.89878]
[1777863614601,46.92,80196.49,77.7,-0.03907,4e-05,3.90088]
[1777863614665,46.92,80210.26,77.7,-0.03853,4e-05,3.85759]
[1777863615286,46.92,80210.26,77.7,-0.03853,4e-05,3.85759]
[1777863617907,46.91,80214.05,77.7,-0.03838,4e-05,3.84516]
[1777863618251,46.91,80213.39,77.7,-0.03839,4e-05,3.84656]
[1777863621254,46.91,80203.03,77.7,-0.03878,4e-05,3.878]
[1777863621921,46.91,80203.03,77.7,-0.03878,4e-05,3.878]
[1777863621941,46.91,80203.03,77.7,-0.03878,4e-05,3.878]
[1777863624782,46.9,80194.65,77.7,-0.0391,4e-05,3.90302]
[1777863627789,46.9,80176.06,77.7,-0.03981,4e-05,3.96013]
[1777863632430,46.89,80166.63,77.7,-0.04011,4e-05,3.98275]
[1777863636510,46.88,80165.35,77.7,-0.04014,4e-05,3.98517]
[1777863641862,46.87,80160.89,77.7,-0.04027,4e-05,3.9955]
[1777863646897,46.85,80158.26,77.7,-0.04035,4e-05,4.00106]
[1777863647226,46.85,80158.26,77.7,-0.04035,4e-05,4.00106]
[1777863650673,46.83,80156.93,77.7,-0.04031,4e-05,3.99849]
[1777863654955,46.77,80144.72,77.7,-0.04063,4e-05,4.02345]
[1777863657141,46.73,80149.45,77.7,-0.0403,4e-05,3.99674]
[1777863663011,46.72,80153.4,77.7,-0.0401,4e-05,3.981]
[1777863668048,46.71,80144.47,77.7,-0.04043,4e-05,4.00691]
[1777863669964,46.68,80138.91,77.7,-0.04058,4e-05,4.01921]
[1777863670172,46.66,80127.66,77.7,-0.04097,4e-05,4.04969]
[1777863671604,46.66,80127.66,77.7,-0.04097,4e-05,4.04969]
[1777863671606,46.66,80127.66,77.7,-0.04097,4e-05,4.04969]
[1777863672124,46.64,80120.76,77.7,-0.04117,4e-05,4.0658]
[1777863673678,46.64,80111.93,77.7,-0.04154,4e-05,4.09443]
[1777863674501,46.59,80108.7,77.7,-0.04151,4e-05,4.09173]
[1777863677034,46.54,80107.18,77.7,-0.0414,4e-05,4.08314]
[1777863679164,46.46,80107.24,77.7,-0.04115,4e-05,4.06324]
[1777863680352,46.44,80116.82,77.7,-0.04068,4e-05,4.02597]
[1777863680424,46.41,80119.75,77.7,-0.04049,4e-05,4.01088]
[1777863681141,46.41,80136.19,77.7,-0.03982,4e-05,3.95732]
[1777863682368,46.41,80136.19,77.7,-0.03982,4e-05,3.95732]
[1777863682442,46.41,80122.94,77.7,-0.04035,4e-05,3.99979]
[1777863684803,46.37,80112.85,77.7,-0.04063,4e-05,4.02168]
[1777863690203,46.25,80108.04,77.7,-0.04042,4e-05,4.00472]
[1777863691574,46.25,80108.04,77.7,-0.04042,4e-05,4.00472]
[1777863691630,46.25,80108.04,77.7,-0.04042,4e-05,4.00472]
[1777863691777,46.25,80108.04,77.7,-0.04042,4e-05,4.00472]
[1777863691933,46.25,80108.04,77.7,-0.04042,4e-05,4.00472]
[1777863691957,46.23,80104.38,77.7,-0.04046,4e-05,4.00685]
[1777863692276,46.23,80104.38,77.7,-0.04046,4e-05,4.00685]
[1777863692828,46.22,80075.55,77.7,-0.04165,4e-05,4.10062]
[1777863693316,46.22,80075.55,77.7,-0.04165,4e-05,4.10062]
[1777863693399,46.22,80075.55,77.7,-0.04165,4e-05,4.10062]
[1777863693468,46.22,80075.55,77.7,-0.04165,4e-05,4.10062]
[1777863693596,46.22,80075.55,77.7,-0.04165,4e-05,4.10062]
[1777863693863,46.22,80071.13,77.7,-0.04184,4e-05,4.11494]
[1777863697511,46.22,80067.88,77.7,-0.04195,4e-05,4.12358]
[1777863697691,46.22,80067.88,77.7,-0.04195,4e-05,4.12358]
[1777863697894,46.22,80067.88,77.7,-0.04195,4e-05,4.12358]
[1777863697895,46.22,80067.88,77.7,-0.04195,4e-05,4.12358]
[1777863697896,46.21,80044.69,77.7,-0.04292,4e-05,4.19982]
[1777863698515,46.21,80044.69,77.7,-0.04292,4e-05,4.19982]
[1777863698845,46.21,80033.55,77.7,-0.04339,4e-05,4.23628]
[1777863699097,46.21,80033.55,77.7,-0.04339,4e-05,4.23628]
[1777863701509,46.2,80033.34,77.7,-0.04338,4e-05,4.23519]
[1777863701515,46.2,80033.34,77.7,-0.04338,4e-05,4.23519]
[1777863702475,46.2,80032.04,77.7,-0.04342,4e-05,4.23865]
[1777863704824,46.19,80032.22,77.7,-0.04339,4e-05,4.23623]
[1777863707793,46.18,80030.25,77.7,-0.04344,4e-05,4.24014]
[1777863710302,46.17,80030.65,77.7,-0.04339,4e-05,4.23608]
[1777863711136,46.14,80038.92,77.7,-0.04292,4e-05,4.19937]
[1777863711807,46.14,80038.92,77.7,-0.04292,4e-05,4.19937]
[1777863711832,46.11,80047.56,77.7,-0.04245,4e-05,4.16223]
[1777863712152,46.11,80047.56,77.7,-0.04245,4e-05,4.16223]
[1777863713512,46.11,80044.56,77.7,-0.04257,4e-05,4.1719]
[1777863719465,46.1,80043.29,77.7,-0.0426,4e-05,4.1739]
[1777863724500,46.09,80046.82,77.7,-0.04243,4e-05,4.16051]
[1777863728952,46.09,80046.73,77.7,-0.04242,4e-05,4.15987]
[1777863730036,46.09,80049.77,77.7,-0.04228,4e-05,4.14945]
[1777863730075,46.09,80062.5,77.7,-0.04174,4e-05,4.10702]
[1777863730307,46.09,80062.5,77.7,-0.04174,4e-05,4.10702]
[1777863730329,46.09,80062.5,77.7,-0.04174,4e-05,4.10702]
[1777863730359,46.09,80062.5,77.7,-0.04174,4e-05,4.10702]
[1777863730818,46.09,80062.5,77.7,-0.04174,4e-05,4.10702]
[1777863731018,46.09,80062.5,77.7,-0.04174,4e-05,4.10702]
[1777863731101,46.08,80032.56,77.7,-0.04301,4e-05,4.20636]
[1777863731618,46.08,80032.56,77.7,-0.04301,4e-05,4.20636]
[1777863732062,46.08,80032.56,77.7,-0.04301,4e-05,4.20636]
[1777863732098,46.08,80026.16,77.7,-0.04328,4e-05,4.22704]
[1777863732388,46.08,80026.16,77.7,-0.04328,4e-05,4.22704]
[1777863732771,46.08,80026.16,77.7,-0.04328,4e-05,4.22704]
[1777863732784,46.08,80026.16,77.7,-0.04328,4e-05,4.22704]
[1777863733032,46.08,80026.16,77.7,-0.04328,4e-05,4.22704]
[1777863733034,46.08,80026.16,77.7,-0.04328,4e-05,4.22704]
[1777863736704,46.08,80023.32,77.7,-0.04339,4e-05,4.23531]
[1777863737088,46.08,80023.32,77.7,-0.04339,4e-05,4.23531]
[1777863737590,46.07,80008.66,77.7,-0.04402,4e-05,4.284]
[1777863739027,46.07,80008.66,77.7,-0.04402,4e-05,4.284]
[1777863739332,46.07,80004.87,77.7,-0.04418,4e-05,4.29636]
[1777863740825,46.07,79996.81,77.7,-0.04453,4e-05,4.32329]
[1777863740980,46.07,79996.81,77.7,-0.04453,4e-05,4.32329]
[1777863741783,46.07,79995.4,77.7,-0.04458,4e-05,4.32752]
[1777863741817,46.06,79984.02,77.7,-0.04508,4e-05,4.36592]
[1777863742539,46.06,79984.02,77.7,-0.04508,4e-05,4.36592]
[1777863742623,46.06,79984.02,77.7,-0.04508,4e-05,4.36592]
[1777863742818,46.06,79984.02,77.7,-0.04508,4e-05,4.36592]
[1777863742882,46.06,79984.02,77.7,-0.04508,4e-05,4.36592]
[1777863743099,46.06,79984.02,77.7,-0.04508,4e-05,4.36592]
[1777863744649,46.06,79962.67,77.7,-0.04602,5e-05,4.43764]
[1777863745656,46.05,79972.64,77.7,-0.04556,5e-05,4.4023]
[1777863747672,46.05,79987.06,77.7,-0.04489,4e-05,4.35125]
[1777863748731,46.05,79987.06,77.7,-0.04489,4e-05,4.35125]
[1777863749101,46.05,79987.06,77.7,-0.04489,4e-05,4.35125]
[1777863749688,46.0,80000.73,77.7,-0.04412,4e-05,4.29208]
[1777863751053,46.0,80000.73,77.7,-0.04412,4e-05,4.29208]
[1777863751782,46.0,79999.49,77.7,-0.04412,4e-05,4.29046]
[1777863753827,46.0,80009.7,77.7,-0.04367,4e-05,4.25529]
[1777863754850,45.99,80012.32,77.7,-0.04355,4e-05,4.24596]
[1777863755351,45.99,80014.98,77.7,-0.04342,4e-05,4.23652]
[1777863756925,45.99,80015.11,77.7,-0.04341,4e-05,4.23564]
[1777863762445,45.98,80025.09,77.7,-0.04295,4e-05,4.19951]
[1777863767814,45.97,80027.2,77.7,-0.04283,4e-05,4.19021]
[1777863772164,45.97,80030.35,77.7,-0.04268,4e-05,4.1786]
[1777863772401,45.97,80032.49,77.7,-0.04258,4e-05,4.17109]
[1777863772431,45.97,80032.49,77.7,-0.04258,4e-05,4.17109]
[1777863774567,45.97,80019.25,77.7,-0.04315,4e-05,4.2148]
[1777863776196,45.96,80012.43,77.7,-0.04343,4e-05,4.23698]
[1777863781421,45.95,80011.86,77.7,-0.04342,4e-05,4.23627]
[1777863781915,45.95,80024.88,77.7,-0.04286,4e-05,4.19243]
[1777863786951,45.95,80033.32,77.7,-0.04247,4e-05,4.16239]
[1777863790778,45.94,80039.28,77.7,-0.04221,4e-05,4.14159]
[1777863796014,45.94,80023.77,77.7,-0.04285,4e-05,4.19173]
[1777863800042,45.93,80014.33,77.7,-0.04324,4e-05,4.22205]
[1777863805077,45.92,80028.91,77.7,-0.04259,4e-05,4.17107]
[1777863810113,45.92,80026.4,77.7,-0.04267,4e-05,4.1779]
[1777863810950,45.92,80026.4,77.7,-0.04267,4e-05,4.1779]
[1777863812127,45.91,80036.69,77.7,-0.04218,4e-05,4.13818]
[1777863817162,45.91,80039.02,77.7,-0.04206,4e-05,4.12886]
[1777863820183,45.91,80048.69,77.7,-0.04164,4e-05,4.09609]
[1777863825218,45.9,80040.59,77.7,-0.04197,4e-05,4.1219]
[1777863829246,45.9,80054.99,77.7,-0.04136,4e-05,4.07337]
[1777863830294,45.9,80054.99,77.7,-0.04136,4e-05,4.07337]
[1777863830547,45.9,80054.99,77.7,-0.04136,4e-05,4.07337]
[1777863830997,45.9,80054.99,77.7,-0.04136,4e-05,4.07337]
[1777863831260,45.9,80072.08,77.7,-0.04064,4e-05,4.01703]
[1777863832551,45.9,80072.08,77.7,-0.04064,4e-05,4.01703]
[1777863834632,45.9,80087.24,77.7,-0.04002,4e-05,3.96766]
[1777863837161,45.9,80090.08,77.7,-0.0399,4e-05,3.95852]
[1777863840153,45.9,80099.85,77.7,-0.03951,4e-05,3.9272]
[1777863846365,45.9,80110.18,77.7,-0.0391,4e-05,3.89478]
[1777863849386,45.9,80119.78,77.7,-0.03872,4e-05,3.86463]
[1777863854421,45.91,80124.47,77.7,-0.03855,4e-05,3.85063]
[1777863858449,45.91,80134.67,77.7,-0.03816,4e-05,3.81924]
[1777863864271,45.92,80146.89,77.7,-0.0377,4e-05,3.78229]
[1777863868504,45.92,80144.83,77.7,-0.0378,4e-05,3.79009]
[1777863868518,45.92,80122.92,77.7,-0.03866,4e-05,3.85956]
[1777863870437,45.92,80115.03,77.7,-0.03898,4e-05,3.88487]
[1777863874561,45.93,80128.98,77.7,-0.03839,4e-05,3.83682]
[1777863876581,45.93,80139.19,77.7,-0.038,4e-05,3.8051]
[1777863881616,45.93,80133.54,77.7,-0.03823,4e-05,3.82432]
[1777863885619,45.94,80127.94,77.7,-0.03846,4e-05,3.84277]
[1777863885668,45.94,80127.94,77.7,-0.03846,4e-05,3.84277]
[1777863885698,45.94,80127.94,77.7,-0.03846,4e-05,3.84277]
[1777863885764,45.94,80114.56,77.7,-0.039,4e-05,3.88552]
[1777863887658,45.94,80108.39,77.7,-0.03925,4e-05,3.90539]
[1777863891686,45.94,80089.65,77.7,-0.04001,4e-05,3.96616]
[1777863893188,45.94,80089.65,77.7,-0.04001,4e-05,3.96616]
[1777863898735,45.94,80090.0,77.7,-0.04,4e-05,3.96504]
[1777863902981,45.94,80107.05,77.7,-0.03931,4e-05,3.91024]
[1777863906791,45.94,80116.84,77.7,-0.03892,4e-05,3.87944]
[1777863911826,45.94,80126.67,77.7,-0.03854,4e-05,3.84902]
[1777863913022,45.94,80126.67,77.7,-0.03854,4e-05,3.84902]
[1777863918875,45.95,80133.64,77.7,-0.03829,4e-05,3.82848]
[1777863923909,45.95,80141.72,77.7,-0.03798,4e-05,3.80421]
[1777863928945,45.96,80148.41,77.7,-0.03774,4e-05,3.78457]
[1777863933979,45.97,80161.47,77.7,-0.03721,4e-05,3.7409]
[1777863939018,45.97,80169.07,77.7,-0.03694,4e-05,3.7192]
[1777863942039,45.98,80187.15,77.7,-0.03627,4e-05,3.66479]
[1777863943046,45.98,80175.69,77.7,-0.03671,4e-05,3.70049]
[1777863948081,45.99,80171.34,77.7,-0.0369,4e-05,3.71602]
[1777863953129,46.0,80182.56,77.7,-0.0365,4e-05,3.68351]
[1777863958164,46.01,80197.27,77.7,-0.03598,4e-05,3.6408]
[1777863961640,46.01,80203.36,77.7,-0.03577,4e-05,3.62384]
[1777863963499,46.02,80214.14,77.7,-0.03539,4e-05,3.59231]
[1777863963692,46.02,80214.14,77.7,-0.03539,4e-05,3.59231]
[1777863963696,46.02,80214.14,77.7,-0.03539,4e-05,3.59231]
[1777863969381,46.03,80210.39,77.7,-0.03557,4e-05,3.60716]
[1777863975283,46.04,80215.02,77.7,-0.03544,4e-05,3.59669]
[1777863980318,46.06,80212.66,77.7,-0.03556,4e-05,3.60674]
[1777863981324,46.06,80223.11,77.7,-0.03518,4e-05,3.57582]
[1777863986360,46.07,80220.59,77.7,-0.03532,4e-05,3.58711]
[1777863991395,46.09,80219.9,77.7,-0.03534,4e-05,3.5879]
[1777863994481,46.09,80202.94,77.7,-0.03598,4e-05,3.6404]
[1777864000466,46.1,80208.14,77.7,-0.03583,4e-05,3.62812]
[1777864001554,46.1,80208.14,77.7,-0.03583,4e-05,3.62812]
[1777864003999,46.11,80217.64,77.7,-0.0355,4e-05,3.60048]
[1777864008207,46.12,80223.28,77.7,-0.03532,4e-05,3.5858]
[1777864008258,46.12,80223.28,77.7,-0.03532,4e-05,3.5858]
[1777864010259,46.12,80230.56,77.7,-0.03506,4e-05,3.56516]
[1777864010561,46.12,80237.83,77.7,-0.03481,4e-05,3.54408]
[1777864011977,46.13,80240.55,77.7,-0.03472,4e-05,3.53665]
[1777864012786,46.13,80247.0,77.7,-0.03449,4e-05,3.51817]
[1777864015571,46.14,80235.05,77.7,-0.03496,4e-05,3.55664]
[1777864016438,46.14,80235.05,77.7,-0.03496,4e-05,3.55664]
[1777864021613,46.16,80233.37,77.7,-0.03507,4e-05,3.56542]
[1777864026648,46.17,80229.2,77.7,-0.03526,4e-05,3.58105]
[1777864028904,46.17,80225.46,77.7,-0.0354,4e-05,3.59289]
[1777864029273,46.17,80225.46,77.7,-0.0354,4e-05,3.59289]
[1777864029326,46.17,80225.46,77.7,-0.0354,4e-05,3.59289]
[1777864029342,46.17,80225.46,77.7,-0.0354,4e-05,3.59289]
[1777864029418,46.17,80225.46,77.7,-0.0354,4e-05,3.59289]
[1777864029658,46.17,80222.47,77.7,-0.03552,4e-05,3.60248]
[1777864030244,46.17,80222.47,77.7,-0.03552,4e-05,3.60248]
[1777864030364,46.17,80222.47,77.7,-0.03552,4e-05,3.60248]
[1777864030430,46.18,80188.04,77.7,-0.03681,4e-05,3.70783]
[1777864030881,46.18,80188.04,77.7,-0.03681,4e-05,3.70783]
[1777864031410,46.18,80172.17,77.7,-0.03742,4e-05,3.75723]
[1777864032108,46.18,80172.17,77.7,-0.03742,4e-05,3.75723]
[1777864033700,46.18,80187.32,77.7,-0.03685,4e-05,3.71139]
[1777864035152,46.18,80196.76,77.7,-0.0365,4e-05,3.68283]
[1777864040039,46.19,80183.1,77.7,-0.03704,4e-05,3.72686]
[1777864045784,46.2,80176.58,77.7,-0.03732,4e-05,3.74897]
[1777864047175,46.2,80176.58,77.7,-0.03732,4e-05,3.74897]
[1777864052282,46.21,80173.24,77.7,-0.03746,4e-05,3.76092]
[1777864053840,46.21,80158.31,77.7,-0.03801,4e-05,3.80382]
[1777864058875,46.21,80146.56,77.7,-0.03848,4e-05,3.84186]
[1777864060889,46.22,80158.04,77.7,-0.03804,4e-05,3.80624]
[1777864065925,46.22,80162.43,77.7,-0.03788,4e-05,3.79385]
[1777864072126,46.22,80163.03,77.7,-0.03787,4e-05,3.79304]
[1777864072421,46.22,80163.03,77.7,-0.03787,4e-05,3.79304]
[1777864072589,46.22,80163.03,77.7,-0.03787,4e-05,3.79304]
[1777864072701,46.23,80162.82,77.7,-0.03789,4e-05,3.79423]
[1777864072839,46.23,80162.82,77.7,-0.03789,4e-05,3.79423]
[1777864072901,46.23,80162.82,77.7,-0.03789,4e-05,3.79423]
[1777864073472,46.23,80129.93,77.7,-0.03919,4e-05,3.89807]
[1777864073897,46.23,80129.93,77.7,-0.03919,4e-05,3.89807]
[1777864073937,46.23,80129.93,77.7,-0.03919,4e-05,3.89807]
[1777864074477,46.23,80129.93,77.7,-0.03919,4e-05,3.89807]
[1777864074488,46.23,80117.2,77.7,-0.0397,4e-05,3.93879]
[1777864074529,46.23,80117.2,77.7,-0.0397,4e-05,3.93879]
[1777864076397,46.23,80120.1,77.7,-0.03958,4e-05,3.92951]
[1777864077522,46.23,80132.55,77.7,-0.03908,4e-05,3.88997]
[1777864079224,46.23,80134.34,77.7,-0.03901,4e-05,3.8844]
[1777864083046,46.23,80146.08,77.7,-0.03856,4e-05,3.84791]
[1777864084761,46.23,80146.87,77.7,-0.03853,4e-05,3.84559]
[1777864087082,46.23,80152.19,77.7,-0.03832,4e-05,3.8292]
[1777864088317,46.23,80158.29,77.7,-0.03809,4e-05,3.81027]
[1777864089733,46.24,80167.51,77.7,-0.03774,4e-05,3.78198]
[1777864095130,46.24,80172.53,77.7,-0.03756,4e-05,3.76808]
[1777864100165,46.25,80168.65,77.7,-0.03773,4e-05,3.78155]
[1777864104195,46.25,80187.89,77.7,-0.03701,4e-05,3.72314]
[1777864108224,46.26,80199.37,77.7,-0.03659,4e-05,3.68946]
[1777864113259,46.27,80205.54,77.7,-0.03635,4e-05,3.66826]
[1777864118294,46.28,80199.21,77.7,-0.03661,4e-05,3.68966]
[1777864123329,46.28,80194.78,77.7,-0.0368,4e-05,3.70533]
[1777864128231,46.29,80188.01,77.7,-0.03707,4e-05,3.72758]
[1777864131390,46.29,80205.36,77.7,-0.03644,4e-05,3.67582]
[1777864136425,46.3,80204.07,77.7,-0.03651,4e-05,3.68186]
[1777864141460,46.31,80210.72,77.7,-0.03629,4e-05,3.66364]
[1777864143483,46.31,80212.08,77.7,-0.03624,4e-05,3.65993]
[1777864143779,46.31,80216.61,77.7,-0.03608,4e-05,3.64663]
[1777864144483,46.32,80227.88,77.7,-0.03567,4e-05,3.61304]
[1777864145875,46.32,80233.59,77.7,-0.03546,4e-05,3.59635]
[1777864151532,46.33,80242.58,77.7,-0.03517,4e-05,3.57282]
[1777864154887,46.34,80241.81,77.7,-0.03523,4e-05,3.57748]
[1777864160595,46.36,80247.11,77.7,-0.03508,4e-05,3.56518]
[1777864165631,46.37,80266.68,77.7,-0.03441,4e-05,3.51023]
[1777864167644,46.37,80283.4,77.7,-0.03384,4e-05,3.46259]
[1777864171960,46.38,80282.08,77.7,-0.03391,4e-05,3.4687]
[1777864175131,46.4,80294.85,77.7,-0.03346,3e-05,3.43029]
[1777864180704,46.41,80293.65,77.7,-0.03355,3e-05,3.43781]
[1777864180710,46.41,80293.65,77.7,-0.03355,3e-05,3.43781]
[1777864180735,46.41,80273.9,77.7,-0.03425,4e-05,3.49624]
[1777864181741,46.42,80261.13,77.7,-0.03472,4e-05,3.53457]
[1777864183569,46.42,80261.13,77.7,-0.03472,4e-05,3.53457]
[1777864189270,46.43,80259.0,77.7,-0.03484,4e-05,3.54458]
[1777864190806,46.44,80249.31,77.7,-0.03521,4e-05,3.57515]
[1777864192172,46.44,80235.96,77.7,-0.03571,4e-05,3.61566]
[1777864192820,46.44,80225.97,77.7,-0.03608,4e-05,3.64625]
[1777864196326,46.45,80213.78,77.7,-0.03655,4e-05,3.68448]
[1777864197858,46.45,80206.77,77.7,-0.03682,4e-05,3.70624]
[1777864203898,46.46,80204.83,77.7,-0.03692,4e-05,3.71439]
[1777864206920,46.46,80215.59,77.7,-0.03653,4e-05,3.68255]
[1777864211955,46.47,80211.8,77.7,-0.03669,4e-05,3.69595]
[1777864216990,46.48,80206.57,77.7,-0.03691,4e-05,3.71361]
[1777864220722,46.48,80204.19,77.7,-0.03701,4e-05,3.72187]
[1777864225453,46.49,80215.44,77.7,-0.0366,4e-05,3.68891]
[1777864232099,46.5,80212.62,77.7,-0.0367,4e-05,3.69595]
[1777864235020,46.5,80213.27,77.7,-0.03669,4e-05,3.69467]
[1777864235740,46.5,80212.81,77.7,-0.03671,4e-05,3.69642]
[1777864236127,46.5,80223.01,77.7,-0.03633,4e-05,3.66577]
[1777864238040,46.51,80226.25,77.7,-0.03622,4e-05,3.65636]
[1777864238081,46.51,80226.25,77.7,-0.03622,4e-05,3.65636]
[1777864243175,46.52,80234.03,77.7,-0.03596,4e-05,3.63553]
[1777864244960,46.52,80236.05,77.7,-0.03589,4e-05,3.62989]
[1777864245575,46.52,80236.05,77.7,-0.03589,4e-05,3.62989]
[1777864245663,46.52,80247.13,77.7,-0.03549,4e-05,3.59713]
[1777864247154,46.52,80253.66,77.7,-0.03526,4e-05,3.57815]
[1777864252239,46.54,80266.05,77.7,-0.03485,4e-05,3.54472]
[1777864257317,46.54,80263.81,77.7,-0.03496,4e-05,3.55364]
[1777864257400,46.54,80263.81,77.7,-0.03496,4e-05,3.55364]
[1777864257544,46.54,80263.81,77.7,-0.03496,4e-05,3.55364]
[1777864257659,46.54,80263.81,77.7,-0.03496,4e-05,3.55364]
[1777864257582,46.55,80276.53,77.7,-0.03451,4e-05,3.51666]
[1777864258642,46.55,80276.53,77.7,-0.03451,4e-05,3.51666]
[1777864258678,46.55,80286.45,77.7,-0.03416,4e-05,3.48821]
[1777864261044,46.55,80291.68,77.7,-0.034,4e-05,3.47427]
[1777864266352,46.57,80292.07,77.7,-0.03403,4e-05,3.47738]
[1777864268362,46.57,80290.51,77.7,-0.0341,4e-05,3.48263]
[1777864269603,46.58,80288.85,77.7,-0.03416,4e-05,3.48816]
[1777864275416,46.6,80290.8,77.7,-0.03415,4e-05,3.48721]
[1777864279445,46.61,80277.56,77.7,-0.03465,4e-05,3.52875]
[1777864284480,46.62,80276.69,77.7,-0.03472,4e-05,3.53425]
[1777864289515,46.63,80286.5,77.7,-0.03441,4e-05,3.50855]
[1777864294550,46.65,80279.06,77.7,-0.03467,4e-05,3.52919]
[1777864299585,46.66,80286.26,77.7,-0.03445,4e-05,3.51112]
[1777864304620,46.67,80294.75,77.7,-0.03419,4e-05,3.4896]
[1777864309712,46.68,80296.73,77.7,-0.03415,4e-05,3.48653]
[1777864309873,46.68,80296.73,77.7,-0.03415,4e-05,3.48653]
[1777864309920,46.68,80296.73,77.7,-0.03415,4e-05,3.48653]
[1777864309655,46.69,80333.34,77.7,-0.03289,3e-05,3.38167]
[1777864310294,46.69,80333.34,77.7,-0.03289,3e-05,3.38167]
[1777864310376,46.69,80333.34,77.7,-0.03289,3e-05,3.38167]
[1777864310497,46.69,80333.34,77.7,-0.03289,3e-05,3.38167]
[1777864310543,46.69,80333.34,77.7,-0.03289,3e-05,3.38167]
[1777864310664,46.69,80358.28,77.7,-0.03205,3e-05,3.31176]
[1777864311030,46.69,80358.28,77.7,-0.03205,3e-05,3.31176]
[1777864311235,46.69,80358.28,77.7,-0.03205,3e-05,3.31176]
[1777864311465,46.69,80358.28,77.7,-0.03205,3e-05,3.31176]
[1777864311730,46.69,80358.28,77.7,-0.03205,3e-05,3.31176]
[1777864311669,46.69,80371.59,77.7,-0.03163,3e-05,3.27576]
[1777864312676,46.7,80371.96,77.7,-0.03163,3e-05,3.27609]
[1777864314676,46.7,80367.3,77.7,-0.0318,3e-05,3.29012]
[1777864315479,46.71,80369.05,77.7,-0.03175,3e-05,3.28625]
[1777864318454,46.72,80378.69,77.7,-0.03147,3e-05,3.26243]
[1777864319432,46.73,80379.25,77.7,-0.03147,3e-05,3.26296]
[1777864319445,46.73,80379.25,77.7,-0.03147,3e-05,3.26296]
[1777864319968,46.73,80385.61,77.7,-0.03127,3e-05,3.24533]
[1777864321673,46.73,80388.06,77.7,-0.0312,3e-05,3.2396]
[1777864322194,46.74,80385.04,77.7,-0.03132,3e-05,3.2501]
[1777864323332,46.75,80388.33,77.7,-0.03123,3e-05,3.24206]
[1777864323753,46.75,80398.87,77.7,-0.0309,3e-05,3.2141]
[1777864328788,46.86,80403.31,77.7,-0.03105,3e-05,3.2274]
[1777864330317,46.86,80403.31,77.7,-0.03105,3e-05,3.2274]
[1777864330323,46.86,80403.31,77.7,-0.03105,3e-05,3.2274]
[1777864330552,46.86,80403.31,77.7,-0.03105,3e-05,3.2274]
[1777864331808,46.99,80392.26,77.7,-0.03178,3e-05,3.28948]
[1777864333834,46.99,80392.26,77.7,-0.03178,3e-05,3.28948]
[1777864333910,47.03,80396.44,77.7,-0.03175,3e-05,3.28754]
[1777864333985,47.07,80407.29,77.7,-0.03151,3e-05,3.26717]
[1777864335782,47.12,80418.28,77.7,-0.03127,3e-05,3.24686]
[1777864335801,47.12,80418.28,77.7,-0.03127,3e-05,3.24686]
[1777864336730,47.12,80418.28,77.7,-0.03127,3e-05,3.24686]
[1777864336773,47.2,80428.4,77.7,-0.03118,3e-05,3.23989]
[1777864338386,47.2,80432.17,77.7,-0.03106,3e-05,3.2296]
[1777864338402,47.25,80411.64,77.7,-0.03185,3e-05,3.29648]
[1777864339569,47.25,80411.64,77.7,-0.03185,3e-05,3.29648]
[1777864339680,47.29,80400.59,77.7,-0.03232,3e-05,3.3365]
[1777864340872,47.33,80387.54,77.7,-0.03287,3e-05,3.38253]
[1777864343122,47.33,80380.01,77.7,-0.03314,3e-05,3.40454]
[1777864345907,47.34,80394.05,77.7,-0.0327,3e-05,3.36808]
[1777864349937,47.39,80382.42,77.7,-0.03321,3e-05,3.41105]
[1777864354974,47.4,80372.56,77.7,-0.03355,3e-05,3.43841]
[1777864359461,47.41,80377.86,77.7,-0.0334,3e-05,3.42549]
[1777864360011,47.42,80359.78,77.7,-0.03403,3e-05,3.47841]
[1777864361478,47.42,80359.78,77.7,-0.03403,3e-05,3.47841]
[1777864361579,47.42,80349.24,77.7,-0.03441,3e-05,3.50931]
[1777864364025,47.43,80347.69,77.7,-0.03448,3e-05,3.51496]
[1777864369792,47.44,80344.2,77.7,-0.03463,4e-05,3.52791]
[1777864374152,47.45,80334.52,77.7,-0.035,4e-05,3.55862]
[1777864376962,47.45,80337.8,77.7,-0.0349,4e-05,3.55008]
[1777864377072,47.45,80339.39,77.7,-0.03485,4e-05,3.54598]
[1777864377141,47.45,80339.39,77.7,-0.03485,4e-05,3.54598]
[1777864377591,47.46,80366.25,77.7,-0.03392,3e-05,3.46922]
[1777864378784,47.46,80366.25,77.7,-0.03392,3e-05,3.46922]
[1777864379691,47.46,80366.04,77.7,-0.03394,3e-05,3.47111]
[1777864383352,47.47,80367.75,77.7,-0.03391,3e-05,3.46816]
[1777864383539,47.47,80367.75,77.7,-0.03391,3e-05,3.46816]
[1777864384183,47.48,80377.57,77.7,-0.03359,3e-05,3.44152]
[1777864386469,47.48,80380.51,77.7,-0.03349,3e-05,3.43387]
[1777864388373,47.48,80376.12,77.7,-0.03366,3e-05,3.4477]
[1777864388426,47.49,80364.87,77.7,-0.03406,3e-05,3.48043]
[1777864389527,47.49,80364.87,77.7,-0.03406,3e-05,3.48043]
[1777864392254,47.49,80359.41,77.7,-0.03427,3e-05,3.49786]
[1777864392586,47.49,80359.41,77.7,-0.03427,3e-05,3.49786]
[1777864395799,47.5,80355.56,77.7,-0.03442,3e-05,3.51062]
[1777864396774,47.5,80354.78,77.7,-0.03445,3e-05,3.51343]
[1777864397703,47.51,80347.89,77.7,-0.0347,4e-05,3.53385]
[1777864397769,47.51,80330.15,77.7,-0.03533,4e-05,3.58589]
[1777864398708,47.51,80330.15,77.7,-0.03533,4e-05,3.58589]
[1777864402015,47.51,80319.28,77.7,-0.03574,4e-05,3.6194]
[1777864404882,47.52,80321.2,77.7,-0.03569,4e-05,3.61494]
[1777864410979,47.53,80317.95,77.7,-0.03583,4e-05,3.6268]
[1777864415776,47.56,80305.44,77.7,-0.03633,4e-05,3.66635]
[1777864421456,47.61,80303.98,77.7,-0.03654,4e-05,3.68319]
[1777864426495,47.62,80312.88,77.7,-0.03623,4e-05,3.65838]
[1777864431531,47.62,80308.87,77.7,-0.0364,4e-05,3.6719]
[1777864434552,47.63,80297.72,77.7,-0.03681,4e-05,3.70579]
[1777864439587,47.63,80293.12,77.7,-0.037,4e-05,3.72063]
[1777864444622,47.63,80294.28,77.7,-0.03697,4e-05,3.71824]
[1777864449658,47.64,80294.48,77.7,-0.03697,4e-05,3.71872]
[1777864454693,47.64,80293.44,77.7,-0.03702,4e-05,3.72285]
[1777864459797,47.65,80292.95,77.7,-0.03705,4e-05,3.72526]
[1777864460351,47.65,80292.95,77.7,-0.03705,4e-05,3.72526]
[1777864460746,47.65,80308.12,77.7,-0.0365,4e-05,3.68031]
[1777864464399,47.65,80311.87,77.7,-0.03637,4e-05,3.6699]
[1777864466891,47.65,80311.98,77.7,-0.03637,4e-05,3.67012]
[1777864468451,47.65,80296.95,77.7,-0.03693,4e-05,3.71528]
[1777864468738,47.65,80296.95,77.7,-0.03693,4e-05,3.71528]
[1777864468816,47.65,80296.95,77.7,-0.03693,4e-05,3.71528]
[1777864468845,47.66,80314.23,77.7,-0.0363,4e-05,3.66423]
[1777864469647,47.66,80314.23,77.7,-0.0363,4e-05,3.66423]
[1777864469811,47.66,80334.85,77.7,-0.03556,4e-05,3.60386]
[1777864470373,47.66,80334.85,77.7,-0.03556,4e-05,3.60386]
[1777864470511,47.66,80334.85,77.7,-0.03556,4e-05,3.60386]
[1777864472551,47.66,80330.03,77.7,-0.03569,4e-05,3.61332]
[1777864476860,47.65,80312.82,77.7,-0.0363,4e-05,3.66346]
[1777864479863,47.65,80310.9,77.7,-0.03637,4e-05,3.66883]
[1777864479884,47.65,80324.39,77.7,-0.03588,4e-05,3.62892]
[1777864480003,47.65,80324.39,77.7,-0.03588,4e-05,3.62892]
[1777864480068,47.65,80324.39,77.7,-0.03588,4e-05,3.62892]
[1777864480891,47.65,80342.26,77.7,-0.03524,4e-05,3.57656]
[1777864481568,47.65,80342.26,77.7,-0.03524,4e-05,3.57656]
[1777864481829,47.65,80342.26,77.7,-0.03524,4e-05,3.57656]
[1777864482165,47.65,80336.59,77.7,-0.03544,4e-05,3.59295]
[1777864487939,47.65,80330.33,77.7,-0.03566,4e-05,3.61086]
[1777864491968,47.65,80319.28,77.7,-0.03605,4e-05,3.64285]
[1777864497079,47.65,80319.57,77.7,-0.03604,4e-05,3.64158]
[1777864497098,47.65,80319.57,77.7,-0.03604,4e-05,3.64158]
[1777864497150,47.65,80319.39,77.7,-0.03604,4e-05,3.64197]
[1777864497179,47.65,80319.39,77.7,-0.03604,4e-05,3.64197]
[1777864497783,47.65,80319.39,77.7,-0.03604,4e-05,3.64197]
[1777864497884,47.64,80340.42,77.7,-0.03529,4e-05,3.58032]
[1777864498665,47.64,80340.42,77.7,-0.03529,4e-05,3.58032]
[1777864498944,47.64,80340.42,77.7,-0.03529,4e-05,3.58032]
[1777864498951,47.64,80340.42,77.7,-0.03529,4e-05,3.58032]
[1777864498760,47.65,80362.66,77.7,-0.03451,3e-05,3.51646]
[1777864503741,47.65,80365.72,77.7,-0.03441,3e-05,3.50796]
[1777864509738,47.65,80357.74,77.7,-0.03469,3e-05,3.53141]
[1777864510143,47.65,80345.52,77.7,-0.03512,4e-05,3.56683]
[1777864512934,47.65,80344.42,77.7,-0.03516,4e-05,3.57002]
[1777864516839,47.65,80338.76,77.7,-0.03536,4e-05,3.58641]
[1777864519046,47.65,80333.07,77.7,-0.03556,4e-05,3.60284]
[1777864522040,47.65,80322.73,77.7,-0.03593,4e-05,3.63289]
[1777864523977,47.65,80315.3,77.7,-0.0362,4e-05,3.65464]
[1777864524241,47.65,80301.22,77.7,-0.03671,4e-05,3.69601]
[1777864525478,47.65,80301.22,77.7,-0.03671,4e-05,3.69601]
[1777864529407,47.64,80292.94,77.7,-0.037,4e-05,3.71968]
[1777864529466,47.64,80292.94,77.7,-0.037,4e-05,3.71968]
[1777864530122,47.64,80296.94,77.7,-0.03685,4e-05,3.70749]
[1777864530291,47.64,80313.99,77.7,-0.03622,4e-05,3.6567]
[1777864531954,47.64,80313.99,77.7,-0.03622,4e-05,3.6567]
[1777864532294,47.64,80315.12,77.7,-0.03614,4e-05,3.64879]
[1777864532808,47.64,80315.12,77.7,-0.03614,4e-05,3.64879]
[1777864538348,47.64,80316.39,77.7,-0.03608,4e-05,3.64402]
[1777864542901,47.63,80310.47,77.7,-0.03629,4e-05,3.66104]
[1777864544653,47.63,80319.55,77.7,-0.03596,4e-05,3.63395]
[1777864550433,47.63,80321.92,77.7,-0.03586,4e-05,3.62628]
[1777864553454,47.63,80309.45,77.7,-0.03631,4e-05,3.66265]
[1777864558489,47.62,80305.55,77.7,-0.03644,4e-05,3.67339]
[1777864563524,47.62,80294.34,77.7,-0.03684,4e-05,3.70584]
[1777864566545,47.62,80281.45,77.7,-0.03731,4e-05,3.74364]
[1777864571582,47.61,80276.72,77.7,-0.03747,4e-05,3.75631]
[1777864576617,47.61,80279.75,77.7,-0.03734,4e-05,3.74564]
[1777864581651,47.6,80280.4,77.7,-0.03729,4e-05,3.74223]
[1777864586687,47.59,80278.86,77.7,-0.03733,4e-05,3.74544]
[1777864591667,47.59,80273.15,77.7,-0.03753,4e-05,3.76138]
[1777864591768,47.59,80273.15,77.7,-0.03753,4e-05,3.76138]
[1777864591820,47.59,80273.77,77.7,-0.03746,4e-05,3.75469]
[1777864597283,47.59,80270.46,77.7,-0.03759,4e-05,3.76523]
[1777864602799,47.59,80264.46,77.7,-0.03783,4e-05,3.78395]
[1777864606830,47.59,80254.9,77.7,-0.03819,4e-05,3.81325]
[1777864611865,47.59,80249.82,77.7,-0.03838,4e-05,3.82883]
[1777864614683,47.59,80249.59,77.7,-0.03839,4e-05,3.82955]
[1777864619921,47.59,80256.26,77.7,-0.03814,4e-05,3.80943]
[1777864620603,47.59,80256.26,77.7,-0.03814,4e-05,3.80943]
[1777864625963,47.6,80238.45,77.7,-0.03883,4e-05,3.86416]
[1777864630998,47.6,80233.58,77.7,-0.03901,4e-05,3.879]
[1777864636035,47.59,80229.0,77.7,-0.03919,4e-05,3.89285]
[1777864641070,47.59,80235.75,77.7,-0.03892,4e-05,3.87172]
[1777864646104,47.59,80241.42,77.7,-0.0387,4e-05,3.85417]
[1777864651142,47.59,80251.28,77.7,-0.03828,4e-05,3.81962]
[1777864656177,47.59,80250.89,77.7,-0.0383,4e-05,3.82109]
[1777864659352,47.59,80254.35,77.7,-0.03817,4e-05,3.81066]
[1777864659423,47.59,80254.35,77.7,-0.03817,4e-05,3.81066]
[1777864659477,47.59,80254.35,77.7,-0.03817,4e-05,3.81066]
[1777864659635,47.59,80254.35,77.7,-0.03817,4e-05,3.81066]
[1777864660151,47.59,80254.35,77.7,-0.03817,4e-05,3.81066]
[1777864659722,47.59,80277.02,77.7,-0.03732,4e-05,3.7422]
[1777864661109,47.59,80277.02,77.7,-0.03732,4e-05,3.7422]
[1777864661155,47.59,80277.02,77.7,-0.03732,4e-05,3.7422]
[1777864661146,47.6,80289.28,77.7,-0.03687,4e-05,3.70591]
[1777864661295,47.6,80289.28,77.7,-0.03687,4e-05,3.70591]
[1777864661648,47.6,80287.39,77.7,-0.03694,4e-05,3.71155]
[1777864662254,47.6,80287.39,77.7,-0.03694,4e-05,3.71155]
[1777864662902,47.6,80285.74,77.7,-0.037,4e-05,3.71626]
[1777864667344,47.6,80287.53,77.7,-0.03694,4e-05,3.71177]
[1777864668397,47.6,80289.31,77.7,-0.03688,4e-05,3.70668]
[1777864674309,47.61,80285.55,77.7,-0.03704,4e-05,3.71945]
[1777864679048,47.61,80285.41,77.7,-0.03705,4e-05,3.72049]
[1777864679566,47.61,80286.79,77.7,-0.03701,4e-05,3.71678]
[1777864684382,47.61,80276.29,77.7,-0.03741,4e-05,3.7492]
[1777864689026,47.62,80270.29,77.7,-0.03764,4e-05,3.76771]
[1777864694454,47.62,80268.7,77.7,-0.03771,4e-05,3.77333]
[1777864696722,47.62,80268.37,77.7,-0.03772,4e-05,3.77443]
[1777864702510,47.62,80262.19,77.7,-0.03796,4e-05,3.79334]
[1777864707546,47.62,80262.17,77.7,-0.03796,4e-05,3.7937]
[1777864712580,47.62,80248.74,77.7,-0.03843,4e-05,3.83016]
[1777864717616,47.62,80239.48,77.7,-0.03878,4e-05,3.85839]
[1777864722651,47.62,80247.74,77.7,-0.03846,4e-05,3.83291]
[1777864727549,47.62,80242.75,77.7,-0.03866,4e-05,3.84822]
[1777864730707,47.62,80227.15,77.7,-0.03926,4e-05,3.89607]
[1777864735742,47.62,80228.26,77.7,-0.03921,4e-05,3.89211]
[1777864739310,47.62,80228.23,77.7,-0.0392,4e-05,3.89198]
[1777864739774,47.62,80239.84,77.7,-0.03876,4e-05,3.85619]
[1777864741589,47.62,80237.63,77.7,-0.03884,4e-05,3.86296]
[1777864746823,47.62,80244.28,77.7,-0.03858,4e-05,3.84257]
[1777864749612,47.62,80243.36,77.7,-0.03862,4e-05,3.84542]
[1777864753872,47.62,80230.23,77.7,-0.03913,4e-05,3.88571]
[1777864758913,47.62,80227.12,77.7,-0.03924,4e-05,3.89499]
[1777864759829,47.62,80227.12,77.7,-0.03924,4e-05,3.89499]
[1777864764955,47.61,80227.19,77.7,-0.03924,4e-05,3.89439]
[1777864769990,47.61,80225.49,77.7,-0.0393,4e-05,3.89932]
[1777864775025,47.61,80229.67,77.7,-0.03909,4e-05,3.88163]
[1777864780060,47.61,80226.49,77.7,-0.03921,4e-05,3.89125]
[1777864784088,47.61,80214.4,77.7,-0.03968,4e-05,3.92846]
[1777864786102,47.61,80204.07,77.7,-0.04008,4e-05,3.96043]
[1777864789261,47.61,80198.86,77.7,-0.04029,4e-05,3.97642]
[1777864795772,47.6,80195.04,77.7,-0.04042,4e-05,3.98717]
[1777864802214,47.6,80208.6,77.7,-0.03987,4e-05,3.94312]
[1777864807249,47.59,80208.48,77.7,-0.03986,4e-05,3.94277]
[1777864810271,47.59,80219.03,77.7,-0.03944,4e-05,3.90958]
[1777864813292,47.59,80206.4,77.7,-0.03993,4e-05,3.94838]
[1777864813323,47.59,80206.4,77.7,-0.03993,4e-05,3.94838]
[1777864819351,47.59,80214.6,77.7,-0.0396,4e-05,3.922]
[1777864824411,47.59,80216.86,77.7,-0.0395,4e-05,3.91442]
[1777864825338,47.59,80216.86,77.7,-0.0395,4e-05,3.91442]
[1777864830812,47.58,80217.83,77.7,-0.03946,4e-05,3.91087]
[1777864835421,47.58,80222.72,77.7,-0.03922,4e-05,3.89068]
[1777864840527,47.58,80223.92,77.7,-0.03917,4e-05,3.88669]
[1777864845562,47.58,80222.8,77.7,-0.03921,4e-05,3.88978]
[1777864846360,47.58,80222.8,77.7,-0.03921,4e-05,3.88978]
[1777864848327,47.58,80222.78,77.7,-0.03921,4e-05,3.88977]
[1777864857647,47.58,80221.1,77.7,-0.03927,4e-05,3.89432]
[1777864862681,47.57,80224.5,77.7,-0.03913,4e-05,3.88351]
[1777864864811,47.57,80225.06,77.7,-0.03911,4e-05,3.88175]
[1777864865046,47.57,80225.06,77.7,-0.03911,4e-05,3.88175]
[1777864865224,47.57,80225.06,77.7,-0.03911,4e-05,3.88175]
[1777864865270,47.57,80225.06,77.7,-0.03911,4e-05,3.88175]
[1777864865306,47.57,80225.06,77.7,-0.03911,4e-05,3.88175]
[1777864865464,47.57,80225.06,77.7,-0.03911,4e-05,3.88175]
[1777864865515,47.57,80225.06,77.7,-0.03911,4e-05,3.88175]
[1777864865663,47.57,80225.06,77.7,-0.03911,4e-05,3.88175]
[1777864865336,47.57,80228.28,77.7,-0.03898,4e-05,3.87179]
[1777864865782,47.57,80228.28,77.7,-0.03898,4e-05,3.87179]
[1777864865914,47.57,80228.28,77.7,-0.03898,4e-05,3.87179]
[1777864866057,47.57,80228.28,77.7,-0.03898,4e-05,3.87179]
[1777864866228,47.57,80228.28,77.7,-0.03898,4e-05,3.87179]
[1777864866253,47.58,80251.94,77.7,-0.03808,4e-05,3.79982]
[1777864866706,47.58,80251.94,77.7,-0.03808,4e-05,3.79982]
[1777864866735,47.58,80251.94,77.7,-0.03808,4e-05,3.79982]
[1777864867032,47.58,80251.94,77.7,-0.03808,4e-05,3.79982]
[1777864867135,47.58,80251.94,77.7,-0.03808,4e-05,3.79982]
[1777864867155,47.58,80251.94,77.7,-0.03808,4e-05,3.79982]
[1777864867697,47.58,80258.43,77.7,-0.03785,4e-05,3.78118]
[1777864868231,47.58,80258.43,77.7,-0.03785,4e-05,3.78118]
[1777864868244,47.58,80258.43,77.7,-0.03785,4e-05,3.78118]
[1777864868280,47.58,80258.43,77.7,-0.03785,4e-05,3.78118]
[1777864868340,47.58,80258.43,77.7,-0.03785,4e-05,3.78118]
[1777864868345,47.58,80255.78,77.7,-0.03795,4e-05,3.78921]
[1777864870406,47.58,80249.28,77.7,-0.0382,4e-05,3.80949]
[1777864870665,47.58,80246.06,77.7,-0.03833,4e-05,3.81945]
[1777864872106,47.58,80245.64,77.7,-0.03834,4e-05,3.82073]
[1777864872891,47.58,80250.45,77.7,-0.03816,4e-05,3.80614]
[1777864872897,47.58,80250.45,77.7,-0.03816,4e-05,3.80614]
[1777864874707,47.58,80256.99,77.7,-0.03791,4e-05,3.78647]
[1777864874900,47.58,80256.99,77.7,-0.03791,4e-05,3.78647]
[1777864874905,47.58,80256.99,77.7,-0.03791,4e-05,3.78647]
[1777864875663,47.58,80259.47,77.7,-0.03782,4e-05,3.77907]
[1777864875669,47.58,80259.47,77.7,-0.03782,4e-05,3.77907]
[1777864877660,47.58,80257.9,77.7,-0.03788,4e-05,3.78404]
[1777864877669,47.58,80257.9,77.7,-0.03788,4e-05,3.78404]
[1777864878125,47.58,80257.9,77.7,-0.03788,4e-05,3.78404]
[1777864880183,47.59,80257.01,77.7,-0.03792,4e-05,3.78693]
[1777864885287,47.59,80251.36,77.7,-0.03814,4e-05,3.80454]
[1777864885554,47.59,80250.25,77.7,-0.03818,4e-05,3.80797]
[1777864886715,47.59,80242.02,77.7,-0.0385,4e-05,3.83312]
[1777864886889,47.59,80229.91,77.7,-0.03897,4e-05,3.87085]
[1777864892387,47.6,80223.82,77.7,-0.03923,4e-05,3.89172]
[1777864893202,47.6,80208.09,77.7,-0.03982,4e-05,3.93687]
[1777864897077,47.61,80196.22,77.7,-0.0403,4e-05,3.97551]
[1777864902210,47.61,80195.67,77.7,-0.04034,4e-05,3.97865]
[1777864903575,47.62,80198.36,77.7,-0.04024,4e-05,3.97058]
[1777864908667,47.62,80189.64,77.7,-0.04062,4e-05,4.00005]
[1777864911399,47.63,80187.16,77.7,-0.04072,4e-05,4.00851]
[1777864911468,47.63,80188.1,77.7,-0.04069,4e-05,4.0062]
[1777864917109,47.62,80182.38,77.7,-0.04091,4e-05,4.02283]
[1777864922147,47.62,80177.94,77.7,-0.04107,4e-05,4.03539]
[1777864924211,47.62,80178.18,77.7,-0.04105,4e-05,4.03433]
[1777864924220,47.62,80178.18,77.7,-0.04105,4e-05,4.03433]
[1777864924235,47.62,80178.18,77.7,-0.04105,4e-05,4.03433]
[1777864924712,47.61,80179.59,77.7,-0.04099,4e-05,4.0293]
[1777864925169,47.61,80171.64,77.7,-0.04131,4e-05,4.05448]
[1777864928341,47.62,80168.27,77.7,-0.04145,4e-05,4.06571]
[1777864928349,47.62,80168.27,77.7,-0.04145,4e-05,4.06571]
[1777864928429,47.62,80167.52,77.7,-0.04149,4e-05,4.06834]
[1777864933344,47.61,80163.62,77.7,-0.04164,4e-05,4.07997]
[1777864933389,47.61,80163.18,77.7,-0.04165,4e-05,4.08102]
[1777864934545,47.61,80163.18,77.7,-0.04165,4e-05,4.08102]
[1777864934646,47.61,80163.14,77.7,-0.04165,4e-05,4.08105]
[1777864940281,47.61,80169.8,77.7,-0.04136,4e-05,4.05831]
[1777864943453,47.6,80167.64,77.7,-0.04144,4e-05,4.06457]
[1777864949574,47.6,80167.43,77.7,-0.04143,4e-05,4.06344]
[1777864955385,47.59,80169.33,77.7,-0.04128,4e-05,4.0507]
[1777864957347,47.59,80171.31,77.7,-0.04119,4e-05,4.04414]
[1777864958682,47.59,80170.82,77.7,-0.04121,4e-05,4.04543]
[1777864964380,47.58,80173.17,77.7,-0.0411,4e-05,4.03645]
[1777864970410,47.57,80171.43,77.7,-0.04115,4e-05,4.04028]
[1777864972582,47.57,80170.08,77.7,-0.04119,4e-05,4.04404]
[1777864972636,47.57,80170.08,77.7,-0.04119,4e-05,4.04404]
[1777864972670,47.57,80156.25,77.7,-0.04175,4e-05,4.0878]
[1777864973774,47.57,80149.47,77.7,-0.04203,4e-05,4.10917]
[1777864979554,47.56,80150.76,77.7,-0.04195,4e-05,4.10284]
[1777864984589,47.55,80154.51,77.7,-0.04177,4e-05,4.08905]
[1777864986599,47.55,80154.86,77.7,-0.04175,4e-05,4.08759]
[1777864987612,47.55,80166.57,77.7,-0.04127,4e-05,4.04963]
[1777864988946,47.55,80171.84,77.7,-0.04105,4e-05,4.03264]
[1777864991006,47.55,80172.59,77.7,-0.04101,4e-05,4.02979]
[1777864996675,47.54,80168.81,77.7,-0.04115,4e-05,4.04034]
[1777865001513,47.54,80161.14,77.7,-0.04145,4e-05,4.06393]
[1777865001712,47.54,80160.45,77.7,-0.04147,4e-05,4.06556]
[1777865006746,47.54,80160.5,77.7,-0.04148,4e-05,4.06619]
[1777865012776,47.54,80159.33,77.7,-0.04149,4e-05,4.06603]
[1777865012789,47.54,80159.18,77.7,-0.0415,4e-05,4.06667]
[1777865017824,47.54,80157.81,77.7,-0.04154,4e-05,4.06965]
[1777865023522,47.53,80149.72,77.7,-0.04186,4e-05,4.0943]
[1777865028901,47.52,80148.69,77.7,-0.04187,4e-05,4.09528]
[1777865034393,47.52,80142.15,77.7,-0.04212,4e-05,4.1149]
[1777865041095,47.51,80141.55,77.7,-0.04212,4e-05,4.11454]
[1777865047027,47.5,80139.9,77.7,-0.04215,4e-05,4.11679]
[1777865052062,47.49,80139.13,77.7,-0.04215,4e-05,4.11733]
[1777865057097,47.48,80140.43,77.7,-0.04207,4e-05,4.11121]
[1777865060118,47.48,80151.16,77.7,-0.04162,4e-05,4.07571]
[1777865065153,47.47,80151.37,77.7,-0.04159,4e-05,4.0735]
[1777865070188,47.47,80154.52,77.7,-0.04144,4e-05,4.06196]
[1777865075224,47.46,80147.68,77.7,-0.04166,4e-05,4.07761]
[1777865080261,47.45,80145.04,77.7,-0.04175,4e-05,4.08454]
[1777865085296,47.45,80142.0,77.7,-0.04186,4e-05,4.09274]
[1777865087310,47.45,80129.5,77.7,-0.04236,4e-05,4.13227]
[1777865092349,47.44,80128.46,77.7,-0.04238,4e-05,4.13368]
[1777865097384,47.41,80120.59,77.7,-0.04264,4e-05,4.15332]
[1777865102419,47.39,80118.89,77.7,-0.04263,4e-05,4.15299]
[1777865107463,47.36,80127.96,77.7,-0.04214,4e-05,4.11454]
[1777865115510,47.34,80134.26,77.7,-0.04184,4e-05,4.09119]
[1777865120545,47.34,80135.49,77.7,-0.04177,4e-05,4.08557]
[1777865125580,47.33,80132.91,77.7,-0.04185,4e-05,4.09219]
[1777865130615,47.32,80130.93,77.7,-0.04191,4e-05,4.09682]
[1777865135650,47.32,80126.08,77.7,-0.04204,4e-05,4.10556]
[1777865140685,47.28,80122.71,77.7,-0.04207,4e-05,4.10771]
[1777865145720,47.27,80121.26,77.7,-0.04211,4e-05,4.11052]
[1777865150755,47.27,80118.57,77.7,-0.0422,4e-05,4.11733]
[1777865155790,47.26,80124.66,77.7,-0.04192,4e-05,4.09588]
[1777865160824,47.25,80125.65,77.7,-0.04186,4e-05,4.09097]
[1777865165860,47.25,80125.83,77.7,-0.04183,4e-05,4.0887]
[1777865169888,47.24,80115.41,77.7,-0.04224,4e-05,4.12091]
[1777865172909,47.24,80103.74,77.7,-0.04272,4e-05,4.15764]
[1777865175929,47.18,80094.06,77.7,-0.04295,4e-05,4.17554]
[1777865177816,47.18,80094.06,77.7,-0.04295,4e-05,4.17554]
[1777865180187,47.13,80099.78,77.7,-0.04254,4e-05,4.14346]
[1777865180642,47.13,80099.78,77.7,-0.04254,4e-05,4.14346]
[1777865181998,47.11,80110.55,77.7,-0.04203,4e-05,4.10408]
[1777865188236,47.11,80102.61,77.7,-0.04234,4e-05,4.12772]
[1777865188322,47.1,80102.7,77.7,-0.04233,4e-05,4.12705]
[1777865190686,47.11,80093.16,77.7,-0.04274,4e-05,4.15854]
[1777865195069,47.13,80081.75,77.7,-0.04326,4e-05,4.1976]
[1777865198091,47.14,80071.21,77.7,-0.04374,4e-05,4.23471]
[1777865200974,47.14,80068.03,77.7,-0.04388,4e-05,4.24567]
[1777865201112,47.14,80067.99,77.7,-0.04388,4e-05,4.24592]
[1777865206148,47.03,80063.0,77.7,-0.04374,4e-05,4.23436]
[1777865210177,46.95,80075.52,77.7,-0.04293,4e-05,4.17192]
[1777865215232,46.94,80068.4,77.7,-0.04321,4e-05,4.19359]
[1777865221254,46.93,80069.14,77.7,-0.04314,4e-05,4.18795]
[1777865226289,46.91,80062.69,77.7,-0.04333,4e-05,4.20269]
[1777865231324,46.83,80060.35,77.7,-0.04318,4e-05,4.19068]
[1777865236359,46.82,80061.07,77.7,-0.04312,4e-05,4.18605]
[1777865242401,46.81,80060.7,77.7,-0.04311,4e-05,4.18462]
[1777865247623,46.8,80061.29,77.7,-0.04306,4e-05,4.18092]
[1777865247639,46.8,80061.29,77.7,-0.04306,4e-05,4.18092]
[1777865248451,46.8,80078.36,77.7,-0.04232,4e-05,4.124]
[1777865249264,46.8,80078.36,77.7,-0.04232,4e-05,4.124]
[1777865249610,46.8,80078.36,77.7,-0.04232,4e-05,4.124]
[1777865255500,46.79,80074.54,77.7,-0.04241,4e-05,4.12935]
[1777865260535,46.79,80082.08,77.7,-0.04207,4e-05,4.10308]
[1777865265570,46.78,80073.55,77.7,-0.04241,4e-05,4.12945]
[1777865268218,46.78,80074.43,77.7,-0.04236,4e-05,4.1259]
[1777865268591,46.78,80074.73,77.7,-0.04235,4e-05,4.12458]
[1777865272619,46.78,80061.68,77.7,-0.04291,4e-05,4.16849]
[1777865273275,46.78,80061.68,77.7,-0.04291,4e-05,4.16849]
[1777865273626,46.78,80058.7,77.7,-0.04304,4e-05,4.17854]
[1777865278661,46.77,80060.03,77.7,-0.04296,4e-05,4.17208]
[1777865283696,46.77,80059.95,77.7,-0.04294,4e-05,4.17035]
[1777865288731,46.76,80057.09,77.7,-0.04304,4e-05,4.17776]
[1777865293766,46.75,80056.92,77.7,-0.04302,4e-05,4.17621]
[1777865298801,46.74,80054.76,77.7,-0.04308,4e-05,4.1808]
[1777865302058,46.74,80054.73,77.7,-0.04307,4e-05,4.18003]
[1777865307866,46.69,80049.88,77.7,-0.04313,4e-05,4.18492]
[1777865311126,46.69,80056.49,77.7,-0.04283,4e-05,4.16182]
[1777865314916,46.68,80066.48,77.7,-0.04234,4e-05,4.12269]
[1777865320959,46.67,80064.12,77.7,-0.04242,4e-05,4.12844]
[1777865325994,46.67,80056.62,77.7,-0.04272,4e-05,4.15138]
[1777865331029,46.66,80050.34,77.7,-0.04296,4e-05,4.17025]
[1777865336064,46.65,80047.17,77.7,-0.04307,4e-05,4.17875]
[1777865341099,46.65,80049.88,77.7,-0.04293,4e-05,4.1678]
[1777865346134,46.64,80050.11,77.7,-0.04289,4e-05,4.1651]
[1777865351169,46.63,80055.26,77.7,-0.04265,4e-05,4.14621]
[1777865357125,46.62,80056.13,77.7,-0.04259,4e-05,4.1416]
[1777865362246,46.62,80048.74,77.7,-0.04288,4e-05,4.16379]
[1777865367281,46.61,80041.48,77.7,-0.04316,4e-05,4.18578]
[1777865368140,46.61,80041.48,77.7,-0.04316,4e-05,4.18578]
[1777865373323,46.6,80047.54,77.7,-0.04283,4e-05,4.15855]
[1777865378357,46.59,80046.88,77.7,-0.04283,4e-05,4.15881]
[1777865383008,46.59,80045.05,77.7,-0.0429,4e-05,4.16372]
[1777865383036,46.59,80045.05,77.7,-0.0429,4e-05,4.16372]
[1777865383055,46.59,80045.05,77.7,-0.0429,4e-05,4.16372]
[1777865383348,46.59,80045.05,77.7,-0.0429,4e-05,4.16372]
[1777865383502,46.58,80045.7,77.7,-0.04286,4e-05,4.16118]
[1777865383636,46.58,80045.7,77.7,-0.04286,4e-05,4.16118]
[1777865383920,46.58,80045.7,77.7,-0.04286,4e-05,4.16118]
[1777865383931,46.58,80045.7,77.7,-0.04286,4e-05,4.16118]
[1777865384002,46.58,80088.9,77.7,-0.04104,4e-05,4.01945]
[1777865384324,46.58,80088.9,77.7,-0.04104,4e-05,4.01945]
[1777865384465,46.58,80088.9,77.7,-0.04104,4e-05,4.01945]
[1777865384511,46.58,80088.9,77.7,-0.04104,4e-05,4.01945]
[1777865384782,46.58,80088.9,77.7,-0.04104,4e-05,4.01945]
[1777865385085,46.58,80088.9,77.7,-0.04104,4e-05,4.01945]
[1777865385099,46.58,80100.52,77.7,-0.04056,4e-05,3.98217]
[1777865385367,46.58,80100.52,77.7,-0.04056,4e-05,3.98217]
[1777865385511,46.58,80100.52,77.7,-0.04056,4e-05,3.98217]
[1777865385820,46.58,80100.52,77.7,-0.04056,4e-05,3.98217]
[1777865386021,46.58,80100.52,77.7,-0.04056,4e-05,3.98217]
[1777865387241,46.58,80108.16,77.7,-0.04025,4e-05,3.95761]
[1777865387610,46.58,80108.16,77.7,-0.04025,4e-05,3.95761]
[1777865387827,46.58,80108.16,77.7,-0.04025,4e-05,3.95761]
[1777865387900,46.58,80108.16,77.7,-0.04025,4e-05,3.95761]
[1777865388036,46.58,80108.16,77.7,-0.04025,4e-05,3.95761]
[1777865388103,46.59,80102.45,77.7,-0.04049,4e-05,3.97661]
[1777865393466,46.58,80099.26,77.7,-0.04062,4e-05,3.98633]
[1777865395413,46.58,80099.62,77.7,-0.0406,4e-05,3.98507]
[1777865400667,46.58,80101.03,77.7,-0.04054,4e-05,3.98009]
[1777865401349,46.58,80100.7,77.7,-0.04055,4e-05,3.98106]
[1777865401860,46.58,80100.7,77.7,-0.04055,4e-05,3.98106]
[1777865402820,46.58,80101.08,77.7,-0.04053,4e-05,3.97975]
[1777865403265,46.58,80101.08,77.7,-0.04053,4e-05,3.97975]
[1777865403372,46.58,80101.08,77.7,-0.04053,4e-05,3.97975]
[1777865403503,46.58,80101.74,77.7,-0.04051,4e-05,3.97754]
[1777865403537,46.58,80115.55,77.7,-0.03994,4e-05,3.93336]
[1777865408083,46.59,80110.88,77.7,-0.04015,4e-05,3.94934]
[1777865408311,46.59,80112.57,77.7,-0.04008,4e-05,3.9445]
[1777865408581,46.59,80115.43,77.7,-0.03998,4e-05,3.93594]
[1777865409548,46.59,80115.43,77.7,-0.03998,4e-05,3.93594]
[1777865409763,46.59,80115.43,77.7,-0.03998,4e-05,3.93594]
[1777865412993,46.59,80119.62,77.7,-0.03981,4e-05,3.9226]
[1777865413069,46.59,80116.41,77.7,-0.03994,4e-05,3.93282]
[1777865413714,46.59,80116.41,77.7,-0.03994,4e-05,3.93282]
[1777865413718,46.59,80116.41,77.7,-0.03994,4e-05,3.93282]
[1777865413811,46.59,80107.74,77.7,-0.0403,4e-05,3.96109]
[1777865414887,46.59,80107.74,77.7,-0.0403,4e-05,3.96109]
[1777865414955,46.59,80107.2,77.7,-0.04032,4e-05,3.96276]
[1777865415363,46.59,80107.2,77.7,-0.04032,4e-05,3.96276]
[1777865415781,46.59,80107.2,77.7,-0.04032,4e-05,3.96276]
[1777865415871,46.59,80090.87,77.7,-0.04099,4e-05,4.01582]
[1777865417317,46.59,80082.54,77.7,-0.04134,4e-05,4.04264]
[1777865417725,46.59,80072.72,77.7,-0.04174,4e-05,4.07441]
[1777865419293,46.59,80063.5,77.7,-0.04213,4e-05,4.10432]
[1777865420017,46.59,80063.5,77.7,-0.04213,4e-05,4.10432]
[1777865420058,46.59,80060.98,77.7,-0.04223,4e-05,4.11229]
[1777865425702,46.6,80059.7,77.7,-0.04231,4e-05,4.11822]
[1777865430741,46.6,80056.75,77.7,-0.04245,4e-05,4.12926]
[1777865435776,46.61,80057.76,77.7,-0.04238,4e-05,4.12263]
[1777865440812,46.61,80058.07,77.7,-0.04239,4e-05,4.12305]
[1777865443833,46.62,80075.67,77.7,-0.04166,4e-05,4.06636]
[1777865448868,46.65,80080.73,77.7,-0.04156,4e-05,4.05903]
[1777865451387,46.66,80081.52,77.7,-0.04154,4e-05,4.05724]
[1777865456923,46.66,80071.6,77.7,-0.04198,4e-05,4.09172]
[1777865460952,46.67,80081.57,77.7,-0.04158,4e-05,4.06055]
[1777865461252,46.67,80081.57,77.7,-0.04158,4e-05,4.06055]
[1777865461959,46.67,80090.43,77.7,-0.04121,4e-05,4.03219]
[1777865463279,46.67,80091.11,77.7,-0.04118,4e-05,4.02982]
[1777865464348,46.67,80089.56,77.7,-0.04125,4e-05,4.03467]
[1777865464607,46.67,80089.56,77.7,-0.04125,4e-05,4.03467]
[1777865464983,46.67,80089.56,77.7,-0.04125,4e-05,4.03467]
[1777865465069,46.67,80072.13,77.7,-0.04197,4e-05,4.09118]
[1777865466061,46.67,80072.13,77.7,-0.04197,4e-05,4.09118]
[1777865467569,46.67,80069.6,77.7,-0.04207,4e-05,4.09889]
[1777865467801,46.67,80069.6,77.7,-0.04207,4e-05,4.09889]
[1777865473036,46.66,80072.25,77.7,-0.04194,4e-05,4.08856]
[1777865478071,46.65,80069.22,77.7,-0.04205,4e-05,4.09707]
[1777865483106,46.65,80067.83,77.7,-0.04209,4e-05,4.10014]
[1777865488142,46.64,80061.99,77.7,-0.04232,4e-05,4.11773]
[1777865493178,46.64,80059.36,77.7,-0.04236,4e-05,4.12]
[1777865498213,46.63,80058.16,77.7,-0.04239,4e-05,4.12231]
[1777865501234,46.63,80047.3,77.7,-0.04284,4e-05,4.15715]
[1777865506269,46.62,80041.94,77.7,-0.04305,4e-05,4.17305]
[1777865511307,46.61,80043.56,77.7,-0.04295,4e-05,4.16573]
[1777865511317,46.61,80043.56,77.7,-0.04295,4e-05,4.16573]
[1777865516943,46.6,80041.4,77.7,-0.04302,4e-05,4.17096]
[1777865517521,46.6,80054.99,77.7,-0.04243,4e-05,4.12529]
[1777865523389,46.57,80052.7,77.7,-0.04244,4e-05,4.12588]
[1777865526410,46.57,80042.07,77.7,-0.04288,4e-05,4.15999]
[1777865531445,46.56,80040.02,77.7,-0.04295,4e-05,4.16494]
[1777865536481,46.56,80036.09,77.7,-0.04309,4e-05,4.17617]
[1777865541514,46.55,80039.69,77.7,-0.04291,4e-05,4.16241]
[1777865546550,46.48,80031.08,77.7,-0.04305,4e-05,4.17283]
[1777865550578,46.44,80043.76,77.7,-0.04237,4e-05,4.1202]
[1777865555613,46.43,80041.65,77.7,-0.0424,4e-05,4.12104]
[1777865560647,46.43,80038.55,77.7,-0.04252,4e-05,4.12985]
[1777865565683,46.42,80046.34,77.7,-0.04216,4e-05,4.10269]
[1777865570718,46.42,80055.03,77.7,-0.04178,4e-05,4.07305]
[1777865575753,46.41,80057.93,77.7,-0.04165,4e-05,4.0626]
[1777865577768,46.41,80068.79,77.7,-0.04119,4e-05,4.02684]
[1777865583369,46.41,80075.7,77.7,-0.0409,4e-05,4.0039]
[1777865588851,46.41,80079.37,77.7,-0.04074,4e-05,3.99147]
[1777865594174,46.41,80080.08,77.7,-0.04071,4e-05,3.98891]
[1777865599928,46.41,80087.83,77.7,-0.04038,4e-05,3.96357]
[1777865601942,46.41,80098.22,77.7,-0.03996,4e-05,3.9302]
[1777865603955,46.41,80087.76,77.7,-0.04039,4e-05,3.96433]
[1777865608991,46.41,80087.36,77.7,-0.04041,4e-05,3.96555]
[1777865614031,46.41,80086.69,77.7,-0.04039,4e-05,3.96299]
[1777865619066,46.41,80083.01,77.7,-0.04054,4e-05,3.97477]
[1777865624101,46.41,80082.12,77.7,-0.04058,4e-05,3.97748]
[1777865629136,46.41,80083.21,77.7,-0.04053,4e-05,3.97381]
[1777865634171,46.41,80088.4,77.7,-0.04031,4e-05,3.95704]
[1777865639206,46.41,80086.57,77.7,-0.04039,4e-05,3.96285]
[1777865644241,46.41,80085.62,77.7,-0.04043,4e-05,3.9658]
[1777865649276,46.41,80086.45,77.7,-0.04039,4e-05,3.96299]
[1777865654311,46.4,80091.33,77.7,-0.04019,4e-05,3.94722]
[1777865659342,46.4,80091.16,77.7,-0.0402,4e-05,3.94775]
[1777865664386,46.4,80093.56,77.7,-0.0401,4e-05,3.94003]
[1777865669422,46.4,80082.03,77.7,-0.04057,4e-05,3.97712]
[1777865674458,46.4,80081.12,77.7,-0.04056,4e-05,3.97513]
[1777865676471,46.4,80069.8,77.7,-0.04103,4e-05,4.01166]
[1777865678485,46.4,80058.29,77.7,-0.0415,4e-05,4.04882]
[1777865683520,46.4,80055.93,77.7,-0.04159,4e-05,4.05565]
[1777865688560,46.4,80041.92,77.7,-0.04217,4e-05,4.10073]
[1777865693595,46.39,80040.57,77.7,-0.04221,4e-05,4.10386]
[1777865698629,46.39,80044.49,77.7,-0.04203,4e-05,4.08971]
[1777865703665,46.38,80043.57,77.7,-0.04206,4e-05,4.09157]
[1777865705142,46.38,80043.57,77.7,-0.04206,4e-05,4.09157]
[1777865706463,46.38,80043.85,77.7,-0.04204,4e-05,4.09041]
[1777865711721,46.37,80045.83,77.7,-0.04194,4e-05,4.08229]
[1777865716757,46.37,80045.43,77.7,-0.04194,4e-05,4.08251]
[1777865721792,46.37,80046.02,77.7,-0.0419,4e-05,4.07951]
[1777865726827,46.36,80044.77,77.7,-0.04194,4e-05,4.08258]
[1777865731863,46.36,80043.28,77.7,-0.04195,4e-05,4.0817]
[1777865736902,46.35,80040.37,77.7,-0.04206,4e-05,4.09019]
[1777865739921,46.35,80029.32,77.7,-0.04252,4e-05,4.12599]
[1777865744957,46.34,80015.92,77.7,-0.04308,4e-05,4.16903]
[1777865750388,46.34,80006.79,77.7,-0.04346,4e-05,4.19809]
[1777865755227,46.26,79997.42,77.7,-0.0436,4e-05,4.20879]
[1777865761071,46.19,79994.37,77.7,-0.04351,4e-05,4.20194]
[1777865766105,46.19,79998.14,77.7,-0.04332,4e-05,4.18731]
[1777865769128,46.16,80007.57,77.7,-0.04282,4e-05,4.14844]
[1777865774162,46.12,80003.95,77.7,-0.04285,4e-05,4.15058]
[1777865779197,46.1,79999.1,77.7,-0.043,4e-05,4.1624]
[1777865780204,46.1,80008.54,77.7,-0.04259,4e-05,4.13052]
[1777865785229,46.1,80008.13,77.7,-0.04259,4e-05,4.1308]
[1777865790274,46.09,80009.5,77.7,-0.04251,4e-05,4.12452]
[1777865795309,46.09,80007.73,77.7,-0.04253,4e-05,4.12425]
[1777865800344,46.07,80005.84,77.7,-0.04255,4e-05,4.12638]
[1777865804371,46.06,80019.18,77.7,-0.04194,4e-05,4.0788]
[1777865809409,46.05,80018.66,77.7,-0.04195,4e-05,4.07945]
[1777865814444,46.05,80016.81,77.7,-0.04201,4e-05,4.08448]
[1777865821909,46.05,80016.44,77.7,-0.04202,4e-05,4.08505]
[1777865827536,46.04,80018.21,77.7,-0.04192,4e-05,4.07703]
[1777865832573,46.04,80018.48,77.7,-0.04189,4e-05,4.07511]
[1777865835594,46.03,80029.27,77.7,-0.04143,4e-05,4.03889]
[1777865840885,46.03,80027.38,77.7,-0.0415,4e-05,4.0445]
[1777865844974,46.03,80029.75,77.7,-0.04139,4e-05,4.03606]
[1777865845372,46.03,80029.75,77.7,-0.04139,4e-05,4.03606]
[1777865850698,46.02,80029.69,77.7,-0.04138,4e-05,4.03517]
[1777865855734,46.02,80024.85,77.7,-0.04151,4e-05,4.04413]
[1777865860769,46.01,80031.31,77.7,-0.04123,4e-05,4.02215]
[1777865865806,45.99,80029.9,77.7,-0.04123,4e-05,4.02179]
[1777865871848,45.97,80029.09,77.7,-0.0412,4e-05,4.01933]
[1777865876883,45.95,80024.97,77.7,-0.0413,4e-05,4.02707]
[1777865881918,45.95,80023.95,77.7,-0.04133,4e-05,4.02977]
[1777865886953,45.95,80013.0,77.7,-0.04179,4e-05,4.06522]
[1777865892215,45.94,80012.16,77.7,-0.04181,4e-05,4.06726]
[1777865898031,45.94,80017.0,77.7,-0.04159,4e-05,4.05004]
[1777865903066,45.94,80011.34,77.7,-0.04182,4e-05,4.06796]
[1777865908101,45.92,80006.19,77.7,-0.04199,4e-05,4.08084]
[1777865913136,45.91,79999.1,77.7,-0.04221,4e-05,4.09692]
[1777865918170,45.9,79993.01,77.7,-0.04246,4e-05,4.11604]
[1777865923206,45.9,79990.2,77.7,-0.04257,4e-05,4.12422]
[1777865928241,45.89,79993.61,77.7,-0.0424,4e-05,4.1116]
[1777865933276,45.89,79993.43,77.7,-0.0424,4e-05,4.11106]
[1777865938311,45.89,79993.82,77.7,-0.04237,4e-05,4.10861]
[1777865943346,45.88,79998.14,77.7,-0.04217,4e-05,4.09304]
[1777865948383,45.88,79990.21,77.7,-0.04249,4e-05,4.11841]
[1777865953418,45.87,79989.18,77.7,-0.04252,4e-05,4.12069]
[1777865958453,45.87,79989.03,77.7,-0.04252,4e-05,4.12002]
[1777865963490,45.86,79990.44,77.7,-0.04244,4e-05,4.11401]
[1777865968578,45.86,79999.05,77.7,-0.04205,4e-05,4.08428]
[1777865973612,45.86,80004.15,77.7,-0.04178,4e-05,4.06183]
[1777865978648,45.85,80005.57,77.7,-0.04171,4e-05,4.05644]
[1777865983683,45.85,80008.19,77.7,-0.04159,4e-05,4.04716]
[1777865988719,45.85,80007.1,77.7,-0.04163,4e-05,4.05019]
[1777865993755,45.85,80000.26,77.7,-0.04191,4e-05,4.07224]
[1777865998790,45.83,79993.36,77.7,-0.04215,4e-05,4.09031]
[1777866000985,45.82,79992.17,77.7,-0.04217,4e-05,4.0921]
[1777866005148,45.79,79995.98,77.7,-0.04192,4e-05,4.07277]
[1777866005169,45.79,79995.98,77.7,-0.04192,4e-05,4.07277]
[1777866006483,45.79,79996.3,77.7,-0.04189,4e-05,4.07023]
[1777866006973,45.78,79995.91,77.7,-0.04189,4e-05,4.07009]
[1777866016917,45.78,79991.52,77.7,-0.04206,4e-05,4.08315]
[1777866021952,45.77,79990.96,77.7,-0.04207,4e-05,4.08415]
[1777866026987,45.77,79992.35,77.7,-0.042,4e-05,4.07863]
[1777866030988,45.77,79991.5,77.7,-0.04203,4e-05,4.08094]
[1777866036050,45.76,79989.01,77.7,-0.04208,4e-05,4.08344]
[1777866042092,45.76,79988.98,77.7,-0.04207,4e-05,4.08245]
[1777866047127,45.76,79985.99,77.7,-0.04218,4e-05,4.09152]
[1777866052162,45.73,79984.74,77.7,-0.04216,4e-05,4.08954]
[1777866057197,45.72,79983.9,77.7,-0.04214,4e-05,4.088]
[1777866062236,45.71,79983.43,77.7,-0.04215,4e-05,4.08865]
[1777866067268,45.7,79979.1,77.7,-0.04228,4e-05,4.099]
[1777866072303,45.66,79980.3,77.7,-0.04211,4e-05,4.08577]
[1777866077337,45.64,79971.68,77.7,-0.0424,4e-05,4.1078]
[1777866082904,45.63,79965.7,77.7,-0.04263,4e-05,4.12519]
[1777866083784,45.62,79964.86,77.7,-0.04266,4e-05,4.12756]
[1777866083800,45.62,79954.43,77.7,-0.04309,4e-05,4.16056]
[1777866084914,45.62,79954.43,77.7,-0.04309,4e-05,4.16056]
[1777866085394,45.61,79940.09,77.7,-0.04369,4e-05,4.20684]
[1777866090428,45.62,79936.1,77.7,-0.04393,4e-05,4.22509]
[1777866095504,45.66,79937.2,77.7,-0.04395,4e-05,4.22526]
[1777866097617,45.68,79925.48,77.7,-0.04455,5e-05,4.2716]
[1777866099548,45.68,79919.68,77.7,-0.04483,5e-05,4.29288]
[1777866105028,45.69,79927.67,77.7,-0.04449,5e-05,4.26646]
[1777866111465,45.69,79918.96,77.7,-0.04489,5e-05,4.29733]
[1777866116613,45.69,79917.8,77.7,-0.04495,5e-05,4.30167]
[1777866121648,45.69,79922.86,77.7,-0.04472,5e-05,4.2845]
[1777866126683,45.7,79919.89,77.7,-0.04486,5e-05,4.29521]
[1777866131718,45.7,79919.2,77.7,-0.04491,5e-05,4.29854]
[1777866136753,45.7,79915.7,77.7,-0.04507,5e-05,4.31095]
[1777866141788,45.7,79916.03,77.7,-0.04507,5e-05,4.31098]
[1777866146823,45.71,79923.33,77.7,-0.04477,5e-05,4.28818]
[1777866151862,45.72,79922.76,77.7,-0.04475,5e-05,4.28568]
[1777866156897,45.72,79921.58,77.7,-0.04481,5e-05,4.29008]
[1777866161932,45.72,79921.06,77.7,-0.04484,5e-05,4.29217]
[1777866165961,45.72,79931.81,77.7,-0.04436,5e-05,4.25535]
[1777866170998,45.72,79925.94,77.7,-0.04463,5e-05,4.27604]
[1777866176037,45.72,79922.32,77.7,-0.0448,5e-05,4.28888]
[1777866177029,45.72,79922.32,77.7,-0.0448,5e-05,4.28888]
[1777866182828,45.72,79928.47,77.7,-0.04452,5e-05,4.26806]
[1777866188121,45.73,79938.27,77.7,-0.04409,4e-05,4.23536]
[1777866191953,45.73,79942.74,77.7,-0.0439,4e-05,4.22043]
[1777866202219,45.74,79944.73,77.7,-0.04384,4e-05,4.21608]
[1777866207817,45.74,79944.48,77.7,-0.04386,4e-05,4.21775]
[1777866213307,45.75,79944.82,77.7,-0.04382,4e-05,4.21323]
[1777866218612,45.75,79944.45,77.7,-0.04385,4e-05,4.21534]
[1777866218622,45.75,79961.0,77.7,-0.04311,4e-05,4.15932]
[1777866225075,45.76,79965.09,77.7,-0.04296,4e-05,4.14732]
[1777866230611,45.76,79967.5,77.7,-0.04287,4e-05,4.14085]
[1777866236468,45.77,79970.35,77.7,-0.04278,4e-05,4.13364]
[1777866237087,45.77,79970.35,77.7,-0.04278,4e-05,4.13364]
[1777866242509,45.78,79972.7,77.7,-0.0427,4e-05,4.12785]
[1777866247545,45.79,79979.43,77.7,-0.04243,4e-05,4.10714]
[1777866252580,45.79,79979.62,77.7,-0.04245,4e-05,4.10849]
[1777866255731,45.8,79979.65,77.7,-0.04246,4e-05,4.10918]
[1777866258173,45.8,79987.06,77.7,-0.04215,4e-05,4.08562]
[1777866258185,45.8,79987.06,77.7,-0.04215,4e-05,4.08562]
[1777866263657,45.81,79997.06,77.7,-0.04176,4e-05,4.05512]
[1777866265276,45.81,79997.29,77.7,-0.04176,4e-05,4.05484]
[1777866267685,45.82,79981.68,77.7,-0.04245,4e-05,4.10825]
[1777866268121,45.82,79981.68,77.7,-0.04245,4e-05,4.10825]
[1777866274734,45.83,79979.19,77.7,-0.04254,4e-05,4.11452]
[1777866281782,45.84,79979.37,77.7,-0.04257,4e-05,4.11652]
[1777866288046,45.85,79978.42,77.7,-0.04263,4e-05,4.12116]
[1777866297850,45.86,79985.21,77.7,-0.04239,4e-05,4.10246]
[1777866303001,45.87,79993.24,77.7,-0.04206,4e-05,4.07759]
[1777866308972,45.88,79993.15,77.7,-0.04211,4e-05,4.08094]
[1777866310412,45.88,79994.64,77.7,-0.04205,4e-05,4.07638]
[1777866316021,45.89,79998.39,77.7,-0.04192,4e-05,4.06648]
[1777866317835,45.89,79997.42,77.7,-0.04197,4e-05,4.07014]
[1777866318977,45.9,79996.71,77.7,-0.042,4e-05,4.07293]
[1777866319698,45.9,79991.63,77.7,-0.04223,4e-05,4.09027]
[1777866324163,45.9,79989.31,77.7,-0.04235,4e-05,4.09961]
[1777866327176,45.91,79976.42,77.7,-0.04293,4e-05,4.14428]
[1777866327826,45.91,79976.42,77.7,-0.04293,4e-05,4.14428]
[1777866331866,45.91,79968.16,77.7,-0.04326,4e-05,4.16855]
[1777866337174,45.92,79954.99,77.7,-0.04386,4e-05,4.21477]
[1777866337842,45.92,79954.99,77.7,-0.04386,4e-05,4.21477]
[1777866343110,45.92,79961.16,77.7,-0.0436,4e-05,4.19483]
[1777866348380,45.93,79967.42,77.7,-0.04334,4e-05,4.17507]
[1777866353287,45.93,79977.78,77.7,-0.04291,4e-05,4.14173]
[1777866358322,45.94,79972.52,77.7,-0.04316,4e-05,4.16094]
[1777866363357,45.95,79978.63,77.7,-0.04291,4e-05,4.14179]
[1777866368391,45.95,79984.93,77.7,-0.04265,4e-05,4.12216]
[1777866369220,45.95,79984.93,77.7,-0.04265,4e-05,4.12216]
[1777866374434,45.96,79992.7,77.7,-0.04234,4e-05,4.09828]
[1777866379469,45.97,79994.25,77.7,-0.0423,4e-05,4.09497]
[1777866384504,45.97,79994.77,77.7,-0.0423,4e-05,4.09511]
[1777866389783,45.98,79998.71,77.7,-0.04215,4e-05,4.08352]
[1777866394258,45.99,79998.52,77.7,-0.04214,4e-05,4.08138]
[1777866395010,45.99,79998.52,77.7,-0.04214,4e-05,4.08138]
[1777866395096,45.99,79999.44,77.7,-0.0421,4e-05,4.07872]
[1777866395581,45.99,80018.38,77.7,-0.04129,4e-05,4.01593]
[1777866396947,45.99,80018.38,77.7,-0.04129,4e-05,4.01593]
[1777866402630,45.98,80011.41,77.7,-0.04158,4e-05,4.03818]
[1777866404644,45.98,80021.09,77.7,-0.04117,4e-05,4.00609]
[1777866405276,45.98,80021.09,77.7,-0.04117,4e-05,4.00609]
[1777866406219,45.98,80030.46,77.7,-0.04077,4e-05,3.97533]
[1777866411235,45.98,80034.75,77.7,-0.04059,4e-05,3.96134]
[1777866412706,45.98,80046.93,77.7,-0.04009,4e-05,3.92184]
[1777866415726,45.98,80053.07,77.7,-0.03984,4e-05,3.90218]
[1777866415797,45.98,80053.07,77.7,-0.03984,4e-05,3.90218]
[1777866416103,45.98,80053.07,77.7,-0.03984,4e-05,3.90218]
[1777866416241,45.98,80053.07,77.7,-0.03984,4e-05,3.90218]
[1777866416359,45.98,80061.69,77.7,-0.03948,4e-05,3.87456]
[1777866416868,45.98,80061.69,77.7,-0.03948,4e-05,3.87456]
[1777866417149,45.99,80075.99,77.7,-0.03891,4e-05,3.829]
[1777866417714,45.99,80075.99,77.7,-0.03891,4e-05,3.829]
[1777866418080,45.99,80075.99,77.7,-0.03891,4e-05,3.829]
[1777866423783,45.99,80076.68,77.7,-0.0389,4e-05,3.82824]
[1777866428818,46.0,80079.16,77.7,-0.03881,4e-05,3.82151]
[1777866433853,46.0,80080.52,77.7,-0.03877,4e-05,3.81833]
[1777866435394,46.0,80080.69,77.7,-0.03877,4e-05,3.81803]
[1777866441909,46.01,80089.2,77.7,-0.03845,4e-05,3.79297]
[1777866446944,46.01,80088.19,77.7,-0.03851,4e-05,3.7977]
[1777866451980,46.02,80084.65,77.7,-0.03862,4e-05,3.80566]
[1777866453948,46.02,80084.98,77.7,-0.03861,4e-05,3.80488]
[1777866455005,46.02,80102.83,77.7,-0.03791,4e-05,3.74919]
[1777866457310,46.02,80100.45,77.7,-0.03801,4e-05,3.75702]
[1777866457396,46.03,80103.72,77.7,-0.03789,4e-05,3.74711]
[1777866457445,46.03,80103.72,77.7,-0.03789,4e-05,3.74711]
[1777866457605,46.03,80103.72,77.7,-0.03789,4e-05,3.74711]
[1777866458219,46.03,80121.2,77.7,-0.03721,4e-05,3.69297]
[1777866459424,46.03,80120.0,77.7,-0.03726,4e-05,3.69759]
[1777866459441,46.03,80120.0,77.7,-0.03726,4e-05,3.69759]
[1777866460558,46.03,80119.11,77.7,-0.0373,4e-05,3.70035]
[1777866465071,46.04,80108.88,77.7,-0.03773,4e-05,3.73439]
[1777866470187,46.05,80108.94,77.7,-0.03774,4e-05,3.73577]
[1777866476148,46.06,80104.67,77.7,-0.03794,4e-05,3.75169]
[1777866481182,46.06,80104.53,77.7,-0.03797,4e-05,3.75387]
[1777866485211,46.07,80120.21,77.7,-0.03737,4e-05,3.7063]
[1777866487225,46.07,80130.45,77.7,-0.03698,4e-05,3.67534]
[1777866487498,46.07,80130.45,77.7,-0.03698,4e-05,3.67534]
[1777866489757,46.07,80124.48,77.7,-0.03723,4e-05,3.69474]
[1777866495281,46.09,80127.27,77.7,-0.03715,4e-05,3.68873]
[1777866499995,46.09,80131.57,77.7,-0.03701,4e-05,3.67766]
[1777866506316,46.11,80128.43,77.7,-0.03717,4e-05,3.69012]
[1777866511394,46.11,80128.66,77.7,-0.03715,4e-05,3.68734]
[1777866514431,46.12,80144.61,77.7,-0.03655,4e-05,3.63956]
[1777866515767,46.12,80144.61,77.7,-0.03655,4e-05,3.63956]
[1777866516362,46.12,80144.61,77.7,-0.03655,4e-05,3.63956]
[1777866517170,46.12,80151.26,77.7,-0.0363,4e-05,3.61972]
[1777866522475,46.14,80150.04,77.7,-0.03639,4e-05,3.62714]
[1777866527512,46.15,80151.56,77.7,-0.03637,4e-05,3.62509]
[1777866532547,46.16,80150.41,77.7,-0.03644,4e-05,3.6311]
[1777866537587,46.17,80153.03,77.7,-0.03637,4e-05,3.62507]
[1777866537759,46.17,80153.03,77.7,-0.03637,4e-05,3.62507]
[1777866537928,46.17,80153.03,77.7,-0.03637,4e-05,3.62507]
[1777866538276,46.17,80153.03,77.7,-0.03637,4e-05,3.62507]
[1777866538358,46.17,80182.59,77.7,-0.03526,4e-05,3.53607]
[1777866538851,46.17,80182.59,77.7,-0.03526,4e-05,3.53607]
[1777866539079,46.17,80182.59,77.7,-0.03526,4e-05,3.53607]
[1777866539170,46.17,80182.59,77.7,-0.03526,4e-05,3.53607]
[1777866539320,46.17,80208.04,77.7,-0.03434,4e-05,3.4609]
[1777866539446,46.17,80208.04,77.7,-0.03434,4e-05,3.4609]
[1777866541125,46.2,80203.74,77.7,-0.03459,4e-05,3.48125]
[1777866541194,46.2,80205.18,77.7,-0.03455,4e-05,3.47772]
[1777866546239,46.22,80214.31,77.7,-0.03427,4e-05,3.45495]
[1777866549888,46.23,80210.47,77.7,-0.03442,4e-05,3.46764]
[1777866551506,46.23,80211.39,77.7,-0.0344,4e-05,3.46557]
[1777866556720,46.24,80218.74,77.7,-0.03415,4e-05,3.44593]
[1777866561757,46.27,80220.62,77.7,-0.03419,4e-05,3.44869]
[1777866566792,46.29,80223.97,77.7,-0.03413,4e-05,3.444]
[1777866571829,46.3,80224.09,77.7,-0.03411,4e-05,3.44112]
[1777866576864,46.31,80228.46,77.7,-0.03397,4e-05,3.43011]
[1777866582036,46.34,80234.2,77.7,-0.03387,4e-05,3.42196]
[1777866587491,46.35,80230.38,77.7,-0.03403,4e-05,3.43533]
[1777866589510,46.36,80219.91,77.7,-0.03442,4e-05,3.46679]
[1777866599039,46.37,80221.76,77.7,-0.03439,4e-05,3.46416]
[1777866602040,46.37,80203.33,77.7,-0.03507,4e-05,3.52001]
[1777866607084,46.38,80209.14,77.7,-0.03487,4e-05,3.504]
[1777866608245,46.38,80209.14,77.7,-0.03487,4e-05,3.504]
[1777866608337,46.38,80209.34,77.7,-0.03487,4e-05,3.50368]
[1777866609098,46.38,80198.37,77.7,-0.03528,4e-05,3.53706]
[1777866614133,46.39,80192.68,77.7,-0.03553,4e-05,3.55727]
[1777866619169,46.41,80192.48,77.7,-0.03558,4e-05,3.56097]
[1777866620773,46.41,80191.59,77.7,-0.03562,4e-05,3.56426]
[1777866626218,46.42,80190.4,77.7,-0.0357,4e-05,3.57143]
[1777866627925,46.43,80190.52,77.7,-0.03571,4e-05,3.57166]
[1777866633267,46.44,80192.67,77.7,-0.03563,4e-05,3.56433]
[1777866635281,46.45,80203.22,77.7,-0.03525,4e-05,3.534]
[1777866637922,46.45,80205.71,77.7,-0.03518,4e-05,3.52787]
[1777866642000,46.46,80210.6,77.7,-0.03503,4e-05,3.51594]
[1777866642330,46.46,80218.9,77.7,-0.03474,4e-05,3.492]
[1777866647365,46.47,80221.59,77.7,-0.03465,4e-05,3.4854]
[1777866648841,46.47,80221.71,77.7,-0.03465,4e-05,3.48533]
[1777866654414,46.48,80212.7,77.7,-0.035,4e-05,3.51357]
[1777866659449,46.48,80212.03,77.7,-0.03504,4e-05,3.5167]
[1777866664485,46.49,80211.67,77.7,-0.03507,4e-05,3.51887]
[1777866665892,46.49,80210.66,77.7,-0.03511,4e-05,3.52209]
[1777866671536,46.49,80211.19,77.7,-0.0351,4e-05,3.522]
[1777866676571,46.5,80211.33,77.7,-0.03511,4e-05,3.5226]
[1777866681606,46.5,80224.9,77.7,-0.03463,4e-05,3.4835]
[1777866682929,46.5,80224.9,77.7,-0.03463,4e-05,3.4835]
[1777866687648,46.51,80236.84,77.7,-0.03422,4e-05,3.45014]
[1777866689662,46.51,80256.08,77.7,-0.03354,4e-05,3.39477]
[1777866694697,46.52,80245.15,77.7,-0.03391,4e-05,3.42408]
[1777866696102,46.52,80245.15,77.7,-0.03391,4e-05,3.42408]
[1777866699732,46.53,80228.29,77.7,-0.03454,4e-05,3.47516]
[1777866704767,46.53,80226.8,77.7,-0.03461,4e-05,3.48085]
[1777866706272,46.53,80226.8,77.7,-0.03461,4e-05,3.48085]
[1777866706373,46.53,80223.67,77.7,-0.03473,4e-05,3.49035]
[1777866707867,46.54,80217.83,77.7,-0.03495,4e-05,3.50831]
[1777866707975,46.54,80217.83,77.7,-0.03495,4e-05,3.50831]
[1777866709330,46.54,80210.74,77.7,-0.03521,4e-05,3.53002]
[1777866710809,46.55,80195.92,77.7,-0.03578,4e-05,3.57615]
[1777866713365,46.55,80185.44,77.7,-0.03619,4e-05,3.60879]
[1777866718407,46.56,80179.94,77.7,-0.03643,4e-05,3.62788]
[1777866718929,46.56,80179.94,77.7,-0.03643,4e-05,3.62788]
[1777866724909,46.57,80181.45,77.7,-0.03641,4e-05,3.6266]
[1777866729944,46.58,80180.94,77.7,-0.03646,4e-05,3.63052]
[1777866734979,46.59,80178.11,77.7,-0.03659,4e-05,3.6414]
[1777866740016,46.6,80174.5,77.7,-0.03676,4e-05,3.65466]
[1777866745487,46.61,80170.91,77.7,-0.03692,4e-05,3.66732]
[1777866751618,46.62,80169.72,77.7,-0.03699,4e-05,3.67338]
[1777866753357,46.62,80167.02,77.7,-0.03706,4e-05,3.67793]
[1777866758142,46.63,80156.04,77.7,-0.03751,4e-05,3.71387]
[1777866762565,46.64,80172.62,77.7,-0.03689,4e-05,3.66444]
[1777866764051,46.64,80179.01,77.7,-0.03666,4e-05,3.64541]
[1777866766021,46.64,80179.23,77.7,-0.03666,4e-05,3.64561]
[1777866766693,46.64,80179.19,77.7,-0.03666,4e-05,3.64617]
[1777866767807,46.65,80180.62,77.7,-0.03662,4e-05,3.64226]
[1777866770414,46.65,80180.58,77.7,-0.03663,4e-05,3.64325]
[1777866772624,46.65,80180.12,77.7,-0.03666,4e-05,3.6455]
[1777866772679,46.65,80180.31,77.7,-0.03665,4e-05,3.64535]
[1777866772781,46.65,80180.31,77.7,-0.03665,4e-05,3.64535]
[1777866772830,46.65,80180.31,77.7,-0.03665,4e-05,3.64535]
[1777866773060,46.65,80180.31,77.7,-0.03665,4e-05,3.64535]
[1777866773125,46.65,80180.31,77.7,-0.03665,4e-05,3.64535]
[1777866773246,46.66,80218.91,77.7,-0.03522,4e-05,3.52992]
[1777866774182,46.66,80218.91,77.7,-0.03522,4e-05,3.52992]
[1777866776830,46.66,80218.78,77.7,-0.03525,4e-05,3.53216]
[1777866776865,46.66,80218.78,77.7,-0.03525,4e-05,3.53216]
[1777866778162,46.67,80224.0,77.7,-0.03507,4e-05,3.5173]
[1777866784607,46.68,80228.64,77.7,-0.03494,4e-05,3.50686]
[1777866784901,46.69,80230.64,77.7,-0.03488,4e-05,3.50226]
[1777866790367,46.7,80220.24,77.7,-0.0353,4e-05,3.53677]
[1777866791814,46.7,80219.35,77.7,-0.03534,4e-05,3.54001]
[1777866797416,46.72,80216.0,77.7,-0.03551,4e-05,3.55355]
[1777866800437,46.72,80205.44,77.7,-0.03592,4e-05,3.58681]
[1777866805160,46.73,80198.97,77.7,-0.03619,4e-05,3.60825]
[1777866810507,46.74,80193.77,77.7,-0.03642,4e-05,3.62673]
[1777866815542,46.75,80191.83,77.7,-0.03648,4e-05,3.63031]
[1777866820578,46.76,80191.88,77.7,-0.0365,4e-05,3.63235]
[1777866825614,46.77,80190.42,77.7,-0.03658,4e-05,3.63894]
[1777866826139,46.77,80190.42,77.7,-0.03658,4e-05,3.63894]
[1777866828940,46.78,80182.06,77.7,-0.03691,4e-05,3.66555]
[1777866830850,46.78,80180.79,77.7,-0.03697,4e-05,3.67018]
[1777866836690,46.79,80173.6,77.7,-0.03728,4e-05,3.69449]
[1777866841454,46.79,80167.31,77.7,-0.03753,4e-05,3.71473]
[1777866841529,46.79,80167.31,77.7,-0.03753,4e-05,3.71473]
[1777866841552,46.79,80167.31,77.7,-0.03753,4e-05,3.71473]
[1777866841777,46.79,80163.53,77.7,-0.03768,4e-05,3.72663]
[1777866847768,46.8,80168.34,77.7,-0.03752,4e-05,3.71386]
[1777866852803,46.81,80167.94,77.7,-0.03755,4e-05,3.71659]
[1777866857838,46.81,80165.54,77.7,-0.03766,4e-05,3.72535]
[1777866862873,46.82,80161.91,77.7,-0.03782,4e-05,3.73777]
[1777866867908,46.82,80161.18,77.7,-0.03786,4e-05,3.74122]
[1777866868939,46.82,80161.18,77.7,-0.03786,4e-05,3.74122]
[1777866869488,46.82,80161.18,77.7,-0.03786,4e-05,3.74122]
[1777866874483,46.83,80164.34,77.7,-0.03771,4e-05,3.72814]
[1777866877820,46.83,80168.02,77.7,-0.03758,4e-05,3.71789]
[1777866881999,46.84,80166.28,77.7,-0.03766,4e-05,3.72429]
[1777866882594,46.84,80166.28,77.7,-0.03766,4e-05,3.72429]
[1777866882983,46.84,80171.99,77.7,-0.03745,4e-05,3.70706]
[1777866883017,46.84,80184.33,77.7,-0.03698,4e-05,3.66973]
[1777866886678,46.84,80182.78,77.7,-0.03705,4e-05,3.67515]
[1777866892270,46.85,80193.31,77.7,-0.03667,4e-05,3.64549]
[1777866892323,46.85,80193.31,77.7,-0.03667,4e-05,3.64549]
[1777866898124,46.86,80189.55,77.7,-0.03685,4e-05,3.65959]
[1777866903214,46.87,80201.6,77.7,-0.03642,4e-05,3.62509]
[1777866908249,46.88,80195.64,77.7,-0.03667,4e-05,3.64511]
[1777866913284,46.89,80199.44,77.7,-0.03655,4e-05,3.63561]
[1777866916028,46.89,80201.19,77.7,-0.03649,4e-05,3.63116]
[1777866917660,46.89,80203.19,77.7,-0.03642,4e-05,3.62555]
[1777866923354,46.9,80198.66,77.7,-0.03663,4e-05,3.6421]
[1777866927994,46.91,80199.4,77.7,-0.03662,4e-05,3.64146]
[1777866933424,46.92,80198.48,77.7,-0.03664,4e-05,3.64213]
[1777866938459,46.93,80199.6,77.7,-0.03663,4e-05,3.64079]
[1777866940382,46.93,80199.21,77.7,-0.03665,4e-05,3.64238]
[1777866944515,46.94,80205.27,77.7,-0.03644,4e-05,3.62578]
[1777866951550,46.95,80205.23,77.7,-0.03648,4e-05,3.62938]
[1777866953309,46.95,80207.63,77.7,-0.0364,4e-05,3.6226]
[1777866953564,46.95,80228.57,77.7,-0.03563,4e-05,3.56052]
[1777866955058,46.96,80235.67,77.7,-0.03537,4e-05,3.54004]
[1777866955230,46.96,80235.67,77.7,-0.03537,4e-05,3.54004]
[1777866955578,46.96,80235.88,77.7,-0.03537,4e-05,3.54]
[1777866960613,46.96,80233.87,77.7,-0.03545,4e-05,3.5466]
[1777866963134,46.96,80236.12,77.7,-0.03538,4e-05,3.54017]
[1777866968669,46.97,80236.98,77.7,-0.03535,4e-05,3.53838]
[1777866970683,46.97,80248.09,77.7,-0.03495,4e-05,3.50591]
[1777866973539,46.97,80246.58,77.7,-0.03501,4e-05,3.51064]
[1777866975614,46.97,80246.42,77.7,-0.03502,4e-05,3.51145]
[1777866980753,46.97,80246.28,77.7,-0.03504,4e-05,3.51281]
[1777866985788,46.98,80247.1,77.7,-0.03502,4e-05,3.51117]
[1777866990823,46.98,80248.37,77.7,-0.03498,4e-05,3.50835]
[1777866993463,46.98,80252.86,77.7,-0.03478,4e-05,3.4911]
[1777866996485,46.98,80259.99,77.7,-0.03453,4e-05,3.47087]
[1777866996869,46.98,80270.35,77.7,-0.03416,4e-05,3.44078]
[1777866997144,46.98,80270.35,77.7,-0.03416,4e-05,3.44078]
[1777866997295,46.98,80270.35,77.7,-0.03416,4e-05,3.44078]
[1777866999101,46.99,80276.72,77.7,-0.03394,4e-05,3.42285]
[1777867002638,46.99,80277.49,77.7,-0.03393,4e-05,3.42152]
[1777867008176,47.0,80283.38,77.7,-0.03374,4e-05,3.40627]
[1777867013993,47.01,80282.8,77.7,-0.03379,4e-05,3.41015]
[1777867019028,47.01,80282.71,77.7,-0.03381,4e-05,3.41198]
[1777867024063,47.02,80283.06,77.7,-0.03382,4e-05,3.41253]
[1777867029098,47.03,80278.07,77.7,-0.03401,4e-05,3.42848]
[1777867034133,47.03,80272.35,77.7,-0.03423,4e-05,3.44635]
[1777867039168,47.04,80267.57,77.7,-0.03442,4e-05,3.46143]
[1777867044203,47.04,80267.7,77.7,-0.03442,4e-05,3.4622]
[1777867049238,47.05,80266.03,77.7,-0.0345,4e-05,3.46823]
[1777867054273,47.05,80265.51,77.7,-0.03449,4e-05,3.46651]
[1777867059313,47.06,80253.39,77.7,-0.03494,4e-05,3.50304]
[1777867064348,47.06,80253.63,77.7,-0.03494,4e-05,3.50315]
[1777867067368,47.06,80243.84,77.7,-0.0353,4e-05,3.53238]
[1777867072403,47.06,80240.34,77.7,-0.03544,4e-05,3.54319]
[1777867077438,47.06,80236.27,77.7,-0.03559,4e-05,3.55565]
[1777867082474,47.07,80252.53,77.7,-0.035,4e-05,3.50813]
[1777867086502,47.07,80262.22,77.7,-0.03466,4e-05,3.48043]
[1777867091892,47.07,80262.95,77.7,-0.03464,4e-05,3.47904]
[1777867101607,47.08,80252.75,77.7,-0.03503,4e-05,3.51059]
[1777867103622,47.08,80238.29,77.7,-0.03556,4e-05,3.55339]
[1777867108657,47.08,80244.75,77.7,-0.03533,4e-05,3.5346]
[1777867113692,47.08,80251.66,77.7,-0.03504,4e-05,3.51044]
[1777867118728,47.09,80256.87,77.7,-0.03486,4e-05,3.49587]
[1777867123763,47.09,80256.97,77.7,-0.03487,4e-05,3.49632]
[1777867129805,47.09,80254.38,77.7,-0.03497,4e-05,3.50474]
[1777867134840,47.1,80259.78,77.7,-0.03479,4e-05,3.48962]
[1777867139875,47.1,80261.3,77.7,-0.03474,4e-05,3.48591]
[1777867142117,47.1,80270.65,77.7,-0.03441,4e-05,3.45902]
[1777867147867,47.1,80269.46,77.7,-0.03446,4e-05,3.4635]
[1777867152968,47.11,80273.74,77.7,-0.03433,4e-05,3.45228]
[1777867158003,47.11,80278.28,77.7,-0.03418,4e-05,3.44022]
[1777867163041,47.12,80277.94,77.7,-0.03421,4e-05,3.44261]
[1777867168076,47.12,80272.31,77.7,-0.03442,4e-05,3.46003]
[1777867173111,47.13,80273.85,77.7,-0.03434,4e-05,3.45223]
[1777867178147,47.13,80276.82,77.7,-0.03425,4e-05,3.44479]
[1777867184189,47.14,80280.8,77.7,-0.03412,4e-05,3.43475]
[1777867189224,47.15,80287.06,77.7,-0.03392,4e-05,3.41802]
[1777867191283,47.15,80287.19,77.7,-0.03392,4e-05,3.41792]
[1777867193835,47.15,80293.13,77.7,-0.03371,4e-05,3.40143]
[1777867197084,47.15,80305.82,77.7,-0.03329,3e-05,3.36648]
[1777867202316,47.16,80310.13,77.7,-0.03316,3e-05,3.35636]
[1777867207355,47.17,80320.08,77.7,-0.03285,3e-05,3.33021]
[1777867213074,47.18,80329.27,77.7,-0.03255,3e-05,3.30606]
[1777867220564,47.19,80329.21,77.7,-0.0326,3e-05,3.30985]
[1777867221454,47.2,80347.15,77.7,-0.032,3e-05,3.26069]
[1777867224475,47.2,80337.19,77.7,-0.03236,3e-05,3.29002]
[1777867229510,47.21,80329.06,77.7,-0.03266,3e-05,3.31508]
[1777867230547,47.21,80329.06,77.7,-0.03266,3e-05,3.31508]
[1777867232536,47.22,80318.04,77.7,-0.03301,3e-05,3.34315]
[1777867233540,47.22,80307.25,77.7,-0.03339,3e-05,3.37413]
[1777867238575,47.23,80314.54,77.7,-0.03316,3e-05,3.35524]
[1777867240946,47.23,80314.7,77.7,-0.03316,3e-05,3.35516]
[1777867243622,47.24,80313.27,77.7,-0.03322,3e-05,3.36033]
[1777867245437,47.24,80307.12,77.7,-0.03344,3e-05,3.37853]
[1777867247138,47.24,80309.2,77.7,-0.03338,3e-05,3.37329]
[1777867249202,47.24,80312.74,77.7,-0.03327,3e-05,3.36394]
[1777867251944,47.25,80323.46,77.7,-0.03291,3e-05,3.33437]
[1777867257710,47.26,80327.73,77.7,-0.03279,3e-05,3.32526]
[1777867259528,47.26,80328.14,77.7,-0.03279,3e-05,3.32452]
[1777867260638,47.26,80328.9,77.7,-0.03276,3e-05,3.32279]
[1777867265729,47.27,80333.0,77.7,-0.03265,3e-05,3.31346]
[1777867268142,47.28,80343.5,77.7,-0.03231,3e-05,3.28499]
[1777867277850,47.3,80338.25,77.7,-0.03255,3e-05,3.30492]
[1777867282885,47.31,80348.93,77.7,-0.03222,3e-05,3.27756]
[1777867287920,47.32,80348.69,77.7,-0.03225,3e-05,3.28082]
[1777867292955,47.33,80351.72,77.7,-0.03214,3e-05,3.27075]
[1777867297991,47.36,80355.18,77.7,-0.03212,3e-05,3.26878]
[1777867303027,47.42,80355.39,77.7,-0.03226,3e-05,3.28046]
[1777867304034,47.42,80369.63,77.7,-0.03179,3e-05,3.24162]
[1777867304668,47.42,80369.63,77.7,-0.03179,3e-05,3.24162]
[1777867312302,47.48,80355.25,77.7,-0.03244,3e-05,3.29569]
[1777867313294,47.48,80369.3,77.7,-0.03198,3e-05,3.25726]
[1777867319138,47.5,80370.88,77.7,-0.03196,3e-05,3.25617]
[1777867324174,47.55,80373.43,77.7,-0.03203,3e-05,3.26198]
[1777867327834,47.62,80371.11,77.7,-0.0323,3e-05,3.28454]
[1777867334148,47.64,80375.2,77.7,-0.0322,3e-05,3.27631]
[1777867343308,47.66,80374.68,77.7,-0.03228,3e-05,3.28336]
[1777867348837,47.67,80377.87,77.7,-0.0322,3e-05,3.27658]
[1777867348850,47.67,80377.87,77.7,-0.0322,3e-05,3.27658]
[1777867351134,47.67,80390.64,77.7,-0.03176,3e-05,3.23882]
[1777867356399,47.69,80391.52,77.7,-0.03177,3e-05,3.23981]
[1777867361438,47.7,80394.9,77.7,-0.03169,3e-05,3.23342]
[1777867366473,47.71,80395.8,77.7,-0.0317,3e-05,3.2338]
[1777867368487,47.72,80408.55,77.7,-0.03129,3e-05,3.20024]
[1777867373600,47.73,80412.24,77.7,-0.0312,3e-05,3.19275]
[1777867378844,47.74,80401.55,77.7,-0.03159,3e-05,3.22478]
[1777867378855,47.74,80401.55,77.7,-0.03159,3e-05,3.22478]
[1777867379869,47.75,80394.15,77.7,-0.03184,3e-05,3.24555]
[1777867381588,47.77,80387.32,77.7,-0.03213,3e-05,3.27006]
[1777867385606,47.8,80373.4,77.7,-0.03268,3e-05,3.31523]
[1777867387401,47.8,80366.32,77.7,-0.03292,3e-05,3.33533]
[1777867387824,47.8,80366.32,77.7,-0.03292,3e-05,3.33533]
[1777867388005,47.8,80366.32,77.7,-0.03292,3e-05,3.33533]
[1777867388046,47.8,80354.95,77.7,-0.03331,3e-05,3.36749]
[1777867389071,47.8,80354.95,77.7,-0.03331,3e-05,3.36749]
[1777867390485,47.81,80345.65,77.7,-0.03364,3e-05,3.39426]
[1777867391961,47.81,80337.21,77.7,-0.03393,3e-05,3.4184]
[1777867397690,47.81,80329.27,77.7,-0.03423,3e-05,3.44249]
[1777867401828,47.82,80322.82,77.7,-0.03446,4e-05,3.46148]
[1777867411381,47.82,80318.45,77.7,-0.03464,4e-05,3.47569]
[1777867411437,47.82,80318.45,77.7,-0.03464,4e-05,3.47569]
[1777867413802,47.83,80332.73,77.7,-0.0341,3e-05,3.43112]
[1777867414596,47.83,80332.73,77.7,-0.0341,3e-05,3.43112]
[1777867414649,47.83,80332.73,77.7,-0.0341,3e-05,3.43112]
[1777867414650,47.83,80332.73,77.7,-0.0341,3e-05,3.43112]
[1777867414880,47.83,80332.73,77.7,-0.0341,3e-05,3.43112]
[1777867415223,47.83,80354.83,77.7,-0.03334,3e-05,3.36896]
[1777867415408,47.83,80354.83,77.7,-0.03334,3e-05,3.36896]
[1777867415816,47.83,80375.19,77.7,-0.03266,3e-05,3.31297]
[1777867416453,47.83,80375.19,77.7,-0.03266,3e-05,3.31297]
[1777867420684,47.84,80385.08,77.7,-0.03235,3e-05,3.28741]
[1777867421117,47.84,80385.08,77.7,-0.03235,3e-05,3.28741]
[1777867422104,47.84,80410.13,77.7,-0.03153,3e-05,3.21987]
[1777867423153,47.84,80410.13,77.7,-0.03153,3e-05,3.21987]
[1777867427849,47.85,80399.94,77.7,-0.0319,3e-05,3.25047]
[1777867429978,47.86,80388.5,77.7,-0.03229,3e-05,3.28286]
[1777867431928,47.86,80403.46,77.7,-0.03182,3e-05,3.24328]
[1777867434792,47.87,80401.09,77.7,-0.03191,3e-05,3.2508]
[1777867434810,47.87,80401.09,77.7,-0.03191,3e-05,3.2508]
[1777867435297,47.87,80411.73,77.7,-0.03156,3e-05,3.22234]
[1777867436886,47.87,80413.2,77.7,-0.03152,3e-05,3.21892]
[1777867438470,47.88,80412.15,77.7,-0.03157,3e-05,3.22289]
[1777867439128,47.88,80412.15,77.7,-0.03157,3e-05,3.22289]
[1777867439149,47.88,80428.73,77.7,-0.03104,3e-05,3.17866]
[1777867444016,47.9,80418.38,77.7,-0.03141,3e-05,3.20967]
[1777867449284,47.91,80418.27,77.7,-0.03144,3e-05,3.21223]
[1777867454326,47.92,80423.12,77.7,-0.03132,3e-05,3.20254]
[1777867457109,47.93,80438.61,77.7,-0.03085,3e-05,3.16274]
[1777867462144,47.94,80439.9,77.7,-0.03084,3e-05,3.16264]
[1777867464158,47.95,80422.35,77.7,-0.03143,3e-05,3.2111]
[1777867469193,47.96,80427.85,77.7,-0.03128,3e-05,3.19923]
[1777867471207,47.97,80442.0,77.7,-0.0308,3e-05,3.15824]
[1777867471725,47.97,80442.0,77.7,-0.0308,3e-05,3.15824]
[1777867473846,47.97,80444.06,77.7,-0.03075,3e-05,3.15405]
[1777867479180,47.99,80435.22,77.7,-0.03107,3e-05,3.18093]
[1777867484298,48.0,80431.86,77.7,-0.03122,3e-05,3.19353]
[1777867487319,48.01,80442.1,77.7,-0.03092,3e-05,3.16781]
[1777867487914,48.01,80442.1,77.7,-0.03092,3e-05,3.16781]
[1777867489911,48.02,80447.03,77.7,-0.03077,3e-05,3.15587]
[1777867493361,48.03,80457.23,77.7,-0.03048,3e-05,3.13133]
[1777867498019,48.04,80462.61,77.7,-0.03034,3e-05,3.11979]
[1777867500015,48.04,80463.17,77.7,-0.03034,3e-05,3.1197]
[1777867504509,48.06,80465.91,77.7,-0.0303,3e-05,3.11665]
[1777867507464,48.07,80455.88,77.7,-0.03064,3e-05,3.14462]
[1777867508887,48.07,80455.88,77.7,-0.03064,3e-05,3.14462]
[1777867515092,48.09,80451.38,77.7,-0.03083,3e-05,3.16047]
[1777867516962,48.1,80441.65,77.7,-0.03116,3e-05,3.18839]
[1777867520809,48.11,80431.52,77.7,-0.03151,3e-05,3.21787]
[1777867524583,48.12,80415.41,77.7,-0.03207,3e-05,3.26416]
[1777867529618,48.13,80410.6,77.7,-0.03225,3e-05,3.27948]
[1777867534654,48.14,80415.81,77.7,-0.03207,3e-05,3.26313]
[1777867539689,48.15,80417.47,77.7,-0.03204,3e-05,3.26088]
[1777867544724,48.16,80417.34,77.7,-0.03207,3e-05,3.26353]
[1777867549760,48.17,80417.35,77.7,-0.0321,3e-05,3.26579]
[1777867551774,48.17,80407.11,77.7,-0.03245,3e-05,3.29467]
[1777867556809,48.18,80396.44,77.7,-0.03283,3e-05,3.32599]
[1777867557811,48.18,80396.44,77.7,-0.03283,3e-05,3.32599]
[1777867563335,48.19,80401.14,77.7,-0.03269,3e-05,3.31489]
[1777867568893,48.2,80392.73,77.7,-0.03301,3e-05,3.34056]
[1777867571913,48.2,80382.71,77.7,-0.03336,3e-05,3.3693]
[1777867576950,48.21,80378.62,77.7,-0.03351,3e-05,3.3821]
[1777867582495,48.21,80373.59,77.7,-0.0337,3e-05,3.39718]
[1777867589034,48.22,80378.31,77.7,-0.03356,3e-05,3.38586]
[1777867591048,48.22,80367.24,77.7,-0.0339,3e-05,3.41301]
[1777867596060,48.23,80376.38,77.7,-0.0336,3e-05,3.38829]
[1777867601117,48.23,80376.04,77.7,-0.03363,3e-05,3.39081]
[1777867606153,48.24,80376.77,77.7,-0.03362,3e-05,3.38998]
[1777867611188,48.24,80380.6,77.7,-0.0335,3e-05,3.38061]
[1777867616223,48.25,80384.89,77.7,-0.03338,3e-05,3.37006]
[1777867620251,48.25,80374.45,77.7,-0.03374,3e-05,3.40026]
[1777867625286,48.26,80374.95,77.7,-0.03374,3e-05,3.40004]
[1777867630321,48.26,80370.15,77.7,-0.03392,3e-05,3.41461]
[1777867634349,48.27,80388.93,77.7,-0.03329,3e-05,3.36303]
[1777867636363,48.27,80399.91,77.7,-0.03293,3e-05,3.33325]
[1777867641398,48.28,80393.68,77.7,-0.03315,3e-05,3.35202]
[1777867646196,48.28,80393.61,77.7,-0.03317,3e-05,3.35341]
[1777867651106,48.29,80395.48,77.7,-0.03313,3e-05,3.3504]
[1777867656503,48.3,80391.26,77.7,-0.03326,3e-05,3.35973]
[1777867661538,48.31,80381.4,77.7,-0.03361,3e-05,3.38855]
[1777867666573,48.31,80386.69,77.7,-0.03344,3e-05,3.37489]
[1777867672615,48.32,80384.66,77.7,-0.03354,3e-05,3.3823]
[1777867677650,48.32,80394.65,77.7,-0.03321,3e-05,3.35575]
[1777867682691,48.33,80398.36,77.7,-0.0331,3e-05,3.34685]
[1777867688450,48.33,80404.88,77.7,-0.0329,3e-05,3.33003]
[1777867693769,48.34,80403.13,77.7,-0.03298,3e-05,3.33705]
[1777867699811,48.35,80403.18,77.7,-0.033,3e-05,3.33867]
[1777867704846,48.36,80399.56,77.7,-0.03314,3e-05,3.3501]
[1777867709881,48.36,80398.86,77.7,-0.03318,3e-05,3.35339]
[1777867714916,48.37,80391.4,77.7,-0.03341,3e-05,3.37098]
[1777867719951,48.37,80390.17,77.7,-0.03346,3e-05,3.37557]
[1777867724985,48.38,80383.61,77.7,-0.0337,3e-05,3.39493]
[1777867730335,48.38,80389.85,77.7,-0.0335,3e-05,3.37835]
[1777867735414,48.39,80392.6,77.7,-0.03342,3e-05,3.3718]
[1777867736066,48.39,80410.36,77.7,-0.03282,3e-05,3.32323]
[1777867741103,48.4,80412.86,77.7,-0.03276,3e-05,3.31801]
[1777867746138,48.4,80409.44,77.7,-0.03289,3e-05,3.32899]
[1777867750166,48.41,80398.11,77.7,-0.03329,3e-05,3.36138]
[1777867755329,48.41,80399.98,77.7,-0.03324,3e-05,3.3571]
[1777867755677,48.41,80416.42,77.7,-0.03269,3e-05,3.31211]
[1777867756358,48.41,80429.08,77.7,-0.03227,3e-05,3.27789]
[1777867761867,48.42,80430.42,77.7,-0.03225,3e-05,3.27615]
[1777867764265,48.43,80430.32,77.7,-0.03226,3e-05,3.27718]
[1777867770306,48.44,80431.05,77.7,-0.03227,3e-05,3.27755]
[1777867774512,48.44,80429.81,77.7,-0.03228,3e-05,3.27758]
[1777867777154,48.44,80426.73,77.7,-0.03239,3e-05,3.28691]
[1777867781685,48.45,80404.79,77.7,-0.03314,3e-05,3.34855]
[1777867782390,48.45,80416.46,77.7,-0.03275,3e-05,3.31667]
[1777867787646,48.46,80416.38,77.7,-0.03277,3e-05,3.31788]
[1777867793025,48.46,80415.52,77.7,-0.03282,3e-05,3.32167]
[1777867799065,48.47,80417.46,77.7,-0.03277,3e-05,3.31785]
[1777867799582,48.47,80417.46,77.7,-0.03277,3e-05,3.31785]
[1777867799583,48.47,80417.46,77.7,-0.03277,3e-05,3.31785]
[1777867805551,48.48,80417.22,77.7,-0.0328,3e-05,3.3202]
[1777867810587,48.48,80415.49,77.7,-0.03287,3e-05,3.32608]
[1777867815622,48.49,80418.38,77.7,-0.03279,3e-05,3.31926]
[1777867820657,48.49,80419.64,77.7,-0.03276,3e-05,3.31693]
[1777867826699,48.5,80409.43,77.7,-0.03311,3e-05,3.34636]
[1777867827706,48.5,80399.19,77.7,-0.03346,3e-05,3.37489]
[1777867832741,48.5,80400.55,77.7,-0.03339,3e-05,3.36754]
[1777867837775,48.51,80407.39,77.7,-0.03316,3e-05,3.34941]
[1777867838783,48.51,80418.04,77.7,-0.03281,3e-05,3.32031]
[1777867845832,48.51,80416.2,77.7,-0.03289,3e-05,3.327]
[1777867850867,48.52,80411.72,77.7,-0.03305,3e-05,3.34047]
[1777867855902,48.52,80410.44,77.7,-0.03311,3e-05,3.34522]
[1777867860936,48.53,80417.44,77.7,-0.03289,3e-05,3.32703]
[1777867865972,48.53,80420.19,77.7,-0.03281,3e-05,3.32073]
[1777867870494,48.54,80434.8,77.7,-0.03234,3e-05,3.28187]
[1777867874005,48.54,80434.7,77.7,-0.03236,3e-05,3.28307]
[1777867874028,48.54,80433.66,77.7,-0.03239,3e-05,3.2862]
[1777867877497,48.54,80422.93,77.7,-0.03274,3e-05,3.31445]
[1777867883097,48.53,80417.01,77.7,-0.03291,3e-05,3.32838]
[1777867885913,48.53,80417.58,77.7,-0.03288,3e-05,3.32605]
[1777867886118,48.52,80418.31,77.7,-0.03285,3e-05,3.32366]
[1777867891153,48.53,80421.63,77.7,-0.03272,3e-05,3.31182]
[1777867896187,48.54,80428.41,77.7,-0.03251,3e-05,3.29499]
[1777867901223,48.55,80425.89,77.7,-0.03262,3e-05,3.3036]
[1777867906257,48.55,80425.64,77.7,-0.03265,3e-05,3.30597]
[1777867911293,48.56,80425.91,77.7,-0.03266,3e-05,3.30692]
[1777867916328,48.57,80426.3,77.7,-0.03266,3e-05,3.30753]
[1777867921363,48.57,80425.19,77.7,-0.03272,3e-05,3.31222]
[1777867926398,48.58,80428.34,77.7,-0.03264,3e-05,3.30531]
[1777867931433,48.59,80428.45,77.7,-0.03265,3e-05,3.30671]
[1777867936469,48.6,80427.52,77.7,-0.0327,3e-05,3.31093]
[1777867942782,48.6,80427.73,77.7,-0.03271,3e-05,3.31136]
[1777867943518,48.61,80443.88,77.7,-0.03219,3e-05,3.26884]
[1777867948553,48.62,80444.39,77.7,-0.0322,3e-05,3.26947]
[1777867953589,48.63,80442.76,77.7,-0.03224,3e-05,3.27156]
[1777867958624,48.63,80438.42,77.7,-0.0324,3e-05,3.28528]
[1777867963659,48.64,80438.3,77.7,-0.03243,3e-05,3.2875]
[1777867968694,48.65,80431.34,77.7,-0.03268,3e-05,3.30823]
[1777867973729,48.66,80429.32,77.7,-0.03277,3e-05,3.31548]
[1777867978764,48.67,80428.81,77.7,-0.03281,3e-05,3.31853]
[1777867983799,48.67,80428.68,77.7,-0.03283,3e-05,3.32049]
[1777867988845,48.68,80428.41,77.7,-0.03286,3e-05,3.32282]
[1777867993879,48.69,80435.6,77.7,-0.03264,3e-05,3.30482]
[1777867998914,48.69,80439.03,77.7,-0.03255,3e-05,3.2972]
[1777868003950,48.7,80441.53,77.7,-0.03248,3e-05,3.29218]
[1777868008985,48.71,80442.26,77.7,-0.03249,3e-05,3.29237]
[1777868014020,48.72,80430.61,77.7,-0.03285,3e-05,3.32147]
[1777868020062,48.73,80430.94,77.7,-0.03286,3e-05,3.3224]
[1777868023083,48.73,80441.09,77.7,-0.03254,3e-05,3.29537]
[1777868028118,48.74,80447.96,77.7,-0.03233,3e-05,3.27888]
[1777868033153,48.75,80445.83,77.7,-0.03243,3e-05,3.28649]
[1777868038188,48.75,80438.2,77.7,-0.0327,3e-05,3.30895]
[1777868043223,48.76,80442.05,77.7,-0.03259,3e-05,3.30009]
[1777868048258,48.77,80442.52,77.7,-0.0326,3e-05,3.30049]
[1777868053293,48.78,80442.61,77.7,-0.03261,3e-05,3.30191]
[1777868058885,48.78,80436.02,77.7,-0.03285,3e-05,3.32114]
[1777868063365,48.79,80422.65,77.7,-0.03331,3e-05,3.35945]
[1777868068993,48.79,80414.8,77.7,-0.03359,3e-05,3.38196]
[1777868072303,48.8,80403.58,77.7,-0.03394,3e-05,3.4093]
[1777868079479,48.8,80402.66,77.7,-0.03398,3e-05,3.413]
[1777868081493,48.8,80416.99,77.7,-0.0335,3e-05,3.37364]
[1777868086734,48.81,80416.53,77.7,-0.03353,3e-05,3.37578]
[1777868092572,48.81,80426.02,77.7,-0.03322,3e-05,3.35114]
[1777868097607,48.82,80428.22,77.7,-0.03317,3e-05,3.3464]
[1777868099589,48.82,80425.13,77.7,-0.03327,3e-05,3.35512]
[1777868099593,48.82,80425.13,77.7,-0.03327,3e-05,3.35512]
[1777868100100,48.82,80425.13,77.7,-0.03327,3e-05,3.35512]
[1777868100108,48.82,80424.98,77.7,-0.03328,3e-05,3.35577]
[1777868105662,48.83,80432.02,77.7,-0.03306,3e-05,3.33791]
[1777868110697,48.83,80439.73,77.7,-0.03282,3e-05,3.31815]
[1777868115733,48.84,80439.14,77.7,-0.03286,3e-05,3.32126]
[1777868119962,48.84,80456.02,77.7,-0.03232,3e-05,3.2767]
[1777868125186,48.85,80463.3,77.7,-0.0321,3e-05,3.25904]
[1777868131847,48.87,80467.7,77.7,-0.03195,3e-05,3.24579]
[1777868136882,48.87,80467.2,77.7,-0.03199,3e-05,3.24917]
[1777868141917,48.88,80477.52,77.7,-0.03168,3e-05,3.22355]
[1777868146953,48.89,80475.74,77.7,-0.03177,3e-05,3.23049]
[1777868151988,48.9,80475.84,77.7,-0.03179,3e-05,3.23232]
[1777868157023,48.91,80478.96,77.7,-0.03171,3e-05,3.22613]
[1777868162058,48.92,80471.29,77.7,-0.03199,3e-05,3.24881]
[1777868167093,48.93,80465.39,77.7,-0.0322,3e-05,3.26667]
[1777868172128,48.94,80469.47,77.7,-0.03209,3e-05,3.25763]
[1777868177163,48.95,80472.13,77.7,-0.03204,3e-05,3.25288]
[1777868182198,48.96,80468.99,77.7,-0.03216,3e-05,3.26332]
[1777868187233,48.97,80469.05,77.7,-0.03218,3e-05,3.26509]
[1777868190992,48.97,80454.92,77.7,-0.03266,3e-05,3.30432]
[1777868196296,48.98,80451.5,77.7,-0.03275,3e-05,3.3111]
[1777868201330,48.99,80448.39,77.7,-0.03287,3e-05,3.321]
[1777868207290,48.99,80449.53,77.7,-0.03285,3e-05,3.31906]
[1777868207932,48.99,80439.94,77.7,-0.03317,3e-05,3.34544]
[1777868210127,49.0,80432.47,77.7,-0.03343,3e-05,3.3664]
[1777868213480,49.0,80422.66,77.7,-0.03377,3e-05,3.39393]
[1777868216528,49.0,80419.8,77.7,-0.03387,3e-05,3.40244]
[1777868217850,49.0,80414.74,77.7,-0.03404,3e-05,3.41658]
[1777868221138,49.0,80400.85,77.7,-0.03452,3e-05,3.45546]
[1777868228538,49.0,80394.54,77.7,-0.03475,3e-05,3.47347]
[1777868234141,49.0,80394.23,77.7,-0.03476,3e-05,3.47441]
[1777868234176,49.0,80397.64,77.7,-0.03464,3e-05,3.46488]
[1777868239614,48.99,80400.11,77.7,-0.03451,3e-05,3.45408]
[1777868241629,48.98,80413.33,77.7,-0.03404,3e-05,3.41606]
[1777868246664,48.97,80418.37,77.7,-0.03383,3e-05,3.39933]
[1777868248979,48.97,80417.62,77.7,-0.03385,3e-05,3.40086]
[1777868249002,48.97,80418.84,77.7,-0.0338,3e-05,3.39695]
[1777868254721,48.97,80419.89,77.7,-0.03374,3e-05,3.3906]
[1777868257717,48.97,80422.36,77.7,-0.03366,3e-05,3.38414]
[1777868257761,48.97,80422.36,77.7,-0.03366,3e-05,3.38414]
[1777868257896,48.97,80422.47,77.7,-0.03366,3e-05,3.38401]
[1777868260096,48.97,80432.4,77.7,-0.03331,3e-05,3.35577]
[1777868260764,48.97,80442.8,77.7,-0.03296,3e-05,3.32693]
[1777868265799,48.96,80446.33,77.7,-0.03282,3e-05,3.31531]
[1777868271036,48.95,80445.75,77.7,-0.03282,3e-05,3.31533]
[1777868273811,48.94,80445.68,77.7,-0.03281,3e-05,3.31436]
[1777868278891,48.93,80448.91,77.7,-0.03267,3e-05,3.30331]
[1777868283926,48.93,80452.07,77.7,-0.03255,3e-05,3.29296]
[1777868287767,48.92,80455.04,77.7,-0.03244,3e-05,3.2839]
[1777868292612,48.91,80454.93,77.7,-0.03242,3e-05,3.28253]
[1777868292989,48.91,80455.41,77.7,-0.0324,3e-05,3.2809]
[1777868298024,48.92,80466.28,77.7,-0.03206,3e-05,3.25285]
[1777868303060,48.92,80473.92,77.7,-0.03183,3e-05,3.23387]
[1777868308095,48.93,80474.78,77.7,-0.03182,3e-05,3.23308]
[1777868309745,48.93,80475.18,77.7,-0.03181,3e-05,3.23231]
[1777868315144,48.94,80475.95,77.7,-0.03178,3e-05,3.22837]
[1777868316182,48.94,80475.95,77.7,-0.03178,3e-05,3.22837]
[1777868320111,48.95,80483.76,77.7,-0.03154,3e-05,3.20895]
[1777868325214,48.96,80484.79,77.7,-0.03154,3e-05,3.20879]
[1777868330249,49.02,80482.53,77.7,-0.03178,3e-05,3.22849]
[1777868335284,49.03,80475.34,77.7,-0.03203,3e-05,3.24973]
[1777868339312,49.04,80485.48,77.7,-0.03172,3e-05,3.22434]
[1777868341014,49.04,80487.8,77.7,-0.03165,3e-05,3.21862]
[1777868341330,49.04,80542.51,77.7,-0.02995,3e-05,3.07621]
[1777868341612,49.04,80542.51,77.7,-0.02995,3e-05,3.07621]
[1777868341889,49.04,80542.51,77.7,-0.02995,3e-05,3.07621]
[1777868342043,49.04,80542.51,77.7,-0.02995,3e-05,3.07621]
[1777868343065,49.08,80542.51,77.7,-0.03005,3e-05,3.08527]
[1777868343081,49.09,80574.96,77.7,-0.02908,3e-05,3.00359]
[1777868343456,49.09,80574.96,77.7,-0.02908,3e-05,3.00359]
[1777868344186,49.12,80584.81,77.7,-0.02887,3e-05,2.98561]
[1777868344933,49.12,80584.81,77.7,-0.02887,3e-05,2.98561]
[1777868345314,49.17,80599.76,77.7,-0.02856,3e-05,2.95917]
[1777868345493,49.17,80599.76,77.7,-0.02856,3e-05,2.95917]
[1777868346195,49.17,80599.76,77.7,-0.02856,3e-05,2.95917]
[1777868346567,49.2,80600.8,77.7,-0.02859,3e-05,2.96191]
[1777868347305,49.2,80600.8,77.7,-0.02859,3e-05,2.96191]
[1777868347914,49.2,80596.65,77.7,-0.02871,3e-05,2.97241]
[1777868348480,49.22,80599.28,77.7,-0.02869,3e-05,2.97101]
[1777868349085,49.22,80599.28,77.7,-0.02869,3e-05,2.97101]
[1777868349284,49.22,80599.28,77.7,-0.02869,3e-05,2.97101]
[1777868350886,49.24,80599.53,77.7,-0.02874,3e-05,2.97542]
[1777868351814,49.26,80597.29,77.7,-0.02884,3e-05,2.98379]
[1777868352140,49.26,80597.29,77.7,-0.02884,3e-05,2.98379]
[1777868352191,49.28,80590.09,77.7,-0.02911,3e-05,3.00636]
[1777868354805,49.28,80590.41,77.7,-0.0291,3e-05,3.00574]
[1777868355390,49.28,80590.1,77.7,-0.02912,3e-05,3.00693]
[1777868361498,49.3,80552.07,77.7,-0.03032,3e-05,3.10855]
[1777868364387,49.31,80534.41,77.7,-0.03088,3e-05,3.15549]
[1777868364859,49.31,80534.41,77.7,-0.03088,3e-05,3.15549]
[1777868365363,49.31,80534.41,77.7,-0.03088,3e-05,3.15549]
[1777868366047,49.31,80534.56,77.7,-0.03089,3e-05,3.1556]
[1777868366533,49.31,80545.21,77.7,-0.03056,3e-05,3.12849]
[1777868368349,49.31,80545.21,77.7,-0.03056,3e-05,3.12849]
[1777868369692,49.32,80537.5,77.7,-0.03082,3e-05,3.1501]
[1777868369743,49.32,80516.46,77.7,-0.03149,3e-05,3.20561]
[1777868371593,49.32,80516.46,77.7,-0.03149,3e-05,3.20561]
[1777868373912,49.33,80523.6,77.7,-0.03124,3e-05,3.18425]
[1777868377060,49.34,80527.97,77.7,-0.03112,3e-05,3.17412]
[1777868377750,49.34,80528.49,77.7,-0.03111,3e-05,3.17373]
[1777868378116,49.34,80542.35,77.7,-0.03069,3e-05,3.13853]
[1777868378764,49.34,80542.35,77.7,-0.03069,3e-05,3.13853]
[1777868379009,49.34,80542.35,77.7,-0.03069,3e-05,3.13853]
[1777868379110,49.35,80567.97,77.7,-0.02991,3e-05,3.07292]
[1777868379739,49.35,80577.7,77.7,-0.02962,3e-05,3.04851]
[1777868380590,49.35,80577.7,77.7,-0.02962,3e-05,3.04851]
[1777868383021,49.35,80576.03,77.7,-0.02967,3e-05,3.05316]
[1777868383069,49.35,80576.03,77.7,-0.02967,3e-05,3.05316]
[1777868383616,49.35,80569.7,77.7,-0.02986,3e-05,3.06927]
[1777868383791,49.35,80569.7,77.7,-0.02986,3e-05,3.06927]
[1777868383854,49.35,80571.2,77.7,-0.02982,3e-05,3.0658]
[1777868386249,49.35,80571.64,77.7,-0.02982,3e-05,3.06558]
[1777868386969,49.36,80549.24,77.7,-0.03052,3e-05,3.12442]
[1777868389313,49.37,80538.66,77.7,-0.03086,3e-05,3.15268]
[1777868389512,49.37,80538.66,77.7,-0.03086,3e-05,3.15268]
[1777868391182,49.37,80529.38,77.7,-0.03116,3e-05,3.1776]
[1777868391270,49.37,80518.23,77.7,-0.03152,3e-05,3.20753]
[1777868393419,49.38,80508.16,77.7,-0.03186,3e-05,3.23563]
[1777868395635,49.39,80511.3,77.7,-0.03178,3e-05,3.22882]
[1777868396083,49.39,80511.3,77.7,-0.03178,3e-05,3.22882]
[1777868398836,49.4,80514.08,77.7,-0.03171,3e-05,3.22374]
[1777868403923,49.41,80511.79,77.7,-0.03182,3e-05,3.23245]
[1777868408959,49.42,80515.32,77.7,-0.03173,3e-05,3.22504]
[1777868410825,49.42,80513.52,77.7,-0.03179,3e-05,3.23019]
[1777868411199,49.42,80513.52,77.7,-0.03179,3e-05,3.23019]
[1777868411225,49.42,80528.63,77.7,-0.03131,3e-05,3.19048]
[1777868412140,49.42,80528.63,77.7,-0.03131,3e-05,3.19048]
[1777868412176,49.42,80538.56,77.7,-0.03101,3e-05,3.16565]
[1777868414364,49.42,80540.07,77.7,-0.03097,3e-05,3.16191]
[1777868414449,49.42,80538.94,77.7,-0.03101,3e-05,3.16503]
[1777868416123,49.43,80526.34,77.7,-0.03142,3e-05,3.19958]
[1777868418235,49.44,80520.32,77.7,-0.03162,3e-05,3.21616]
[1777868418298,49.44,80537.77,77.7,-0.03108,3e-05,3.17123]
[1777868420129,49.44,80535.38,77.7,-0.03116,3e-05,3.17792]
[1777868420376,49.44,80535.38,77.7,-0.03116,3e-05,3.17792]
[1777868421051,49.45,80524.11,77.7,-0.03153,3e-05,3.20828]
[1777868423620,49.45,80517.99,77.7,-0.03173,3e-05,3.22515]
[1777868426487,49.46,80506.35,77.7,-0.03212,3e-05,3.25773]
[1777868426576,49.46,80506.35,77.7,-0.03212,3e-05,3.25773]
[1777868427322,49.46,80506.35,77.7,-0.03212,3e-05,3.25773]
[1777868429110,49.46,80523.51,77.7,-0.0316,3e-05,3.21417]
[1777868430387,49.46,80523.51,77.7,-0.0316,3e-05,3.21417]
[1777868436159,49.48,80511.82,77.7,-0.03197,3e-05,3.24378]
[1777868438173,49.48,80500.37,77.7,-0.03234,3e-05,3.27484]
[1777868441194,49.49,80488.62,77.7,-0.03274,3e-05,3.30706]
[1777868446230,49.49,80483.55,77.7,-0.03292,3e-05,3.32182]
[1777868448244,49.49,80471.6,77.7,-0.03331,3e-05,3.35448]
[1777868450258,49.49,80459.6,77.7,-0.03372,3e-05,3.38737]
[1777868452283,49.49,80447.03,77.7,-0.03414,3e-05,3.42193]
[1777868456938,49.49,80444.85,77.7,-0.03422,3e-05,3.42798]
[1777868461346,49.49,80458.97,77.7,-0.03374,3e-05,3.38945]
[1777868464879,49.5,80455.04,77.7,-0.03388,3e-05,3.40047]
[1777868465374,49.5,80433.91,77.7,-0.0346,3e-05,3.45866]
[1777868466133,49.5,80433.91,77.7,-0.0346,3e-05,3.45866]
[1777868469402,49.5,80414.57,77.7,-0.03526,3e-05,3.51224]
[1777868470080,49.5,80414.57,77.7,-0.03526,3e-05,3.51224]
[1777868474443,49.49,80400.99,77.7,-0.03573,4e-05,3.5497]
[1777868477387,49.49,80395.43,77.7,-0.03592,4e-05,3.56502]
[1777868477397,49.49,80395.43,77.7,-0.03592,4e-05,3.56502]
[1777868477459,49.49,80394.95,77.7,-0.03593,4e-05,3.56618]
[1777868478902,49.49,80388.39,77.7,-0.03615,4e-05,3.5839]
[1777868479477,49.48,80378.44,77.7,-0.0365,4e-05,3.61131]
[1777868480566,49.48,80372.64,77.7,-0.03669,4e-05,3.62693]
[1777868481487,49.48,80374.27,77.7,-0.03663,4e-05,3.622]
[1777868485824,49.47,80368.19,77.7,-0.03684,4e-05,3.63829]
[1777868490752,49.42,80365.67,77.7,-0.03679,4e-05,3.63402]
[1777868491357,49.42,80365.67,77.7,-0.03679,4e-05,3.63402]
[1777868491402,49.42,80365.67,77.7,-0.03679,4e-05,3.63402]
[1777868491481,49.42,80365.67,77.7,-0.03679,4e-05,3.63402]
[1777868491518,49.42,80378.11,77.7,-0.03629,4e-05,3.59345]
[1777868492699,49.42,80369.43,77.7,-0.0366,4e-05,3.61823]
[1777868493396,49.42,80369.43,77.7,-0.0366,4e-05,3.61823]
[1777868493398,49.42,80369.43,77.7,-0.0366,4e-05,3.61823]
[1777868493498,49.42,80361.45,77.7,-0.03688,4e-05,3.64006]
[1777868494034,49.42,80361.45,77.7,-0.03688,4e-05,3.64006]
[1777868495060,49.42,80362.9,77.7,-0.03683,4e-05,3.63605]
[1777868496045,49.42,80360.73,77.7,-0.03691,4e-05,3.64244]
[1777868497830,49.42,80352.06,77.7,-0.03722,4e-05,3.66755]
[1777868501063,49.43,80349.19,77.7,-0.03737,4e-05,3.67904]
[1777868504008,49.44,80345.09,77.7,-0.03753,4e-05,3.69183]
[1777868507924,49.44,80344.36,77.7,-0.03756,4e-05,3.69437]
[1777868513591,49.44,80342.0,77.7,-0.03766,4e-05,3.70227]
[1777868513720,49.44,80342.02,77.7,-0.03766,4e-05,3.70231]
[1777868518755,49.43,80338.64,77.7,-0.03775,4e-05,3.70915]
[1777868521750,49.4,80332.57,77.7,-0.03789,4e-05,3.72008]
[1777868521776,49.37,80324.93,77.7,-0.0381,4e-05,3.73633]
[1777868522783,49.37,80335.2,77.7,-0.03771,4e-05,3.70571]
[1777868525805,49.37,80325.93,77.7,-0.03806,4e-05,3.7332]
[1777868529129,49.38,80317.52,77.7,-0.03837,4e-05,3.75814]
[1777868529237,49.38,80317.52,77.7,-0.03837,4e-05,3.75814]
[1777868529305,49.38,80317.52,77.7,-0.03837,4e-05,3.75814]
[1777868529400,49.38,80317.52,77.7,-0.03837,4e-05,3.75814]
[1777868529472,49.37,80318.66,77.7,-0.03833,4e-05,3.75451]
[1777868529786,49.37,80318.66,77.7,-0.03833,4e-05,3.75451]
[1777868529832,49.37,80313.08,77.7,-0.03854,4e-05,3.77093]
[1777868531406,49.37,80313.08,77.7,-0.03854,4e-05,3.77093]
[1777868531409,49.37,80313.08,77.7,-0.03854,4e-05,3.77093]
[1777868535223,49.37,80306.34,77.7,-0.03878,4e-05,3.78994]
[1777868537468,49.37,80300.7,77.7,-0.03898,4e-05,3.8057]
[1777868538649,49.36,80292.43,77.7,-0.03927,4e-05,3.82819]
[1777868541023,49.34,80289.16,77.7,-0.03935,4e-05,3.83466]
[1777868541660,49.34,80290.86,77.7,-0.03927,4e-05,3.8279]
[1777868546953,49.32,80298.73,77.7,-0.03891,4e-05,3.79997]
[1777868552165,49.31,80302.46,77.7,-0.03873,4e-05,3.78605]
[1777868552997,49.3,80277.66,77.7,-0.03963,4e-05,3.85501]
[1777868554523,49.3,80277.66,77.7,-0.03963,4e-05,3.85501]
[1777868554537,49.3,80277.66,77.7,-0.03963,4e-05,3.85501]
[1777868560724,49.26,80286.02,77.7,-0.03919,4e-05,3.82024]
[1777868561298,49.26,80286.02,77.7,-0.03919,4e-05,3.82024]
[1777868562061,49.26,80297.36,77.7,-0.03873,4e-05,3.78484]
[1777868567417,49.25,80292.98,77.7,-0.0389,4e-05,3.79746]
[1777868567431,49.25,80292.98,77.7,-0.0389,4e-05,3.79746]
[1777868569473,49.25,80300.25,77.7,-0.03862,4e-05,3.7757]
[1777868575152,49.24,80302.28,77.7,-0.03851,4e-05,3.76686]
[1777868575657,49.24,80302.28,77.7,-0.03851,4e-05,3.76686]
[1777868581194,49.24,80302.5,77.7,-0.03848,4e-05,3.76517]
[1777868585747,49.24,80309.63,77.7,-0.03821,4e-05,3.74389]
[1777868591265,49.23,80301.76,77.7,-0.0385,4e-05,3.76672]
[1777868596300,49.23,80301.6,77.7,-0.03851,4e-05,3.76685]
[1777868601335,49.23,80300.37,77.7,-0.03855,4e-05,3.77013]
[1777868602761,49.23,80298.91,77.7,-0.0386,4e-05,3.77436]
[1777868608390,49.23,80286.35,77.7,-0.03907,4e-05,3.81094]
[1777868611656,49.23,80278.25,77.7,-0.03937,4e-05,3.83479]
[1777868614629,49.22,80266.73,77.7,-0.03977,4e-05,3.86399]
[1777868614917,49.22,80266.6,77.7,-0.03977,4e-05,3.86414]
[1777868615957,49.22,80265.71,77.7,-0.0398,4e-05,3.86658]
[1777868621481,49.19,80255.46,77.7,-0.04012,4e-05,3.89116]
[1777868623496,49.17,80266.7,77.7,-0.03961,4e-05,3.85197]
[1777868628532,49.15,80264.5,77.7,-0.03962,4e-05,3.85239]
[1777868633567,49.13,80258.56,77.7,-0.03981,4e-05,3.8672]
[1777868638602,49.09,80258.71,77.7,-0.03967,4e-05,3.85612]
[1777868643638,49.05,80252.97,77.7,-0.03976,4e-05,3.86329]
[1777868648714,49.04,80251.41,77.7,-0.03979,4e-05,3.86538]
[1777868655073,49.03,80246.32,77.7,-0.03997,4e-05,3.87933]
[1777868655716,49.03,80246.32,77.7,-0.03997,4e-05,3.87933]
[1777868655723,49.03,80243.38,77.7,-0.04008,4e-05,3.88802]
[1777868658012,49.03,80242.36,77.7,-0.04012,4e-05,3.89044]
[1777868663778,48.91,80243.43,77.7,-0.03972,4e-05,3.85942]
[1777868669820,48.8,80234.24,77.7,-0.03974,4e-05,3.86062]
[1777868675197,48.7,80234.3,77.7,-0.03939,4e-05,3.83142]
[1777868680897,48.58,80234.21,77.7,-0.03903,4e-05,3.80328]
[1777868685934,48.48,80236.81,77.7,-0.03863,4e-05,3.77105]
[1777868690969,48.4,80242.82,77.7,-0.03817,4e-05,3.73534]
[1777868696770,48.39,80239.78,77.7,-0.03827,4e-05,3.74259]
[1777868696786,48.39,80239.78,77.7,-0.03827,4e-05,3.74259]
[1777868697046,48.39,80235.79,77.7,-0.03841,4e-05,3.75417]
[1777868702080,48.4,80233.03,77.7,-0.03854,4e-05,3.76373]
[1777868707117,48.4,80232.17,77.7,-0.03857,4e-05,3.76674]
[1777868711192,48.4,80234.21,77.7,-0.0385,4e-05,3.76096]
[1777868711758,48.4,80234.21,77.7,-0.0385,4e-05,3.76096]
[1777868712165,48.4,80254.66,77.7,-0.03772,4e-05,3.69989]
[1777868714595,48.41,80262.89,77.7,-0.03743,4e-05,3.67666]
[1777868720216,48.41,80264.24,77.7,-0.03739,4e-05,3.67378]
[1777868725251,48.41,80266.87,77.7,-0.0373,4e-05,3.6669]
[1777868730286,48.42,80264.9,77.7,-0.03739,4e-05,3.67356]
[1777868734314,48.42,80273.6,77.7,-0.03703,4e-05,3.64405]
[1777868739349,48.43,80275.57,77.7,-0.03697,4e-05,3.63929]
[1777868746430,48.43,80273.93,77.7,-0.03704,4e-05,3.64495]
[1777868752439,48.44,80265.59,77.7,-0.03737,4e-05,3.67126]
[1777868757474,48.44,80258.9,77.7,-0.03763,4e-05,3.69186]
[1777868761689,48.44,80261.42,77.7,-0.03755,4e-05,3.68482]
[1777868761695,48.44,80261.42,77.7,-0.03755,4e-05,3.68482]
[1777868767545,48.45,80273.91,77.7,-0.0371,4e-05,3.64929]
[1777868772582,48.45,80276.36,77.7,-0.03702,4e-05,3.64314]
[1777868777617,48.46,80275.33,77.7,-0.03707,4e-05,3.64726]
[1777868782653,48.46,80276.03,77.7,-0.03706,4e-05,3.64626]
[1777868787689,48.47,80275.84,77.7,-0.03708,4e-05,3.6479]
[1777868792724,48.47,80276.27,77.7,-0.03703,4e-05,3.64315]
[1777868797758,48.47,80276.12,77.7,-0.03705,4e-05,3.6447]
[1777868802794,48.48,80276.4,77.7,-0.03705,4e-05,3.64499]
[1777868807829,48.48,80275.9,77.7,-0.03709,4e-05,3.64758]
[1777868812864,48.49,80275.72,77.7,-0.03711,4e-05,3.64919]
[1777868818246,48.49,80275.72,77.7,-0.03711,4e-05,3.64919]
[1777868822934,48.5,80266.1,77.7,-0.03749,4e-05,3.67962]
[1777868827969,48.5,80266.29,77.7,-0.03749,4e-05,3.67984]
[1777868830255,48.5,80266.51,77.7,-0.03749,4e-05,3.67935]
[1777868836409,48.51,80264.72,77.7,-0.03757,4e-05,3.68559]
[1777868836511,48.51,80267.66,77.7,-0.03746,4e-05,3.67721]
[1777868841636,48.51,80273.2,77.7,-0.03726,4e-05,3.6612]
[1777868847102,48.51,80272.34,77.7,-0.0373,4e-05,3.66455]
[1777868850330,48.51,80274.57,77.7,-0.03722,4e-05,3.65821]
[1777868850446,48.51,80274.57,77.7,-0.03722,4e-05,3.65821]
[1777868850701,48.51,80274.57,77.7,-0.03722,4e-05,3.65821]
[1777868850802,48.51,80294.47,77.7,-0.03649,4e-05,3.60021]
[1777868851725,48.51,80294.47,77.7,-0.03649,4e-05,3.60021]
[1777868851742,48.51,80305.68,77.7,-0.03603,4e-05,3.5627]
[1777868852223,48.51,80305.68,77.7,-0.03603,4e-05,3.5627]
[1777868852989,48.51,80297.89,77.7,-0.03631,4e-05,3.58484]
[1777868853146,48.51,80294.4,77.7,-0.03644,4e-05,3.59498]
[1777868858181,48.51,80288.29,77.7,-0.03667,4e-05,3.61386]
[1777868863215,48.52,80287.7,77.7,-0.03671,4e-05,3.6168]
[1777868868253,48.52,80279.87,77.7,-0.03701,4e-05,3.64059]
[1777868873288,48.53,80281.75,77.7,-0.03695,4e-05,3.63593]
[1777868878322,48.53,80281.71,77.7,-0.03697,4e-05,3.63695]
[1777868880339,48.53,80272.13,77.7,-0.03733,4e-05,3.66544]
[1777868883996,48.53,80270.87,77.7,-0.03738,4e-05,3.66953]
[1777868884367,48.53,80267.34,77.7,-0.03751,4e-05,3.68014]
[1777868889402,48.54,80272.45,77.7,-0.03733,4e-05,3.66596]
[1777868896451,48.54,80271.29,77.7,-0.03739,4e-05,3.67071]
[1777868901485,48.55,80271.31,77.7,-0.0374,4e-05,3.67156]
[1777868906521,48.55,80266.33,77.7,-0.0376,4e-05,3.68707]
[1777868908958,48.55,80267.38,77.7,-0.03756,4e-05,3.68412]
[1777868909542,48.55,80272.86,77.7,-0.03736,4e-05,3.66824]
[1777868915296,48.55,80273.5,77.7,-0.0373,4e-05,3.6623]
[1777868915412,48.55,80273.5,77.7,-0.0373,4e-05,3.6623]
[1777868915495,48.55,80273.5,77.7,-0.0373,4e-05,3.6623]
[1777868915564,48.55,80273.5,77.7,-0.0373,4e-05,3.6623]
[1777868915584,48.56,80287.97,77.7,-0.03677,4e-05,3.62015]
[1777868916497,48.56,80287.97,77.7,-0.03677,4e-05,3.62015]
[1777868916591,48.55,80297.98,77.7,-0.03639,4e-05,3.59051]
[1777868917555,48.55,80297.98,77.7,-0.03639,4e-05,3.59051]
[1777868919008,48.55,80306.83,77.7,-0.03606,4e-05,3.56392]
[1777868919747,48.55,80306.83,77.7,-0.03606,4e-05,3.56392]
[1777868920958,48.55,80323.08,77.7,-0.03547,4e-05,3.51698]
[1777868924667,48.54,80327.58,77.7,-0.0353,4e-05,3.50303]
[1777868929683,48.54,80341.86,77.7,-0.03477,4e-05,3.46031]
[1777868934718,48.53,80338.97,77.7,-0.03485,4e-05,3.46717]
[1777868939753,48.52,80334.2,77.7,-0.035,4e-05,3.47915]
[1777868944788,48.52,80337.9,77.7,-0.03485,4e-05,3.46709]
[1777868948816,48.51,80348.26,77.7,-0.03447,3e-05,3.43668]
[1777868953851,48.51,80349.73,77.7,-0.03441,3e-05,3.43129]
[1777868956715,48.5,80348.95,77.7,-0.03443,3e-05,3.43301]
[1777868961908,48.5,80341.99,77.7,-0.03465,4e-05,3.45111]
[1777868962944,48.5,80341.99,77.7,-0.03465,4e-05,3.45111]
[1777868964095,48.49,80341.34,77.7,-0.03467,4e-05,3.45242]
[1777868969964,48.49,80338.98,77.7,-0.03473,4e-05,3.4575]
[1777868972736,48.49,80337.6,77.7,-0.03473,4e-05,3.45642]
[1777868972832,48.49,80337.6,77.7,-0.03473,4e-05,3.45642]
[1777868978020,48.48,80336.01,77.7,-0.03477,4e-05,3.45927]
[1777868983056,48.47,80335.61,77.7,-0.03477,4e-05,3.45901]
[1777868987570,48.47,80336.19,77.7,-0.03474,4e-05,3.45652]
[1777868992508,48.46,80336.17,77.7,-0.03472,4e-05,3.45517]
[1777868998161,48.45,80332.05,77.7,-0.03484,4e-05,3.46487]
[1777869003196,48.45,80332.13,77.7,-0.03482,4e-05,3.46314]
[1777869005210,48.45,80346.52,77.7,-0.03431,3e-05,3.42192]
[1777869006593,48.45,80346.52,77.7,-0.03431,3e-05,3.42192]
[1777869011567,48.44,80344.2,77.7,-0.03437,3e-05,3.42726]
[1777869012027,48.44,80344.2,77.7,-0.03437,3e-05,3.42726]
[1777869012260,48.44,80343.68,77.7,-0.03439,3e-05,3.42826]
[1777869017296,48.44,80336.25,77.7,-0.03467,4e-05,3.45085]
[1777869018303,48.45,80352.13,77.7,-0.03412,3e-05,3.40639]
[1777869023338,48.45,80354.44,77.7,-0.03406,3e-05,3.40169]
[1777869028372,48.46,80352.32,77.7,-0.03415,3e-05,3.40944]
[1777869033408,48.47,80350.42,77.7,-0.0342,3e-05,3.41248]
[1777869039926,48.48,80351.06,77.7,-0.0342,3e-05,3.41207]
[1777869045408,48.49,80352.38,77.7,-0.03418,3e-05,3.41079]
[1777869050527,48.5,80366.35,77.7,-0.03372,3e-05,3.3738]
[1777869051650,48.5,80377.01,77.7,-0.03336,3e-05,3.34421]
[1777869052463,48.5,80377.01,77.7,-0.03336,3e-05,3.34421]
[1777869052466,48.5,80377.01,77.7,-0.03336,3e-05,3.34421]
[1777869053102,48.5,80387.1,77.7,-0.03303,3e-05,3.31724]
[1777869053552,48.5,80387.1,77.7,-0.03303,3e-05,3.31724]
[1777869054613,48.5,80375.24,77.7,-0.03342,3e-05,3.34924]
[1777869056572,48.49,80363.7,77.7,-0.03381,3e-05,3.38044]
[1777869061607,48.48,80360.33,77.7,-0.03389,3e-05,3.38737]
[1777869065640,48.47,80372.29,77.7,-0.03346,3e-05,3.35217]
[1777869066661,48.47,80372.29,77.7,-0.03346,3e-05,3.35217]
[1777869066664,48.47,80385.56,77.7,-0.033,3e-05,3.31508]
[1777869068733,48.47,80394.96,77.7,-0.03268,3e-05,3.28892]
[1777869071680,48.46,80376.12,77.7,-0.0333,3e-05,3.33934]
[1777869074162,48.46,80363.77,77.7,-0.03371,3e-05,3.37276]
[1777869079736,48.45,80367.08,77.7,-0.03357,3e-05,3.36083]
[1777869084873,48.44,80368.02,77.7,-0.03351,3e-05,3.35642]
[1777869084974,48.44,80368.14,77.7,-0.0335,3e-05,3.35564]
[1777869088799,48.44,80380.69,77.7,-0.03308,3e-05,3.32139]
[1777869092827,48.44,80391.03,77.7,-0.0327,3e-05,3.28945]
[1777869097882,48.45,80384.64,77.7,-0.03293,3e-05,3.30792]
[1777869097982,48.45,80386.13,77.7,-0.03288,3e-05,3.30403]
[1777869103905,48.44,80384.29,77.7,-0.03292,3e-05,3.30706]
[1777869106034,48.44,80380.64,77.7,-0.03304,3e-05,3.31676]
[1777869106036,48.44,80364.94,77.7,-0.03357,3e-05,3.35986]
[1777869106926,48.44,80354.35,77.7,-0.03393,3e-05,3.38896]
[1777869108066,48.44,80354.35,77.7,-0.03393,3e-05,3.38896]
[1777869113975,48.42,80356.74,77.7,-0.03381,3e-05,3.37915]
[1777869117637,48.42,80356.19,77.7,-0.03381,3e-05,3.3793]
[1777869122348,48.41,80351.72,77.7,-0.03393,3e-05,3.38942]
[1777869123041,48.4,80350.78,77.7,-0.03396,3e-05,3.39158]
[1777869127069,48.4,80336.92,77.7,-0.03445,4e-05,3.43076]
[1777869132104,48.4,80332.45,77.7,-0.0346,4e-05,3.44327]
[1777869134665,48.4,80331.83,77.7,-0.03462,4e-05,3.44495]
[1777869140160,48.4,80328.74,77.7,-0.03473,4e-05,3.45343]
[1777869142176,48.4,80308.96,77.7,-0.03543,4e-05,3.50973]
[1777869147212,48.4,80301.07,77.7,-0.0357,4e-05,3.53159]
[1777869147349,48.4,80301.07,77.7,-0.0357,4e-05,3.53159]
[1777869153253,48.39,80305.94,77.7,-0.03547,4e-05,3.51208]
[1777869158289,48.39,80303.74,77.7,-0.03554,4e-05,3.51763]
[1777869162580,48.39,80296.23,77.7,-0.03581,4e-05,3.5388]
[1777869162610,48.39,80296.23,77.7,-0.03581,4e-05,3.5388]
[1777869163912,48.39,80297.93,77.7,-0.03574,4e-05,3.53354]
[1777869164331,48.38,80318.47,77.7,-0.035,4e-05,3.47405]
[1777869165534,48.38,80318.47,77.7,-0.035,4e-05,3.47405]
[1777869171414,48.37,80322.21,77.7,-0.03483,4e-05,3.46052]
[1777869177309,48.36,80329.42,77.7,-0.03454,4e-05,3.43735]
[1777869177311,48.36,80329.42,77.7,-0.03454,4e-05,3.43735]
[1777869184477,48.36,80327.71,77.7,-0.03461,4e-05,3.44246]
[1777869189184,48.36,80324.48,77.7,-0.03472,4e-05,3.45181]
[1777869191525,48.36,80313.84,77.7,-0.0351,4e-05,3.48208]
[1777869196562,48.36,80311.14,77.7,-0.03519,4e-05,3.48918]
[1777869201008,48.36,80311.02,77.7,-0.03519,4e-05,3.48917]
[1777869201061,48.36,80309.54,77.7,-0.03524,4e-05,3.49329]
[1777869206631,48.34,80309.78,77.7,-0.03518,4e-05,3.48861]
[1777869211341,48.33,80303.9,77.7,-0.03532,4e-05,3.49839]
[1777869212673,48.32,80322.06,77.7,-0.03466,4e-05,3.4453]
[1777869214156,48.32,80322.06,77.7,-0.03466,4e-05,3.4453]
[1777869216512,48.32,80322.83,77.7,-0.03461,4e-05,3.44145]
[1777869216519,48.32,80322.83,77.7,-0.03461,4e-05,3.44145]
[1777869218716,48.31,80333.3,77.7,-0.03422,3e-05,3.41018]
[1777869223751,48.3,80340.11,77.7,-0.03396,3e-05,3.38867]
[1777869228788,48.29,80340.56,77.7,-0.03391,3e-05,3.38505]
[1777869233823,48.28,80340.5,77.7,-0.03389,3e-05,3.38287]
[1777869238858,48.27,80338.63,77.7,-0.03392,3e-05,3.38576]
[1777869243893,48.26,80336.54,77.7,-0.03396,3e-05,3.38921]
[1777869246915,48.25,80351.49,77.7,-0.03343,3e-05,3.34596]
[1777869251949,48.24,80360.01,77.7,-0.03312,3e-05,3.32033]
[1777869256985,48.24,80369.09,77.7,-0.03279,3e-05,3.29349]
[1777869259241,48.23,80368.45,77.7,-0.0328,3e-05,3.29493]
[1777869259553,48.23,80368.49,77.7,-0.0328,3e-05,3.29451]
[1777869259591,48.23,80368.49,77.7,-0.0328,3e-05,3.29451]
[1777869260271,48.23,80386.93,77.7,-0.03218,3e-05,3.24366]
[1777869261471,48.23,80392.55,77.7,-0.03199,3e-05,3.22814]
[1777869264840,48.23,80393.71,77.7,-0.03194,3e-05,3.2244]
[1777869270076,48.22,80383.64,77.7,-0.03226,3e-05,3.25072]
[1777869273097,48.22,80372.21,77.7,-0.0326,3e-05,3.27696]
[1777869278131,48.21,80369.0,77.7,-0.03269,3e-05,3.28439]
[1777869283167,48.21,80368.37,77.7,-0.03269,3e-05,3.28468]
[1777869287195,48.2,80377.86,77.7,-0.03236,3e-05,3.25755]
[1777869289215,48.2,80377.09,77.7,-0.03238,3e-05,3.25941]
[1777869295253,48.19,80377.13,77.7,-0.03236,3e-05,3.25748]
[1777869300287,48.19,80385.95,77.7,-0.03205,3e-05,3.23219]
[1777869303309,48.19,80395.99,77.7,-0.03171,3e-05,3.20438]
[1777869304712,48.18,80398.24,77.7,-0.03164,3e-05,3.19813]
[1777869305323,48.18,80413.52,77.7,-0.03114,3e-05,3.1569]
[1777869306684,48.18,80417.92,77.7,-0.031,3e-05,3.14506]
[1777869312372,48.18,80407.95,77.7,-0.03131,3e-05,3.17133]
[1777869314878,48.18,80408.83,77.7,-0.03128,3e-05,3.16877]
[1777869319421,48.18,80419.14,77.7,-0.03094,3e-05,3.14079]
[1777869324892,48.18,80419.26,77.7,-0.03094,3e-05,3.14034]
[1777869330502,48.18,80415.78,77.7,-0.03105,3e-05,3.1494]
[1777869335537,48.18,80410.13,77.7,-0.03119,3e-05,3.16]
[1777869339564,48.18,80396.91,77.7,-0.03162,3e-05,3.19529]
[1777869344600,48.17,80387.96,77.7,-0.0319,3e-05,3.21893]
[1777869349636,48.17,80384.86,77.7,-0.032,3e-05,3.22659]
[1777869354671,48.17,80385.14,77.7,-0.03198,3e-05,3.22499]
[1777869356688,48.16,80395.45,77.7,-0.03163,3e-05,3.1967]
[1777869361723,48.16,80396.44,77.7,-0.03159,3e-05,3.19341]
[1777869366759,48.16,80379.72,77.7,-0.03214,3e-05,3.23799]
[1777869370787,48.15,80364.3,77.7,-0.03264,3e-05,3.27943]
[1777869374461,48.15,80354.27,77.7,-0.03297,3e-05,3.30627]
[1777869380369,48.14,80356.99,77.7,-0.03286,3e-05,3.29723]
[1777869385897,48.13,80356.15,77.7,-0.03287,3e-05,3.29742]
[1777869388918,48.13,80344.58,77.7,-0.03325,3e-05,3.32859]
[1777869389984,48.13,80344.58,77.7,-0.03325,3e-05,3.32859]
[1777869390053,48.13,80342.15,77.7,-0.03333,3e-05,3.33499]
[1777869393400,48.13,80329.29,77.7,-0.03372,3e-05,3.36571]
[1777869396974,48.12,80319.58,77.7,-0.03404,3e-05,3.39168]
[1777869397510,48.12,80319.58,77.7,-0.03404,3e-05,3.39168]
[1777869406038,48.13,80329.08,77.7,-0.03374,3e-05,3.36704]
[1777869407516,48.13,80329.08,77.7,-0.03374,3e-05,3.36704]
[1777869407518,48.13,80329.94,77.7,-0.03371,3e-05,3.36488]
[1777869407524,48.13,80329.94,77.7,-0.03371,3e-05,3.36488]
[1777869408052,48.13,80329.89,77.7,-0.03371,3e-05,3.36459]
[1777869413087,48.12,80331.55,77.7,-0.03362,3e-05,3.35779]
[1777869418122,48.11,80332.99,77.7,-0.03355,3e-05,3.35165]
[1777869423156,48.1,80328.7,77.7,-0.03367,3e-05,3.36153]
[1777869426179,48.09,80344.08,77.7,-0.03312,3e-05,3.31731]
[1777869431213,48.09,80340.16,77.7,-0.03324,3e-05,3.32634]
[1777869436248,48.08,80340.96,77.7,-0.03319,3e-05,3.32228]
[1777869442290,48.07,80340.35,77.7,-0.03318,3e-05,3.3218]
[1777869447325,48.06,80347.49,77.7,-0.03292,3e-05,3.30024]
[1777869452360,48.05,80349.12,77.7,-0.0328,3e-05,3.28978]
[1777869454915,48.05,80349.37,77.7,-0.03278,3e-05,3.28848]
[1777869454919,48.05,80349.37,77.7,-0.03278,3e-05,3.28848]
[1777869460419,48.04,80350.2,77.7,-0.03274,3e-05,3.28441]
[1777869465451,48.04,80345.33,77.7,-0.03288,3e-05,3.2964]
[1777869470488,48.03,80347.42,77.7,-0.03279,3e-05,3.2891]
[1777869475523,48.02,80355.16,77.7,-0.03252,3e-05,3.26639]
[1777869480558,48.02,80356.26,77.7,-0.03246,3e-05,3.26213]
[1777869485593,48.01,80356.82,77.7,-0.03243,3e-05,3.25938]
[1777869490628,48.01,80356.91,77.7,-0.03241,3e-05,3.25794]
[1777869495662,48.0,80352.56,77.7,-0.03254,3e-05,3.26868]
[1777869500697,48.0,80351.5,77.7,-0.03256,3e-05,3.27034]
[1777869505733,47.99,80350.5,77.7,-0.03258,3e-05,3.27182]
[1777869508753,47.99,80362.92,77.7,-0.03216,3e-05,3.23694]
[1777869513789,47.98,80367.08,77.7,-0.03197,3e-05,3.22033]
[1777869517574,47.98,80366.89,77.7,-0.03197,3e-05,3.22052]
[1777869521073,47.98,80354.66,77.7,-0.03237,3e-05,3.25298]
[1777869526885,47.97,80349.73,77.7,-0.03252,3e-05,3.26543]
[1777869531920,47.97,80347.37,77.7,-0.03258,3e-05,3.27044]
[1777869536955,47.96,80347.07,77.7,-0.03257,3e-05,3.27]
[1777869541990,47.96,80346.27,77.7,-0.03259,3e-05,3.27093]
[1777869546023,47.95,80331.64,77.7,-0.03307,3e-05,3.31045]
[1777869548037,47.95,80322.15,77.7,-0.03339,3e-05,3.33625]
[1777869553072,47.94,80322.99,77.7,-0.03334,3e-05,3.33206]
[1777869559114,47.93,80321.81,77.7,-0.03335,3e-05,3.33314]
[1777869562134,47.93,80299.59,77.7,-0.03411,4e-05,3.39461]
[1777869566356,47.92,80297.89,77.7,-0.03415,4e-05,3.39797]
[1777869570574,47.91,80295.65,77.7,-0.03421,4e-05,3.40238]
[1777869576151,47.85,80299.23,77.7,-0.03386,4e-05,3.37297]
[1777869581268,47.79,80298.67,77.7,-0.03371,3e-05,3.36066]
[1777869586304,47.73,80296.81,77.7,-0.03362,3e-05,3.35322]
[1777869591339,47.72,80288.02,77.7,-0.03391,4e-05,3.37612]
[1777869596373,47.71,80283.75,77.7,-0.03403,4e-05,3.38613]
[1777869600572,47.71,80283.59,77.7,-0.03402,4e-05,3.38534]
[1777869606444,47.7,80289.4,77.7,-0.03378,4e-05,3.36612]
[1777869611479,47.69,80291.04,77.7,-0.0337,4e-05,3.35956]
[1777869616513,47.68,80293.1,77.7,-0.03361,3e-05,3.35186]
[1777869621549,47.67,80296.25,77.7,-0.03348,3e-05,3.3412]
[1777869626584,47.67,80295.42,77.7,-0.03348,3e-05,3.34182]
[1777869631618,47.66,80295.03,77.7,-0.03344,3e-05,3.33681]
[1777869636654,47.65,80294.29,77.7,-0.03344,3e-05,3.33722]
[1777869641689,47.64,80293.99,77.7,-0.03343,3e-05,3.33639]
[1777869646724,47.64,80293.39,77.7,-0.03343,3e-05,3.33642]
[1777869651759,47.63,80293.75,77.7,-0.0334,3e-05,3.33378]
[1777869656794,47.62,80293.17,77.7,-0.0334,3e-05,3.33375]
[1777869661829,47.62,80293.61,77.7,-0.03336,3e-05,3.3309]
[1777869665858,47.61,80307.95,77.7,-0.03285,3e-05,3.28941]
[1777869670893,47.61,80307.92,77.7,-0.03284,3e-05,3.28824]
[1777869675929,47.6,80308.09,77.7,-0.03282,3e-05,3.28649]
[1777869680567,47.6,80307.17,77.7,-0.03284,3e-05,3.28803]
[1777869685999,47.58,80301.78,77.7,-0.03298,3e-05,3.29933]
[1777869691483,47.56,80303.2,77.7,-0.03288,3e-05,3.29169]
[1777869697077,47.56,80303.85,77.7,-0.0328,3e-05,3.28365]
[1777869702114,47.55,80303.86,77.7,-0.03278,3e-05,3.2821]
[1777869707787,47.54,80303.95,77.7,-0.03276,3e-05,3.28084]
[1777869715941,47.53,80304.08,77.7,-0.03273,3e-05,3.27823]
[1777869716753,47.53,80304.08,77.7,-0.03273,3e-05,3.27823]
[1777869716761,47.52,80316.95,77.7,-0.03226,3e-05,3.23999]
[1777869717823,47.52,80316.95,77.7,-0.03226,3e-05,3.23999]
[1777869717219,47.52,80329.64,77.7,-0.03183,3e-05,3.20479]
[1777869722254,47.52,80331.65,77.7,-0.03176,3e-05,3.1987]
[1777869727289,47.52,80335.36,77.7,-0.03163,3e-05,3.18811]
[1777869732324,47.52,80335.43,77.7,-0.03162,3e-05,3.18753]
[1777869737359,47.52,80335.29,77.7,-0.03162,3e-05,3.18754]
[1777869742394,47.51,80333.97,77.7,-0.03166,3e-05,3.19077]
[1777869747429,47.51,80334.7,77.7,-0.03163,3e-05,3.18839]
[1777869752464,47.51,80333.42,77.7,-0.03163,3e-05,3.18725]
[1777869754947,47.51,80331.91,77.7,-0.03168,3e-05,3.19124]
[1777869754957,47.51,80331.91,77.7,-0.03168,3e-05,3.19124]
[1777869761433,47.51,80333.89,77.7,-0.03161,3e-05,3.18536]
[1777869763063,47.51,80347.79,77.7,-0.03115,3e-05,3.14736]
[1777869771400,47.51,80354.77,77.7,-0.03092,3e-05,3.12858]
[1777869773241,47.51,80352.21,77.7,-0.031,3e-05,3.13553]
[1777869778648,47.51,80347.9,77.7,-0.03115,3e-05,3.14725]
[1777869783683,47.51,80353.5,77.7,-0.03096,3e-05,3.13206]
[1777869788718,47.51,80356.23,77.7,-0.03087,3e-05,3.12479]
[1777869793754,47.51,80356.33,77.7,-0.03087,3e-05,3.12463]
[1777869798788,47.51,80357.12,77.7,-0.03085,3e-05,3.12264]
[1777869803823,47.51,80365.37,77.7,-0.03058,3e-05,3.10064]
[1777869808860,47.51,80365.88,77.7,-0.03057,3e-05,3.09965]
[1777869810875,47.51,80355.16,77.7,-0.03092,3e-05,3.12868]
[1777869815910,47.51,80337.1,77.7,-0.03148,3e-05,3.1736]
[1777869817592,47.51,80334.57,77.7,-0.03156,3e-05,3.18047]
[1777869818071,47.51,80334.36,77.7,-0.03157,3e-05,3.18098]
[1777869821952,47.51,80317.76,77.7,-0.03212,3e-05,3.22622]
[1777869826987,47.51,80317.79,77.7,-0.03211,3e-05,3.22536]
[1777869832022,47.5,80329.08,77.7,-0.03172,3e-05,3.19354]
[1777869837056,47.5,80330.77,77.7,-0.03166,3e-05,3.18845]
[1777869842091,47.5,80328.87,77.7,-0.03172,3e-05,3.19319]
[1777869847127,47.5,80327.57,77.7,-0.03175,3e-05,3.19626]
[1777869852162,47.5,80328.32,77.7,-0.03172,3e-05,3.19366]
[1777869857197,47.49,80328.58,77.7,-0.03171,3e-05,3.19242]
[1777869862232,47.49,80325.94,77.7,-0.03179,3e-05,3.19914]
[1777869864246,47.49,80335.8,77.7,-0.03146,3e-05,3.17189]
[1777869869284,47.49,80341.54,77.7,-0.03126,3e-05,3.15591]
[1777869874319,47.49,80339.67,77.7,-0.03128,3e-05,3.15659]
[1777869879354,47.49,80341.05,77.7,-0.03124,3e-05,3.15269]
[1777869884394,47.49,80339.02,77.7,-0.0313,3e-05,3.1581]
[1777869889429,47.49,80333.08,77.7,-0.0315,3e-05,3.1741]
[1777869894465,47.48,80331.55,77.7,-0.03154,3e-05,3.17796]
[1777869899500,47.48,80331.93,77.7,-0.03153,3e-05,3.17659]
[1777869904538,47.48,80332.55,77.7,-0.0315,3e-05,3.17457]
[1777869909572,47.48,80332.56,77.7,-0.0315,3e-05,3.17428]
[1777869914609,47.48,80335.86,77.7,-0.03139,3e-05,3.16506]
[1777869919644,47.48,80337.24,77.7,-0.03134,3e-05,3.16113]
[1777869922944,47.48,80337.08,77.7,-0.03134,3e-05,3.16151]
[1777869924390,47.48,80337.53,77.7,-0.03133,3e-05,3.16023]
[1777869924679,47.48,80321.45,77.7,-0.03187,3e-05,3.20426]
[1777869929714,47.48,80323.65,77.7,-0.03179,3e-05,3.19771]
[1777869934748,47.47,80324.34,77.7,-0.03172,3e-05,3.19105]
[1777869939783,47.47,80324.02,77.7,-0.03172,3e-05,3.19145]
[1777869944819,47.47,80324.79,77.7,-0.03169,3e-05,3.18882]
[1777869949854,47.47,80324.27,77.7,-0.0317,3e-05,3.18968]
[1777869954889,47.46,80313.33,77.7,-0.03206,3e-05,3.21921]
[1777869956495,47.46,80308.35,77.7,-0.03223,3e-05,3.23282]
[1777869956904,47.46,80308.85,77.7,-0.03221,3e-05,3.23123]
[1777869960932,47.47,80318.59,77.7,-0.0319,3e-05,3.2063]
[1777869965967,47.48,80321.35,77.7,-0.03184,3e-05,3.20135]
[1777869971003,47.5,80320.68,77.7,-0.0319,3e-05,3.20584]
[1777869976037,47.51,80320.4,77.7,-0.03194,3e-05,3.20919]
[1777869982080,47.52,80322.59,77.7,-0.0319,3e-05,3.20618]
[1777869987116,47.53,80330.95,77.7,-0.03165,3e-05,3.18592]
[1777869992150,47.54,80330.34,77.7,-0.03167,3e-05,3.18605]
[1777869997185,47.56,80330.77,77.7,-0.03169,3e-05,3.18766]
[1777870002219,47.57,80331.57,77.7,-0.03169,3e-05,3.18826]
[1777870007301,47.58,80335.13,77.7,-0.03161,3e-05,3.18142]
[1777870012950,47.59,80335.18,77.7,-0.03163,3e-05,3.18359]
[1777870018629,47.61,80340.07,77.7,-0.03151,3e-05,3.17374]
[1777870024376,47.62,80339.43,77.7,-0.03159,3e-05,3.17971]
[1777870029411,47.64,80339.7,77.7,-0.03161,3e-05,3.182]
[1777870031425,47.64,80350.62,77.7,-0.03127,3e-05,3.15349]
[1777870036459,47.66,80347.29,77.7,-0.03142,3e-05,3.16634]
[1777870041495,47.67,80349.32,77.7,-0.03139,3e-05,3.16401]
[1777870046530,47.69,80347.49,77.7,-0.03149,3e-05,3.17216]
[1777870049551,47.7,80335.26,77.7,-0.03192,3e-05,3.20741]
[1777870054963,47.71,80336.98,77.7,-0.03185,3e-05,3.20067]
[1777870060628,47.72,80339.28,77.7,-0.03182,3e-05,3.19839]
[1777870065663,47.74,80340.35,77.7,-0.03182,3e-05,3.19836]
[1777870071705,47.75,80340.36,77.7,-0.03186,3e-05,3.20176]
[1777870076739,47.76,80344.23,77.7,-0.03177,3e-05,3.19406]
[1777870081776,47.78,80349.84,77.7,-0.03162,3e-05,3.18171]
[1777870086811,47.79,80350.11,77.7,-0.03164,3e-05,3.18404]
[1777870091847,47.8,80350.92,77.7,-0.03165,3e-05,3.18487]
[1777870094868,47.81,80361.55,77.7,-0.03132,3e-05,3.15786]
[1777870099903,47.83,80363.46,77.7,-0.0313,3e-05,3.15593]
[1777870104937,47.84,80367.42,77.7,-0.03121,3e-05,3.14851]
[1777870109973,47.86,80374.16,77.7,-0.03103,3e-05,3.13377]
[1777870115009,47.87,80373.19,77.7,-0.03106,3e-05,3.13554]
[1777870118080,47.88,80369.5,77.7,-0.0312,3e-05,3.14684]
[1777870118592,47.88,80368.3,77.7,-0.03125,3e-05,3.15073]
[1777870124062,47.9,80369.79,77.7,-0.03124,3e-05,3.14998]
[1777870127876,47.91,80368.94,77.7,-0.0313,3e-05,3.15485]
[1777870132129,47.92,80359.05,77.7,-0.03166,3e-05,3.18479]
[1777870137164,47.93,80349.32,77.7,-0.03202,3e-05,3.21411]
[1777870142199,47.95,80347.88,77.7,-0.0321,3e-05,3.22067]
[1777870147234,47.96,80350.62,77.7,-0.03204,3e-05,3.21579]
[1777870152269,47.97,80341.51,77.7,-0.03238,3e-05,3.24336]
[1777870157304,47.98,80340.91,77.7,-0.03242,3e-05,3.24737]
[1777870162339,47.99,80336.54,77.7,-0.0326,3e-05,3.26175]
[1777870167374,48.0,80334.83,77.7,-0.03269,3e-05,3.26867]
[1777870172409,48.01,80334.12,77.7,-0.0327,3e-05,3.26842]
[1777870174423,48.01,80321.33,77.7,-0.03314,3e-05,3.30476]
[1777870179458,48.02,80318.48,77.7,-0.03326,3e-05,3.31445]
[1777870184493,48.03,80317.56,77.7,-0.03331,3e-05,3.31868]
[1777870189720,48.03,80315.9,77.7,-0.03339,3e-05,3.3246]
[1777870190038,48.03,80315.9,77.7,-0.03339,3e-05,3.3246]
[1777870190535,48.03,80298.85,77.7,-0.03399,4e-05,3.37313]
[1777870193086,48.04,80296.66,77.7,-0.03407,4e-05,3.37981]
[1777870198591,48.05,80293.22,77.7,-0.03423,4e-05,3.39233]
[1777870203270,48.06,80306.42,77.7,-0.0338,3e-05,3.35759]
[1777870209025,48.07,80299.96,77.7,-0.03405,4e-05,3.37803]
[1777870216720,48.09,80295.16,77.7,-0.03428,4e-05,3.3967]
[1777870221755,48.1,80298.97,77.7,-0.03418,4e-05,3.38853]
[1777870226791,48.11,80305.24,77.7,-0.03399,4e-05,3.37351]
[1777870231826,48.13,80307.13,77.7,-0.03392,3e-05,3.36651]
[1777870236861,48.14,80307.15,77.7,-0.03395,4e-05,3.36923]
[1777870237376,48.14,80307.15,77.7,-0.03395,4e-05,3.36923]
[1777870242903,48.14,80306.34,77.7,-0.034,4e-05,3.37295]
[1777870247938,48.15,80306.37,77.7,-0.03401,4e-05,3.37402]
[1777870252973,48.15,80315.04,77.7,-0.03372,3e-05,3.35078]
[1777870258008,48.16,80314.78,77.7,-0.03375,3e-05,3.35282]
[1777870261029,48.16,80324.51,77.7,-0.03342,3e-05,3.32637]
[1777870266066,48.17,80326.89,77.7,-0.03335,3e-05,3.32128]
[1777870270096,48.18,80339.89,77.7,-0.03292,3e-05,3.28645]
[1777870276138,48.19,80341.38,77.7,-0.0329,3e-05,3.28455]
[1777870279421,48.19,80355.82,77.7,-0.03242,3e-05,3.24595]
[1777870280167,48.19,80356.7,77.7,-0.03239,3e-05,3.24329]
[1777870285202,48.18,80367.92,77.7,-0.032,3e-05,3.21148]
[1777870287844,48.18,80374.34,77.7,-0.03178,3e-05,3.19373]
[1777870293261,48.18,80368.19,77.7,-0.03194,3e-05,3.20515]
[1777870298296,48.18,80363.26,77.7,-0.03209,3e-05,3.21771]
[1777870303331,48.17,80360.65,77.7,-0.03217,3e-05,3.22389]
[1777870305345,48.17,80343.05,77.7,-0.03276,3e-05,3.27172]
[1777870310380,48.16,80341.38,77.7,-0.03279,3e-05,3.27488]
[1777870315357,48.16,80344.59,77.7,-0.03267,3e-05,3.26495]
[1777870315414,48.16,80344.72,77.7,-0.03266,3e-05,3.26433]
[1777870320450,48.16,80344.39,77.7,-0.0327,3e-05,3.26711]
[1777870325485,48.17,80352.29,77.7,-0.03245,3e-05,3.24725]
[1777870330520,48.18,80350.16,77.7,-0.03255,3e-05,3.25503]
[1777870335554,48.19,80351.51,77.7,-0.03253,3e-05,3.25325]
[1777870337130,48.19,80351.51,77.7,-0.03253,3e-05,3.25325]
[1777870337568,48.19,80327.8,77.7,-0.03334,3e-05,3.31954]
[1777870342604,48.2,80319.92,77.7,-0.03363,3e-05,3.34264]
[1777870347721,48.2,80321.14,77.7,-0.0336,3e-05,3.34004]
[1777870353681,48.21,80318.3,77.7,-0.03367,3e-05,3.34501]
[1777870358715,48.21,80316.49,77.7,-0.03375,3e-05,3.35103]
[1777870362745,48.22,80306.8,77.7,-0.03409,4e-05,3.37893]
[1777870368786,48.22,80297.35,77.7,-0.03444,4e-05,3.40637]
[1777870373821,48.22,80293.31,77.7,-0.03459,4e-05,3.41837]
[1777870374516,48.22,80293.31,77.7,-0.03459,4e-05,3.41837]
[1777870379865,48.23,80288.65,77.7,-0.03478,4e-05,3.43391]
[1777870384900,48.24,80287.22,77.7,-0.03485,4e-05,3.43983]
[1777870389935,48.25,80285.37,77.7,-0.03494,4e-05,3.44693]
[1777870394970,48.25,80291.6,77.7,-0.03474,4e-05,3.43102]
[1777870400011,48.26,80291.23,77.7,-0.03478,4e-05,3.43398]
[1777870401011,48.26,80309.76,77.7,-0.03413,4e-05,3.38187]
[1777870405040,48.27,80330.75,77.7,-0.03342,3e-05,3.32502]
[1777870410483,48.28,80339.32,77.7,-0.03315,3e-05,3.3034]
[1777870414509,48.29,80340.19,77.7,-0.03311,3e-05,3.29893]
[1777870418611,48.3,80339.73,77.7,-0.03315,3e-05,3.30191]
[1777870420875,48.3,80327.52,77.7,-0.03358,3e-05,3.33638]
[1777870424560,48.31,80315.71,77.7,-0.03399,3e-05,3.37003]
[1777870425844,48.31,80302.54,77.7,-0.03446,4e-05,3.40746]
[1777870434243,48.31,80295.71,77.7,-0.03471,4e-05,3.42766]
[1777870439278,48.31,80291.76,77.7,-0.03486,4e-05,3.43919]
[1777870444314,48.31,80299.88,77.7,-0.03457,4e-05,3.41653]
[1777870447533,48.31,80299.51,77.7,-0.03459,4e-05,3.41777]
[1777870457405,48.32,80293.19,77.7,-0.03483,4e-05,3.43666]
[1777870462441,48.32,80293.03,77.7,-0.03484,4e-05,3.43746]
[1777870467476,48.32,80291.99,77.7,-0.03488,4e-05,3.44077]
[1777870472511,48.32,80290.13,77.7,-0.0349,4e-05,3.44194]
[1777870477546,48.32,80284.63,77.7,-0.03511,4e-05,3.458]
[1777870482581,48.32,80275.84,77.7,-0.03543,4e-05,3.48334]
[1777870487616,48.32,80275.9,77.7,-0.03542,4e-05,3.4832]
[1777870492650,48.32,80272.41,77.7,-0.03555,4e-05,3.4932]
[1777870497686,48.32,80272.3,77.7,-0.03555,4e-05,3.49343]
[1777870499700,48.32,80261.56,77.7,-0.03594,4e-05,3.52441]
[1777870503727,48.32,80247.94,77.7,-0.03644,4e-05,3.56368]
[1777870509324,48.32,80252.43,77.7,-0.03627,4e-05,3.55006]
[1777870510280,48.32,80252.53,77.7,-0.03626,4e-05,3.54951]
[1777870510777,48.32,80239.85,77.7,-0.03673,4e-05,3.58643]
[1777870512356,48.32,80239.85,77.7,-0.03673,4e-05,3.58643]
[1777870517826,48.31,80240.92,77.7,-0.03667,4e-05,3.58189]
[1777870522861,48.31,80237.38,77.7,-0.03679,4e-05,3.59124]
[1777870527896,48.3,80232.28,77.7,-0.03697,4e-05,3.60508]
[1777870532040,48.3,80227.46,77.7,-0.03709,4e-05,3.61367]
[1777870537965,48.29,80229.7,77.7,-0.03699,4e-05,3.60554]
[1777870543000,48.29,80232.36,77.7,-0.03687,4e-05,3.59627]
[1777870543698,48.29,80232.36,77.7,-0.03687,4e-05,3.59627]
[1777870548843,48.28,80231.41,77.7,-0.03689,4e-05,3.59793]
[1777870554078,48.28,80230.38,77.7,-0.03691,4e-05,3.59958]
[1777870559113,48.27,80225.6,77.7,-0.03708,4e-05,3.61247]
[1777870564148,48.27,80225.33,77.7,-0.03707,4e-05,3.61202]
[1777870569183,48.26,80238.12,77.7,-0.03658,4e-05,3.57327]
[1777870574217,48.26,80240.03,77.7,-0.0365,4e-05,3.5668]
[1777870579254,48.25,80242.51,77.7,-0.03639,4e-05,3.55867]
[1777870584621,48.25,80243.67,77.7,-0.03634,4e-05,3.55462]
[1777870590752,48.23,80245.67,77.7,-0.03622,4e-05,3.54494]
[1777870591339,48.23,80245.87,77.7,-0.03616,4e-05,3.53902]
[1777870596373,48.19,80250.57,77.7,-0.03586,4e-05,3.51485]
[1777870600956,48.17,80251.94,77.7,-0.03577,4e-05,3.50799]
[1777870601408,48.17,80253.3,77.7,-0.03571,4e-05,3.50333]
[1777870606443,48.17,80248.97,77.7,-0.03587,4e-05,3.51547]
[1777870611478,48.16,80248.84,77.7,-0.03585,4e-05,3.51422]
[1777870616513,48.15,80254.32,77.7,-0.03562,4e-05,3.4961]
[1777870621548,48.15,80253.37,77.7,-0.03565,4e-05,3.49847]
[1777870626583,48.15,80244.87,77.7,-0.03596,4e-05,3.52263]
[1777870630082,48.15,80243.23,77.7,-0.03601,4e-05,3.52702]
[1777870635646,48.14,80241.01,77.7,-0.03608,4e-05,3.53271]
[1777870636749,48.14,80231.37,77.7,-0.03644,4e-05,3.56075]
[1777870642695,48.14,80233.88,77.7,-0.03633,4e-05,3.55231]
[1777870647730,48.13,80243.63,77.7,-0.03595,4e-05,3.52205]
[1777870652765,48.13,80247.69,77.7,-0.03575,4e-05,3.50525]
[1777870655331,48.13,80247.31,77.7,-0.03576,4e-05,3.5062]
[1777870655761,48.13,80247.31,77.7,-0.03576,4e-05,3.5062]
[1777870655786,48.13,80257.19,77.7,-0.0354,4e-05,3.47754]
[1777870660821,48.13,80259.53,77.7,-0.03532,4e-05,3.47071]
[1777870665856,48.13,80269.88,77.7,-0.03494,4e-05,3.44092]
[1777870671034,48.13,80275.36,77.7,-0.03475,4e-05,3.42541]
[1777870676935,48.13,80275.57,77.7,-0.03475,4e-05,3.42585]
[1777870681970,48.13,80279.88,77.7,-0.0346,4e-05,3.41396]
[1777870687005,48.13,80279.87,77.7,-0.03461,4e-05,3.41446]
[1777870691569,48.14,80300.29,77.7,-0.03389,4e-05,3.35717]
[1777870697328,48.14,80306.74,77.7,-0.03368,3e-05,3.33993]
[1777870697356,48.14,80306.74,77.7,-0.03368,3e-05,3.33993]
[1777870697577,48.14,80306.74,77.7,-0.03368,3e-05,3.33993]
[1777870697606,48.14,80306.74,77.7,-0.03368,3e-05,3.33993]
[1777870697721,48.14,80306.74,77.7,-0.03368,3e-05,3.33993]
[1777870697813,48.14,80306.94,77.7,-0.03368,3e-05,3.33983]
[1777870698100,48.14,80262.78,77.7,-0.03525,4e-05,3.46524]
[1777870699084,48.14,80262.78,77.7,-0.03525,4e-05,3.46524]
[1777870701227,48.14,80261.34,77.7,-0.0353,4e-05,3.46912]
[1777870701754,48.14,80261.34,77.7,-0.0353,4e-05,3.46912]
[1777870703313,48.14,80265.69,77.7,-0.03513,4e-05,3.45611]
[1777870703412,48.14,80265.2,77.7,-0.03514,4e-05,3.45693]
[1777870707317,48.14,80264.72,77.7,-0.03517,4e-05,3.45909]
[1777870707532,48.14,80264.72,77.7,-0.03517,4e-05,3.45909]
[1777870707604,48.14,80264.72,77.7,-0.03517,4e-05,3.45909]
[1777870707724,48.14,80264.72,77.7,-0.03518,4e-05,3.45986]
[1777870707946,48.14,80264.72,77.7,-0.03518,4e-05,3.45986]
[1777870708171,48.14,80299.51,77.7,-0.03394,4e-05,3.3609]
[1777870709213,48.14,80299.51,77.7,-0.03394,4e-05,3.3609]
[1777870709530,48.14,80299.51,77.7,-0.03394,4e-05,3.3609]
[1777870710723,48.14,80302.14,77.7,-0.03383,3e-05,3.35159]
[1777870713931,48.13,80302.18,77.7,-0.03378,3e-05,3.3466]
[1777870716808,48.13,80302.06,77.7,-0.03378,3e-05,3.34672]
[1777870719809,48.13,80298.21,77.7,-0.03391,4e-05,3.35721]
[1777870719860,48.13,80298.69,77.7,-0.03389,4e-05,3.35574]
[1777870719879,48.13,80298.69,77.7,-0.03389,4e-05,3.35574]
[1777870725290,48.14,80308.66,77.7,-0.03356,3e-05,3.32933]
[1777870730324,48.14,80303.17,77.7,-0.03377,3e-05,3.34618]
[1777870731332,48.15,80315.61,77.7,-0.03334,3e-05,3.31166]
[1777870736367,48.15,80317.26,77.7,-0.03331,3e-05,3.30877]
[1777870741403,48.16,80328.28,77.7,-0.03295,3e-05,3.27989]
[1777870746438,48.17,80318.0,77.7,-0.03332,3e-05,3.31033]
[1777870751473,48.18,80311.74,77.7,-0.03356,3e-05,3.32932]
[1777870756509,48.18,80303.14,77.7,-0.03388,4e-05,3.35479]
[1777870761544,48.19,80301.9,77.7,-0.03394,4e-05,3.35954]
[1777870766579,48.19,80291.13,77.7,-0.03433,4e-05,3.39117]
[1777870769920,48.19,80289.83,77.7,-0.03438,4e-05,3.39526]
[1777870770613,48.2,80319.2,77.7,-0.03336,3e-05,3.31316]
[1777870775648,48.2,80322.68,77.7,-0.03322,3e-05,3.30084]
[1777870780682,48.21,80320.63,77.7,-0.03331,3e-05,3.30821]
[1777870785718,48.22,80321.78,77.7,-0.03329,3e-05,3.30665]
[1777870790753,48.22,80320.67,77.7,-0.03335,3e-05,3.3113]
[1777870795788,48.23,80320.04,77.7,-0.03339,3e-05,3.3146]
[1777870800834,48.24,80325.58,77.7,-0.03322,3e-05,3.30077]
[1777870805867,48.25,80330.97,77.7,-0.03305,3e-05,3.28756]
[1777870808888,48.25,80320.97,77.7,-0.03341,3e-05,3.31634]
[1777870812916,48.26,80340.26,77.7,-0.03276,3e-05,3.26402]
[1777870814930,48.26,80350.4,77.7,-0.03243,3e-05,3.23701]
[1777870814976,48.26,80350.4,77.7,-0.03243,3e-05,3.23701]
[1777870815645,48.26,80350.4,77.7,-0.03243,3e-05,3.23701]
[1777870820972,48.27,80352.96,77.7,-0.03236,3e-05,3.23194]
[1777870826839,48.27,80350.81,77.7,-0.03245,3e-05,3.23914]
[1777870832055,48.28,80351.55,77.7,-0.03241,3e-05,3.23503]
[1777870833329,48.28,80351.55,77.7,-0.03241,3e-05,3.23503]
[1777870834070,48.29,80369.59,77.7,-0.03182,3e-05,3.18669]
[1777870835116,48.29,80369.59,77.7,-0.03182,3e-05,3.18669]
[1777870837095,48.29,80368.75,77.7,-0.03186,3e-05,3.18979]
[1777870842896,48.3,80372.29,77.7,-0.03177,3e-05,3.1823]
[1777870848169,48.31,80384.45,77.7,-0.0314,3e-05,3.15255]
[1777870853454,48.32,80381.37,77.7,-0.03152,3e-05,3.16269]
[1777870855940,48.33,80381.1,77.7,-0.03155,3e-05,3.16436]
[1777870858998,48.33,80379.75,77.7,-0.03161,3e-05,3.16934]
[1777870868969,48.35,80384.05,77.7,-0.03152,3e-05,3.16227]
[1777870874351,48.37,80384.36,77.7,-0.03155,3e-05,3.16515]
[1777870878379,48.37,80364.76,77.7,-0.03222,3e-05,3.21947]
[1777870882414,48.38,80353.9,77.7,-0.03261,3e-05,3.2509]
[1777870887449,48.39,80349.74,77.7,-0.03277,3e-05,3.26377]
[1777870892484,48.4,80347.56,77.7,-0.03282,3e-05,3.26678]
[1777870897519,48.4,80347.32,77.7,-0.03284,3e-05,3.26881]
[1777870902554,48.41,80345.53,77.7,-0.03292,3e-05,3.27509]
[1777870907591,48.41,80341.78,77.7,-0.03306,3e-05,3.2867]
[1777870912623,48.42,80342.51,77.7,-0.03305,3e-05,3.28587]
[1777870917659,48.42,80334.66,77.7,-0.03333,3e-05,3.30865]
[1777870922694,48.43,80330.16,77.7,-0.0335,3e-05,3.32198]
[1777870927730,48.43,80335.41,77.7,-0.03333,3e-05,3.30822]
[1777870932765,48.44,80343.6,77.7,-0.03306,3e-05,3.28666]
[1777870937801,48.44,80348.33,77.7,-0.03291,3e-05,3.27481]
[1777870942944,48.44,80347.82,77.7,-0.03294,3e-05,3.27724]
[1777870946871,48.45,80337.47,77.7,-0.03331,3e-05,3.3071]
[1777870952308,48.45,80335.93,77.7,-0.03338,3e-05,3.31221]
[1777870952425,48.45,80335.93,77.7,-0.03338,3e-05,3.31221]
[1777870957948,48.46,80328.64,77.7,-0.0336,3e-05,3.32929]
[1777870963990,48.46,80327.99,77.7,-0.03363,3e-05,3.33196]
[1777870964206,48.46,80327.99,77.7,-0.03363,3e-05,3.33196]
[1777870970035,48.47,80327.96,77.7,-0.03365,3e-05,3.33286]
[1777870975070,48.47,80325.46,77.7,-0.03374,3e-05,3.34047]
[1777870980105,48.47,80323.22,77.7,-0.03382,3e-05,3.34728]
[1777870985140,48.48,80326.78,77.7,-0.03371,3e-05,3.33792]
[1777870992190,48.48,80325.49,77.7,-0.03376,3e-05,3.34231]
[1777870997225,48.48,80334.54,77.7,-0.03346,3e-05,3.31775]
[1777871001238,48.48,80334.16,77.7,-0.03347,3e-05,3.31921]
[1777871001752,48.48,80335.11,77.7,-0.03344,3e-05,3.31671]
[1777871007700,48.49,80331.81,77.7,-0.03357,3e-05,3.32651]
[1777871013338,48.49,80322.81,77.7,-0.03385,3e-05,3.3479]
[1777871016363,48.49,80311.28,77.7,-0.03425,4e-05,3.38043]
[1777871017280,48.49,80311.28,77.7,-0.03425,4e-05,3.38043]
[1777871022405,48.49,80308.32,77.7,-0.03436,4e-05,3.38888]
[1777871026433,48.49,80289.87,77.7,-0.03501,4e-05,3.44116]
[1777871028847,48.49,80286.59,77.7,-0.03513,4e-05,3.4505]
[1777871028920,48.49,80275.07,77.7,-0.03555,4e-05,3.4833]
[1777871034489,48.49,80273.75,77.7,-0.03558,4e-05,3.48634]
[1777871038929,48.49,80286.78,77.7,-0.03511,4e-05,3.44848]
[1777871044392,48.48,80289.18,77.7,-0.03502,4e-05,3.4414]
[1777871044623,48.48,80289.18,77.7,-0.03502,4e-05,3.4414]
[1777871045569,48.49,80314.92,77.7,-0.03411,4e-05,3.36891]
[1777871050590,48.49,80312.18,77.7,-0.03422,4e-05,3.37792]
[1777871050747,48.49,80331.67,77.7,-0.03355,3e-05,3.32381]
[1777871055299,48.5,80347.22,77.7,-0.03303,3e-05,3.28247]
[1777871060675,48.51,80346.46,77.7,-0.03307,3e-05,3.28593]
[1777871065710,48.51,80337.53,77.7,-0.03339,3e-05,3.31159]
[1777871070744,48.51,80335.56,77.7,-0.03347,3e-05,3.31795]
[1777871075780,48.52,80336.5,77.7,-0.03341,3e-05,3.3118]
[1777871078802,48.52,80345.95,77.7,-0.03309,3e-05,3.28626]
[1777871084143,48.52,80351.1,77.7,-0.03293,3e-05,3.27305]
[1777871089879,48.53,80342.49,77.7,-0.03324,3e-05,3.29827]
[1777871094914,48.54,80341.04,77.7,-0.0333,3e-05,3.30322]
[1777871099949,48.54,80341.66,77.7,-0.03329,3e-05,3.30244]
[1777871104984,48.54,80343.56,77.7,-0.03324,3e-05,3.2981]
[1777871110023,48.55,80344.35,77.7,-0.03322,3e-05,3.29691]
[1777871114051,48.55,80355.22,77.7,-0.03286,3e-05,3.2679]
[1777871115378,48.55,80355.15,77.7,-0.03287,3e-05,3.26835]
[1777871121024,48.56,80349.94,77.7,-0.03306,3e-05,3.28394]
[1777871123114,48.56,80339.93,77.7,-0.03341,3e-05,3.31223]
[1777871128149,48.57,80331.18,77.7,-0.03372,3e-05,3.33736]
[1777871131170,48.57,80316.26,77.7,-0.03421,4e-05,3.37498]
[1777871133185,48.57,80305.18,77.7,-0.0346,4e-05,3.40624]
[1777871138221,48.57,80309.46,77.7,-0.03445,4e-05,3.39424]
[1777871143256,48.57,80311.12,77.7,-0.03439,4e-05,3.38976]
[1777871148291,48.57,80312.2,77.7,-0.03436,4e-05,3.38694]
[1777871150305,48.57,80323.07,77.7,-0.03398,3e-05,3.35663]
[1777871155340,48.57,80325.53,77.7,-0.0339,3e-05,3.35025]
[1777871160375,48.58,80331.57,77.7,-0.0337,3e-05,3.33396]
[1777871162569,48.58,80331.54,77.7,-0.0337,3e-05,3.33428]
[1777871169439,48.58,80330.85,77.7,-0.03373,3e-05,3.33695]
[1777871174839,48.58,80331.26,77.7,-0.03372,3e-05,3.33619]
[1777871180516,48.58,80330.84,77.7,-0.03374,3e-05,3.33796]
[1777871185725,48.59,80333.13,77.7,-0.03367,3e-05,3.33191]
[1777871191593,48.59,80342.41,77.7,-0.03331,3e-05,3.3023]
[1777871196795,48.59,80339.11,77.7,-0.03343,3e-05,3.31193]
[1777871202670,48.59,80337.18,77.7,-0.03351,3e-05,3.31811]
[1777871207705,48.6,80337.37,77.7,-0.03351,3e-05,3.31831]
[1777871212745,48.6,80338.32,77.7,-0.03349,3e-05,3.3163]
[1777871218101,48.6,80338.67,77.7,-0.03348,3e-05,3.31584]
[1777871223822,48.61,80338.88,77.7,-0.03349,3e-05,3.31615]
[1777871229199,48.61,80339.18,77.7,-0.03348,3e-05,3.31582]
[1777871234899,48.61,80342.1,77.7,-0.03339,3e-05,3.30864]
[1777871239934,48.62,80339.3,77.7,-0.0335,3e-05,3.31709]
[1777871246983,48.62,80337.12,77.7,-0.03358,3e-05,3.32407]
[1777871252018,48.62,80337.83,77.7,-0.03352,3e-05,3.31827]
[1777871257053,48.62,80326.45,77.7,-0.03393,3e-05,3.35049]
[1777871262088,48.63,80323.34,77.7,-0.03404,3e-05,3.35947]
[1777871267123,48.63,80319.9,77.7,-0.03416,4e-05,3.36929]
[1777871270144,48.63,80309.4,77.7,-0.03453,4e-05,3.39882]
[1777871275179,48.63,80305.47,77.7,-0.03467,4e-05,3.40981]
[1777871280214,48.63,80289.43,77.7,-0.03524,4e-05,3.45507]
[1777871280550,48.63,80289.43,77.7,-0.03524,4e-05,3.45507]
[1777871286259,48.62,80281.49,77.7,-0.0355,4e-05,3.47583]
[1777871291294,48.61,80281.88,77.7,-0.03548,4e-05,3.47409]
[1777871296329,48.61,80283.23,77.7,-0.03542,4e-05,3.4696]
[1777871301364,48.61,80282.68,77.7,-0.03544,4e-05,3.4706]
[1777871301765,48.61,80282.68,77.7,-0.03544,4e-05,3.4706]
[1777871301765,48.61,80282.68,77.7,-0.03544,4e-05,3.4706]
[1777871307407,48.61,80281.31,77.7,-0.03548,4e-05,3.47382]
[1777871312441,48.6,80282.12,77.7,-0.0354,4e-05,3.46639]
[1777871312558,48.6,80282.12,77.7,-0.0354,4e-05,3.46639]
[1777871318484,48.6,80282.52,77.7,-0.03538,4e-05,3.46462]
[1777871323518,48.6,80275.87,77.7,-0.03561,4e-05,3.48308]
[1777871328554,48.6,80275.41,77.7,-0.03562,4e-05,3.48373]
[1777871333787,48.59,80276.17,77.7,-0.03558,4e-05,3.48105]
[1777871339975,48.59,80270.95,77.7,-0.03576,4e-05,3.49519]
[1777871340585,48.59,80270.95,77.7,-0.03576,4e-05,3.49519]
[1777871340782,48.59,80270.28,77.7,-0.03578,4e-05,3.49682]
[1777871340836,48.59,80270.28,77.7,-0.03578,4e-05,3.49682]
[1777871341036,48.59,80270.28,77.7,-0.03578,4e-05,3.49682]
[1777871341514,48.59,80270.28,77.7,-0.03578,4e-05,3.49682]
[1777871341080,48.59,80213.1,77.7,-0.03792,4e-05,3.66388]
[1777871342055,48.59,80213.1,77.7,-0.03792,4e-05,3.66388]
[1777871342113,48.59,80213.1,77.7,-0.03792,4e-05,3.66388]
[1777871342187,48.57,80193.21,77.7,-0.03862,4e-05,3.71836]
[1777871342702,48.57,80193.21,77.7,-0.03862,4e-05,3.71836]
[1777871343084,48.57,80193.21,77.7,-0.03862,4e-05,3.71836]
[1777871343425,48.57,80193.21,77.7,-0.03862,4e-05,3.71836]
[1777871343484,48.57,80193.21,77.7,-0.03862,4e-05,3.71836]
[1777871343523,48.57,80185.46,77.7,-0.03892,4e-05,3.74098]
[1777871346224,48.56,80184.76,77.7,-0.03894,4e-05,3.74253]
[1777871346933,48.56,80184.64,77.7,-0.03893,4e-05,3.74176]
[1777871352452,48.55,80193.17,77.7,-0.03857,4e-05,3.71399]
[1777871352633,48.54,80194.53,77.7,-0.0385,4e-05,3.70888]
[1777871355266,48.54,80203.94,77.7,-0.03814,4e-05,3.68083]
[1777871355268,48.54,80203.94,77.7,-0.03814,4e-05,3.68083]
[1777871355378,48.54,80203.94,77.7,-0.03814,4e-05,3.68083]
[1777871357135,48.55,80202.97,77.7,-0.03818,4e-05,3.68393]
[1777871357358,48.55,80202.97,77.7,-0.03818,4e-05,3.68393]
[1777871357459,48.55,80203.71,77.7,-0.03815,4e-05,3.68195]
[1777871361964,48.55,80210.73,77.7,-0.03789,4e-05,3.66129]
[1777871362107,48.55,80210.73,77.7,-0.03789,4e-05,3.66129]
[1777871362248,48.55,80210.73,77.7,-0.03789,4e-05,3.66129]
[1777871362469,48.55,80210.73,77.7,-0.03789,4e-05,3.66129]
[1777871362585,48.55,80210.73,77.7,-0.03789,4e-05,3.66129]
[1777871362527,48.55,80211.91,77.7,-0.03784,4e-05,3.65797]
[1777871362797,48.55,80182.79,77.7,-0.03897,4e-05,3.7451]
[1777871364141,48.55,80182.79,77.7,-0.03897,4e-05,3.7451]
[1777871365564,48.53,80193.4,77.7,-0.0385,4e-05,3.70877]
[1777871365786,48.53,80193.4,77.7,-0.0385,4e-05,3.70877]
[1777871365938,48.53,80193.4,77.7,-0.0385,4e-05,3.70877]
[1777871366474,48.53,80193.4,77.7,-0.0385,4e-05,3.70877]
[1777871369671,48.53,80195.63,77.7,-0.03842,4e-05,3.70235]
[1777871370407,48.53,80195.63,77.7,-0.03842,4e-05,3.70235]
[1777871370618,48.53,80190.3,77.7,-0.03862,4e-05,3.71807]
[1777871370620,48.53,80190.3,77.7,-0.03862,4e-05,3.71807]
[1777871370984,48.53,80190.3,77.7,-0.03862,4e-05,3.71807]
[1777871371292,48.53,80190.31,77.7,-0.03857,4e-05,3.71297]
[1777871376844,48.51,80195.33,77.7,-0.03833,4e-05,3.69423]
[1777871381935,48.36,80203.86,77.7,-0.03754,4e-05,3.6328]
[1777871387380,48.26,80212.23,77.7,-0.03693,4e-05,3.5849]
[1777871393013,48.16,80207.2,77.7,-0.03683,4e-05,3.57654]
[1777871398047,48.12,80213.27,77.7,-0.03649,4e-05,3.54948]
[1777871403082,48.01,80214.9,77.7,-0.03611,4e-05,3.51973]
[1777871407111,48.0,80203.96,77.7,-0.03649,4e-05,3.54948]
[1777871410174,47.97,80202.74,77.7,-0.03645,4e-05,3.54611]
[1777871412474,47.97,80207.28,77.7,-0.03627,4e-05,3.53155]
[1777871413623,47.97,80207.38,77.7,-0.03626,4e-05,3.53065]
[1777871413627,47.96,80187.44,77.7,-0.037,4e-05,3.58889]
[1777871415200,47.96,80185.27,77.7,-0.03707,4e-05,3.59463]
[1777871421216,47.94,80183.38,77.7,-0.03708,4e-05,3.59524]
[1777871426252,47.93,80181.47,77.7,-0.03711,4e-05,3.59736]
[1777871431287,47.91,80181.24,77.7,-0.03703,4e-05,3.58983]
[1777871436322,47.9,80184.84,77.7,-0.03685,4e-05,3.57569]
[1777871441357,47.88,80184.35,77.7,-0.03682,4e-05,3.57377]
[1777871446392,47.87,80182.74,77.7,-0.03684,4e-05,3.57519]
[1777871451427,47.85,80182.01,77.7,-0.03683,4e-05,3.57398]
[1777871454448,47.84,80193.2,77.7,-0.03638,4e-05,3.53892]
[1777871459483,47.83,80194.5,77.7,-0.03629,4e-05,3.5321]
[1777871464519,47.82,80189.72,77.7,-0.03644,4e-05,3.54318]
[1777871469554,47.81,80189.71,77.7,-0.0364,4e-05,3.54017]
[1777871474490,47.79,80180.58,77.7,-0.03671,4e-05,3.56466]
[1777871475602,47.79,80166.53,77.7,-0.03723,4e-05,3.60517]
[1777871479233,47.75,80175.46,77.7,-0.03679,4e-05,3.57033]
[1777871479630,47.75,80186.08,77.7,-0.03638,4e-05,3.53822]
[1777871484166,47.74,80190.72,77.7,-0.03617,4e-05,3.52222]
[1777871485726,47.72,80191.43,77.7,-0.03608,4e-05,3.51451]
[1777871491675,47.59,80191.37,77.7,-0.03569,4e-05,3.48374]
[1777871497756,47.52,80181.49,77.7,-0.03582,4e-05,3.49226]
[1777871503429,47.44,80182.71,77.7,-0.03554,4e-05,3.46995]
[1777871508833,47.36,80192.33,77.7,-0.03497,4e-05,3.42459]
[1777871513868,47.29,80193.5,77.7,-0.03471,4e-05,3.40391]
[1777871518905,47.23,80195.25,77.7,-0.03446,4e-05,3.38376]
[1777871521924,47.19,80204.71,77.7,-0.03401,4e-05,3.34828]
[1777871527332,47.18,80205.51,77.7,-0.03395,4e-05,3.34286]
[1777871527966,47.18,80189.0,77.7,-0.03454,4e-05,3.39014]
[1777871530987,47.17,80176.9,77.7,-0.03497,4e-05,3.42459]
[1777871536615,47.13,80168.66,77.7,-0.03515,4e-05,3.43811]
[1777871542064,47.03,80166.55,77.7,-0.03493,4e-05,3.42042]
[1777871545667,47.0,80165.8,77.7,-0.03488,4e-05,3.41619]
[1777871550677,46.9,80152.4,77.7,-0.03509,4e-05,3.43288]
[1777871554580,46.85,80163.69,77.7,-0.03446,4e-05,3.38189]
[1777871560656,46.79,80164.59,77.7,-0.03427,4e-05,3.36639]
[1777871566233,46.72,80165.01,77.7,-0.03405,4e-05,3.34845]
[1777871572275,46.71,80171.64,77.7,-0.03377,4e-05,3.32602]
[1777871577312,46.7,80179.22,77.7,-0.03348,4e-05,3.30328]
[1777871582347,46.7,80179.63,77.7,-0.03346,4e-05,3.30136]
[1777871587381,46.7,80174.29,77.7,-0.03364,4e-05,3.31594]
[1777871592417,46.69,80172.35,77.7,-0.0337,4e-05,3.32065]
[1777871597453,46.68,80169.64,77.7,-0.03376,4e-05,3.32551]
[1777871602489,46.66,80161.38,77.7,-0.034,4e-05,3.34441]
[1777871607524,46.61,80158.85,77.7,-0.03396,4e-05,3.34064]
[1777871611552,46.58,80166.95,77.7,-0.03354,4e-05,3.30607]
[1777871616587,46.58,80165.15,77.7,-0.03359,4e-05,3.31047]
[1777871621622,46.57,80157.89,77.7,-0.03382,4e-05,3.32879]
[1777871624643,46.56,80167.22,77.7,-0.03345,4e-05,3.29935]
[1777871629678,46.55,80160.48,77.7,-0.03369,4e-05,3.31807]
[1777871634713,46.55,80159.74,77.7,-0.0337,4e-05,3.3193]
[1777871639748,46.55,80159.03,77.7,-0.03372,4e-05,3.32046]
[1777871644783,46.54,80164.13,77.7,-0.03352,4e-05,3.3049]
[1777871649818,46.54,80163.07,77.7,-0.03355,4e-05,3.30721]
[1777871651832,46.54,80153.16,77.7,-0.03391,4e-05,3.33568]
[1777871653451,46.54,80154.42,77.7,-0.03386,4e-05,3.33181]
[1777871653852,46.54,80134.48,77.7,-0.03459,4e-05,3.39]
[1777871658885,46.51,80139.91,77.7,-0.03431,4e-05,3.36734]
[1777871659892,46.51,80126.88,77.7,-0.03479,4e-05,3.40547]
[1777871660899,46.49,80114.37,77.7,-0.03522,4e-05,3.43944]
[1777871663920,46.49,80125.07,77.7,-0.0348,4e-05,3.4066]
[1777871668954,46.48,80127.3,77.7,-0.0347,4e-05,3.39849]
[1777871673990,46.44,80133.57,77.7,-0.03429,4e-05,3.36464]
[1777871679025,46.39,80129.09,77.7,-0.03431,4e-05,3.3663]
[1777871684060,46.38,80128.96,77.7,-0.03431,4e-05,3.3656]
[1777871689095,46.38,80129.22,77.7,-0.03428,4e-05,3.36382]
[1777871694131,46.37,80137.17,77.7,-0.03396,4e-05,3.33818]
[1777871699166,46.37,80138.76,77.7,-0.03389,4e-05,3.33281]
[1777871705209,46.36,80141.24,77.7,-0.03379,4e-05,3.32477]
[1777871710243,46.36,80139.13,77.7,-0.03386,4e-05,3.33032]
[1777871715280,46.36,80135.36,77.7,-0.03399,4e-05,3.34069]
[1777871721322,46.35,80133.2,77.7,-0.03406,4e-05,3.34604]
[1777871726475,46.35,80127.98,77.7,-0.03425,4e-05,3.36078]
[1777871732400,46.36,80125.9,77.7,-0.03431,4e-05,3.36444]
[1777871737434,46.37,80129.24,77.7,-0.03421,4e-05,3.35669]
[1777871742470,46.38,80125.94,77.7,-0.03436,4e-05,3.36848]
[1777871747505,46.43,80129.67,77.7,-0.03438,4e-05,3.37053]
[1777871752540,46.49,80133.16,77.7,-0.03441,4e-05,3.37279]
[1777871757575,46.51,80131.87,77.7,-0.03452,4e-05,3.38186]
[1777871762611,46.53,80131.95,77.7,-0.03458,4e-05,3.38674]
[1777871767645,46.57,80135.94,77.7,-0.03454,4e-05,3.38341]
[1777871772682,46.57,80142.59,77.7,-0.03431,4e-05,3.36571]
[1777871777738,46.58,80148.14,77.7,-0.03413,4e-05,3.35145]
[1777871779020,46.58,80134.7,77.7,-0.03463,4e-05,3.39128]
[1777871779909,46.58,80117.17,77.7,-0.0353,4e-05,3.44353]
[1777871784969,46.59,80116.01,77.7,-0.03535,4e-05,3.44822]
[1777871785630,46.59,80116.01,77.7,-0.03535,4e-05,3.44822]
[1777871787887,46.59,80111.92,77.7,-0.03551,4e-05,3.46084]
[1777871787905,46.59,80111.92,77.7,-0.03551,4e-05,3.46084]
[1777871793855,46.6,80117.01,77.7,-0.0353,4e-05,3.44264]
[1777871795831,46.6,80118.28,77.7,-0.03525,4e-05,3.43909]
[1777871795914,46.6,80118.28,77.7,-0.03525,4e-05,3.43909]
[1777871796007,46.6,80106.31,77.7,-0.03571,4e-05,3.47505]
[1777871796194,46.6,80106.31,77.7,-0.03571,4e-05,3.47505]
[1777871796548,46.6,80106.31,77.7,-0.03571,4e-05,3.47505]
[1777871796876,46.6,80092.12,77.7,-0.03625,4e-05,3.51722]
[1777871799011,46.6,80091.96,77.7,-0.03625,4e-05,3.5178]
[1777871799450,46.6,80092.06,77.7,-0.03625,4e-05,3.5176]
[1777871800576,46.6,80092.84,77.7,-0.03622,4e-05,3.51534]
[1777871800626,46.6,80092.84,77.7,-0.03622,4e-05,3.51534]
[1777871800904,46.6,80078.0,77.7,-0.0368,4e-05,3.56045]
[1777871801912,46.6,80067.04,77.7,-0.03723,4e-05,3.59396]
[1777871803365,46.6,80070.29,77.7,-0.0371,4e-05,3.58397]
[1777871808521,46.6,80070.24,77.7,-0.0371,4e-05,3.58398]
[1777871812845,46.6,80063.57,77.7,-0.03736,4e-05,3.60431]
[1777871814433,46.6,80066.45,77.7,-0.03725,4e-05,3.59538]
[1777871820043,46.6,80067.02,77.7,-0.03722,4e-05,3.59348]
[1777871822057,46.6,80078.98,77.7,-0.03675,4e-05,3.55694]
[1777871822300,46.6,80078.98,77.7,-0.03675,4e-05,3.55694]
[1777871823070,46.6,80078.98,77.7,-0.03675,4e-05,3.55694]
[1777871823110,46.6,80082.97,77.7,-0.0366,4e-05,3.54484]
[1777871829106,46.6,80081.34,77.7,-0.03667,4e-05,3.55015]
[1777871834142,46.6,80084.29,77.7,-0.03656,4e-05,3.5415]
[1777871838172,46.6,80095.9,77.7,-0.03611,4e-05,3.50664]
[1777871841193,46.6,80109.35,77.7,-0.0356,4e-05,3.46668]
[1777871842961,46.6,80109.35,77.7,-0.0356,4e-05,3.46668]
[1777871848243,46.61,80108.51,77.7,-0.03565,4e-05,3.47053]
[1777871853405,46.61,80114.34,77.7,-0.0354,4e-05,3.44936]
[1777871859320,46.62,80119.44,77.7,-0.03522,4e-05,3.43569]
[1777871862341,46.62,80133.45,77.7,-0.03471,4e-05,3.39496]
[1777871864355,46.62,80122.66,77.7,-0.03512,4e-05,3.42744]
[1777871867376,46.63,80110.64,77.7,-0.03558,4e-05,3.46401]
[1777871872412,46.63,80104.24,77.7,-0.03584,4e-05,3.4841]
[1777871877450,46.63,80100.63,77.7,-0.03599,4e-05,3.4957]
[1777871882486,46.64,80107.85,77.7,-0.03572,4e-05,3.47489]
[1777871887520,46.64,80109.95,77.7,-0.03565,4e-05,3.46946]
[1777871892555,46.64,80112.63,77.7,-0.03556,4e-05,3.46238]
[1777871897589,46.65,80118.17,77.7,-0.03536,4e-05,3.44695]
[1777871902625,46.65,80121.23,77.7,-0.03526,4e-05,3.43899]
[1777871907660,46.66,80120.42,77.7,-0.03531,4e-05,3.44254]
[1777871912695,46.66,80121.71,77.7,-0.03523,4e-05,3.43532]
[1777871917732,46.67,80122.69,77.7,-0.03521,4e-05,3.43361]
[1777871922767,46.67,80115.87,77.7,-0.03548,4e-05,3.45505]
[1777871927802,46.68,80117.08,77.7,-0.03545,4e-05,3.45245]
[1777871932837,46.68,80121.91,77.7,-0.03528,4e-05,3.43915]
[1777871935766,46.68,80119.57,77.7,-0.03537,4e-05,3.44656]
[1777871935960,46.69,80107.53,77.7,-0.03583,4e-05,3.48272]
[1777871936869,46.69,80095.99,77.7,-0.03628,4e-05,3.51757]
[1777871941904,46.69,80097.81,77.7,-0.03621,4e-05,3.51256]
[1777871945932,46.69,80107.56,77.7,-0.03584,4e-05,3.48374]
[1777871950967,46.69,80103.85,77.7,-0.036,4e-05,3.49556]
[1777871955999,46.69,80104.01,77.7,-0.036,4e-05,3.49557]
[1777871961037,46.7,80110.83,77.7,-0.03575,4e-05,3.47596]
[1777871966228,46.7,80112.47,77.7,-0.03569,4e-05,3.47167]
[1777871966072,46.7,80100.19,77.7,-0.03616,4e-05,3.50866]
[1777871971107,46.7,80098.72,77.7,-0.03618,4e-05,3.50895]
[1777871975135,46.7,80110.07,77.7,-0.03575,4e-05,3.47524]
[1777871980171,46.71,80098.92,77.7,-0.03619,4e-05,3.50938]
[1777871981227,46.71,80098.92,77.7,-0.03619,4e-05,3.50938]
[1777871981178,46.71,80049.87,77.7,-0.03811,4e-05,3.65923]
[1777871981377,46.71,80049.87,77.7,-0.03811,4e-05,3.65923]
[1777871981589,46.71,80049.87,77.7,-0.03811,4e-05,3.65923]
[1777871981789,46.71,80049.87,77.7,-0.03811,4e-05,3.65923]
[1777871981966,46.71,80049.87,77.7,-0.03811,4e-05,3.65923]
[1777871982186,46.7,80036.66,77.7,-0.03864,4e-05,3.69954]
[1777871982474,46.7,80036.66,77.7,-0.03864,4e-05,3.69954]
[1777871983110,46.7,80036.66,77.7,-0.03864,4e-05,3.69954]
[1777871984061,46.7,80035.63,77.7,-0.03868,4e-05,3.70252]
[1777871984674,46.7,80034.3,77.7,-0.03873,4e-05,3.70644]
[1777871990241,46.7,80032.25,77.7,-0.03879,4e-05,3.71132]
[1777871993448,46.69,80032.11,77.7,-0.03879,4e-05,3.71097]
[1777871999305,46.69,80033.25,77.7,-0.03872,4e-05,3.70586]
[1777872004340,46.68,80028.69,77.7,-0.03889,4e-05,3.71883]
[1777872009376,46.68,80030.56,77.7,-0.0388,4e-05,3.71164]
[1777872014410,46.67,80027.59,77.7,-0.0389,4e-05,3.71966]
[1777872019445,46.67,80033.9,77.7,-0.03863,4e-05,3.69874]
[1777872024480,46.66,80034.37,77.7,-0.0386,4e-05,3.69622]
[1777872029515,46.66,80034.96,77.7,-0.03856,4e-05,3.69337]
[1777872034550,46.65,80035.05,77.7,-0.0385,4e-05,3.68742]
[1777872039585,46.65,80034.44,77.7,-0.03851,4e-05,3.68841]
[1777872043868,46.65,80034.45,77.7,-0.03851,4e-05,3.68801]
[1777872047948,46.64,80034.43,77.7,-0.0385,4e-05,3.68717]
[1777872053685,46.64,80034.33,77.7,-0.03848,4e-05,3.68608]
[1777872058720,46.64,80031.55,77.7,-0.03858,4e-05,3.6939]
[1777872059997,46.64,80031.55,77.7,-0.03858,4e-05,3.6939]
[1777872065768,46.63,80031.4,77.7,-0.03857,4e-05,3.69311]
[1777872067956,46.63,80031.39,77.7,-0.03857,4e-05,3.69296]
[1777872073825,46.62,80029.9,77.7,-0.03862,4e-05,3.69638]
[1777872078860,46.62,80033.61,77.7,-0.03845,4e-05,3.68391]
[1777872083894,46.62,80032.89,77.7,-0.03847,4e-05,3.68538]
[1777872088930,46.61,80031.85,77.7,-0.0385,4e-05,3.68783]
[1777872093964,46.61,80032.86,77.7,-0.03841,4e-05,3.67919]
[1777872097869,46.61,80037.55,77.7,-0.03821,4e-05,3.66415]
[1777872101093,46.61,80037.63,77.7,-0.03821,4e-05,3.66354]
[1777872103848,46.61,80035.13,77.7,-0.0383,4e-05,3.67096]
[1777872109071,46.6,80034.91,77.7,-0.0383,4e-05,3.6709]
[1777872114106,46.6,80037.85,77.7,-0.03817,4e-05,3.66114]
[1777872118452,46.6,80040.15,77.7,-0.03808,4e-05,3.6536]
[1777872120175,46.6,80040.68,77.7,-0.03805,4e-05,3.65187]
[1777872126190,46.6,80041.34,77.7,-0.03802,4e-05,3.64927]
[1777872131225,46.59,80039.18,77.7,-0.0381,4e-05,3.6556]
[1777872136260,46.59,80040.47,77.7,-0.03805,4e-05,3.65122]
[1777872141295,46.59,80040.38,77.7,-0.03805,4e-05,3.65119]
[1777872146330,46.59,80040.6,77.7,-0.03803,4e-05,3.65018]
[1777872147856,46.59,80043.74,77.7,-0.03791,4e-05,3.64038]
[1777872153403,46.59,80042.41,77.7,-0.03791,4e-05,3.6396]
[1777872158414,46.59,80042.71,77.7,-0.0379,4e-05,3.63841]
[1777872158997,46.59,80042.71,77.7,-0.0379,4e-05,3.63841]
[1777872161409,46.59,80043.25,77.7,-0.03787,4e-05,3.63666]
[1777872165221,46.59,80042.89,77.7,-0.03789,4e-05,3.63766]
[1777872171411,46.59,80042.54,77.7,-0.0379,4e-05,3.63849]
[1777872176542,46.59,80041.87,77.7,-0.03792,4e-05,3.6403]
[1777872181577,46.58,80042.08,77.7,-0.03791,4e-05,3.63946]
[1777872186612,46.58,80042.73,77.7,-0.03788,4e-05,3.63726]
[1777872191646,46.58,80043.15,77.7,-0.03786,4e-05,3.63578]
[1777872196682,46.58,80048.83,77.7,-0.03763,4e-05,3.61812]
[1777872201717,46.58,80048.79,77.7,-0.03764,4e-05,3.61823]
[1777872206752,46.58,80053.25,77.7,-0.03746,4e-05,3.60449]
[1777872211787,46.58,80050.69,77.7,-0.03752,4e-05,3.60776]
[1777872216822,46.58,80050.56,77.7,-0.03752,4e-05,3.6082]
[1777872221857,46.58,80049.51,77.7,-0.03756,4e-05,3.61149]
[1777872226892,46.58,80049.23,77.7,-0.03757,4e-05,3.61237]
[1777872231926,46.58,80048.17,77.7,-0.03762,4e-05,3.61564]
[1777872236962,46.58,80051.04,77.7,-0.0375,4e-05,3.60677]
[1777872241996,46.58,80046.97,77.7,-0.03766,4e-05,3.61935]
[1777872247032,46.58,80048.58,77.7,-0.0376,4e-05,3.61435]
[1777872252066,46.58,80049.12,77.7,-0.03758,4e-05,3.61266]
[1777872257101,46.58,80048.3,77.7,-0.03761,4e-05,3.61516]
[1777872262137,46.58,80047.9,77.7,-0.03763,4e-05,3.61636]
[1777872267172,46.58,80048.94,77.7,-0.03758,4e-05,3.61313]
[1777872272207,46.58,80049.88,77.7,-0.0375,4e-05,3.60557]
[1777872277242,46.58,80049.15,77.7,-0.03753,4e-05,3.60785]
[1777872282277,46.58,80049.59,77.7,-0.03751,4e-05,3.60656]
[1777872287312,46.58,80041.96,77.7,-0.03782,4e-05,3.63015]
[1777872292347,46.58,80042.51,77.7,-0.0378,4e-05,3.62832]
[1777872297382,46.58,80042.95,77.7,-0.03778,4e-05,3.6268]
[1777872302417,46.58,80038.61,77.7,-0.03795,4e-05,3.64005]
[1777872308459,46.58,80038.55,77.7,-0.03795,4e-05,3.63995]
[1777872313494,46.58,80040.24,77.7,-0.03788,4e-05,3.6345]
[1777872318529,46.58,80040.37,77.7,-0.03787,4e-05,3.63392]
[1777872323568,46.58,80039.51,77.7,-0.0379,4e-05,3.63643]
[1777872328634,46.58,80042.6,77.7,-0.03778,4e-05,3.62675]
[1777872333668,46.58,80043.08,77.7,-0.03771,4e-05,3.62054]
[1777872338703,46.58,80043.91,77.7,-0.03768,4e-05,3.61795]
[1777872343738,46.58,80043.97,77.7,-0.03768,4e-05,3.6178]
[1777872345850,46.58,80043.97,77.7,-0.03768,4e-05,3.6178]
[1777872345855,46.58,80043.97,77.7,-0.03768,4e-05,3.6178]
[1777872346280,46.58,80043.97,77.7,-0.03768,4e-05,3.6178]
[1777872346282,46.58,80043.97,77.7,-0.03768,4e-05,3.6178]
[1777872346362,46.58,80043.97,77.7,-0.03768,4e-05,3.6178]
[1777872346422,46.58,80049.18,77.7,-0.03747,4e-05,3.60176]
[1777872347420,46.58,80072.54,77.7,-0.03654,4e-05,3.52978]
[1777872348096,46.58,80072.54,77.7,-0.03654,4e-05,3.52978]
[1777872348117,46.58,80072.54,77.7,-0.03654,4e-05,3.52978]
[1777872349460,46.57,80073.08,77.7,-0.03651,4e-05,3.5276]
[1777872350285,46.57,80073.37,77.7,-0.0365,4e-05,3.52617]
[1777872350613,46.57,80073.37,77.7,-0.0365,4e-05,3.52617]
[1777872350634,46.57,80073.37,77.7,-0.0365,4e-05,3.52617]
[1777872352627,46.57,80075.36,77.7,-0.03641,4e-05,3.5196]
[1777872352952,46.57,80076.46,77.7,-0.03636,4e-05,3.51573]
[1777872353069,46.57,80076.46,77.7,-0.03636,4e-05,3.51573]
[1777872354373,46.56,80078.4,77.7,-0.03627,4e-05,3.5088]
[1777872354473,46.56,80078.4,77.7,-0.03627,4e-05,3.5088]
[1777872354519,46.56,80090.02,77.7,-0.03582,4e-05,3.47326]
[1777872354993,46.56,80090.02,77.7,-0.03582,4e-05,3.47326]
[1777872355305,46.56,80090.02,77.7,-0.03582,4e-05,3.47326]
[1777872360859,46.55,80088.67,77.7,-0.03584,4e-05,3.4746]
[1777872363336,46.55,80088.1,77.7,-0.03585,4e-05,3.47585]
[1777872363724,46.54,80085.47,77.7,-0.03594,4e-05,3.48281]
[1777872363726,46.54,80085.47,77.7,-0.03594,4e-05,3.48281]
[1777872363807,46.54,80085.47,77.7,-0.03594,4e-05,3.48281]
[1777872363857,46.54,80085.47,77.7,-0.03594,4e-05,3.48281]
[1777872363898,46.54,80085.47,77.7,-0.03594,4e-05,3.48281]
[1777872363933,46.54,80085.47,77.7,-0.03594,4e-05,3.48281]
[1777872364057,46.54,80085.47,77.7,-0.03594,4e-05,3.48281]
[1777872364180,46.54,80085.47,77.7,-0.03594,4e-05,3.48281]
[1777872364369,46.54,80058.54,77.7,-0.03698,4e-05,3.56405]
[1777872364832,46.54,80058.54,77.7,-0.03698,4e-05,3.56405]
[1777872365356,46.54,80029.15,77.7,-0.03816,4e-05,3.65481]
[1777872366151,46.54,80029.15,77.7,-0.03816,4e-05,3.65481]
[1777872367283,46.54,80028.18,77.7,-0.0382,4e-05,3.65775]
[1777872368411,46.54,80028.41,77.7,-0.03819,4e-05,3.65694]
[1777872371309,46.54,80013.92,77.7,-0.03877,4e-05,3.70186]
[1777872375982,46.54,80014.13,77.7,-0.03875,4e-05,3.70054]
[1777872377423,46.53,80026.2,77.7,-0.03826,4e-05,3.66247]
[1777872383105,46.53,80024.85,77.7,-0.03831,4e-05,3.66619]
[1777872389065,46.53,80027.7,77.7,-0.03818,4e-05,3.65665]
[1777872392188,46.53,80025.7,77.7,-0.03821,4e-05,3.65799]
[1777872392966,46.53,80018.76,77.7,-0.0385,4e-05,3.67957]
[1777872396637,46.53,80016.29,77.7,-0.03859,4e-05,3.6869]
[1777872396710,46.53,80016.29,77.7,-0.03859,4e-05,3.6869]
[1777872396794,46.53,80016.11,77.7,-0.0386,4e-05,3.68732]
[1777872397122,46.53,80005.7,77.7,-0.03902,4e-05,3.7199]
[1777872397797,46.53,80005.7,77.7,-0.03902,4e-05,3.7199]
[1777872403426,46.52,80001.67,77.7,-0.03917,4e-05,3.73157]
[1777872409206,46.51,79999.37,77.7,-0.03925,4e-05,3.73726]
[1777872414096,46.51,80003.39,77.7,-0.03907,4e-05,3.72377]
[1777872414178,46.51,80003.39,77.7,-0.03907,4e-05,3.72377]
[1777872417297,46.51,80007.05,77.7,-0.03892,4e-05,3.71172]
[1777872422415,46.51,80010.73,77.7,-0.03875,4e-05,3.69938]
[1777872428338,46.5,80010.18,77.7,-0.03876,4e-05,3.70007]
[1777872429009,46.5,80010.18,77.7,-0.03876,4e-05,3.70007]
[1777872429433,46.5,80010.18,77.7,-0.03876,4e-05,3.70007]
[1777872429748,46.5,80010.18,77.7,-0.03876,4e-05,3.70007]
[1777872429523,46.5,79993.3,77.7,-0.03946,4e-05,3.75322]
[1777872430353,46.5,79979.97,77.7,-0.04001,4e-05,3.79544]
[1777872431357,46.5,79979.97,77.7,-0.04001,4e-05,3.79544]
[1777872431590,46.5,79979.97,77.7,-0.04001,4e-05,3.79544]
[1777872437000,46.49,79971.57,77.7,-0.04034,4e-05,3.82023]
[1777872442202,46.48,79967.74,77.7,-0.04048,4e-05,3.83069]
[1777872442533,46.48,79967.74,77.7,-0.04048,4e-05,3.83069]
[1777872443611,46.48,79967.68,77.7,-0.04048,4e-05,3.83049]
[1777872447951,46.47,79960.61,77.7,-0.04075,4e-05,3.85132]
[1777872448701,46.47,79960.61,77.7,-0.04075,4e-05,3.85132]
[1777872449990,46.47,79960.82,77.7,-0.04073,4e-05,3.84978]
[1777872452256,46.47,79957.8,77.7,-0.0408,4e-05,3.85383]
[1777872452507,46.47,79970.18,77.7,-0.04027,4e-05,3.8135]
[1777872453514,46.46,79980.85,77.7,-0.03982,4e-05,3.77898]
[1777872456313,46.46,79978.46,77.7,-0.03991,4e-05,3.78597]
[1777872462577,46.45,79981.69,77.7,-0.03974,4e-05,3.77354]
[1777872465598,46.45,79999.11,77.7,-0.03901,4e-05,3.71743]
[1777872467612,46.45,80009.14,77.7,-0.03859,4e-05,3.68552]
[1777872470876,46.45,80012.56,77.7,-0.03845,4e-05,3.6744]
[1777872471812,46.45,80013.46,77.7,-0.03841,4e-05,3.67146]
[1777872476541,46.44,80013.68,77.7,-0.03839,4e-05,3.67032]
[1777872477054,46.44,80015.97,77.7,-0.0383,4e-05,3.66304]
[1777872483724,46.44,80017.1,77.7,-0.03825,4e-05,3.65884]
[1777872486745,46.44,80027.16,77.7,-0.03784,4e-05,3.62729]
[1777872487595,46.44,80027.16,77.7,-0.03784,4e-05,3.62729]
[1777872492398,46.44,80029.99,77.7,-0.03772,4e-05,3.61835]
[1777872497822,46.44,80031.33,77.7,-0.03766,4e-05,3.61407]
[1777872501049,46.44,80032.41,77.7,-0.03762,4e-05,3.61071]
[1777872506885,46.44,80026.5,77.7,-0.03786,4e-05,3.62886]
[1777872509438,46.44,80024.4,77.7,-0.03794,4e-05,3.63535]
[1777872514952,46.44,80025.54,77.7,-0.03784,4e-05,3.62678]
[1777872520994,46.44,80025.92,77.7,-0.03783,4e-05,3.62535]
[1777872526031,46.44,80029.16,77.7,-0.03769,4e-05,3.61509]
[1777872531066,46.43,80031.85,77.7,-0.03758,4e-05,3.60662]
[1777872536101,46.43,80033.71,77.7,-0.03751,4e-05,3.60076]
[1777872540221,46.43,80029.7,77.7,-0.03767,4e-05,3.6131]
[1777872546177,46.43,80025.8,77.7,-0.03782,4e-05,3.62479]
[1777872551212,46.43,80031.57,77.7,-0.03758,4e-05,3.60664]
[1777872556247,46.43,80032.07,77.7,-0.03756,4e-05,3.60495]
[1777872561282,46.43,80031.77,77.7,-0.03757,4e-05,3.60572]
[1777872566317,46.43,80033.42,77.7,-0.0375,4e-05,3.60043]
[1777872572353,46.43,80033.87,77.7,-0.03748,4e-05,3.59892]
[1777872573437,46.43,80035.74,77.7,-0.03736,4e-05,3.58842]
[1777872578850,46.43,80033.62,77.7,-0.03745,4e-05,3.59484]
[1777872585352,46.43,80029.86,77.7,-0.03759,4e-05,3.60623]
[1777872590380,46.43,80029.35,77.7,-0.03761,4e-05,3.60753]
[1777872590817,46.43,80029.35,77.7,-0.03761,4e-05,3.60753]
[1777872590863,46.43,80015.23,77.7,-0.03818,4e-05,3.65136]
[1777872590970,46.43,80015.23,77.7,-0.03818,4e-05,3.65136]
[1777872591011,46.43,80015.23,77.7,-0.03818,4e-05,3.65136]
[1777872591557,46.43,80015.23,77.7,-0.03818,4e-05,3.65136]
[1777872591592,46.43,79999.19,77.7,-0.03884,4e-05,3.70172]
[1777872597534,46.42,79997.18,77.7,-0.0389,4e-05,3.70673]
[1777872602569,46.42,79994.84,77.7,-0.03899,4e-05,3.71309]
[1777872602959,46.42,79994.84,77.7,-0.03899,4e-05,3.71309]
[1777872608021,46.41,79990.9,77.7,-0.03914,4e-05,3.72447]
[1777872614653,46.41,79984.75,77.7,-0.03937,4e-05,3.74249]
[1777872614974,46.41,79984.75,77.7,-0.03937,4e-05,3.74249]
[1777872620695,46.4,79989.2,77.7,-0.03917,4e-05,3.72711]
[1777872622178,46.4,79989.09,77.7,-0.03917,4e-05,3.72726]
[1777872628943,46.4,79989.46,77.7,-0.03915,4e-05,3.72588]
[1777872634366,46.4,79989.48,77.7,-0.03911,4e-05,3.72106]
[1777872638220,46.4,79989.1,77.7,-0.03912,4e-05,3.72178]
[1777872643857,46.39,79989.47,77.7,-0.03909,4e-05,3.71964]
[1777872645378,46.39,79988.77,77.7,-0.03912,4e-05,3.7217]
[1777872647544,46.39,79989.47,77.7,-0.03908,4e-05,3.71932]
[1777872648272,46.39,79989.41,77.7,-0.03908,4e-05,3.71921]
[1777872649174,46.39,79987.18,77.7,-0.03917,4e-05,3.72612]
[1777872654934,46.39,79984.17,77.7,-0.03929,4e-05,3.73463]
[1777872659970,46.38,79984.04,77.7,-0.03928,4e-05,3.73422]
[1777872663933,46.38,79981.54,77.7,-0.03938,4e-05,3.74167]
[1777872663998,46.38,79970.12,77.7,-0.03985,4e-05,3.77792]
[1777872665038,46.38,79973.76,77.7,-0.0397,4e-05,3.76605]
[1777872670339,46.38,79973.1,77.7,-0.03972,4e-05,3.76736]
[1777872670340,46.38,79973.1,77.7,-0.03972,4e-05,3.76736]
[1777872673133,46.37,79968.6,77.7,-0.0399,4e-05,3.78126]
[1777872674552,46.37,79970.98,77.7,-0.0398,4e-05,3.7736]
[1777872679106,46.37,79959.42,77.7,-0.04028,4e-05,3.81]
[1777872680077,46.37,79959.42,77.7,-0.04028,4e-05,3.81]
[1777872683134,46.37,79977.68,77.7,-0.0395,4e-05,3.75058]
[1777872685594,46.37,79971.82,77.7,-0.03974,4e-05,3.76906]
[1777872686423,46.36,79972.48,77.7,-0.0397,4e-05,3.76648]
[1777872687971,46.36,79972.67,77.7,-0.0397,4e-05,3.76582]
[1777872687161,46.36,79989.01,77.7,-0.03901,4e-05,3.71389]
[1777872691144,46.36,79986.16,77.7,-0.03913,4e-05,3.72275]
[1777872693001,46.36,79988.44,77.7,-0.03899,4e-05,3.7108]
[1777872692202,46.36,79998.24,77.7,-0.03858,4e-05,3.67974]
[1777872694730,46.36,79999.01,77.7,-0.03855,4e-05,3.67718]
[1777872695967,46.36,79997.15,77.7,-0.03863,4e-05,3.68322]
[1777872696233,46.36,80014.09,77.7,-0.03794,4e-05,3.63009]
[1777872697792,46.36,80014.09,77.7,-0.03794,4e-05,3.63009]
[1777872703286,46.36,80023.36,77.7,-0.03756,4e-05,3.60136]
[1777872709073,46.36,80023.42,77.7,-0.03756,4e-05,3.60133]
[1777872714363,46.36,80022.47,77.7,-0.0376,4e-05,3.60441]
[1777872717834,46.36,80022.43,77.7,-0.03761,4e-05,3.60456]
[1777872723426,46.36,80027.72,77.7,-0.0374,4e-05,3.58834]
[1777872728461,46.36,80027.08,77.7,-0.03742,4e-05,3.59043]
[1777872732504,46.36,80028.36,77.7,-0.03737,4e-05,3.58654]
[1777872732518,46.36,80028.36,77.7,-0.03737,4e-05,3.58654]
[1777872736683,46.37,80027.33,77.7,-0.03742,4e-05,3.58984]
[1777872738250,46.37,80027.01,77.7,-0.03743,4e-05,3.59087]
[1777872743567,46.37,80029.83,77.7,-0.03732,4e-05,3.58232]
[1777872748601,46.37,80030.71,77.7,-0.03729,4e-05,3.57981]
[1777872753637,46.37,80029.7,77.7,-0.03728,4e-05,3.57848]
[1777872756804,46.37,80029.8,77.7,-0.03728,4e-05,3.57827]
[1777872757336,46.37,80030.22,77.7,-0.03726,4e-05,3.57703]
[1777872757756,46.37,80030.22,77.7,-0.03726,4e-05,3.57703]
[1777872758097,46.37,80040.24,77.7,-0.03687,4e-05,3.54627]
[1777872758504,46.37,80040.24,77.7,-0.03687,4e-05,3.54627]
[1777872762457,46.37,80040.63,77.7,-0.03686,4e-05,3.5455]
[1777872768742,46.37,80041.12,77.7,-0.03685,4e-05,3.54466]
[1777872769296,46.37,80041.12,77.7,-0.03685,4e-05,3.54466]
[1777872774783,46.38,80042.09,77.7,-0.03681,4e-05,3.5422]
[1777872779124,46.38,80045.03,77.7,-0.0367,4e-05,3.53348]
[1777872782981,46.38,80047.03,77.7,-0.03663,4e-05,3.52779]
[1777872782982,46.38,80047.67,77.7,-0.0366,4e-05,3.52595]
[1777872785100,46.38,80051.46,77.7,-0.03645,4e-05,3.51382]
[1777872785134,46.37,80040.44,77.7,-0.03688,4e-05,3.54693]
[1777872785406,46.37,80040.44,77.7,-0.03688,4e-05,3.54693]
[1777872786308,46.37,80040.15,77.7,-0.03689,4e-05,3.54791]
[1777872787037,46.37,80040.15,77.7,-0.03689,4e-05,3.54791]
[1777872791498,46.38,80037.84,77.7,-0.03698,4e-05,3.55537]
[1777872796939,46.38,80039.39,77.7,-0.03693,4e-05,3.551]
[1777872801974,46.38,80036.88,77.7,-0.03703,4e-05,3.55899]
[1777872807009,46.38,80037.0,77.7,-0.03703,4e-05,3.55897]
[1777872812044,46.38,80037.35,77.7,-0.03698,4e-05,3.55357]
[1777872817079,46.38,80039.57,77.7,-0.03689,4e-05,3.54709]
[1777872822110,46.38,80040.2,77.7,-0.03687,4e-05,3.54547]
[1777872822114,46.38,80022.68,77.7,-0.03757,4e-05,3.59952]
[1777872822243,46.38,80022.68,77.7,-0.03757,4e-05,3.59952]
[1777872822684,46.38,80022.68,77.7,-0.03757,4e-05,3.59952]
[1777872823121,46.38,80005.26,77.7,-0.03828,4e-05,3.65373]
[1777872824080,46.38,80005.26,77.7,-0.03828,4e-05,3.65373]
[1777872829163,46.38,80002.34,77.7,-0.03839,4e-05,3.66213]
[1777872834198,46.38,80000.54,77.7,-0.03845,4e-05,3.66719]
[1777872838650,46.38,80001.92,77.7,-0.03839,4e-05,3.66252]
[1777872841765,46.38,80003.35,77.7,-0.03833,4e-05,3.65776]
[1777872844309,46.38,80006.92,77.7,-0.03818,4e-05,3.64634]
[1777872846900,46.37,79999.8,77.7,-0.03847,4e-05,3.66851]
[1777872847768,46.37,80001.09,77.7,-0.03841,4e-05,3.66426]
[1777872853331,46.37,80002.84,77.7,-0.03833,4e-05,3.65822]
[1777872856107,46.37,80002.84,77.7,-0.03833,4e-05,3.65822]
[1777872856412,46.37,80002.72,77.7,-0.03834,4e-05,3.65835]
[1777872856988,46.37,80020.12,77.7,-0.03763,4e-05,3.60405]
[1777872858498,46.37,80020.92,77.7,-0.0376,4e-05,3.60158]
[1777872859458,46.37,80015.57,77.7,-0.03781,4e-05,3.6182]
[1777872860605,46.37,80014.22,77.7,-0.03787,4e-05,3.62239]
[1777872866425,46.37,80016.04,77.7,-0.03779,4e-05,3.61662]
[1777872872021,46.37,80013.9,77.7,-0.03788,4e-05,3.62322]
[1777872875489,46.37,79994.96,77.7,-0.0386,4e-05,3.6776]
[1777872877503,46.37,79983.25,77.7,-0.03908,4e-05,3.71435]
[1777872878309,46.37,79983.25,77.7,-0.03908,4e-05,3.71435]
[1777872883546,46.36,79980.78,77.7,-0.03917,4e-05,3.72112]
[1777872888582,46.36,79978.82,77.7,-0.03924,4e-05,3.7262]
[1777872893618,46.36,79979.65,77.7,-0.03919,4e-05,3.72257]
[1777872896864,46.35,79980.0,77.7,-0.03917,4e-05,3.72108]
[1777872899448,46.35,79983.07,77.7,-0.03904,4e-05,3.71085]
[1777872901023,46.35,79984.16,77.7,-0.03899,4e-05,3.70724]
[1777872907126,46.35,79980.67,77.7,-0.03912,4e-05,3.71734]
[1777872908419,46.35,79981.01,77.7,-0.03911,4e-05,3.71592]
[1777872909150,46.35,79981.01,77.7,-0.03911,4e-05,3.71592]
[1777872910951,46.34,79983.65,77.7,-0.03899,4e-05,3.70723]
[1777872911581,46.34,79986.18,77.7,-0.03889,4e-05,3.69908]
[1777872912289,46.34,79986.18,77.7,-0.03889,4e-05,3.69908]
[1777872913020,46.34,79989.21,77.7,-0.03876,4e-05,3.68937]
[1777872913652,46.34,79989.29,77.7,-0.03875,4e-05,3.68899]
[1777872913662,46.34,79989.29,77.7,-0.03875,4e-05,3.68899]
[1777872913759,46.34,80001.71,77.7,-0.03824,4e-05,3.64984]
[1777872914459,46.34,80001.71,77.7,-0.03824,4e-05,3.64984]
[1777872914766,46.34,80010.61,77.7,-0.03787,4e-05,3.6213]
[1777872915807,46.34,80010.61,77.7,-0.03787,4e-05,3.6213]
[1777872921814,46.34,80009.23,77.7,-0.03793,4e-05,3.62547]
[1777872926850,46.34,80009.88,77.7,-0.0379,4e-05,3.62335]
[1777872931885,46.34,80010.78,77.7,-0.03781,4e-05,3.61576]
[1777872936920,46.34,80008.47,77.7,-0.03791,4e-05,3.62291]
[1777872941955,46.34,80008.34,77.7,-0.03791,4e-05,3.6232]
[1777872946990,46.34,80009.13,77.7,-0.03788,4e-05,3.62063]
[1777872952026,46.34,80008.88,77.7,-0.03789,4e-05,3.62132]
[1777872957061,46.34,80007.01,77.7,-0.03796,4e-05,3.62705]
[1777872963103,46.34,80009.29,77.7,-0.03787,4e-05,3.61983]
[1777872968137,46.34,80010.75,77.7,-0.03781,4e-05,3.61524]
[1777872973173,46.34,80013.89,77.7,-0.03768,4e-05,3.60543]
[1777872978208,46.33,80013.96,77.7,-0.03768,4e-05,3.60519]
[1777872983243,46.33,80012.07,77.7,-0.03775,4e-05,3.61102]
[1777872988280,46.33,80012.74,77.7,-0.03772,4e-05,3.6088]
[1777872993315,46.33,80011.26,77.7,-0.03774,4e-05,3.60858]
[1777872998350,46.33,80012.44,77.7,-0.03769,4e-05,3.60479]
[1777873001273,46.33,80012.5,77.7,-0.03768,4e-05,3.60457]
[1777873002625,46.33,80013.41,77.7,-0.03765,4e-05,3.60171]
[1777873007331,46.33,80013.46,77.7,-0.03764,4e-05,3.60152]
[1777873009567,46.33,80013.63,77.7,-0.03764,4e-05,3.60096]
[1777873015469,46.33,80013.9,77.7,-0.03763,4e-05,3.60007]
[1777873019447,46.33,80013.43,77.7,-0.03764,4e-05,3.60151]
[1777873020494,46.33,80014.23,77.7,-0.03761,4e-05,3.59902]
[1777873021116,46.33,80014.23,77.7,-0.03761,4e-05,3.59902]
[1777873024532,46.33,80027.26,77.7,-0.03709,4e-05,3.55882]
[1777873026545,46.33,80015.54,77.7,-0.03756,4e-05,3.59512]
[1777873031583,46.33,80012.55,77.7,-0.03768,4e-05,3.60439]
[1777873036618,46.33,80012.77,77.7,-0.03767,4e-05,3.6036]
[1777873040249,46.33,80013.5,77.7,-0.03764,4e-05,3.60129]
[1777873040341,46.33,80024.04,77.7,-0.03722,4e-05,3.56864]
[1777873041378,46.33,80024.04,77.7,-0.03722,4e-05,3.56864]
[1777873041407,46.33,80028.85,77.7,-0.03703,4e-05,3.55387]
[1777873042407,46.33,80028.85,77.7,-0.03703,4e-05,3.55387]
[1777873042788,46.33,80035.88,77.7,-0.03675,4e-05,3.53229]
[1777873042861,46.33,80035.5,77.7,-0.03675,4e-05,3.53223]
[1777873048707,46.33,80048.87,77.7,-0.03623,4e-05,3.49201]
[1777873051147,46.33,80053.46,77.7,-0.03606,4e-05,3.4784]
[1777873051182,46.33,80051.62,77.7,-0.03608,4e-05,3.47957]
[1777873052809,46.33,80052.47,77.7,-0.03605,4e-05,3.4765]
[1777873052812,46.33,80052.55,77.7,-0.03604,4e-05,3.47576]
[1777873053759,46.33,80052.55,77.7,-0.03604,4e-05,3.47576]
[1777873058767,46.33,80047.25,77.7,-0.03626,4e-05,3.49288]
[1777873058839,46.33,80047.25,77.7,-0.03626,4e-05,3.49288]
[1777873062003,46.33,80037.15,77.7,-0.03666,4e-05,3.52415]
[1777873067655,46.34,80040.69,77.7,-0.03653,4e-05,3.51413]
[1777873067880,46.34,80040.69,77.7,-0.03653,4e-05,3.51413]
[1777873074200,46.34,80047.32,77.7,-0.03628,4e-05,3.4948]
[1777873079929,46.35,80046.53,77.7,-0.03633,4e-05,3.49833]
[1777873084963,46.35,80047.92,77.7,-0.03628,4e-05,3.49487]
[1777873085471,46.35,80047.92,77.7,-0.03628,4e-05,3.49487]
[1777873085724,46.35,80047.92,77.7,-0.03628,4e-05,3.49487]
[1777873088415,46.35,80047.88,77.7,-0.03629,4e-05,3.49531]
[1777873092723,46.35,80048.98,77.7,-0.03625,4e-05,3.49276]
[1777873093019,46.35,80049.2,77.7,-0.03625,4e-05,3.49225]
[1777873094224,46.35,80049.2,77.7,-0.03625,4e-05,3.49225]
[1777873094326,46.35,80048.66,77.7,-0.03626,4e-05,3.49336]
[1777873094997,46.35,80048.66,77.7,-0.03626,4e-05,3.49336]
[1777873095033,46.35,80049.18,77.7,-0.03624,4e-05,3.49193]
[1777873095481,46.35,80049.18,77.7,-0.03624,4e-05,3.49193]
[1777873095709,46.35,80049.18,77.7,-0.03624,4e-05,3.49193]
[1777873096244,46.35,80049.18,77.7,-0.03624,4e-05,3.49193]
[1777873096281,46.35,80050.66,77.7,-0.03619,4e-05,3.48744]
[1777873098916,46.35,80055.53,77.7,-0.036,4e-05,3.47271]
[1777873101079,46.35,80044.32,77.7,-0.03644,4e-05,3.50715]
[1777873102009,46.35,80044.32,77.7,-0.03644,4e-05,3.50715]
[1777873107121,46.36,80044.84,77.7,-0.03643,4e-05,3.50635]
[1777873110624,46.36,80045.96,77.7,-0.03639,4e-05,3.50333]
[1777873110771,46.36,80045.96,77.7,-0.03639,4e-05,3.50333]
[1777873111801,46.36,80051.66,77.7,-0.03612,4e-05,3.48153]
[1777873112616,46.36,80052.8,77.7,-0.03608,4e-05,3.47809]
[1777873116184,46.36,80066.36,77.7,-0.03556,4e-05,3.4375]
[1777873118838,46.36,80067.6,77.7,-0.03551,4e-05,3.43397]
[1777873124242,46.37,80066.33,77.7,-0.03558,4e-05,3.43911]
[1777873129277,46.37,80066.08,77.7,-0.0356,4e-05,3.44108]
[1777873131383,46.37,80066.08,77.7,-0.0356,4e-05,3.44108]
[1777873131650,46.37,80066.66,77.7,-0.03559,4e-05,3.43983]
[1777873138340,46.38,80063.6,77.7,-0.03573,4e-05,3.45074]
[1777873142368,46.39,80053.04,77.7,-0.03615,4e-05,3.4835]
[1777873147403,46.39,80061.41,77.7,-0.03584,4e-05,3.45916]
[1777873147864,46.39,80061.41,77.7,-0.03584,4e-05,3.45916]
[1777873153444,46.39,80068.38,77.7,-0.03558,4e-05,3.43891]
[1777873158480,46.39,80068.42,77.7,-0.03558,4e-05,3.43935]
[1777873158868,46.39,80068.42,77.7,-0.03558,4e-05,3.43935]
[1777873164522,46.4,80071.48,77.7,-0.03548,4e-05,3.43168]
[1777873167864,46.4,80068.65,77.7,-0.0356,4e-05,3.44101]
[1777873169831,46.41,80067.9,77.7,-0.03563,4e-05,3.44353]
[1777873174474,46.41,80075.95,77.7,-0.0353,4e-05,3.41623]
[1777873176770,46.41,80085.95,77.7,-0.03493,4e-05,3.38705]
[1777873177645,46.42,80084.46,77.7,-0.03499,4e-05,3.39217]
[1777873177917,46.42,80084.46,77.7,-0.03499,4e-05,3.39217]
[1777873183655,46.42,80085.69,77.7,-0.03496,4e-05,3.38976]
[1777873188690,46.43,80087.31,77.7,-0.03491,4e-05,3.38586]
[1777873193725,46.43,80086.36,77.7,-0.03496,4e-05,3.38959]
[1777873198760,46.43,80086.47,77.7,-0.03496,4e-05,3.39011]
[1777873202932,46.44,80091.62,77.7,-0.03478,4e-05,3.37533]
[1777873208832,46.44,80097.86,77.7,-0.03456,4e-05,3.35822]
[1777873210633,46.44,80097.87,77.7,-0.03456,4e-05,3.3584]
[1777873213305,46.44,80097.59,77.7,-0.03458,4e-05,3.35966]
[1777873218905,46.45,80095.39,77.7,-0.03468,4e-05,3.36774]
[1777873223940,46.46,80099.32,77.7,-0.03454,4e-05,3.35712]
[1777873228976,46.46,80099.5,77.7,-0.03455,4e-05,3.35763]
[1777873236024,46.47,80096.74,77.7,-0.03463,4e-05,3.36263]
[1777873242066,46.47,80096.33,77.7,-0.03466,4e-05,3.36501]
[1777873247101,46.47,80094.35,77.7,-0.03474,4e-05,3.37176]
[1777873252138,46.48,80094.01,77.7,-0.03477,4e-05,3.37365]
[1777873257195,46.48,80086.59,77.7,-0.03506,4e-05,3.39646]
[1777873258660,46.48,80086.59,77.7,-0.03506,4e-05,3.39646]
[1777873264250,46.49,80087.33,77.7,-0.03504,4e-05,3.39524]
[1777873269662,46.49,80083.97,77.7,-0.03518,4e-05,3.40594]
[1777873274320,46.49,80067.53,77.7,-0.03582,4e-05,3.45579]
[1777873274723,46.49,80067.53,77.7,-0.03582,4e-05,3.45579]
[1777873275254,46.49,80067.53,77.7,-0.03582,4e-05,3.45579]
[1777873275997,46.49,80066.92,77.7,-0.03584,4e-05,3.45768]
[1777873276570,46.49,80066.92,77.7,-0.03584,4e-05,3.45768]
[1777873277425,46.49,80065.83,77.7,-0.03589,4e-05,3.46117]
[1777873277837,46.49,80066.37,77.7,-0.03587,4e-05,3.45975]
[1777873278287,46.49,80066.37,77.7,-0.03587,4e-05,3.45975]
[1777873279050,46.49,80066.06,77.7,-0.03588,4e-05,3.46089]
[1777873279791,46.49,80066.39,77.7,-0.03587,4e-05,3.46011]
[1777873283588,46.5,80066.14,77.7,-0.03588,4e-05,3.46101]
[1777873285208,46.5,80065.46,77.7,-0.03591,4e-05,3.46332]
[1777873288863,46.5,80067.1,77.7,-0.03585,4e-05,3.45874]
[1777873292143,46.5,80061.29,77.7,-0.03604,4e-05,3.47214]
[1777873297480,46.5,80057.01,77.7,-0.03622,4e-05,3.48621]
[1777873300860,46.51,80052.05,77.7,-0.03642,4e-05,3.50173]
[1777873307551,46.51,80052.68,77.7,-0.03641,4e-05,3.50084]
[1777873313593,46.52,80051.76,77.7,-0.03646,4e-05,3.50452]
[1777873319635,46.52,80050.55,77.7,-0.03652,4e-05,3.50903]
[1777873322786,46.52,80052.93,77.7,-0.03643,4e-05,3.50208]
[1777873328698,46.52,80051.7,77.7,-0.03649,4e-05,3.50685]
[1777873333734,46.53,80044.99,77.7,-0.03676,4e-05,3.52783]
[1777873338974,46.53,80042.66,77.7,-0.03685,4e-05,3.5353]
[1777873345373,46.53,80041.43,77.7,-0.03691,4e-05,3.53953]
[1777873345754,46.53,80040.07,77.7,-0.03696,4e-05,3.54382]
[1777873350854,46.53,80046.92,77.7,-0.0367,4e-05,3.52326]
[1777873355888,46.53,80049.3,77.7,-0.03657,4e-05,3.51187]
[1777873360931,46.54,80049.24,77.7,-0.03658,4e-05,3.51258]
[1777873365966,46.54,80049.38,77.7,-0.03658,4e-05,3.51265]
[1777873371002,46.54,80047.13,77.7,-0.03667,4e-05,3.51996]
[1777873376040,46.54,80045.61,77.7,-0.03674,4e-05,3.52504]
[1777873381075,46.54,80040.93,77.7,-0.03693,4e-05,3.53979]
[1777873387117,46.55,80046.07,77.7,-0.03673,4e-05,3.52462]
[1777873387916,46.55,80046.07,77.7,-0.03673,4e-05,3.52462]
[1777873390299,46.55,80048.32,77.7,-0.03664,4e-05,3.51796]
[1777873391239,46.55,80048.32,77.7,-0.03665,4e-05,3.51807]
[1777873397351,46.55,80050.82,77.7,-0.03656,4e-05,3.51106]
[1777873397857,46.55,80054.22,77.7,-0.03643,4e-05,3.501]
[1777873398694,46.55,80054.22,77.7,-0.03643,4e-05,3.501]
[1777873399169,46.55,80054.58,77.7,-0.03641,4e-05,3.50005]
[1777873399479,46.55,80054.58,77.7,-0.03641,4e-05,3.50005]
[1777873399538,46.55,80054.58,77.7,-0.03641,4e-05,3.50005]
[1777873399961,46.55,80058.21,77.7,-0.03627,4e-05,3.48921]
[1777873404873,46.56,80064.64,77.7,-0.03603,4e-05,3.47056]
[1777873404974,46.56,80064.64,77.7,-0.03603,4e-05,3.47056]
[1777873409260,46.56,80064.74,77.7,-0.03604,4e-05,3.47106]
[1777873410214,46.56,80064.63,77.7,-0.03605,4e-05,3.47159]
[1777873410277,46.56,80064.51,77.7,-0.03605,4e-05,3.47215]
[1777873415312,46.55,80065.06,77.7,-0.03596,4e-05,3.46345]
[1777873418871,46.54,80068.4,77.7,-0.03581,4e-05,3.45199]
[1777873419341,46.55,80066.11,77.7,-0.0359,4e-05,3.4591]
[1777873424376,46.55,80063.44,77.7,-0.03602,4e-05,3.46818]
[1777873429833,46.55,80061.25,77.7,-0.03612,4e-05,3.47577]
[1777873432934,46.56,80061.88,77.7,-0.0361,4e-05,3.47444]
[1777873436003,46.56,80063.67,77.7,-0.03604,4e-05,3.46965]
[1777873438326,46.56,80064.26,77.7,-0.03602,4e-05,3.4683]
[1777873439073,46.56,80066.9,77.7,-0.03592,4e-05,3.46057]
[1777873444518,46.57,80069.22,77.7,-0.03585,4e-05,3.45498]
[1777873444854,46.57,80069.22,77.7,-0.03585,4e-05,3.45498]
[1777873448800,46.57,80069.71,77.7,-0.03584,4e-05,3.45424]
[1777873448820,46.57,80069.71,77.7,-0.03584,4e-05,3.45424]
[1777873448827,46.57,80069.57,77.7,-0.03585,4e-05,3.4549]
[1777873448923,46.57,80069.57,77.7,-0.03585,4e-05,3.4549]
[1777873448926,46.57,80069.57,77.7,-0.03585,4e-05,3.4549]
[1777873449553,46.57,80075.64,77.7,-0.03561,4e-05,3.43678]
[1777873449939,46.57,80075.64,77.7,-0.03561,4e-05,3.43678]
[1777873452926,46.57,80069.16,77.7,-0.03587,4e-05,3.45656]
[1777873454434,46.57,80068.75,77.7,-0.03588,4e-05,3.45787]
[1777873459623,46.58,80066.64,77.7,-0.03597,4e-05,3.46461]
[1777873464658,46.58,80066.77,77.7,-0.03597,4e-05,3.46453]
[1777873468386,46.58,80060.24,77.7,-0.03622,4e-05,3.48438]
[1777873473276,46.58,80064.34,77.7,-0.03603,4e-05,3.46821]
[1777873473429,46.58,80064.34,77.7,-0.03603,4e-05,3.46821]
[1777873474238,46.58,80072.12,77.7,-0.03573,4e-05,3.44505]
[1777873478926,46.58,80077.46,77.7,-0.03554,4e-05,3.42985]
[1777873484892,46.59,80079.54,77.7,-0.03548,4e-05,3.4253]
[1777873490842,46.6,80077.52,77.7,-0.03558,4e-05,3.43292]
[1777873495877,46.6,80077.54,77.7,-0.03559,4e-05,3.43413]
[1777873495903,46.6,80077.54,77.7,-0.03559,4e-05,3.43413]
[1777873501919,46.61,80077.79,77.7,-0.0356,4e-05,3.43488]
[1777873506076,46.61,80069.52,77.7,-0.03593,4e-05,3.46037]
[1777873507826,46.61,80069.77,77.7,-0.03592,4e-05,3.45982]
[1777873512469,46.62,80070.64,77.7,-0.0359,4e-05,3.45805]
[1777873518031,46.62,80070.65,77.7,-0.03591,4e-05,3.459]
[1777873523066,46.62,80069.42,77.7,-0.03597,4e-05,3.4634]
[1777873528101,46.63,80068.27,77.7,-0.03602,4e-05,3.4675]
[1777873533136,46.63,80066.43,77.7,-0.03606,4e-05,3.46906]
[1777873538829,46.63,80066.79,77.7,-0.03605,4e-05,3.46849]
[1777873540556,46.63,80066.76,77.7,-0.03605,4e-05,3.46884]
[1777873541585,46.63,80066.71,77.7,-0.03606,4e-05,3.46938]
[1777873543272,46.64,80066.65,77.7,-0.03606,4e-05,3.46975]
[1777873547892,46.64,80059.71,77.7,-0.03634,4e-05,3.49142]
[1777873554469,46.64,80060.23,77.7,-0.03634,4e-05,3.49115]
[1777873556845,46.65,80059.93,77.7,-0.03635,4e-05,3.49232]
[1777873558333,46.65,80060.31,77.7,-0.03634,4e-05,3.49127]
[1777873564098,46.65,80059.79,77.7,-0.03637,4e-05,3.49367]
[1777873569066,46.65,80059.96,77.7,-0.03637,4e-05,3.49364]
[1777873574783,46.65,80060.2,77.7,-0.03637,4e-05,3.49341]
[1777873575664,46.65,80054.46,77.7,-0.03659,4e-05,3.51089]
[1777873575682,46.65,80054.46,77.7,-0.03659,4e-05,3.51089]
[1777873577901,46.65,80051.58,77.7,-0.03671,4e-05,3.51988]
[1777873579298,46.66,80051.27,77.7,-0.03673,4e-05,3.52106]
[1777873580801,46.66,80051.97,77.7,-0.0367,4e-05,3.51905]
[1777873585260,46.66,80059.55,77.7,-0.03641,4e-05,3.49678]
[1777873588903,46.66,80061.59,77.7,-0.03634,4e-05,3.49109]
[1777873589437,46.66,80061.59,77.7,-0.03634,4e-05,3.49109]
[1777873591513,46.66,80061.68,77.7,-0.03634,4e-05,3.49115]
[1777873592347,46.66,80061.61,77.7,-0.0363,4e-05,3.48706]
[1777873592872,46.66,80061.61,77.7,-0.0363,4e-05,3.48706]
[1777873593986,46.66,80061.44,77.7,-0.03631,4e-05,3.48774]
[1777873597888,46.67,80060.94,77.7,-0.03634,4e-05,3.48992]
[1777873603631,46.67,80056.08,77.7,-0.03654,4e-05,3.50575]
[1777873607888,46.67,80057.47,77.7,-0.03649,4e-05,3.50195]
[1777873613701,46.68,80057.31,77.7,-0.03651,4e-05,3.5034]
[1777873618736,46.68,80055.28,77.7,-0.0366,4e-05,3.5102]
[1777873623895,46.68,80056.81,77.7,-0.03654,4e-05,3.50605]
[1777873627564,46.69,80056.74,77.7,-0.03655,4e-05,3.50675]
[1777873632834,46.69,80056.68,77.7,-0.03657,4e-05,3.50765]
[1777873638010,46.69,80056.08,77.7,-0.03659,4e-05,3.50994]
[1777873638019,46.69,80056.08,77.7,-0.03659,4e-05,3.50994]
[1777873637870,46.69,80033.54,77.7,-0.03749,4e-05,3.57885]
[1777873638844,46.69,80033.54,77.7,-0.03749,4e-05,3.57885]
[1777873643911,46.69,80032.05,77.7,-0.03755,4e-05,3.58339]
[1777873644581,46.69,80032.05,77.7,-0.03755,4e-05,3.58339]
[1777873650033,46.69,80031.46,77.7,-0.03757,4e-05,3.58516]
[1777873656473,46.69,80027.72,77.7,-0.03767,4e-05,3.59184]
[1777873660572,46.69,80029.04,77.7,-0.03762,4e-05,3.58765]
[1777873666067,46.69,80031.76,77.7,-0.0375,4e-05,3.57857]
[1777873672108,46.69,80031.68,77.7,-0.0375,4e-05,3.57861]
[1777873680165,46.68,80031.42,77.7,-0.03751,4e-05,3.57924]
[1777873685200,46.68,80030.24,77.7,-0.03756,4e-05,3.58283]
[1777873690235,46.68,80027.46,77.7,-0.03767,4e-05,3.59127]
[1777873694644,46.68,80027.45,77.7,-0.03767,4e-05,3.59123]
[1777873701312,46.68,80021.26,77.7,-0.03791,4e-05,3.61004]
[1777873706347,46.68,80018.1,77.7,-0.03804,4e-05,3.61954]
[1777873711608,46.68,80019.09,77.7,-0.03799,4e-05,3.61622]
[1777873717424,46.67,80017.49,77.7,-0.03797,4e-05,3.61359]
[1777873722459,46.66,80023.72,77.7,-0.03771,4e-05,3.593]
[1777873727494,46.66,80025.48,77.7,-0.03763,4e-05,3.58686]
[1777873733536,46.66,80029.71,77.7,-0.03746,4e-05,3.57389]
[1777873738571,46.66,80033.8,77.7,-0.0373,4e-05,3.56152]
[1777873743608,46.66,80031.97,77.7,-0.03737,4e-05,3.56738]
[1777873748873,46.66,80032.17,77.7,-0.03737,4e-05,3.56696]
[1777873750654,46.66,80032.39,77.7,-0.03736,4e-05,3.56639]
[1777873755694,46.66,80032.4,77.7,-0.03736,4e-05,3.56668]
[1777873761736,46.67,80032.01,77.7,-0.03739,4e-05,3.56917]
[1777873766743,46.68,80034.3,77.7,-0.03734,4e-05,3.56517]
[1777873770120,46.69,80033.73,77.7,-0.03738,4e-05,3.56809]
[1777873770799,46.69,80015.84,77.7,-0.03811,4e-05,3.62435]
[1777873775982,46.69,80013.73,77.7,-0.03815,4e-05,3.62599]
[1777873776841,46.69,80004.16,77.7,-0.03854,4e-05,3.65566]
[1777873780480,46.69,80002.71,77.7,-0.0386,4e-05,3.65989]
[1777873780488,46.69,80002.71,77.7,-0.0386,4e-05,3.65989]
[1777873780869,46.69,80002.18,77.7,-0.03862,4e-05,3.66144]
[1777873783410,46.69,80002.14,77.7,-0.03863,4e-05,3.66221]
[1777873783890,46.69,80002.22,77.7,-0.03863,4e-05,3.66229]
[1777873788925,46.69,80001.84,77.7,-0.03863,4e-05,3.6629]
[1777873793960,46.69,79999.17,77.7,-0.03874,4e-05,3.67061]
[1777873798995,46.69,80001.69,77.7,-0.03863,4e-05,3.66215]
[1777873799993,46.69,80001.69,77.7,-0.03863,4e-05,3.66215]
[1777873803023,46.68,80011.33,77.7,-0.03822,4e-05,3.6312]
[1777873808058,46.68,80009.77,77.7,-0.03828,4e-05,3.63585]
[1777873813093,46.68,80010.48,77.7,-0.03825,4e-05,3.63337]
[1777873819135,46.68,80007.84,77.7,-0.03835,4e-05,3.64122]
[1777873824170,46.68,80001.05,77.7,-0.03862,4e-05,3.66202]
[1777873830213,46.67,80002.52,77.7,-0.03856,4e-05,3.65689]
[1777873835248,46.67,80002.95,77.7,-0.03849,4e-05,3.65042]
[1777873840283,46.67,80004.82,77.7,-0.03841,4e-05,3.64425]
[1777873845318,46.67,80004.13,77.7,-0.03843,4e-05,3.64612]
[1777873847993,46.67,80005.0,77.7,-0.0384,4e-05,3.64335]
[1777873853374,46.67,80004.53,77.7,-0.03841,4e-05,3.6444]
[1777873854626,46.67,80004.53,77.7,-0.03841,4e-05,3.6444]
[1777873858409,46.67,80015.78,77.7,-0.03795,4e-05,3.60919]
[1777873863445,46.67,80019.74,77.7,-0.03779,4e-05,3.59697]
[1777873868480,46.67,80019.3,77.7,-0.03781,4e-05,3.5984]
[1777873873516,46.67,80019.36,77.7,-0.0378,4e-05,3.59824]
[1777873878552,46.67,80016.41,77.7,-0.03792,4e-05,3.60732]
[1777873885601,46.67,80016.33,77.7,-0.03792,4e-05,3.60743]
[1777873888185,46.67,80017.55,77.7,-0.03788,4e-05,3.60364]
[1777873893658,46.67,80017.62,77.7,-0.03783,4e-05,3.59862]
[1777873898693,46.67,80020.38,77.7,-0.03771,4e-05,3.59009]
[1777873903728,46.67,80020.21,77.7,-0.03772,4e-05,3.59064]
[1777873904531,46.67,80020.21,77.7,-0.03772,4e-05,3.59064]
[1777873913798,46.67,80024.66,77.7,-0.03754,4e-05,3.57708]
[1777873918833,46.67,80028.54,77.7,-0.03739,4e-05,3.56535]
[1777873923868,46.67,80027.24,77.7,-0.03745,4e-05,3.56959]
[1777873928906,46.67,80027.81,77.7,-0.03743,4e-05,3.56812]
[1777873933939,46.67,80028.31,77.7,-0.03741,4e-05,3.56688]
[1777873938974,46.67,80026.21,77.7,-0.0375,4e-05,3.57364]
[1777873944009,46.67,80026.31,77.7,-0.0375,4e-05,3.57362]
[1777873949044,46.68,80026.29,77.7,-0.0375,4e-05,3.57398]
[1777873954079,46.68,80020.61,77.7,-0.03769,4e-05,3.58707]
[1777873957816,46.68,80020.17,77.7,-0.03771,4e-05,3.58855]
[1777873959589,46.68,80019.61,77.7,-0.03773,4e-05,3.59036]
[1777873965156,46.68,80020.69,77.7,-0.03769,4e-05,3.58731]
[1777873968967,46.68,80021.06,77.7,-0.03768,4e-05,3.58627]
[1777873976233,46.68,80020.58,77.7,-0.0377,4e-05,3.58822]
[1777873979507,46.68,80018.81,77.7,-0.03778,4e-05,3.59382]
[1777873984289,46.68,80006.93,77.7,-0.03826,4e-05,3.63085]
[1777873984431,46.68,80006.93,77.7,-0.03826,4e-05,3.63085]
[1777873987446,46.68,80006.88,77.7,-0.03826,4e-05,3.63094]
[1777873987791,46.68,80006.88,77.7,-0.03826,4e-05,3.63094]
[1777873987845,46.68,80006.88,77.7,-0.03826,4e-05,3.63094]
[1777873993352,46.68,80008.08,77.7,-0.03821,4e-05,3.6271]
[1777873998387,46.68,80008.72,77.7,-0.03819,4e-05,3.62502]
[1777873998990,46.68,80008.72,77.7,-0.03819,4e-05,3.62502]
[1777874004429,46.68,80007.88,77.7,-0.03822,4e-05,3.62755]
[1777874007858,46.68,80007.89,77.7,-0.03822,4e-05,3.6275]
[1777874009068,46.68,80008.39,77.7,-0.0382,4e-05,3.62591]
[1777874009847,46.68,80006.72,77.7,-0.03827,4e-05,3.63108]
[1777874009858,46.68,79994.32,77.7,-0.03877,4e-05,3.66968]
[1777874010846,46.68,79994.32,77.7,-0.03877,4e-05,3.66968]
[1777874016512,46.68,79991.23,77.7,-0.03885,4e-05,3.674]
[1777874017865,46.68,79991.23,77.7,-0.03885,4e-05,3.674]
[1777874024445,46.67,79992.41,77.7,-0.03879,4e-05,3.66959]
[1777874028813,46.67,79994.76,77.7,-0.03869,4e-05,3.66185]
[1777874034639,46.67,80002.01,77.7,-0.03838,4e-05,3.63878]
[1777874039674,46.67,80001.39,77.7,-0.03841,4e-05,3.64048]
[1777874044710,46.67,80000.27,77.7,-0.03845,4e-05,3.64375]
[1777874049746,46.67,80001.23,77.7,-0.03841,4e-05,3.64049]
[1777874054781,46.67,80000.6,77.7,-0.03843,4e-05,3.64224]
[1777874059819,46.67,80000.29,77.7,-0.03844,4e-05,3.643]
[1777874064853,46.67,79996.44,77.7,-0.03859,4e-05,3.65472]
[1777874069887,46.66,79997.32,77.7,-0.03855,4e-05,3.65166]
[1777874075261,46.66,80004.51,77.7,-0.03821,4e-05,3.62435]
[1777874080964,46.66,80001.77,77.7,-0.03832,4e-05,3.63271]
[1777874086000,46.66,80001.33,77.7,-0.03833,4e-05,3.63389]
[1777874091036,46.66,79997.79,77.7,-0.03848,4e-05,3.6447]
[1777874097078,46.66,79994.84,77.7,-0.03859,4e-05,3.65352]
[1777874102113,46.66,79996.88,77.7,-0.0385,4e-05,3.6468]
[1777874108157,46.66,79996.8,77.7,-0.0385,4e-05,3.64667]
[1777874113192,46.66,79997.17,77.7,-0.03848,4e-05,3.64519]
[1777874118227,46.65,80000.19,77.7,-0.03836,4e-05,3.63549]
[1777874124771,46.65,80000.33,77.7,-0.03835,4e-05,3.63501]
[1777874129773,46.65,79997.89,77.7,-0.03844,4e-05,3.64219]
[1777874137359,46.65,79997.7,77.7,-0.0384,4e-05,3.63764]
[1777874142395,46.65,79996.01,77.7,-0.03847,4e-05,3.64267]
[1777874147429,46.65,79996.09,77.7,-0.03846,4e-05,3.64215]
[1777874153472,46.65,79998.33,77.7,-0.03836,4e-05,3.63488]
[1777874159514,46.65,79998.11,77.7,-0.03837,4e-05,3.63532]
[1777874162002,46.65,79998.45,77.7,-0.03836,4e-05,3.63418]
[1777874167570,46.65,80003.48,77.7,-0.03815,4e-05,3.61838]
[1777874168577,46.65,80013.61,77.7,-0.03774,4e-05,3.587]
[1777874172605,46.65,80003.61,77.7,-0.03814,4e-05,3.61813]
[1777874177640,46.65,80005.34,77.7,-0.03807,4e-05,3.61272]
[1777874182675,46.65,80007.39,77.7,-0.03799,4e-05,3.60638]
[1777874187710,46.65,80008.49,77.7,-0.03795,4e-05,3.603]
[1777874192749,46.65,80009.02,77.7,-0.03788,4e-05,3.59673]
[1777874193658,46.65,80009.02,77.7,-0.03788,4e-05,3.59673]
[1777874198959,46.65,80021.59,77.7,-0.03738,4e-05,3.55828]
[1777874204844,46.65,80019.36,77.7,-0.03747,4e-05,3.56572]
[1777874209883,46.65,80017.12,77.7,-0.03757,4e-05,3.57301]
[1777874214716,46.65,80021.96,77.7,-0.03738,4e-05,3.55843]
[1777874218898,46.65,80022.3,77.7,-0.03737,4e-05,3.5578]
[1777874225652,46.66,80022.77,77.7,-0.03736,4e-05,3.55692]
[1777874226610,46.66,80022.77,77.7,-0.03736,4e-05,3.55692]
[1777874227344,46.66,80021.42,77.7,-0.03741,4e-05,3.56115]
[1777874233045,46.66,80024.18,77.7,-0.03731,4e-05,3.55322]
[1777874238080,46.66,80021.61,77.7,-0.03742,4e-05,3.56147]
[1777874246135,46.66,80021.47,77.7,-0.03743,4e-05,3.56242]
[1777874254193,46.67,80021.93,77.7,-0.03737,4e-05,3.55681]
[1777874259228,46.67,80021.46,77.7,-0.0374,4e-05,3.55859]
[1777874259697,46.67,80021.46,77.7,-0.0374,4e-05,3.55859]
[1777874265271,46.67,80021.75,77.7,-0.03739,4e-05,3.5581]
[1777874270305,46.67,80020.18,77.7,-0.03746,4e-05,3.56325]
[1777874270701,46.67,80020.18,77.7,-0.03746,4e-05,3.56325]
[1777874276347,46.67,80017.42,77.7,-0.03757,4e-05,3.57208]
[1777874277809,46.67,80017.15,77.7,-0.03758,4e-05,3.57296]
[1777874283710,46.67,80022.66,77.7,-0.03737,4e-05,3.55635]
[1777874286569,46.67,80024.77,77.7,-0.03728,4e-05,3.55003]
[1777874288890,46.67,80024.53,77.7,-0.0373,4e-05,3.55094]
[1777874294473,46.68,80023.87,77.7,-0.03733,4e-05,3.55354]
[1777874299508,46.68,80023.99,77.7,-0.03733,4e-05,3.55356]
[1777874305550,46.68,80023.58,77.7,-0.03735,4e-05,3.55526]
[1777874310585,46.68,80019.83,77.7,-0.03751,4e-05,3.56709]
[1777874317887,46.68,80019.34,77.7,-0.03748,4e-05,3.5641]
[1777874317888,46.68,80019.34,77.7,-0.03748,4e-05,3.5641]
[1777874323676,46.68,80018.46,77.7,-0.03752,4e-05,3.56731]
[1777874326697,46.68,80009.02,77.7,-0.03791,4e-05,3.59656]
[1777874331732,46.69,80008.08,77.7,-0.03795,4e-05,3.59949]
[1777874336767,46.69,80008.85,77.7,-0.03792,4e-05,3.59717]
[1777874341802,46.69,80012.98,77.7,-0.03775,4e-05,3.58458]
[1777874346837,46.69,80012.96,77.7,-0.03775,4e-05,3.58487]
[1777874348865,46.69,80013.68,77.7,-0.03773,4e-05,3.58269]
[1777874356907,46.69,80018.04,77.7,-0.03756,4e-05,3.56981]
[1777874361943,46.69,80018.35,77.7,-0.03755,4e-05,3.56919]
[1777874368991,46.69,80016.74,77.7,-0.03762,4e-05,3.5746]
[1777874374028,46.69,80013.06,77.7,-0.03773,4e-05,3.5815]
[1777874379063,46.69,80013.04,77.7,-0.03773,4e-05,3.58177]
[1777874380848,46.69,80013.04,77.7,-0.03773,4e-05,3.58177]
[1777874387119,46.7,80014.34,77.7,-0.03768,4e-05,3.5781]
[1777874392699,46.7,80014.29,77.7,-0.03769,4e-05,3.5785]
[1777874398196,46.7,80013.3,77.7,-0.03773,4e-05,3.58187]
[1777874403246,46.7,80006.06,77.7,-0.03803,4e-05,3.60441]
[1777874407259,46.7,80019.76,77.7,-0.03747,4e-05,3.56221]
[1777874412259,46.7,80022.66,77.7,-0.03736,4e-05,3.55368]
[1777874416661,46.7,80033.88,77.7,-0.03692,4e-05,3.51993]
[1777874424378,46.72,80033.41,77.7,-0.03701,4e-05,3.52648]
[1777874429413,46.73,80034.72,77.7,-0.03696,4e-05,3.52317]
[1777874435455,46.73,80034.18,77.7,-0.03695,4e-05,3.52097]
[1777874440446,46.73,80033.42,77.7,-0.03699,4e-05,3.52385]
[1777874442302,46.73,80026.99,77.7,-0.03725,4e-05,3.54372]
[1777874447539,46.74,80027.14,77.7,-0.03725,4e-05,3.54388]
[1777874450769,46.74,80027.06,77.7,-0.03725,4e-05,3.54423]
[1777874456602,46.74,80025.52,77.7,-0.03732,4e-05,3.54979]
[1777874461637,46.74,80028.4,77.7,-0.03721,4e-05,3.54137]
[1777874463159,46.74,80036.38,77.7,-0.0369,4e-05,3.51713]
[1777874464658,46.74,80024.44,77.7,-0.03738,4e-05,3.55383]
[1777874465240,46.74,80024.44,77.7,-0.03738,4e-05,3.55383]
[1777874465576,46.74,80024.44,77.7,-0.03738,4e-05,3.55383]
[1777874466672,46.74,80005.83,77.7,-0.03813,4e-05,3.61127]
[1777874471707,46.74,80002.25,77.7,-0.03827,4e-05,3.62221]
[1777874473802,46.74,80002.61,77.7,-0.03826,4e-05,3.62105]
[1777874475591,46.74,79994.39,77.7,-0.03859,4e-05,3.64654]
[1777874477030,46.74,79994.28,77.7,-0.0386,4e-05,3.64671]
[1777874480143,46.74,79993.39,77.7,-0.03863,4e-05,3.64922]
[1777874486812,46.74,79991.93,77.7,-0.03868,4e-05,3.6531]
[1777874487941,46.74,79991.93,77.7,-0.03868,4e-05,3.6531]
[1777874493860,46.74,79990.87,77.7,-0.03867,4e-05,3.65094]
[1777874498896,46.73,79989.74,77.7,-0.03871,4e-05,3.65395]
[1777874503931,46.73,79989.58,77.7,-0.03871,4e-05,3.65391]
[1777874508966,46.73,79989.36,77.7,-0.03871,4e-05,3.65406]
[1777874512711,46.73,79989.5,77.7,-0.0387,4e-05,3.65341]
[1777874514765,46.73,80002.81,77.7,-0.03815,4e-05,3.61182]
[1777874520044,46.73,79998.75,77.7,-0.03832,4e-05,3.62413]
[1777874525096,46.73,79997.77,77.7,-0.03835,4e-05,3.62698]
[1777874531121,46.72,79994.91,77.7,-0.03847,4e-05,3.6355]
[1777874533347,46.72,79994.97,77.7,-0.03846,4e-05,3.63519]
[1777874537513,46.72,79995.22,77.7,-0.03845,4e-05,3.63423]
[1777874543205,46.72,79996.39,77.7,-0.0384,4e-05,3.63019]
[1777874545756,46.72,79996.95,77.7,-0.03837,4e-05,3.6284]
[1777874551261,46.72,79994.32,77.7,-0.03843,4e-05,3.63141]
[1777874556296,46.72,79992.91,77.7,-0.03848,4e-05,3.63553]
[1777874561331,46.72,79993.28,77.7,-0.03846,4e-05,3.63405]
[1777874566366,46.72,79994.51,77.7,-0.03841,4e-05,3.63]
[1777874571401,46.72,79997.77,77.7,-0.03827,4e-05,3.61967]
[1777874576436,46.71,80000.36,77.7,-0.03817,4e-05,3.61153]
[1777874580464,46.71,80018.3,77.7,-0.03744,4e-05,3.55614]
[1777874582493,46.71,80019.43,77.7,-0.0374,4e-05,3.55275]
[1777874583260,46.72,80019.02,77.7,-0.03741,4e-05,3.55409]
[1777874588521,46.72,80007.9,77.7,-0.03787,4e-05,3.58869]
[1777874593555,46.72,80001.09,77.7,-0.03814,4e-05,3.60973]
[1777874598590,46.72,79996.95,77.7,-0.03831,4e-05,3.62249]
[1777874599115,46.72,79996.95,77.7,-0.03831,4e-05,3.62249]
[1777874599514,46.72,79996.95,77.7,-0.03831,4e-05,3.62249]
[1777874608661,46.72,79996.6,77.7,-0.03832,4e-05,3.62327]
[1777874613696,46.71,79991.63,77.7,-0.03848,4e-05,3.63392]
[1777874618731,46.71,79996.63,77.7,-0.03827,4e-05,3.61833]
[1777874623766,46.71,79998.95,77.7,-0.03818,4e-05,3.61121]
[1777874628801,46.72,79996.78,77.7,-0.03827,4e-05,3.61804]
[1777874632554,46.72,79994.41,77.7,-0.03837,4e-05,3.62543]
[1777874637863,46.71,79992.03,77.7,-0.03846,4e-05,3.63272]
[1777874638755,46.71,79992.03,77.7,-0.03846,4e-05,3.63272]
[1777874643906,46.71,79997.13,77.7,-0.03825,4e-05,3.61677]
[1777874648940,46.71,79997.98,77.7,-0.03822,4e-05,3.61411]
[1777874650021,46.71,79997.98,77.7,-0.03822,4e-05,3.61411]
[1777874660018,46.71,79993.25,77.7,-0.03841,4e-05,3.6287]
[1777874665054,46.71,79999.02,77.7,-0.03817,4e-05,3.61073]
[1777874670089,46.71,79998.43,77.7,-0.03819,4e-05,3.61245]
[1777874676131,46.71,79995.51,77.7,-0.03826,4e-05,3.61652]
[1777874681166,46.71,79990.48,77.7,-0.03847,4e-05,3.63184]
[1777874686201,46.71,79993.2,77.7,-0.03835,4e-05,3.62298]
[1777874690439,46.71,79986.0,77.7,-0.03864,4e-05,3.64524]
[1777874692536,46.71,79985.57,77.7,-0.03866,4e-05,3.6464]
[1777874694016,46.71,79980.18,77.7,-0.03888,4e-05,3.66307]
[1777874694583,46.71,79979.36,77.7,-0.03891,4e-05,3.66552]
[1777874695473,46.71,79979.32,77.7,-0.03891,4e-05,3.66554]
[1777874698717,46.71,79978.58,77.7,-0.03894,4e-05,3.66763]
[1777874704327,46.7,79980.34,77.7,-0.03886,4e-05,3.66141]
[1777874709523,46.7,79981.81,77.7,-0.03879,4e-05,3.65645]
[1777874710515,46.7,79981.31,77.7,-0.03881,4e-05,3.65786]
[1777874711149,46.7,79981.31,77.7,-0.03881,4e-05,3.65786]
[1777874710757,46.7,79969.0,77.7,-0.03932,4e-05,3.69647]
[1777874713213,46.7,79962.24,77.7,-0.0396,4e-05,3.7177]
[1777874719422,46.69,79963.51,77.7,-0.03954,4e-05,3.71265]
[1777874719647,46.69,79963.51,77.7,-0.03954,4e-05,3.71265]
[1777874722926,46.69,79968.63,77.7,-0.03931,4e-05,3.696]
[1777874725392,46.69,79968.22,77.7,-0.03933,4e-05,3.6972]
[1777874726143,46.69,79968.22,77.7,-0.03933,4e-05,3.6972]
[1777874727676,46.69,79967.14,77.7,-0.03938,4e-05,3.70094]
[1777874729250,46.7,79963.82,77.7,-0.03952,4e-05,3.71175]
[1777874731171,46.7,79963.63,77.7,-0.03953,4e-05,3.71232]
[1777874736551,46.69,79960.67,77.7,-0.03959,4e-05,3.71569]
[1777874742161,46.69,79959.79,77.7,-0.03962,4e-05,3.7177]
[1777874751711,46.68,79957.79,77.7,-0.03968,4e-05,3.72227]
[1777874752478,46.68,79951.01,77.7,-0.03996,4e-05,3.7434]
[1777874757864,46.63,79941.15,77.7,-0.04024,4e-05,3.76409]
[1777874761091,46.6,79931.55,77.7,-0.04054,4e-05,3.78655]
[1777874762767,46.6,79921.47,77.7,-0.04097,4e-05,3.8184]
[1777874764977,46.6,79921.07,77.7,-0.04098,4e-05,3.81933]
[1777874765067,46.59,79909.11,77.7,-0.0415,4e-05,3.85776]
[1777874766268,46.59,79905.67,77.7,-0.04164,4e-05,3.86853]
[1777874766519,46.59,79905.67,77.7,-0.04164,4e-05,3.86853]
[1777874767312,46.59,79907.05,77.7,-0.04158,4e-05,3.8639]
[1777874768551,46.59,79911.2,77.7,-0.0414,4e-05,3.85026]
[1777874770392,46.59,79916.95,77.7,-0.04114,4e-05,3.83109]
[1777874771874,46.59,79916.77,77.7,-0.04115,4e-05,3.8316]
[1777874775843,46.59,79916.0,77.7,-0.04118,4e-05,3.83377]
[1777874778054,46.59,79917.84,77.7,-0.04109,4e-05,3.82735]
[1777874783915,46.58,79910.07,77.7,-0.04142,4e-05,3.85175]
[1777874788950,46.58,79908.34,77.7,-0.04149,4e-05,3.8569]
[1777874794120,46.58,79907.68,77.7,-0.04146,4e-05,3.85372]
[1777874796309,46.58,79909.41,77.7,-0.04138,4e-05,3.84782]
[1777874801036,46.58,79921.43,77.7,-0.04086,4e-05,3.80853]
[1777874806071,46.58,79924.51,77.7,-0.04072,4e-05,3.79857]
[1777874808185,46.58,79925.21,77.7,-0.04069,4e-05,3.79631]
[1777874818155,46.58,79928.99,77.7,-0.04053,4e-05,3.78425]
[1777874823190,46.58,79935.76,77.7,-0.04024,4e-05,3.7627]
[1777874828225,46.58,79939.55,77.7,-0.04008,4e-05,3.75094]
[1777874833260,46.58,79938.11,77.7,-0.04015,4e-05,3.75589]
[1777874838299,46.58,79934.45,77.7,-0.04031,4e-05,3.76792]
[1777874843334,46.58,79935.85,77.7,-0.04025,4e-05,3.76369]
[1777874848369,46.58,79926.5,77.7,-0.04066,4e-05,3.79393]
[1777874853404,46.58,79935.43,77.7,-0.04023,4e-05,3.76048]
[1777874859112,46.58,79928.86,77.7,-0.04051,4e-05,3.78179]
[1777874864481,46.58,79927.08,77.7,-0.04059,4e-05,3.78763]
[1777874868206,46.59,79929.36,77.7,-0.04049,4e-05,3.78032]
[1777874868509,46.59,79916.66,77.7,-0.04104,4e-05,3.82136]
[1777874871441,46.59,79912.15,77.7,-0.04124,4e-05,3.83593]
[1777874872085,46.59,79910.61,77.7,-0.04131,4e-05,3.84145]
[1777874872339,46.59,79910.61,77.7,-0.04131,4e-05,3.84145]
[1777874872537,46.59,79909.86,77.7,-0.04135,4e-05,3.84388]
[1777874876605,46.59,79911.68,77.7,-0.04126,4e-05,3.83776]
[1777874877193,46.59,79911.68,77.7,-0.04126,4e-05,3.83776]
[1777874877215,46.59,79911.4,77.7,-0.04128,4e-05,3.83854]
[1777874878788,46.59,79911.62,77.7,-0.04127,4e-05,3.83783]
[1777874878890,46.59,79909.33,77.7,-0.04138,4e-05,3.84628]
[1777874879619,46.59,79909.33,77.7,-0.04138,4e-05,3.84628]
[1777874879721,46.59,79909.33,77.7,-0.04138,4e-05,3.8462]
[1777874882614,46.59,79904.51,77.7,-0.0416,4e-05,3.86239]
[1777874882774,46.59,79904.51,77.7,-0.0416,4e-05,3.86239]
[1777874882834,46.6,79904.28,77.7,-0.04162,4e-05,3.86408]
[1777874887058,46.59,79910.19,77.7,-0.04136,4e-05,3.84464]
[1777874887097,46.59,79912.49,77.7,-0.04125,4e-05,3.837]
[1777874888448,46.59,79915.79,77.7,-0.04111,4e-05,3.8263]
[1777874888652,46.6,79916.61,77.7,-0.04108,4e-05,3.82416]
[1777874893688,46.6,79924.1,77.7,-0.04076,4e-05,3.7999]
[1777874894549,46.6,79924.1,77.7,-0.04076,4e-05,3.7999]
[1777874899730,46.6,79926.78,77.7,-0.04064,4e-05,3.79138]
[1777874901743,46.6,79916.64,77.7,-0.04108,4e-05,3.82416]
[1777874905539,46.6,79919.1,77.7,-0.04097,4e-05,3.81613]
[1777874910808,46.6,79924.43,77.7,-0.04074,4e-05,3.79884]
[1777874915843,46.6,79923.59,77.7,-0.04073,4e-05,3.79675]
[1777874920106,46.6,79923.43,77.7,-0.04074,4e-05,3.79728]
[1777874926920,46.6,79924.01,77.7,-0.04071,4e-05,3.79554]
[1777874932962,46.6,79927.59,77.7,-0.04056,4e-05,3.78419]
[1777874937997,46.6,79930.33,77.7,-0.04045,4e-05,3.77561]
[1777874943034,46.6,79933.84,77.7,-0.0403,4e-05,3.76462]
[1777874944419,46.6,79934.16,77.7,-0.04029,4e-05,3.76366]
[1777874945128,46.6,79934.16,77.7,-0.04029,4e-05,3.76366]
[1777874947877,46.6,79934.23,77.7,-0.04029,4e-05,3.76364]
[1777874957132,46.59,79933.54,77.7,-0.04029,4e-05,3.76369]
[1777874962167,46.59,79933.47,77.7,-0.04027,4e-05,3.76265]
[1777874967202,46.58,79934.01,77.7,-0.04023,4e-05,3.75965]
[1777874972238,46.58,79933.58,77.7,-0.04019,4e-05,3.75491]
[1777874977273,46.57,79933.29,77.7,-0.04018,4e-05,3.75459]
[1777874982308,46.57,79933.13,77.7,-0.04017,4e-05,3.75385]
[1777874987343,46.56,79931.8,77.7,-0.04021,4e-05,3.75682]
[1777874992378,46.56,79931.4,77.7,-0.04021,4e-05,3.75681]
[1777874997412,46.55,79932.46,77.7,-0.04015,4e-05,3.75214]
[1777875002448,46.54,79931.46,77.7,-0.04018,4e-05,3.75409]
[1777875007282,46.54,79927.89,77.7,-0.04032,4e-05,3.76473]
[1777875012518,46.54,79923.0,77.7,-0.04053,4e-05,3.78009]
[1777875018560,46.54,79920.89,77.7,-0.04062,4e-05,3.78697]
[1777875024028,46.54,79919.97,77.7,-0.04066,4e-05,3.78999]
[1777875024692,46.54,79917.81,77.7,-0.04075,4e-05,3.79697]
[1777875030644,46.54,79918.42,77.7,-0.04073,4e-05,3.79504]
[1777875035679,46.54,79918.71,77.7,-0.04067,4e-05,3.78925]
[1777875039707,46.54,79934.12,77.7,-0.04001,4e-05,3.73984]
[1777875044743,46.54,79938.14,77.7,-0.03984,4e-05,3.7275]
[1777875049778,46.55,79941.15,77.7,-0.03972,4e-05,3.71853]
[1777875051791,46.55,79951.19,77.7,-0.0393,4e-05,3.68693]
[1777875056368,46.55,79956.91,77.7,-0.03907,4e-05,3.66939]
[1777875057387,46.55,79956.63,77.7,-0.03908,4e-05,3.6707]
[1777875062869,46.55,79959.18,77.7,-0.03897,4e-05,3.66235]
[1777875066200,46.55,79957.05,77.7,-0.03906,4e-05,3.66886]
[1777875066983,46.55,79956.25,77.7,-0.03909,4e-05,3.67118]
[1777875072941,46.55,79954.89,77.7,-0.03914,4e-05,3.67497]
[1777875077976,46.54,79955.02,77.7,-0.03913,4e-05,3.67398]
[1777875083011,46.54,79953.98,77.7,-0.03916,4e-05,3.67666]
[1777875088046,46.54,79954.19,77.7,-0.03915,4e-05,3.67539]
[1777875093081,46.54,79955.59,77.7,-0.03903,4e-05,3.66559]
[1777875098116,46.53,79953.53,77.7,-0.03911,4e-05,3.67154]
[1777875104158,46.53,79953.72,77.7,-0.0391,4e-05,3.67022]
[1777875109192,46.53,79953.95,77.7,-0.03908,4e-05,3.66892]
[1777875114228,46.53,79955.95,77.7,-0.03899,4e-05,3.66206]
[1777875119262,46.52,79958.47,77.7,-0.03888,4e-05,3.65362]
[1777875120928,46.52,79961.14,77.7,-0.03876,4e-05,3.64513]
[1777875125388,46.53,79970.43,77.7,-0.03839,4e-05,3.61672]
[1777875125394,46.53,79970.43,77.7,-0.03839,4e-05,3.61672]
[1777875131350,46.53,79974.0,77.7,-0.03827,4e-05,3.60759]
[1777875136385,46.54,79975.11,77.7,-0.03824,4e-05,3.60568]
[1777875141419,46.55,79974.66,77.7,-0.03828,4e-05,3.60863]
[1777875144440,46.55,79964.28,77.7,-0.03872,4e-05,3.642]
[1777875145131,46.55,79964.28,77.7,-0.03872,4e-05,3.642]
[1777875147410,46.55,79960.71,77.7,-0.03887,4e-05,3.65338]
[1777875151751,46.56,79958.65,77.7,-0.03892,4e-05,3.65586]
[1777875156104,46.55,79956.49,77.7,-0.03901,4e-05,3.66228]
[1777875161560,46.56,79955.41,77.7,-0.03906,4e-05,3.66666]
[1777875164903,46.56,79955.41,77.7,-0.03906,4e-05,3.66666]
[1777875165561,46.56,79955.41,77.7,-0.03906,4e-05,3.66666]
[1777875171632,46.57,79957.86,77.7,-0.03899,4e-05,3.66113]
[1777875176665,46.57,79957.77,77.7,-0.03901,4e-05,3.66256]
[1777875181700,46.58,79956.14,77.7,-0.03909,4e-05,3.6688]
[1777875186735,46.58,79963.45,77.7,-0.0388,4e-05,3.647]
[1777875191770,46.59,79967.11,77.7,-0.03867,4e-05,3.63687]
[1777875196805,46.59,79966.83,77.7,-0.0387,4e-05,3.63912]
[1777875201840,46.6,79968.83,77.7,-0.03863,4e-05,3.63423]
[1777875206875,46.6,79969.7,77.7,-0.03861,4e-05,3.6329]
[1777875212917,46.61,79969.71,77.7,-0.03859,4e-05,3.62974]
[1777875217953,46.62,79965.1,77.7,-0.0388,4e-05,3.64556]
[1777875223685,46.62,79965.37,77.7,-0.0388,4e-05,3.64597]
[1777875227412,46.62,79965.4,77.7,-0.0388,4e-05,3.64592]
[1777875234065,46.63,79965.34,77.7,-0.03883,4e-05,3.64776]
[1777875239100,46.63,79967.63,77.7,-0.03875,4e-05,3.64178]
[1777875242402,46.64,79971.81,77.7,-0.03858,4e-05,3.62922]
[1777875243187,46.64,79972.04,77.7,-0.03857,4e-05,3.62877]
[1777875251184,46.65,79969.19,77.7,-0.03872,4e-05,3.6397]
[1777875256219,46.65,79964.18,77.7,-0.03894,4e-05,3.65653]
[1777875261571,46.65,79963.6,77.7,-0.03898,4e-05,3.65919]
[1777875267296,46.65,79960.63,77.7,-0.03909,4e-05,3.66797]
[1777875272331,46.65,79959.88,77.7,-0.03907,4e-05,3.66493]
[1777875277366,46.65,79959.99,77.7,-0.03906,4e-05,3.66403]
[1777875282401,46.64,79961.96,77.7,-0.03897,4e-05,3.65733]
[1777875283958,46.64,79962.19,77.7,-0.03896,4e-05,3.65651]
[1777875284691,46.64,79962.19,77.7,-0.03896,4e-05,3.65651]
[1777875286274,46.64,79961.47,77.7,-0.03899,4e-05,3.65868]
[1777875289340,46.64,79960.9,77.7,-0.03901,4e-05,3.66048]
[1777875289669,46.65,79925.38,77.7,-0.04052,4e-05,3.77375]
[1777875289835,46.65,79925.38,77.7,-0.04052,4e-05,3.77375]
[1777875290739,46.65,79905.45,77.7,-0.04139,4e-05,3.83812]
[1777875291213,46.65,79905.45,77.7,-0.04139,4e-05,3.83812]
[1777875291819,46.65,79904.53,77.7,-0.04143,4e-05,3.84102]
[1777875292470,46.65,79904.91,77.7,-0.04142,4e-05,3.84027]
[1777875297506,46.66,79904.93,77.7,-0.04145,4e-05,3.84255]
[1777875302541,46.67,79905.2,77.7,-0.04147,4e-05,3.84392]
[1777875307576,46.68,79896.92,77.7,-0.04186,4e-05,3.87297]
[1777875312611,46.68,79895.62,77.7,-0.04194,4e-05,3.87919]
[1777875315634,46.69,79882.45,77.7,-0.04254,4e-05,3.92347]
[1777875320669,46.69,79883.38,77.7,-0.04252,4e-05,3.92194]
[1777875325767,46.7,79881.71,77.7,-0.04261,4e-05,3.92864]
[1777875325765,46.7,79868.15,77.7,-0.04323,5e-05,3.97376]
[1777875326755,46.7,79848.95,77.7,-0.04411,5e-05,4.03804]
[1777875329773,46.7,79858.82,77.7,-0.04366,5e-05,4.00532]
[1777875332794,46.7,79868.22,77.7,-0.04319,5e-05,3.96952]
[1777875338269,46.71,79874.7,77.7,-0.04291,5e-05,3.94897]
[1777875343776,46.71,79869.63,77.7,-0.04315,5e-05,3.96691]
[1777875344878,46.71,79858.73,77.7,-0.04366,5e-05,4.00379]
[1777875349913,46.72,79853.58,77.7,-0.0439,5e-05,4.02168]
[1777875351926,46.72,79865.05,77.7,-0.04338,5e-05,3.9837]
[1777875355955,46.72,79874.68,77.7,-0.04296,5e-05,3.95261]
[1777875360990,46.73,79875.44,77.7,-0.04294,5e-05,3.95131]
[1777875366027,46.73,79871.32,77.7,-0.04314,5e-05,3.96608]
[1777875371064,46.74,79875.29,77.7,-0.04298,5e-05,3.95401]
[1777875376099,46.74,79870.51,77.7,-0.04321,5e-05,3.971]
[1777875378113,46.74,79855.69,77.7,-0.04389,5e-05,4.02077]
[1777875383149,46.75,79852.72,77.7,-0.04404,5e-05,4.03136]
[1777875388524,46.75,79851.4,77.7,-0.0441,5e-05,4.03621]
[1777875392785,46.75,79839.99,77.7,-0.04459,5e-05,4.07]
[1777875398256,46.75,79836.83,77.7,-0.04474,5e-05,4.08083]
[1777875403291,46.75,79843.89,77.7,-0.04441,5e-05,4.05733]
[1777875408326,46.75,79842.01,77.7,-0.0445,5e-05,4.06396]
[1777875411818,46.75,79844.23,77.7,-0.0444,5e-05,4.0566]
[1777875421417,46.75,79836.66,77.7,-0.04476,5e-05,4.08261]
[1777875426452,46.75,79833.43,77.7,-0.04491,5e-05,4.09351]
[1777875431487,46.75,79832.53,77.7,-0.04495,5e-05,4.09655]
[1777875436522,46.75,79833.0,77.7,-0.04493,5e-05,4.09498]
[1777875441557,46.75,79832.0,77.7,-0.04498,5e-05,4.09838]
[1777875443571,46.75,79821.07,77.7,-0.04549,5e-05,4.13548]
[1777875448609,46.75,79823.84,77.7,-0.04536,5e-05,4.12576]
[1777875449346,46.75,79823.84,77.7,-0.04536,5e-05,4.12576]
[1777875449616,46.75,79814.52,77.7,-0.0458,5e-05,4.15748]
[1777875454669,46.75,79809.66,77.7,-0.04598,5e-05,4.16907]
[1777875459704,46.75,79808.0,77.7,-0.04606,5e-05,4.17475]
[1777875464739,46.75,79808.54,77.7,-0.04603,5e-05,4.17288]
[1777875469774,46.75,79807.18,77.7,-0.0461,5e-05,4.17743]
[1777875472796,46.75,79819.8,77.7,-0.0455,5e-05,4.13431]
[1777875477832,46.75,79829.21,77.7,-0.04506,5e-05,4.10269]
[1777875482866,46.76,79829.78,77.7,-0.04504,5e-05,4.10136]
[1777875487902,46.76,79828.65,77.7,-0.0451,5e-05,4.10577]
[1777875487965,46.76,79828.65,77.7,-0.0451,5e-05,4.10577]
[1777875493943,46.76,79828.68,77.7,-0.04511,5e-05,4.1063]
[1777875498979,46.76,79828.46,77.7,-0.04512,5e-05,4.1076]
[1777875504015,46.77,79829.63,77.7,-0.04508,5e-05,4.10423]
[1777875509049,46.77,79835.49,77.7,-0.04481,5e-05,4.08506]
[1777875514085,46.77,79834.2,77.7,-0.04483,5e-05,4.08505]
[1777875518113,46.77,79844.18,77.7,-0.04438,5e-05,4.05203]
[1777875522410,46.78,79843.09,77.7,-0.04443,5e-05,4.0563]
[1777875524269,46.78,79843.37,77.7,-0.04443,5e-05,4.05573]
[1777875525299,46.78,79843.29,77.7,-0.04443,5e-05,4.05618]
[1777875528588,46.78,79840.65,77.7,-0.04456,5e-05,4.06559]
[1777875534226,46.79,79841.74,77.7,-0.04453,5e-05,4.0631]
[1777875539266,46.79,79844.56,77.7,-0.04441,5e-05,4.05448]
[1777875544271,46.79,79841.05,77.7,-0.04458,5e-05,4.067]
[1777875549336,46.8,79840.61,77.7,-0.04462,5e-05,4.0695]
[1777875554371,46.8,79843.03,77.7,-0.04451,5e-05,4.06218]
[1777875559406,46.8,79842.04,77.7,-0.04457,5e-05,4.06654]
[1777875560413,46.8,79827.23,77.7,-0.04527,5e-05,4.11659]
[1777875565448,46.81,79821.57,77.7,-0.04554,5e-05,4.13635]
[1777875568469,46.81,79811.42,77.7,-0.04603,5e-05,4.17112]
[1777875573503,46.81,79808.63,77.7,-0.04611,5e-05,4.1755]
[1777875578956,46.81,79812.65,77.7,-0.04591,5e-05,4.16176]
[1777875584581,46.81,79814.98,77.7,-0.0458,5e-05,4.15389]
[1777875589617,46.81,79814.38,77.7,-0.04583,5e-05,4.15603]
[1777875594620,46.81,79813.45,77.7,-0.04588,5e-05,4.15927]
[1777875599686,46.81,79805.89,77.7,-0.04624,5e-05,4.18503]
[1777875604722,46.81,79797.67,77.7,-0.04663,5e-05,4.21309]
[1777875609953,46.8,79789.22,77.7,-0.04704,5e-05,4.24192]
[1777875610045,46.8,79789.22,77.7,-0.04704,5e-05,4.24192]
[1777875615774,46.8,79780.54,77.7,-0.04745,5e-05,4.27103]
[1777875617901,46.8,79789.81,77.7,-0.04699,5e-05,4.23857]
[1777875621518,46.8,79790.29,77.7,-0.04696,5e-05,4.23641]
[1777875626877,46.8,79794.63,77.7,-0.04674,5e-05,4.2208]
[1777875631912,46.79,79796.29,77.7,-0.0466,5e-05,4.2095]
[1777875636947,46.79,79797.2,77.7,-0.04655,5e-05,4.20605]
[1777875641982,46.79,79796.92,77.7,-0.04656,5e-05,4.20675]
[1777875647023,46.79,79799.61,77.7,-0.04643,5e-05,4.19727]
[1777875650044,46.79,79790.82,77.7,-0.04685,5e-05,4.2274]
[1777875655080,46.79,79788.35,77.7,-0.04697,5e-05,4.23551]
[1777875660115,46.79,79782.85,77.7,-0.04723,5e-05,4.25406]
[1777875660782,46.79,79782.85,77.7,-0.04723,5e-05,4.25406]
[1777875666156,46.78,79777.18,77.7,-0.04749,5e-05,4.27284]
[1777875671192,46.78,79775.17,77.7,-0.04758,5e-05,4.27904]
[1777875676227,46.78,79775.65,77.7,-0.04754,5e-05,4.27653]
[1777875681261,46.77,79773.0,77.7,-0.04766,5e-05,4.28483]
[1777875686297,46.77,79772.67,77.7,-0.04766,5e-05,4.28504]
[1777875691401,46.76,79774.92,77.7,-0.04749,5e-05,4.27107]
[1777875696439,46.76,79782.2,77.7,-0.04712,5e-05,4.24495]
[1777875701474,46.76,79786.34,77.7,-0.04691,5e-05,4.22998]
[1777875706509,46.76,79786.03,77.7,-0.04692,5e-05,4.23054]
[1777875711544,46.75,79785.79,77.7,-0.04692,5e-05,4.23079]
[1777875716579,46.75,79785.39,77.7,-0.04694,5e-05,4.23173]
[1777875720649,46.75,79785.47,77.7,-0.04693,5e-05,4.23116]
[1777875721000,46.75,79785.47,77.7,-0.04693,5e-05,4.23116]
[1777875724793,46.75,79786.82,77.7,-0.04686,5e-05,4.2261]
[1777875730550,46.75,79791.04,77.7,-0.04665,5e-05,4.2111]
[1777875736719,46.75,79793.41,77.7,-0.04653,5e-05,4.20257]
[1777875741753,46.75,79789.75,77.7,-0.0467,5e-05,4.21491]
[1777875746788,46.74,79790.61,77.7,-0.04665,5e-05,4.21163]
[1777875751824,46.74,79791.2,77.7,-0.04657,5e-05,4.20412]
[1777875756859,46.74,79790.62,77.7,-0.04659,5e-05,4.20585]
[1777875761895,46.74,79790.32,77.7,-0.0466,5e-05,4.20661]
[1777875766929,46.74,79789.46,77.7,-0.04664,5e-05,4.20929]
[1777875771964,46.74,79789.74,77.7,-0.04662,5e-05,4.20805]
[1777875776998,46.74,79791.0,77.7,-0.04656,5e-05,4.2034]
[1777875782044,46.74,79791.2,77.7,-0.04655,5e-05,4.20242]
[1777875787079,46.73,79791.16,77.7,-0.04654,5e-05,4.20225]
[1777875792114,46.73,79790.15,77.7,-0.04659,5e-05,4.20539]
[1777875797149,46.73,79787.65,77.7,-0.0467,5e-05,4.21364]
[1777875802271,46.73,79785.66,77.7,-0.04679,5e-05,4.22015]
[1777875803662,46.73,79786.27,77.7,-0.04676,5e-05,4.21784]
[1777875809233,46.73,79785.99,77.7,-0.04677,5e-05,4.21823]
[1777875813261,46.73,79772.25,77.7,-0.04738,5e-05,4.2603]
[1777875818296,46.72,79762.93,77.7,-0.04783,5e-05,4.2919]
[1777875820962,46.72,79754.82,77.7,-0.04822,5e-05,4.31987]
[1777875824342,46.72,79751.19,77.7,-0.04839,5e-05,4.33182]
[1777875826177,46.72,79751.56,77.7,-0.04837,5e-05,4.33025]
[1777875826525,46.71,79751.49,77.7,-0.04837,5e-05,4.32997]
[1777875828508,46.71,79756.6,77.7,-0.04811,5e-05,4.31179]
[1777875828510,46.71,79756.6,77.7,-0.04811,5e-05,4.31179]
[1777875828511,46.71,79756.6,77.7,-0.04811,5e-05,4.31179]
[1777875829473,46.71,79757.45,77.7,-0.04806,5e-05,4.30858]
[1777875832045,46.71,79761.63,77.7,-0.04785,5e-05,4.29353]
[1777875837433,46.7,79753.96,77.7,-0.04821,5e-05,4.31895]
[1777875839949,46.7,79753.86,77.7,-0.04821,5e-05,4.31907]
[1777875843089,46.7,79750.88,77.7,-0.04835,5e-05,4.32885]
[1777875843365,46.7,79750.88,77.7,-0.04835,5e-05,4.32885]
[1777875843854,46.7,79750.52,77.7,-0.04836,5e-05,4.32962]
[1777875843986,46.7,79750.52,77.7,-0.04836,5e-05,4.32962]
[1777875845301,46.7,79724.23,77.7,-0.04968,5e-05,4.42239]
[1777875845753,46.7,79724.23,77.7,-0.04968,5e-05,4.42239]
[1777875845785,46.7,79724.23,77.7,-0.04968,5e-05,4.42239]
[1777875846310,46.7,79713.69,77.7,-0.05022,5e-05,4.45978]
[1777875847475,46.7,79708.21,77.7,-0.0505,5e-05,4.47946]
[1777875852542,46.69,79708.98,77.7,-0.05043,5e-05,4.47474]
[1777875857579,46.68,79715.0,77.7,-0.0501,5e-05,4.45166]
[1777875862614,46.68,79715.99,77.7,-0.05003,5e-05,4.44673]
[1777875867649,46.67,79714.5,77.7,-0.05009,5e-05,4.45065]
[1777875869807,46.67,79714.64,77.7,-0.05008,5e-05,4.44986]
[1777875870398,46.67,79717.04,77.7,-0.04995,5e-05,4.44068]
[1777875875706,46.66,79718.16,77.7,-0.04981,5e-05,4.43001]
[1777875878160,46.66,79719.17,77.7,-0.04976,5e-05,4.42614]
[1777875880670,46.66,79722.07,77.7,-0.0496,5e-05,4.41485]
[1777875883232,46.66,79715.27,77.7,-0.04994,5e-05,4.43865]
[1777875883292,46.66,79715.41,77.7,-0.04993,5e-05,4.43788]
[1777875884176,46.66,79715.41,77.7,-0.04993,5e-05,4.43788]
[1777875884240,46.66,79715.58,77.7,-0.04992,5e-05,4.4375]
[1777875886054,46.66,79716.16,77.7,-0.04989,5e-05,4.43516]
[1777875886155,46.65,79717.45,77.7,-0.04982,5e-05,4.43028]
[1777875891733,46.66,79714.5,77.7,-0.04999,5e-05,4.44199]
[1777875894824,46.66,79714.65,77.7,-0.04999,5e-05,4.44212]
[1777875895080,46.66,79714.65,77.7,-0.04999,5e-05,4.44212]
[1777875895182,46.66,79716.28,77.7,-0.04991,5e-05,4.43651]
[1777875896191,46.66,79716.28,77.7,-0.04991,5e-05,4.43651]
[1777875896258,46.66,79718.8,77.7,-0.04977,5e-05,4.42723]
[1777875901889,46.67,79706.76,77.7,-0.05041,5e-05,4.47174]
[1777875906924,46.67,79705.58,77.7,-0.05049,5e-05,4.47689]
[1777875911959,46.67,79704.37,77.7,-0.05056,5e-05,4.48206]
[1777875914980,46.68,79694.29,77.7,-0.05109,5e-05,4.51885]
[1777875915956,46.68,79694.29,77.7,-0.05109,5e-05,4.51885]
[1777875915987,46.68,79693.74,77.7,-0.05112,5e-05,4.52093]
[1777875918805,46.67,79693.38,77.7,-0.05112,5e-05,4.5211]
[1777875919624,46.67,79686.07,77.7,-0.0515,5e-05,4.54703]
[1777875919810,46.67,79686.07,77.7,-0.0515,5e-05,4.54703]
[1777875919832,46.67,79686.07,77.7,-0.0515,5e-05,4.54703]
[1777875919958,46.67,79686.07,77.7,-0.0515,5e-05,4.54703]
[1777875920304,46.67,79686.07,77.7,-0.0515,5e-05,4.54703]
[1777875920379,46.67,79675.63,77.7,-0.05204,5e-05,4.5846]
[1777875920797,46.67,79675.63,77.7,-0.05204,5e-05,4.5846]
[1777875920986,46.67,79675.63,77.7,-0.05204,5e-05,4.5846]
[1777875921127,46.67,79675.63,77.7,-0.05204,5e-05,4.5846]
[1777875921314,46.67,79651.23,77.7,-0.05335,5e-05,4.67445]
[1777875922298,46.67,79651.23,77.7,-0.05335,5e-05,4.67445]
[1777875922380,46.67,79651.23,77.7,-0.05335,5e-05,4.67445]
[1777875922377,46.67,79663.09,77.7,-0.05271,5e-05,4.63083]
[1777875923039,46.67,79658.66,77.7,-0.05295,5e-05,4.64687]
[1777875928074,46.66,79649.74,77.7,-0.05341,5e-05,4.67829]
[1777875930088,46.66,79640.71,77.7,-0.05389,5e-05,4.71111]
[1777875933109,46.65,79630.46,77.7,-0.05438,5e-05,4.74267]
[1777875938259,46.65,79632.79,77.7,-0.05423,5e-05,4.73229]
[1777875944186,46.64,79629.99,77.7,-0.05434,5e-05,4.73987]
[1777875949221,46.63,79630.62,77.7,-0.05427,5e-05,4.73549]
[1777875954256,46.62,79628.93,77.7,-0.05434,5e-05,4.73976]
[1777875959291,46.61,79629.2,77.7,-0.05429,5e-05,4.73668]
[1777875964326,46.61,79625.75,77.7,-0.05445,6e-05,4.74754]
[1777875969361,46.6,79624.44,77.7,-0.05449,6e-05,4.75042]
[1777875969687,46.6,79624.44,77.7,-0.05449,6e-05,4.75042]
[1777875970549,46.6,79624.44,77.7,-0.05449,6e-05,4.75042]
[1777875970368,46.6,79608.55,77.7,-0.05537,6e-05,4.80965]
[1777875971375,46.6,79597.22,77.7,-0.056,6e-05,4.85237]
[1777875971918,46.6,79597.22,77.7,-0.056,6e-05,4.85237]
[1777875973639,46.59,79588.42,77.7,-0.05648,6e-05,4.88405]
[1777875976753,46.56,79584.25,77.7,-0.05662,6e-05,4.8937]
[1777875977278,46.56,79584.25,77.7,-0.05662,6e-05,4.8937]
[1777875978003,46.56,79582.42,77.7,-0.05669,6e-05,4.89856]
[1777875980438,46.53,79568.42,77.7,-0.05739,6e-05,4.94463]
[1777875982891,46.51,79566.38,77.7,-0.05742,6e-05,4.94688]
[1777875987810,46.46,79566.91,77.7,-0.0572,6e-05,4.93164]
[1777875987909,46.46,79566.91,77.7,-0.0572,6e-05,4.93164]
[1777875988494,46.45,79565.99,77.7,-0.05721,6e-05,4.93268]
[1777875993528,46.32,79562.75,77.7,-0.05687,6e-05,4.90768]
[1777875996135,46.3,79560.82,77.7,-0.05689,6e-05,4.90912]
[1777875996251,46.3,79560.82,77.7,-0.05689,6e-05,4.90912]
[1777875996344,46.26,79557.82,77.7,-0.05689,6e-05,4.90863]
[1777875996886,46.26,79557.82,77.7,-0.05689,6e-05,4.90863]
[1777875997505,46.26,79557.82,77.7,-0.05689,6e-05,4.90863]
[1777875997625,46.25,79553.2,77.7,-0.05712,6e-05,4.92425]
[1777875998313,46.25,79553.2,77.7,-0.05712,6e-05,4.92425]
[1777875998998,46.25,79545.67,77.7,-0.05755,6e-05,4.95305]
[1777875999689,46.24,79545.93,77.7,-0.05754,6e-05,4.95178]
[1777876001585,46.24,79530.16,77.7,-0.05845,6e-05,5.01233]
[1777876007525,46.24,79531.5,77.7,-0.05834,6e-05,5.00533]
[1777876007583,46.23,79531.77,77.7,-0.05832,6e-05,5.00393]
[1777876008220,46.23,79531.77,77.7,-0.05832,6e-05,5.00393]
[1777876008350,46.23,79531.77,77.7,-0.05832,6e-05,5.00393]
[1777876008888,46.22,79524.23,77.7,-0.05871,6e-05,5.02935]
[1777876009201,46.22,79515.59,77.7,-0.05921,6e-05,5.0627]
[1777876010658,46.22,79510.83,77.7,-0.05949,6e-05,5.0809]
[1777876010780,46.22,79510.83,77.7,-0.05949,6e-05,5.0809]
[1777876011245,46.21,79500.52,77.7,-0.0601,6e-05,5.12094]
[1777876011875,46.21,79500.52,77.7,-0.0601,6e-05,5.12094]
[1777876012089,46.19,79495.87,77.7,-0.06029,6e-05,5.13366]
[1777876013259,46.19,79495.87,77.7,-0.06029,6e-05,5.13366]
[1777876013329,46.19,79492.8,77.7,-0.06046,6e-05,5.14448]
[1777876018705,46.14,79494.12,77.7,-0.06018,6e-05,5.12644]
[1777876023743,46.11,79490.06,77.7,-0.06031,6e-05,5.13465]
[1777876028778,46.08,79494.36,77.7,-0.05994,6e-05,5.11005]
[1777876030002,46.08,79494.36,77.7,-0.05994,6e-05,5.11005]
[1777876030483,46.08,79494.36,77.7,-0.05994,6e-05,5.11005]
[1777876031467,46.08,79496.42,77.7,-0.0598,6e-05,5.10089]
[1777876031923,46.07,79502.84,77.7,-0.05941,6e-05,5.07508]
[1777876032195,46.07,79517.59,77.7,-0.05853,6e-05,5.0172]
[1777876034341,46.07,79512.35,77.7,-0.05883,6e-05,5.03727]
[1777876036834,46.07,79527.47,77.7,-0.05792,6e-05,4.97677]
[1777876038884,46.07,79530.15,77.7,-0.05776,6e-05,4.96598]
[1777876039456,46.07,79530.15,77.7,-0.05776,6e-05,4.96598]
[1777876039457,46.07,79530.15,77.7,-0.05776,6e-05,4.96598]
[1777876042992,46.06,79528.9,77.7,-0.05782,6e-05,4.96979]
[1777876048118,46.06,79528.62,77.7,-0.05781,6e-05,4.96949]
[1777876050771,46.05,79538.52,77.7,-0.05723,6e-05,4.93029]
[1777876053092,46.05,79543.76,77.7,-0.05686,6e-05,4.90406]
[1777876058942,46.05,79546.74,77.7,-0.05667,6e-05,4.89149]
[1777876064027,46.04,79547.03,77.7,-0.05664,6e-05,4.88951]
[1777876068213,46.04,79550.07,77.7,-0.05646,6e-05,4.87744]
[1777876068663,46.04,79550.09,77.7,-0.05646,6e-05,4.87724]
[1777876069063,46.04,79560.12,77.7,-0.05588,6e-05,4.83862]
[1777876072841,46.04,79563.78,77.7,-0.05567,6e-05,4.82446]
[1777876073090,46.04,79567.59,77.7,-0.05546,6e-05,4.80988]
[1777876075106,46.04,79584.69,77.7,-0.05448,6e-05,4.74409]
[1777876077120,46.04,79593.98,77.7,-0.05396,6e-05,4.70846]
[1777876078865,46.03,79593.69,77.7,-0.05394,6e-05,4.70712]
[1777876079134,46.03,79599.9,77.7,-0.05359,6e-05,4.68352]
[1777876082527,46.03,79596.3,77.7,-0.0538,6e-05,4.69748]
[1777876082618,46.03,79597.77,77.7,-0.05372,6e-05,4.69214]
[1777876083111,46.03,79597.77,77.7,-0.05372,6e-05,4.69214]
[1777876083168,46.03,79606.89,77.7,-0.05321,5e-05,4.65771]
[1777876086184,46.03,79593.22,77.7,-0.05396,6e-05,4.70849]
[1777876089185,46.02,79590.93,77.7,-0.05405,6e-05,4.71451]
[1777876089187,46.02,79590.93,77.7,-0.05405,6e-05,4.71451]
[1777876089205,46.01,79590.86,77.7,-0.05402,6e-05,4.71234]
[1777876090925,46.01,79592.42,77.7,-0.05395,6e-05,4.70815]
[1777876091276,46.01,79592.42,77.7,-0.05395,6e-05,4.70815]
[1777876091283,46.01,79592.42,77.7,-0.05395,6e-05,4.70815]
[1777876091332,46.01,79602.71,77.7,-0.05339,5e-05,4.66964]
[1777876092227,46.01,79614.94,77.7,-0.05272,5e-05,4.62416]
[1777876093644,46.01,79614.94,77.7,-0.05272,5e-05,4.62416]
[1777876097262,46.03,79629.29,77.7,-0.05201,5e-05,4.57536]
[1777876099276,46.03,79615.03,77.7,-0.0528,5e-05,4.6291]
[1777876101773,46.04,79607.02,77.7,-0.05324,5e-05,4.65959]
[1777876103586,46.04,79605.3,77.7,-0.05334,5e-05,4.66628]
[1777876105670,46.04,79608.25,77.7,-0.05319,5e-05,4.65597]
[1777876108339,46.05,79617.97,77.7,-0.05271,5e-05,4.62312]
[1777876112367,46.08,79625.13,77.7,-0.05236,5e-05,4.59782]
[1777876112872,46.08,79625.13,77.7,-0.05236,5e-05,4.59782]
[1777876119416,46.09,79632.41,77.7,-0.052,5e-05,4.57341]
[1777876124451,46.1,79631.8,77.7,-0.05206,5e-05,4.57748]
[1777876129486,46.1,79630.54,77.7,-0.05215,5e-05,4.58387]
[1777876134520,46.11,79631.81,77.7,-0.05211,5e-05,4.58085]
[1777876139556,46.12,79632.2,77.7,-0.05211,5e-05,4.58104]
[1777876144593,46.12,79632.03,77.7,-0.05214,5e-05,4.58325]
[1777876149628,46.13,79632.53,77.7,-0.05214,5e-05,4.58294]
[1777876154662,46.13,79635.25,77.7,-0.05202,5e-05,4.57445]
[1777876159698,46.14,79637.52,77.7,-0.05192,5e-05,4.5677]
[1777876164732,46.15,79646.02,77.7,-0.05149,5e-05,4.53801]
[1777876169768,46.15,79646.14,77.7,-0.05151,5e-05,4.5394]
[1777876170894,46.15,79646.14,77.7,-0.05151,5e-05,4.5394]
[1777876171281,46.15,79646.14,77.7,-0.05151,5e-05,4.5394]
[1777876171547,46.15,79646.14,77.7,-0.05151,5e-05,4.5394]
[1777876171772,46.15,79646.45,77.7,-0.05144,5e-05,4.53312]
[1777876171788,46.15,79646.45,77.7,-0.05144,5e-05,4.53312]
[1777876171864,46.15,79646.45,77.7,-0.05144,5e-05,4.53312]
[1777876172283,46.16,79693.92,77.7,-0.04897,5e-05,4.36163]
[1777876173805,46.16,79691.24,77.7,-0.04912,5e-05,4.37187]
[1777876175692,46.16,79672.56,77.7,-0.0501,5e-05,4.44033]
[1777876177293,46.16,79667.03,77.7,-0.05039,5e-05,4.46039]
[1777876179949,46.17,79666.74,77.7,-0.05042,5e-05,4.46292]
[1777876183850,46.18,79664.65,77.7,-0.05056,5e-05,4.47247]
[1777876183877,46.18,79665.61,77.7,-0.05052,5e-05,4.46944]
[1777876189580,46.18,79666.41,77.7,-0.05048,5e-05,4.46685]
[1777876190927,46.18,79678.35,77.7,-0.04986,5e-05,4.42372]
[1777876195962,46.18,79683.59,77.7,-0.0496,5e-05,4.40556]
[1777876199992,46.19,79693.41,77.7,-0.0491,5e-05,4.37101]
[1777876203014,46.19,79683.91,77.7,-0.0496,5e-05,4.40585]
[1777876207135,46.19,79685.54,77.7,-0.04953,5e-05,4.40053]
[1777876207177,46.19,79688.51,77.7,-0.04938,5e-05,4.39021]
[1777876208503,46.19,79688.51,77.7,-0.04938,5e-05,4.39021]
[1777876210183,46.19,79687.67,77.7,-0.04942,5e-05,4.39293]
[1777876210252,46.19,79685.32,77.7,-0.04953,5e-05,4.40077]
[1777876210817,46.19,79685.32,77.7,-0.04953,5e-05,4.40077]
[1777876211647,46.19,79685.32,77.7,-0.04953,5e-05,4.40077]
[1777876213693,46.19,79685.57,77.7,-0.04951,5e-05,4.39955]
[1777876213784,46.19,79686.17,77.7,-0.04949,5e-05,4.39776]
[1777876214225,46.19,79686.17,77.7,-0.04949,5e-05,4.39776]
[1777876214456,46.19,79686.17,77.7,-0.04949,5e-05,4.39776]
[1777876214528,46.19,79686.17,77.7,-0.04949,5e-05,4.39776]
[1777876214577,46.19,79662.49,77.7,-0.05073,5e-05,4.48409]
[1777876215728,46.19,79662.49,77.7,-0.05073,5e-05,4.48409]
[1777876215767,46.21,79645.33,77.7,-0.0517,5e-05,4.55136]
[1777876217878,46.21,79644.29,77.7,-0.05175,5e-05,4.55503]
[1777876218122,46.21,79646.64,77.7,-0.05163,5e-05,4.54672]
[1777876219548,46.21,79646.64,77.7,-0.05163,5e-05,4.54672]
[1777876220846,46.21,79643.53,77.7,-0.05181,5e-05,4.55883]
[1777876223691,46.22,79637.36,77.7,-0.05215,5e-05,4.58218]
[1777876228900,46.22,79643.0,77.7,-0.05187,5e-05,4.56319]
[1777876229200,46.22,79641.96,77.7,-0.05192,5e-05,4.56693]
[1777876231213,46.22,79655.38,77.7,-0.05115,5e-05,4.51215]
[1777876235241,46.22,79644.4,77.7,-0.05174,5e-05,4.55239]
[1777876240277,46.22,79647.8,77.7,-0.05155,5e-05,4.53966]
[1777876241286,46.22,79647.8,77.7,-0.05155,5e-05,4.53966]
[1777876241293,46.22,79643.01,77.7,-0.05181,5e-05,4.55722]
[1777876244305,46.22,79655.34,77.7,-0.05117,5e-05,4.51303]
[1777876245198,46.22,79655.34,77.7,-0.05117,5e-05,4.51303]
[1777876245312,46.23,79667.17,77.7,-0.05055,5e-05,4.47032]
[1777876250339,46.23,79675.08,77.7,-0.05014,5e-05,4.44203]
[1777876250419,46.23,79675.08,77.7,-0.05014,5e-05,4.44203]
[1777876250558,46.23,79675.08,77.7,-0.05014,5e-05,4.44203]
[1777876256389,46.23,79680.88,77.7,-0.04985,5e-05,4.42208]
[1777876261425,46.23,79682.15,77.7,-0.0498,5e-05,4.41838]
[1777876266461,46.24,79687.39,77.7,-0.04954,5e-05,4.40025]
[1777876271496,46.24,79691.76,77.7,-0.04933,5e-05,4.3855]
[1777876276531,46.25,79691.46,77.7,-0.04936,5e-05,4.38763]
[1777876277539,46.25,79680.95,77.7,-0.0499,5e-05,4.42564]
[1777876282574,46.25,79676.93,77.7,-0.05012,5e-05,4.44068]
[1777876286266,46.25,79673.82,77.7,-0.05029,5e-05,4.45222]
[1777876287056,46.25,79666.39,77.7,-0.05068,5e-05,4.47927]
[1777876291482,46.25,79675.0,77.7,-0.05023,5e-05,4.44831]
[1777876294059,46.25,79682.21,77.7,-0.04981,5e-05,4.41729]
[1777876298190,46.25,79689.5,77.7,-0.04944,5e-05,4.39178]
[1777876303721,46.26,79693.36,77.7,-0.04926,5e-05,4.37903]
[1777876308756,46.26,79694.09,77.7,-0.04923,5e-05,4.37736]
[1777876310770,46.26,79703.13,77.7,-0.04878,5e-05,4.34546]
[1777876314104,46.27,79702.48,77.7,-0.04882,5e-05,4.34852]
[1777876314762,46.27,79702.48,77.7,-0.04882,5e-05,4.34852]
[1777876320044,46.27,79706.02,77.7,-0.04866,5e-05,4.33743]
[1777876320840,46.27,79707.45,77.7,-0.04859,5e-05,4.33211]
[1777876321304,46.27,79707.45,77.7,-0.04859,5e-05,4.33211]
[1777876322321,46.27,79706.91,77.7,-0.04861,5e-05,4.33381]
[1777876322854,46.27,79706.55,77.7,-0.04863,5e-05,4.33486]
[1777876326524,46.27,79707.87,77.7,-0.04857,5e-05,4.33098]
[1777876326882,46.27,79711.75,77.7,-0.04838,5e-05,4.31746]
[1777876327606,46.27,79711.75,77.7,-0.04838,5e-05,4.31746]
[1777876331412,46.27,79715.61,77.7,-0.04818,5e-05,4.30318]
[1777876337837,46.27,79717.68,77.7,-0.04806,5e-05,4.29487]
[1777876347023,46.26,79720.38,77.7,-0.0479,5e-05,4.28341]
[1777876347928,46.26,79720.38,77.7,-0.0479,5e-05,4.28341]
[1777876352724,46.26,79727.6,77.7,-0.04747,5e-05,4.2522]
[1777876354073,46.26,79741.74,77.7,-0.04677,5e-05,4.20239]
[1777876359108,46.26,79745.23,77.7,-0.0466,5e-05,4.19026]
[1777876364143,46.26,79728.52,77.7,-0.04743,5e-05,4.24892]
[1777876365150,46.26,79719.87,77.7,-0.04787,5e-05,4.27996]
[1777876370185,46.26,79722.21,77.7,-0.04774,5e-05,4.27111]
[1777876372198,46.26,79730.9,77.7,-0.04731,5e-05,4.24028]
[1777876377234,46.26,79725.44,77.7,-0.04757,5e-05,4.25911]
[1777876382269,46.25,79731.31,77.7,-0.04727,5e-05,4.23799]
[1777876387304,46.25,79729.69,77.7,-0.04735,5e-05,4.24325]
[1777876389947,46.25,79730.24,77.7,-0.04732,5e-05,4.24125]
[1777876390325,46.25,79713.11,77.7,-0.04818,5e-05,4.30165]
[1777876395360,46.25,79713.37,77.7,-0.04815,5e-05,4.29984]
[1777876400395,46.25,79713.2,77.7,-0.04815,5e-05,4.29972]
[1777876402668,46.25,79715.16,77.7,-0.04805,5e-05,4.29262]
[1777876403378,46.24,79715.17,77.7,-0.04805,5e-05,4.29244]
[1777876403416,46.24,79703.22,77.7,-0.04865,5e-05,4.33474]
[1777876408477,46.25,79700.46,77.7,-0.0488,5e-05,4.3457]
[1777876408528,46.25,79698.77,77.7,-0.04889,5e-05,4.352]
[1777876410114,46.25,79698.19,77.7,-0.04892,5e-05,4.35383]
[1777876411337,46.25,79697.87,77.7,-0.04893,5e-05,4.35472]
[1777876413238,46.25,79698.22,77.7,-0.04885,5e-05,4.34771]
[1777876413283,46.25,79698.22,77.7,-0.04885,5e-05,4.34771]
[1777876413805,46.24,79681.38,77.7,-0.04971,5e-05,4.40787]
[1777876414493,46.25,79671.71,77.7,-0.05022,5e-05,4.44336]
[1777876415965,46.25,79671.71,77.7,-0.05022,5e-05,4.44336]
[1777876416507,46.25,79669.25,77.7,-0.05036,5e-05,4.45288]
[1777876417558,46.25,79669.25,77.7,-0.05036,5e-05,4.45288]
[1777876418521,46.25,79679.73,77.7,-0.04982,5e-05,4.41517]
[1777876422341,46.25,79681.53,77.7,-0.04973,5e-05,4.40916]
[1777876427584,46.26,79679.04,77.7,-0.04987,5e-05,4.41909]
[1777876432619,46.26,79676.94,77.7,-0.04999,5e-05,4.4274]
[1777876437668,46.26,79674.96,77.7,-0.0501,5e-05,4.43513]
[1777876442703,46.26,79681.26,77.7,-0.04979,5e-05,4.41293]
[1777876447738,46.27,79683.3,77.7,-0.04969,5e-05,4.40632]
[1777876452774,46.27,79683.52,77.7,-0.04969,5e-05,4.40626]
[1777876453368,46.27,79683.52,77.7,-0.04969,5e-05,4.40626]
[1777876458816,46.27,79676.3,77.7,-0.05007,5e-05,4.43307]
[1777876459571,46.27,79676.3,77.7,-0.05007,5e-05,4.43307]
[1777876464858,46.27,79678.56,77.7,-0.04997,5e-05,4.42559]
[1777876465772,46.27,79678.56,77.7,-0.04997,5e-05,4.42559]
[1777876469917,46.28,79680.67,77.7,-0.04986,5e-05,4.41848]
[1777876469920,46.28,79693.04,77.7,-0.04923,5e-05,4.37416]
[1777876471189,46.28,79695.06,77.7,-0.04913,5e-05,4.36714]
[1777876471906,46.28,79695.08,77.7,-0.04907,5e-05,4.36151]
[1777876472119,46.28,79695.08,77.7,-0.04907,5e-05,4.36151]
[1777876472914,46.28,79695.22,77.7,-0.04907,5e-05,4.36123]
[1777876477949,46.28,79697.0,77.7,-0.04899,5e-05,4.35598]
[1777876482984,46.29,79695.78,77.7,-0.04907,5e-05,4.36148]
[1777876486497,46.29,79699.62,77.7,-0.04888,5e-05,4.34844]
[1777876486691,46.29,79699.62,77.7,-0.04888,5e-05,4.34844]
[1777876487011,46.29,79701.12,77.7,-0.04881,5e-05,4.34333]
[1777876487364,46.29,79701.12,77.7,-0.04881,5e-05,4.34333]
[1777876488061,46.29,79704.59,77.7,-0.04863,5e-05,4.33072]
[1777876489025,46.29,79704.08,77.7,-0.04865,5e-05,4.33232]
[1777876494063,46.28,79702.77,77.7,-0.0487,5e-05,4.33584]
[1777876497905,46.28,79704.18,77.7,-0.04862,5e-05,4.33035]
[1777876503126,46.28,79704.26,77.7,-0.0486,5e-05,4.32863]
[1777876508160,46.27,79699.34,77.7,-0.04883,5e-05,4.34496]
[1777876513196,46.27,79695.28,77.7,-0.04902,5e-05,4.35827]
[1777876516669,46.26,79697.87,77.7,-0.04888,5e-05,4.34823]
[1777876521251,46.26,79686.23,77.7,-0.04946,5e-05,4.38858]
[1777876526288,46.25,79687.45,77.7,-0.04937,5e-05,4.38267]
[1777876531323,46.25,79690.09,77.7,-0.04916,5e-05,4.36641]
[1777876536358,46.24,79691.38,77.7,-0.04908,5e-05,4.3604]
[1777876541393,46.24,79691.75,77.7,-0.04904,5e-05,4.35775]
[1777876544414,46.23,79702.03,77.7,-0.0485,5e-05,4.32028]
[1777876546676,46.23,79702.99,77.7,-0.04845,5e-05,4.31663]
[1777876548952,46.23,79707.46,77.7,-0.04822,5e-05,4.30035]
[1777876554484,46.19,79708.97,77.7,-0.04801,5e-05,4.28514]
[1777876559520,46.19,79707.63,77.7,-0.04806,5e-05,4.28912]
[1777876563547,46.19,79696.91,77.7,-0.0486,5e-05,4.32659]
[1777876568583,46.18,79699.08,77.7,-0.04847,5e-05,4.31783]
[1777876573618,46.18,79698.48,77.7,-0.04849,5e-05,4.31894]
[1777876578653,46.17,79700.13,77.7,-0.04839,5e-05,4.31203]
[1777876584790,46.17,79700.26,77.7,-0.04837,5e-05,4.31077]
[1777876585056,46.17,79700.26,77.7,-0.04837,5e-05,4.31077]
[1777876585157,46.17,79700.79,77.7,-0.04834,5e-05,4.30849]
[1777876588890,46.17,79700.69,77.7,-0.04836,5e-05,4.30975]
[1777876594765,46.18,79701.18,77.7,-0.04831,5e-05,4.30485]
[1777876599800,46.19,79703.13,77.7,-0.04823,5e-05,4.29948]
[1777876600245,46.19,79703.13,77.7,-0.04823,5e-05,4.29948]
[1777876601004,46.19,79703.13,77.7,-0.04823,5e-05,4.29948]
[1777876601105,46.19,79702.16,77.7,-0.04828,5e-05,4.30274]
[1777876606849,46.18,79703.81,77.7,-0.04818,5e-05,4.29583]
[1777876611884,46.18,79705.0,77.7,-0.04811,5e-05,4.29079]
[1777876616919,46.18,79704.35,77.7,-0.04813,5e-05,4.29229]
[1777876621954,46.17,79716.28,77.7,-0.04752,5e-05,4.24934]
[1777876626052,46.17,79713.37,77.7,-0.04766,5e-05,4.25931]
[1777876627996,46.17,79724.41,77.7,-0.04711,5e-05,4.2201]
[1777876631020,46.17,79734.78,77.7,-0.04659,5e-05,4.18367]
[1777876634198,46.17,79736.75,77.7,-0.0465,5e-05,4.17684]
[1777876637959,46.17,79745.08,77.7,-0.04609,5e-05,4.148]
[1777876640052,46.17,79756.36,77.7,-0.04555,5e-05,4.10915]
[1777876648141,46.18,79761.95,77.7,-0.0453,5e-05,4.09147]
[1777876649148,46.18,79750.57,77.7,-0.04585,5e-05,4.13094]
[1777876654182,46.18,79748.86,77.7,-0.04589,5e-05,4.1323]
[1777876659218,46.18,79754.27,77.7,-0.04564,5e-05,4.11419]
[1777876664253,46.19,79761.15,77.7,-0.04531,5e-05,4.09124]
[1777876669288,46.19,79765.14,77.7,-0.04514,5e-05,4.07851]
[1777876674323,46.19,79766.91,77.7,-0.04507,5e-05,4.07341]
[1777876679358,46.2,79757.34,77.7,-0.04554,5e-05,4.10724]
[1777876684393,46.22,79761.94,77.7,-0.0454,5e-05,4.09715]
[1777876689429,46.22,79764.73,77.7,-0.04527,5e-05,4.08836]
[1777876694464,46.23,79765.28,77.7,-0.04526,5e-05,4.08731]
[1777876699499,46.23,79767.78,77.7,-0.04515,5e-05,4.07953]
[1777876702521,46.23,79756.52,77.7,-0.0457,5e-05,4.1188]
[1777876707556,46.24,79760.56,77.7,-0.04551,5e-05,4.10549]
[1777876713598,46.24,79759.59,77.7,-0.04552,5e-05,4.10446]
[1777876717968,46.24,79758.44,77.7,-0.04558,5e-05,4.10882]
[1777876718531,46.24,79758.4,77.7,-0.04558,5e-05,4.10921]
[1777876718633,46.24,79737.39,77.7,-0.04661,5e-05,4.18206]
[1777876720295,46.24,79737.39,77.7,-0.04661,5e-05,4.18206]
[1777876729034,46.24,79737.51,77.7,-0.0466,5e-05,4.18182]
[1777876734745,46.24,79739.48,77.7,-0.04651,5e-05,4.1751]
[1777876739780,46.24,79741.6,77.7,-0.04641,5e-05,4.16786]
[1777876744815,46.24,79740.81,77.7,-0.04645,5e-05,4.1708]
[1777876748071,46.24,79751.95,77.7,-0.04591,5e-05,4.13231]
[1777876753878,46.25,79751.26,77.7,-0.04595,5e-05,4.13534]
[1777876758912,46.25,79751.82,77.7,-0.04593,5e-05,4.13382]
[1777876763948,46.25,79751.86,77.7,-0.04593,5e-05,4.13413]
[1777876768983,46.25,79754.2,77.7,-0.04583,5e-05,4.12653]
[1777876770997,46.25,79743.62,77.7,-0.04634,5e-05,4.16337]
[1777876776084,46.25,79743.64,77.7,-0.04629,5e-05,4.15831]
[1777876782075,46.25,79740.85,77.7,-0.04643,5e-05,4.16835]
[1777876787109,46.26,79746.41,77.7,-0.04616,5e-05,4.14928]
[1777876792148,46.26,79746.11,77.7,-0.04618,5e-05,4.15065]
[1777876797180,46.26,79741.42,77.7,-0.04642,5e-05,4.16722]
[1777876802215,46.26,79735.56,77.7,-0.04671,5e-05,4.1878]
[1777876807252,46.26,79735.69,77.7,-0.0467,5e-05,4.1874]
[1777876812289,46.26,79740.61,77.7,-0.04646,5e-05,4.17039]
[1777876818331,46.26,79740.57,77.7,-0.04647,5e-05,4.17078]
[1777876823366,46.26,79740.47,77.7,-0.04647,5e-05,4.17134]
[1777876828401,46.26,79741.1,77.7,-0.04645,5e-05,4.16936]
[1777876834277,46.26,79742.3,77.7,-0.04634,5e-05,4.16019]
[1777876839477,46.26,79747.37,77.7,-0.0461,5e-05,4.14299]
[1777876844513,46.27,79749.58,77.7,-0.04599,5e-05,4.13578]
[1777876849548,46.27,79749.88,77.7,-0.04599,5e-05,4.13521]
[1777876854583,46.27,79750.73,77.7,-0.04595,5e-05,4.13273]
[1777876859649,46.27,79755.15,77.7,-0.04574,5e-05,4.11787]
[1777876859763,46.27,79755.15,77.7,-0.04574,5e-05,4.11787]
[1777876865662,46.28,79753.04,77.7,-0.04586,5e-05,4.1261]
[1777876870697,46.28,79753.87,77.7,-0.04582,5e-05,4.12378]
[1777876877201,46.28,79753.86,77.7,-0.04583,5e-05,4.12424]
[1777876882503,46.28,79754.18,77.7,-0.04582,5e-05,4.12355]
[1777876887816,46.28,79746.86,77.7,-0.04619,5e-05,4.14975]
[1777876892851,46.29,79747.61,77.7,-0.04611,5e-05,4.14238]
[1777876897886,46.29,79748.03,77.7,-0.04609,5e-05,4.14129]
[1777876902921,46.29,79748.22,77.7,-0.04609,5e-05,4.14101]
[1777876907956,46.29,79747.84,77.7,-0.04611,5e-05,4.1427]
[1777876912991,46.29,79748.36,77.7,-0.04609,5e-05,4.14126]
[1777876918026,46.29,79755.44,77.7,-0.04575,5e-05,4.11727]
[1777876923061,46.3,79754.46,77.7,-0.04581,5e-05,4.1212]
[1777876928096,46.3,79755.06,77.7,-0.04579,5e-05,4.11967]
[1777876934138,46.3,79757.22,77.7,-0.04569,5e-05,4.11293]
[1777876936999,46.3,79750.69,77.7,-0.04601,5e-05,4.13571]
[1777876941772,46.3,79750.68,77.7,-0.04602,5e-05,4.13618]
[1777876947232,46.31,79750.72,77.7,-0.04602,5e-05,4.13655]
[1777876952267,46.31,79750.22,77.7,-0.046,5e-05,4.13354]
[1777876957302,46.31,79749.61,77.7,-0.04604,5e-05,4.1361]
[1777876962337,46.31,79749.93,77.7,-0.04603,5e-05,4.13541]
[1777876967372,46.31,79752.53,77.7,-0.04591,5e-05,4.12684]
[1777876973414,46.32,79751.86,77.7,-0.04595,5e-05,4.12974]
[1777876978452,46.32,79742.33,77.7,-0.04642,5e-05,4.16318]
[1777876983488,46.32,79739.93,77.7,-0.04654,5e-05,4.17167]
[1777876988522,46.32,79738.5,77.7,-0.04661,5e-05,4.17677]
[1777876993557,46.32,79739.42,77.7,-0.04657,5e-05,4.17372]
[1777876998592,46.32,79740.04,77.7,-0.04654,5e-05,4.17176]
[1777877003627,46.32,79735.15,77.7,-0.04678,5e-05,4.18898]
[1777877006648,46.32,79745.21,77.7,-0.04629,5e-05,4.1541]
[1777877011684,46.32,79740.47,77.7,-0.04647,5e-05,4.16577]
[1777877016718,46.32,79742.77,77.7,-0.04636,5e-05,4.15807]
[1777877021754,46.32,79746.66,77.7,-0.04618,5e-05,4.14499]
[1777877026788,46.33,79749.8,77.7,-0.04603,5e-05,4.13465]
[1777877031824,46.33,79748.73,77.7,-0.04609,5e-05,4.13886]
[1777877036863,46.33,79745.81,77.7,-0.04624,5e-05,4.14946]
[1777877041898,46.33,79747.03,77.7,-0.04619,5e-05,4.14566]
[1777877046932,46.33,79743.83,77.7,-0.04635,5e-05,4.15724]
[1777877051968,46.34,79744.57,77.7,-0.04632,5e-05,4.15506]
[1777877057003,46.34,79746.51,77.7,-0.04623,5e-05,4.14884]
[1777877062038,46.34,79747.38,77.7,-0.0462,5e-05,4.14631]
[1777877067073,46.34,79746.62,77.7,-0.04624,5e-05,4.14944]
[1777877074122,46.34,79743.53,77.7,-0.04635,5e-05,4.1556]
[1777877079166,46.35,79749.79,77.7,-0.04605,5e-05,4.13427]
[1777877085199,46.35,79751.0,77.7,-0.046,5e-05,4.13099]
[1777877090234,46.35,79751.84,77.7,-0.04597,5e-05,4.12873]
[1777877095269,46.35,79751.31,77.7,-0.046,5e-05,4.1312]
[1777877100305,46.36,79749.03,77.7,-0.04612,5e-05,4.13965]
[1777877106347,46.36,79750.65,77.7,-0.04605,5e-05,4.1347]
[1777877111382,46.36,79754.49,77.7,-0.04588,5e-05,4.12207]
[1777877116417,46.37,79763.31,77.7,-0.04546,5e-05,4.09253]
[1777877121453,46.37,79766.35,77.7,-0.04533,5e-05,4.08304]
[1777877126488,46.37,79769.25,77.7,-0.0452,5e-05,4.07408]
[1777877127429,46.37,79769.25,77.7,-0.0452,5e-05,4.07408]
[1777877129729,46.38,79778.82,77.7,-0.04476,5e-05,4.04212]
[1777877132059,46.38,79784.32,77.7,-0.04445,5e-05,4.01887]
[1777877136558,46.39,79800.59,77.7,-0.04371,5e-05,3.96564]
[1777877137565,46.39,79810.8,77.7,-0.04324,5e-05,3.9318]
[1777877138483,46.39,79810.8,77.7,-0.04324,5e-05,3.9318]
[1777877138569,46.39,79810.8,77.7,-0.04324,5e-05,3.9318]
[1777877138652,46.39,79824.29,77.7,-0.04263,5e-05,3.88732]
[1777877138958,46.39,79824.29,77.7,-0.04263,5e-05,3.88732]
[1777877139032,46.39,79824.29,77.7,-0.04263,5e-05,3.88732]
[1777877140357,46.39,79822.77,77.7,-0.04271,5e-05,3.89289]
[1777877143607,46.4,79813.38,77.7,-0.04316,5e-05,3.92618]
[1777877149649,46.41,79811.85,77.7,-0.04327,5e-05,3.93395]
[1777877154684,46.42,79814.11,77.7,-0.0432,5e-05,3.92862]
[1777877159719,46.43,79815.6,77.7,-0.04316,5e-05,3.92584]
[1777877164754,46.44,79820.37,77.7,-0.04297,5e-05,3.91216]
[1777877169789,46.45,79824.19,77.7,-0.04282,5e-05,3.90174]
[1777877174824,46.46,79822.53,77.7,-0.04293,5e-05,3.90963]
[1777877179859,46.48,79831.39,77.7,-0.04262,5e-05,3.88711]
[1777877184893,46.51,79829.41,77.7,-0.0428,5e-05,3.9005]
[1777877189930,46.52,79829.27,77.7,-0.04284,5e-05,3.90333]
[1777877193974,46.53,79819.67,77.7,-0.04325,5e-05,3.93159]
[1777877195976,46.53,79810.17,77.7,-0.04371,5e-05,3.96456]
[1777877201013,46.54,79811.12,77.7,-0.04369,5e-05,3.96317]
[1777877206048,46.55,79809.82,77.7,-0.04377,5e-05,3.96928]
[1777877208062,46.55,79818.54,77.7,-0.04338,5e-05,3.94079]
[1777877213096,46.56,79820.1,77.7,-0.04333,5e-05,3.93748]
[1777877218132,46.57,79823.21,77.7,-0.04321,5e-05,3.92907]
[1777877223167,46.57,79823.87,77.7,-0.04321,5e-05,3.92886]
[1777877228815,46.58,79823.11,77.7,-0.04327,5e-05,3.93296]
[1777877234245,46.59,79814.59,77.7,-0.0437,5e-05,3.96434]
[1777877239279,46.6,79821.64,77.7,-0.0434,5e-05,3.94253]
[1777877244314,46.61,79823.44,77.7,-0.04334,5e-05,3.93837]
[1777877249350,46.61,79832.8,77.7,-0.04294,5e-05,3.90915]
[1777877254385,46.62,79830.56,77.7,-0.04302,5e-05,3.91362]
[1777877258978,46.63,79834.34,77.7,-0.04287,5e-05,3.90276]
[1777877259419,46.63,79834.94,77.7,-0.04284,5e-05,3.90077]
[1777877264454,46.63,79832.57,77.7,-0.04295,5e-05,3.90864]
[1777877269489,46.63,79833.32,77.7,-0.04291,5e-05,3.90616]
[1777877274525,46.63,79838.88,77.7,-0.04266,5e-05,3.88787]
[1777877275910,46.63,79838.88,77.7,-0.04266,5e-05,3.88787]
[1777877276495,46.63,79838.57,77.7,-0.04268,5e-05,3.88893]
[1777877281574,46.63,79835.69,77.7,-0.04281,5e-05,3.89869]
[1777877283569,46.63,79834.91,77.7,-0.04285,5e-05,3.9013]
[1777877289629,46.63,79837.26,77.7,-0.04274,5e-05,3.89377]
[1777877294665,46.63,79836.99,77.7,-0.04276,5e-05,3.8949]
[1777877299700,46.63,79835.51,77.7,-0.04283,5e-05,3.90007]
[1777877304735,46.64,79835.71,77.7,-0.04282,5e-05,3.89972]
[1777877309770,46.64,79836.59,77.7,-0.0428,5e-05,3.89779]
[1777877310973,46.64,79836.59,77.7,-0.0428,5e-05,3.89779]
[1777877311784,46.65,79836.98,77.7,-0.04275,5e-05,3.89275]
[1777877312166,46.65,79836.98,77.7,-0.04275,5e-05,3.89275]
[1777877313032,46.65,79842.22,77.7,-0.04252,5e-05,3.87599]
[1777877313798,46.65,79841.33,77.7,-0.04256,5e-05,3.87904]
[1777877317954,46.65,79841.2,77.7,-0.04257,5e-05,3.8798]
[1777877318833,46.65,79841.41,77.7,-0.04257,5e-05,3.87977]
[1777877323868,46.66,79844.68,77.7,-0.04246,5e-05,3.8718]
[1777877327493,46.67,79846.27,77.7,-0.04241,5e-05,3.86829]
[1777877327896,46.67,79846.58,77.7,-0.0424,5e-05,3.86786]
[1777877332931,46.68,79849.13,77.7,-0.0423,5e-05,3.8602]
[1777877337967,46.68,79851.56,77.7,-0.0422,5e-05,3.85305]
[1777877344009,46.68,79850.72,77.7,-0.04225,5e-05,3.85686]
[1777877348037,46.69,79862.05,77.7,-0.04175,4e-05,3.82052]
[1777877353073,46.69,79860.55,77.7,-0.04183,4e-05,3.82653]
[1777877358108,46.7,79862.68,77.7,-0.04175,4e-05,3.82065]
[1777877363143,46.7,79864.39,77.7,-0.04169,4e-05,3.8162]
[1777877368178,46.71,79868.72,77.7,-0.04152,4e-05,3.80328]
[1777877373213,46.75,79870.12,77.7,-0.04153,4e-05,3.80342]
[1777877378248,46.75,79866.1,77.7,-0.04173,4e-05,3.81764]
[1777877383283,46.75,79866.37,77.7,-0.04173,4e-05,3.81783]
[1777877387561,46.76,79864.91,77.7,-0.0418,4e-05,3.82323]
[1777877393353,46.76,79864.63,77.7,-0.04184,4e-05,3.82562]
[1777877397801,46.77,79864.76,77.7,-0.04184,4e-05,3.82602]
[1777877397874,46.77,79863.66,77.7,-0.04189,4e-05,3.8298]
[1777877398513,46.77,79852.03,77.7,-0.04242,5e-05,3.86848]
[1777877402191,46.78,79856.75,77.7,-0.04223,4e-05,3.85469]
[1777877402421,46.78,79856.43,77.7,-0.04225,4e-05,3.85589]
[1777877405907,46.78,79856.46,77.7,-0.04225,4e-05,3.85609]
[1777877406008,46.78,79856.17,77.7,-0.04227,5e-05,3.85718]
[1777877411484,46.79,79855.15,77.7,-0.04236,5e-05,3.86395]
[1777877414654,46.8,79855.12,77.7,-0.04238,5e-05,3.86518]
[1777877414709,46.8,79855.31,77.7,-0.04238,5e-05,3.86513]
[1777877415511,46.8,79869.11,77.7,-0.04176,4e-05,3.8202]
[1777877419540,46.8,79878.15,77.7,-0.04137,4e-05,3.79174]
[1777877420455,46.8,79878.15,77.7,-0.04137,4e-05,3.79174]
[1777877423096,46.81,79882.83,77.7,-0.04117,4e-05,3.77711]
[1777877424270,46.81,79892.32,77.7,-0.04076,4e-05,3.74709]
[1777877429610,46.82,79892.87,77.7,-0.04076,4e-05,3.74722]
[1777877434645,46.82,79892.72,77.7,-0.04074,4e-05,3.74429]
[1777877439680,46.83,79891.64,77.7,-0.04081,4e-05,3.74927]
[1777877444715,46.84,79894.42,77.7,-0.04071,4e-05,3.74186]
[1777877449750,46.84,79897.84,77.7,-0.04058,4e-05,3.73245]
[1777877452170,46.85,79897.84,77.7,-0.04059,4e-05,3.73308]
[1777877453778,46.84,79897.63,77.7,-0.04059,4e-05,3.73323]
[1777877457776,46.84,79898.65,77.7,-0.04053,4e-05,3.72919]
[1777877462841,46.83,79899.68,77.7,-0.04047,4e-05,3.72438]
[1777877468035,46.83,79894.42,77.7,-0.04068,4e-05,3.74016]
[1777877473918,46.82,79901.97,77.7,-0.04033,4e-05,3.71424]
[1777877479961,46.82,79899.41,77.7,-0.04042,4e-05,3.72093]
[1777877484997,46.81,79899.93,77.7,-0.04038,4e-05,3.71799]
[1777877490032,46.8,79903.39,77.7,-0.04022,4e-05,3.70569]
[1777877495067,46.8,79904.34,77.7,-0.04011,4e-05,3.69662]
[1777877500102,46.78,79910.04,77.7,-0.03981,4e-05,3.67408]
[1777877505137,46.78,79910.96,77.7,-0.03976,4e-05,3.67023]
[1777877506722,46.78,79910.87,77.7,-0.03976,4e-05,3.67034]
[1777877512186,46.77,79911.66,77.7,-0.03971,4e-05,3.6668]
[1777877514201,46.77,79898.73,77.7,-0.04026,4e-05,3.70753]
[1777877519236,46.77,79897.14,77.7,-0.04031,4e-05,3.71126]
[1777877524271,46.76,79900.56,77.7,-0.04015,4e-05,3.69901]
[1777877530112,46.76,79900.54,77.7,-0.04013,4e-05,3.69812]
[1777877535347,46.75,79908.49,77.7,-0.03977,4e-05,3.67122]
[1777877538496,46.75,79905.91,77.7,-0.03988,4e-05,3.679]
[1777877544413,46.74,79906.22,77.7,-0.03984,4e-05,3.67667]
[1777877549445,46.74,79907.2,77.7,-0.03979,4e-05,3.67263]
[1777877556496,46.73,79907.6,77.7,-0.03971,4e-05,3.66526]
[1777877561534,46.73,79910.63,77.7,-0.03957,4e-05,3.65486]
[1777877563088,46.73,79910.63,77.7,-0.03957,4e-05,3.65486]
[1777877568583,46.72,79910.79,77.7,-0.03955,4e-05,3.65319]
[1777877573618,46.72,79910.51,77.7,-0.03955,4e-05,3.65334]
[1777877578653,46.72,79906.49,77.7,-0.03971,4e-05,3.66526]
[1777877583688,46.71,79904.92,77.7,-0.03976,4e-05,3.66937]
[1777877585736,46.71,79903.94,77.7,-0.0398,4e-05,3.6723]
[1777877585863,46.71,79903.94,77.7,-0.0398,4e-05,3.6723]
[1777877586555,46.71,79912.07,77.7,-0.03945,4e-05,3.64637]
[1777877586582,46.71,79912.07,77.7,-0.03945,4e-05,3.64637]
[1777877586966,46.71,79925.67,77.7,-0.03888,4e-05,3.60344]
[1777877587636,46.71,79925.67,77.7,-0.03888,4e-05,3.60344]
[1777877592752,46.71,79925.32,77.7,-0.03888,4e-05,3.60407]
[1777877595707,46.71,79932.23,77.7,-0.03859,4e-05,3.58234]
[1777877595777,46.71,79943.68,77.7,-0.03812,4e-05,3.54669]
[1777877596879,46.71,79943.68,77.7,-0.03812,4e-05,3.54669]
[1777877598018,46.71,79947.7,77.7,-0.03795,4e-05,3.53427]
[1777877602521,46.71,79951.4,77.7,-0.0378,4e-05,3.5232]
[1777877602561,46.71,79951.4,77.7,-0.0378,4e-05,3.5232]
[1777877602604,46.71,79951.4,77.7,-0.0378,4e-05,3.5232]
[1777877602844,46.71,79951.4,77.7,-0.0378,4e-05,3.5232]
[1777877604146,46.71,79956.59,77.7,-0.03759,4e-05,3.5073]
[1777877609875,46.72,79962.96,77.7,-0.03734,4e-05,3.48882]
[1777877613902,46.72,79950.92,77.7,-0.0378,4e-05,3.52166]
[1777877617701,46.72,79953.61,77.7,-0.03769,4e-05,3.51372]
[1777877622966,46.72,79955.1,77.7,-0.03764,4e-05,3.50982]
[1777877628005,46.73,79954.98,77.7,-0.03765,4e-05,3.51075]
[1777877633035,46.73,79956.83,77.7,-0.03758,4e-05,3.50557]
[1777877638071,46.73,79945.69,77.7,-0.03805,4e-05,3.5404]
[1777877643106,46.73,79942.23,77.7,-0.03819,4e-05,3.55132]
[1777877645120,46.73,79933.1,77.7,-0.03857,4e-05,3.57975]
[1777877645711,46.73,79933.1,77.7,-0.03857,4e-05,3.57975]
[1777877651218,46.73,79932.12,77.7,-0.03861,4e-05,3.58269]
[1777877656747,46.73,79931.19,77.7,-0.03865,4e-05,3.58546]
[1777877662238,46.73,79930.53,77.7,-0.03868,4e-05,3.58734]
[1777877667275,46.73,79931.58,77.7,-0.03863,4e-05,3.58392]
[1777877671255,46.73,79931.07,77.7,-0.03865,4e-05,3.58546]
[1777877676338,46.73,79937.7,77.7,-0.03832,4e-05,3.55982]
[1777877681373,46.73,79938.98,77.7,-0.03827,4e-05,3.55593]
[1777877687312,46.73,79936.65,77.7,-0.03837,4e-05,3.56322]
[1777877693456,46.73,79937.05,77.7,-0.03835,4e-05,3.56194]
[1777877699499,46.73,79936.86,77.7,-0.03836,4e-05,3.5625]
[1777877704535,46.73,79936.84,77.7,-0.03836,4e-05,3.56253]
[1777877709570,46.73,79933.84,77.7,-0.03848,4e-05,3.57186]
[1777877714605,46.73,79932.81,77.7,-0.03853,4e-05,3.57496]
[1777877719641,46.73,79931.93,77.7,-0.03856,4e-05,3.57757]
[1777877724678,46.73,79932.0,77.7,-0.03856,4e-05,3.5772]
[1777877729712,46.73,79931.62,77.7,-0.03857,4e-05,3.57825]
[1777877734399,46.72,79931.18,77.7,-0.03854,4e-05,3.57468]
[1777877743810,46.72,79933.36,77.7,-0.03845,4e-05,3.56769]
[1777877750858,46.72,79932.88,77.7,-0.03846,4e-05,3.56913]
[1777877755894,46.72,79930.16,77.7,-0.03858,4e-05,3.57755]
[1777877760929,46.72,79929.43,77.7,-0.03861,4e-05,3.57973]
[1777877762280,46.72,79929.43,77.7,-0.03861,4e-05,3.57973]
[1777877762782,46.72,79929.97,77.7,-0.03858,4e-05,3.57803]
[1777877762977,46.72,79940.6,77.7,-0.03814,4e-05,3.54494]
[1777877765128,46.72,79940.94,77.7,-0.03813,4e-05,3.54393]
[1777877771000,46.72,79939.03,77.7,-0.03821,4e-05,3.5501]
[1777877776035,46.72,79932.66,77.7,-0.03848,4e-05,3.57002]
[1777877776926,46.72,79932.66,77.7,-0.03848,4e-05,3.57002]
[1777877782077,46.72,79933.93,77.7,-0.03842,4e-05,3.56604]
[1777877787111,46.72,79934.83,77.7,-0.03839,4e-05,3.56329]
[1777877792147,46.72,79936.55,77.7,-0.03827,4e-05,3.55315]
[1777877797182,46.73,79938.29,77.7,-0.0382,4e-05,3.54787]
[1777877802217,46.73,79938.3,77.7,-0.0382,4e-05,3.54795]
[1777877807252,46.73,79936.74,77.7,-0.03826,4e-05,3.5529]
[1777877813294,46.73,79937.68,77.7,-0.03823,4e-05,3.55006]
[1777877818329,46.73,79937.74,77.7,-0.03822,4e-05,3.54996]
[1777877819602,46.73,79937.74,77.7,-0.03822,4e-05,3.54996]
[1777877825378,46.73,79933.66,77.7,-0.0384,4e-05,3.56274]
[1777877830413,46.73,79932.72,77.7,-0.03843,4e-05,3.56564]
[1777877835448,46.73,79932.51,77.7,-0.03844,4e-05,3.56627]
[1777877840483,46.73,79932.69,77.7,-0.03844,4e-05,3.56574]
[1777877845517,46.73,79933.35,77.7,-0.03841,4e-05,3.56368]
[1777877850553,46.73,79931.89,77.7,-0.03847,4e-05,3.56824]
[1777877853664,46.73,79934.3,77.7,-0.03832,4e-05,3.55592]
[1777877863649,46.73,79935.72,77.7,-0.03826,4e-05,3.5517]
[1777877869691,46.73,79934.63,77.7,-0.03831,4e-05,3.55518]
[1777877875733,46.73,79934.85,77.7,-0.0383,4e-05,3.55456]
[1777877880768,46.73,79933.68,77.7,-0.03835,4e-05,3.55825]
[1777877885803,46.73,79934.38,77.7,-0.03832,4e-05,3.55611]
[1777877890838,46.73,79932.97,77.7,-0.03838,4e-05,3.56055]
[1777877895941,46.73,79931.06,77.7,-0.03846,4e-05,3.56653]
[1777877901915,46.73,79929.49,77.7,-0.03853,4e-05,3.57135]
[1777877906950,46.73,79929.8,77.7,-0.03851,4e-05,3.57035]
[1777877911984,46.73,79929.91,77.7,-0.03846,4e-05,3.56514]
[1777877919035,46.73,79929.6,77.7,-0.03847,4e-05,3.56614]
[1777877924070,46.73,79929.45,77.7,-0.03848,4e-05,3.56664]
[1777877929105,46.73,79927.31,77.7,-0.03857,4e-05,3.57334]
[1777877934140,46.73,79926.58,77.7,-0.0386,4e-05,3.5756]
[1777877939175,46.73,79924.38,77.7,-0.03869,4e-05,3.58242]
[1777877942196,46.73,79913.31,77.7,-0.03916,4e-05,3.61709]
[1777877947231,46.73,79908.94,77.7,-0.03934,4e-05,3.63044]
[1777877952266,46.73,79910.11,77.7,-0.03928,4e-05,3.62631]
[1777877957301,46.72,79912.38,77.7,-0.03918,4e-05,3.61874]
[1777877962706,46.72,79911.6,77.7,-0.03921,4e-05,3.62082]
[1777877968377,46.72,79909.16,77.7,-0.03931,4e-05,3.62798]
[1777877973413,46.72,79909.24,77.7,-0.03925,4e-05,3.62241]
[1777877977218,46.72,79906.51,77.7,-0.03936,4e-05,3.63077]
[1777877977380,46.72,79906.51,77.7,-0.03936,4e-05,3.63077]
[1777877977576,46.72,79876.58,77.7,-0.04065,4e-05,3.72595]
[1777877977893,46.72,79876.58,77.7,-0.04065,4e-05,3.72595]
[1777877979244,46.72,79871.74,77.7,-0.04086,4e-05,3.74125]
[1777877983146,46.71,79874.53,77.7,-0.04073,4e-05,3.73115]
[1777877986633,46.71,79874.39,77.7,-0.04072,4e-05,3.7308]
[1777877990539,46.7,79862.49,77.7,-0.04123,4e-05,3.76776]
[1777877995574,46.69,79852.17,77.7,-0.04166,4e-05,3.79955]
[1777877996581,46.69,79861.61,77.7,-0.04124,4e-05,3.76852]
[1777878001615,46.69,79859.73,77.7,-0.0413,4e-05,3.773]
[1777878006651,46.68,79855.19,77.7,-0.04148,4e-05,3.78603]
[1777878007671,46.68,79855.19,77.7,-0.04148,4e-05,3.78603]
[1777878008500,46.68,79851.36,77.7,-0.04164,4e-05,3.79813]
[1777878008665,46.68,79851.05,77.7,-0.04165,4e-05,3.79877]
[1777878011686,46.68,79837.31,77.7,-0.04228,5e-05,3.84421]
[1777878016720,46.68,79833.02,77.7,-0.04248,5e-05,3.85882]
[1777878017935,46.68,79832.68,77.7,-0.0425,5e-05,3.86002]
[1777878018735,46.68,79832.87,77.7,-0.04249,5e-05,3.85948]
[1777878024191,46.69,79832.69,77.7,-0.04253,5e-05,3.86216]
[1777878029814,46.7,79832.3,77.7,-0.04259,5e-05,3.86707]
[1777878035772,46.71,79828.89,77.7,-0.04272,5e-05,3.87531]
[1777878039884,46.72,79819.7,77.7,-0.04318,5e-05,3.90845]
[1777878042299,46.73,79815.6,77.7,-0.04338,5e-05,3.92251]
[1777878047940,46.74,79810.37,77.7,-0.04366,5e-05,3.94273]
[1777878052975,46.75,79809.83,77.7,-0.04371,5e-05,3.94645]
[1777878058010,46.75,79817.66,77.7,-0.04338,5e-05,3.92239]
[1777878062043,46.76,79834.49,77.7,-0.04263,5e-05,3.86843]
[1777878063569,46.76,79834.49,77.7,-0.04263,5e-05,3.86843]
[1777878064057,46.77,79850.25,77.7,-0.04193,4e-05,3.81777]
[1777878066329,46.77,79852.63,77.7,-0.04183,4e-05,3.81052]
[1777878069292,46.77,79855.29,77.7,-0.04173,4e-05,3.80367]
[1777878069436,46.77,79855.29,77.7,-0.04173,4e-05,3.80367]
[1777878069831,46.78,79856.29,77.7,-0.04171,4e-05,3.80164]
[1777878072520,46.79,79868.41,77.7,-0.04119,4e-05,3.76427]
[1777878078155,46.8,79869.31,77.7,-0.04121,4e-05,3.76548]
[1777878083197,46.82,79863.57,77.7,-0.04151,4e-05,3.78743]
[1777878088232,46.83,79865.91,77.7,-0.04145,4e-05,3.78308]
[1777878092234,46.84,79866.1,77.7,-0.04142,4e-05,3.77944]
[1777878097294,46.86,79866.46,77.7,-0.04145,4e-05,3.78222]
[1777878102330,46.87,79875.42,77.7,-0.0411,4e-05,3.75661]
[1777878107365,46.89,79878.29,77.7,-0.04102,4e-05,3.7509]
[1777878112400,46.9,79879.39,77.7,-0.04102,4e-05,3.75082]
[1777878115639,46.91,79877.61,77.7,-0.04112,4e-05,3.75792]
[1777878120487,46.92,79887.69,77.7,-0.04073,4e-05,3.72963]
[1777878122952,46.93,79891.42,77.7,-0.04059,4e-05,3.71913]
[1777878128543,46.95,79888.26,77.7,-0.04078,4e-05,3.73347]
[1777878133551,46.96,79888.17,77.7,-0.04082,4e-05,3.73652]
[1777878138613,46.98,79887.97,77.7,-0.04089,4e-05,3.74122]
[1777878143647,46.99,79879.86,77.7,-0.04129,4e-05,3.77049]
[1777878148682,47.0,79879.94,77.7,-0.04132,4e-05,3.77328]
[1777878153717,47.01,79891.66,77.7,-0.0408,4e-05,3.73373]
[1777878156739,47.02,79882.75,77.7,-0.04122,4e-05,3.76425]
[1777878161773,47.04,79882.93,77.7,-0.04125,4e-05,3.76677]
[1777878166809,47.05,79882.67,77.7,-0.0413,4e-05,3.77067]
[1777878171843,47.06,79884.41,77.7,-0.04127,4e-05,3.7681]
[1777878176879,47.07,79882.94,77.7,-0.04137,4e-05,3.77579]
[1777878180907,47.08,79894.37,77.7,-0.0409,4e-05,3.74146]
[1777878185943,47.2,79901.74,77.7,-0.04094,4e-05,3.74495]
[1777878189969,47.26,79911.81,77.7,-0.04069,4e-05,3.72665]
[1777878195006,47.27,79908.39,77.7,-0.04088,4e-05,3.74077]
[1777878196710,47.27,79908.39,77.7,-0.04088,4e-05,3.74077]
[1777878199288,47.34,79922.23,77.7,-0.0405,4e-05,3.71264]
[1777878202787,47.43,79932.3,77.7,-0.04035,4e-05,3.70204]
[1777878208099,47.49,79930.39,77.7,-0.04064,4e-05,3.72382]
[1777878210113,47.55,79920.87,77.7,-0.04123,4e-05,3.7671]
[1777878215148,47.58,79910.28,77.7,-0.04175,4e-05,3.80366]
[1777878220543,47.61,79903.84,77.7,-0.04213,4e-05,3.8311]
[1777878225117,47.64,79903.55,77.7,-0.04223,4e-05,3.83884]
[1777878226721,47.64,79905.71,77.7,-0.04214,4e-05,3.83239]
[1777878232266,47.66,79904.62,77.7,-0.04224,4e-05,3.83968]
[1777878237301,47.67,79905.2,77.7,-0.04225,4e-05,3.84016]
[1777878242337,47.68,79906.97,77.7,-0.0422,4e-05,3.83682]
[1777878247372,47.69,79909.73,77.7,-0.04211,4e-05,3.83036]
[1777878252406,47.7,79909.2,77.7,-0.04217,4e-05,3.83446]
[1777878258449,47.71,79906.54,77.7,-0.04232,4e-05,3.84579]
[1777878263485,47.72,79897.75,77.7,-0.04275,4e-05,3.87628]
[1777878268520,47.73,79896.44,77.7,-0.04283,4e-05,3.8825]
[1777878273555,47.74,79896.63,77.7,-0.0428,4e-05,3.8788]
[1777878278574,47.74,79901.48,77.7,-0.0426,4e-05,3.86474]
[1777878284697,47.75,79902.18,77.7,-0.04261,4e-05,3.86497]
[1777878290677,47.77,79897.54,77.7,-0.04285,4e-05,3.88269]
[1777878293387,47.77,79897.44,77.7,-0.04287,4e-05,3.88376]
[1777878293700,47.77,79888.25,77.7,-0.04328,5e-05,3.91389]
[1777878294706,47.8,79876.89,77.7,-0.04391,5e-05,3.95884]
[1777878295638,47.8,79876.89,77.7,-0.04391,5e-05,3.95884]
[1777878296952,47.81,79874.33,77.7,-0.04404,5e-05,3.96794]
[1777878302762,48.0,79878.44,77.7,-0.04448,5e-05,4.0007]
[1777878308009,48.11,79883.55,77.7,-0.04459,5e-05,4.00869]
[1777878309499,48.13,79886.56,77.7,-0.04455,5e-05,4.00559]
[1777878309870,48.13,79886.56,77.7,-0.04455,5e-05,4.00559]
[1777878318881,48.16,79890.65,77.7,-0.04444,5e-05,3.99788]
[1777878324916,48.18,79899.48,77.7,-0.0441,5e-05,3.97375]
[1777878325930,48.18,79899.48,77.7,-0.0441,5e-05,3.97375]
[1777878326032,48.18,79902.87,77.7,-0.04395,5e-05,3.96341]
[1777878327480,48.18,79906.22,77.7,-0.0438,5e-05,3.95276]
[1777878327936,48.18,79904.38,77.7,-0.04389,5e-05,3.95895]
[1777878329289,48.19,79905.93,77.7,-0.04383,5e-05,3.95463]
[1777878329290,48.19,79905.93,77.7,-0.04383,5e-05,3.95463]
[1777878329951,48.19,79907.04,77.7,-0.04379,5e-05,3.95175]
[1777878333710,48.19,79911.19,77.7,-0.04356,4e-05,3.93392]
[1777878333979,48.19,79911.25,77.7,-0.04356,4e-05,3.93399]
[1777878339013,48.34,79910.09,77.7,-0.0441,5e-05,3.97314]
[1777878344050,48.36,79909.73,77.7,-0.04416,5e-05,3.97763]
[1777878349085,48.42,79910.18,77.7,-0.04435,5e-05,3.99104]
[1777878354120,48.55,79910.74,77.7,-0.04474,5e-05,4.0194]
[1777878359039,48.62,79914.94,77.7,-0.04478,5e-05,4.0225]
[1777878363184,48.77,79924.76,77.7,-0.0448,5e-05,4.02487]
[1777878367954,48.84,79930.66,77.7,-0.04476,5e-05,4.02203]
[1777878373255,48.99,79928.67,77.7,-0.04535,5e-05,4.06482]
[1777878378290,49.09,79924.76,77.7,-0.04585,5e-05,4.10027]
[1777878381572,49.12,79920.74,77.7,-0.04615,5e-05,4.12164]
[1777878383325,49.14,79903.49,77.7,-0.04701,5e-05,4.1825]
[1777878387773,49.18,79902.22,77.7,-0.04719,5e-05,4.19489]
[1777878389072,49.2,79902.5,77.7,-0.04724,5e-05,4.19887]
[1777878389839,49.2,79905.22,77.7,-0.04712,5e-05,4.19015]
[1777878391910,49.2,79908.74,77.7,-0.04696,5e-05,4.17902]
[1777878397423,49.27,79903.0,77.7,-0.0474,5e-05,4.2088]
[1777878402460,49.28,79903.13,77.7,-0.04743,5e-05,4.21044]
[1777878406395,49.28,79904.1,77.7,-0.0474,5e-05,4.20848]
[1777878411523,49.29,79902.59,77.7,-0.0475,5e-05,4.2159]
[1777878416672,49.3,79901.93,77.7,-0.04756,5e-05,4.21968]
[1777878417565,49.3,79884.47,77.7,-0.0484,5e-05,4.27836]
[1777878422600,49.31,79891.72,77.7,-0.04807,5e-05,4.25564]
[1777878427636,49.32,79896.74,77.7,-0.04786,5e-05,4.24071]
[1777878432671,49.32,79898.37,77.7,-0.0478,5e-05,4.23704]
[1777878438713,49.38,79899.47,77.7,-0.04795,5e-05,4.24746]
[1777878443749,49.45,79903.74,77.7,-0.04798,5e-05,4.24981]
[1777878448784,49.52,79902.32,77.7,-0.04826,5e-05,4.26982]
[1777878449791,49.53,79891.85,77.7,-0.0488,5e-05,4.30741]
[1777878454826,49.54,79892.14,77.7,-0.04875,5e-05,4.30223]
[1777878459864,49.56,79894.56,77.7,-0.04871,5e-05,4.29953]
[1777878464896,49.57,79894.58,77.7,-0.04875,5e-05,4.30262]
[1777878469593,49.58,79898.1,77.7,-0.0486,5e-05,4.2918]
[1777878474966,49.58,79904.36,77.7,-0.04832,5e-05,4.27263]
[1777878480009,49.59,79902.1,77.7,-0.04845,5e-05,4.28149]
[1777878485041,49.61,79900.68,77.7,-0.04857,5e-05,4.28999]
[1777878490076,49.61,79900.12,77.7,-0.04862,5e-05,4.29313]
[1777878495111,49.62,79900.92,77.7,-0.04859,5e-05,4.29174]
[1777878498132,49.63,79882.79,77.7,-0.04951,5e-05,4.35505]
[1777878503166,49.63,79877.73,77.7,-0.04976,5e-05,4.37261]
[1777878508202,49.63,79877.4,77.7,-0.04979,5e-05,4.37421]
[1777878513237,49.64,79875.98,77.7,-0.04981,5e-05,4.37405]
[1777878518272,49.64,79868.82,77.7,-0.05016,5e-05,4.39846]
[1777878523308,49.64,79868.03,77.7,-0.0502,5e-05,4.40137]
[1777878528343,49.64,79866.24,77.7,-0.05029,5e-05,4.40765]
[1777878531975,49.64,79847.56,77.7,-0.05122,5e-05,4.47097]
[1777878532878,49.64,79847.56,77.7,-0.05122,5e-05,4.47097]
[1777878538417,49.63,79845.39,77.7,-0.0513,5e-05,4.47692]
[1777878541093,49.63,79844.81,77.7,-0.05133,5e-05,4.47862]
[1777878546473,49.63,79843.06,77.7,-0.0514,5e-05,4.48366]
[1777878551509,49.63,79851.03,77.7,-0.051,5e-05,4.45617]
[1777878556544,49.63,79851.09,77.7,-0.051,5e-05,4.45578]
[1777878561795,49.62,79851.3,77.7,-0.05098,5e-05,4.45488]
[1777878563857,49.62,79851.63,77.7,-0.05096,5e-05,4.45348]
[1777878569231,49.62,79851.65,77.7,-0.05096,5e-05,4.45303]
[1777878569635,49.62,79861.4,77.7,-0.05047,5e-05,4.41993]
[1777878572066,49.62,79870.03,77.7,-0.04999,5e-05,4.38551]
[1777878577158,49.62,79873.81,77.7,-0.04982,5e-05,4.37325]
[1777878582252,49.63,79875.14,77.7,-0.04976,5e-05,4.36916]
[1777878587546,49.63,79873.56,77.7,-0.04984,5e-05,4.37504]
[1777878592796,49.63,79869.02,77.7,-0.05007,5e-05,4.39078]
[1777878598839,49.63,79861.8,77.7,-0.05043,5e-05,4.41533]
[1777878603873,49.63,79865.97,77.7,-0.05023,5e-05,4.40147]
[1777878608908,49.63,79866.14,77.7,-0.05022,5e-05,4.4012]
[1777878613943,49.63,79867.59,77.7,-0.05016,5e-05,4.39663]
[1777878618979,49.64,79867.02,77.7,-0.05019,5e-05,4.39889]
[1777878622000,49.64,79855.58,77.7,-0.05075,5e-05,4.43773]
[1777878627039,49.64,79852.19,77.7,-0.05092,5e-05,4.44917]
[1777878632074,49.64,79852.31,77.7,-0.05086,5e-05,4.44324]
[1777878637109,49.64,79840.55,77.7,-0.05144,5e-05,4.4831]
[1777878643152,49.63,79847.02,77.7,-0.05111,5e-05,4.46075]
[1777878648187,49.63,79849.78,77.7,-0.05097,5e-05,4.45121]
[1777878653222,49.63,79859.9,77.7,-0.05047,5e-05,4.41689]
[1777878659264,49.63,79862.37,77.7,-0.05036,5e-05,4.40885]
[1777878664298,49.64,79863.48,77.7,-0.05031,5e-05,4.40537]
[1777878669334,49.64,79857.1,77.7,-0.05062,5e-05,4.42709]
[1777878674369,49.64,79857.28,77.7,-0.05061,5e-05,4.42659]
[1777878679406,49.64,79857.17,77.7,-0.05062,5e-05,4.42708]
[1777878684440,49.64,79856.34,77.7,-0.05066,5e-05,4.43001]
[1777878690084,49.64,79856.51,77.7,-0.05066,5e-05,4.42953]
[1777878695517,49.64,79852.87,77.7,-0.05078,5e-05,4.43655]
[1777878701359,49.64,79854.35,77.7,-0.05071,5e-05,4.43157]
[1777878707601,49.64,79854.31,77.7,-0.05071,5e-05,4.43174]
[1777878712637,49.64,79849.45,77.7,-0.05095,5e-05,4.44818]
[1777878717672,49.64,79847.59,77.7,-0.05104,5e-05,4.45429]
[1777878722707,49.64,79847.61,77.7,-0.05104,5e-05,4.45396]
[1777878726861,49.64,79838.35,77.7,-0.05149,5e-05,4.48518]
[1777878728749,49.63,79828.77,77.7,-0.05197,5e-05,4.51783]
[1777878733783,49.63,79827.88,77.7,-0.05201,5e-05,4.51991]
[1777878735193,49.63,79815.52,77.7,-0.05263,5e-05,4.56225]
[1777878740280,49.63,79813.7,77.7,-0.05271,5e-05,4.56753]
[1777878741971,49.61,79824.54,77.7,-0.05211,5e-05,4.52723]
[1777878747887,49.61,79825.95,77.7,-0.05203,5e-05,4.52134]
[1777878752921,49.61,79827.3,77.7,-0.05189,5e-05,4.51047]
[1777878757957,49.6,79826.61,77.7,-0.05192,5e-05,4.51216]
[1777878762992,49.6,79826.48,77.7,-0.05191,5e-05,4.51195]
[1777878768029,49.6,79826.21,77.7,-0.05192,5e-05,4.51226]
[1777878773064,49.59,79826.45,77.7,-0.0519,5e-05,4.51087]
[1777878778099,49.59,79830.06,77.7,-0.05171,5e-05,4.49797]
[1777878781321,49.59,79842.87,77.7,-0.05106,5e-05,4.45409]
[1777878785148,49.59,79852.81,77.7,-0.05057,5e-05,4.42039]
[1777878790183,49.59,79852.49,77.7,-0.05059,5e-05,4.42174]
[1777878795218,49.59,79851.79,77.7,-0.05063,5e-05,4.42436]
[1777878800253,49.6,79852.44,77.7,-0.0506,5e-05,4.42242]
[1777878805288,49.6,79854.69,77.7,-0.05049,5e-05,4.4151]
[1777878810323,49.6,79858.59,77.7,-0.05031,5e-05,4.4023]
[1777878814351,49.6,79866.78,77.7,-0.04986,5e-05,4.36977]
[1777878819386,49.6,79866.59,77.7,-0.04988,5e-05,4.37112]
[1777878823415,49.61,79857.76,77.7,-0.05032,5e-05,4.40138]
[1777878828452,49.61,79848.43,77.7,-0.05078,5e-05,4.43335]
[1777878833487,49.61,79851.35,77.7,-0.05064,5e-05,4.42366]
[1777878838521,49.61,79850.94,77.7,-0.05066,5e-05,4.42528]
[1777878843557,49.61,79852.65,77.7,-0.05058,5e-05,4.41972]
[1777878848592,49.61,79858.17,77.7,-0.05032,5e-05,4.40147]
[1777878853626,49.61,79857.92,77.7,-0.05034,5e-05,4.40276]
[1777878859670,49.62,79858.48,77.7,-0.05032,5e-05,4.40142]
[1777878866719,49.62,79859.5,77.7,-0.05028,5e-05,4.39865]
[1777878873232,49.62,79860.01,77.7,-0.05026,5e-05,4.39737]
[1777878879809,49.62,79862.2,77.7,-0.05011,5e-05,4.38563]
[1777878882831,49.63,79876.69,77.7,-0.04941,5e-05,4.33738]
[1777878888873,49.63,79876.89,77.7,-0.04941,5e-05,4.33783]
[1777878893908,49.64,79881.35,77.7,-0.04921,5e-05,4.32394]
[1777878898942,49.64,79880.63,77.7,-0.04926,5e-05,4.32761]
[1777878901797,49.64,79880.96,77.7,-0.04925,5e-05,4.32693]
[1777878908006,49.64,79884.91,77.7,-0.04907,5e-05,4.31423]
[1777878913041,49.65,79891.5,77.7,-0.04876,5e-05,4.29254]
[1777878916718,49.65,79899.66,77.7,-0.04837,5e-05,4.26571]
[1777878922104,49.65,79891.08,77.7,-0.0488,5e-05,4.2959]
[1777878925125,49.66,79877.35,77.7,-0.04948,5e-05,4.34243]
[1777878929153,49.66,79867.92,77.7,-0.04995,5e-05,4.37469]
[1777878934188,49.66,79866.71,77.7,-0.04996,5e-05,4.37398]
[1777878939223,49.67,79867.3,77.7,-0.04994,5e-05,4.37262]
[1777878944258,49.67,79869.73,77.7,-0.04983,5e-05,4.3651]
[1777878949295,49.67,79874.58,77.7,-0.0496,5e-05,4.34955]
[1777878954330,49.67,79873.4,77.7,-0.04967,5e-05,4.35421]
[1777878955337,49.67,79884.61,77.7,-0.04913,5e-05,4.31691]
[1777878956293,49.67,79884.61,77.7,-0.04913,5e-05,4.31691]
[1777878956344,49.68,79893.39,77.7,-0.04871,5e-05,4.28793]
[1777878958358,49.68,79903.99,77.7,-0.04821,5e-05,4.25297]
[1777878959934,49.68,79902.3,77.7,-0.04829,5e-05,4.25866]
[1777878959968,49.68,79902.3,77.7,-0.04829,5e-05,4.25866]
[1777878960372,49.68,79901.64,77.7,-0.04832,5e-05,4.26093]
[1777878964056,49.67,79898.55,77.7,-0.04845,5e-05,4.26994]
[1777878964400,49.67,79897.93,77.7,-0.04847,5e-05,4.27159]
[1777878967072,49.67,79897.09,77.7,-0.04852,5e-05,4.27453]
[1777878967421,49.67,79897.07,77.7,-0.04852,5e-05,4.27467]
[1777878968847,49.67,79897.14,77.7,-0.04851,5e-05,4.27403]
[1777878970442,49.67,79895.43,77.7,-0.04859,5e-05,4.27937]
[1777878975477,49.67,79900.29,77.7,-0.04836,5e-05,4.26364]
[1777878976782,49.67,79900.07,77.7,-0.04837,5e-05,4.26446]
[1777878982526,49.68,79894.61,77.7,-0.04866,5e-05,4.28415]
[1777878987668,49.68,79897.75,77.7,-0.04852,5e-05,4.27479]
[1777878997633,49.69,79885.8,77.7,-0.04907,5e-05,4.31166]
[1777879002668,49.7,79885.32,77.7,-0.04911,5e-05,4.31426]
[1777879007703,49.7,79885.4,77.7,-0.04912,5e-05,4.31498]
[1777879013747,49.71,79884.85,77.7,-0.04917,5e-05,4.31799]
[1777879018782,49.71,79884.42,77.7,-0.0492,5e-05,4.32039]
[1777879021803,49.71,79873.75,77.7,-0.04972,5e-05,4.35654]
[1777879026838,49.72,79872.37,77.7,-0.0498,5e-05,4.36178]
[1777879031875,49.72,79870.43,77.7,-0.0499,5e-05,4.36884]
[1777879036910,49.72,79870.14,77.7,-0.04992,5e-05,4.37032]
[1777879040621,49.72,79861.19,77.7,-0.05037,5e-05,4.4008]
[1777879046981,49.72,79859.49,77.7,-0.05046,5e-05,4.40673]
[1777879053027,49.72,79861.87,77.7,-0.05029,5e-05,4.39357]
[1777879058062,49.72,79862.31,77.7,-0.05027,5e-05,4.39244]
[1777879063097,49.73,79862.1,77.7,-0.05029,5e-05,4.39359]
[1777879068132,49.73,79861.13,77.7,-0.05034,5e-05,4.39723]
[1777879073167,49.73,79860.11,77.7,-0.0504,5e-05,4.40165]
[1777879078426,49.74,79859.96,77.7,-0.05044,5e-05,4.40413]
[1777879083832,49.76,79856.09,77.7,-0.05068,5e-05,4.42066]
[1777879083850,49.76,79856.09,77.7,-0.05068,5e-05,4.42066]
[1777879083887,49.76,79856.09,77.7,-0.05068,5e-05,4.42066]
[1777879084275,49.76,79856.05,77.7,-0.05069,5e-05,4.42118]
[1777879084335,49.76,79856.05,77.7,-0.05069,5e-05,4.42118]
[1777879084451,49.76,79856.05,77.7,-0.05069,5e-05,4.42118]
[1777879084757,49.76,79856.05,77.7,-0.05069,5e-05,4.42118]
[1777879084849,49.76,79856.05,77.7,-0.05069,5e-05,4.42118]
[1777879084843,49.77,79844.66,77.7,-0.05129,5e-05,4.46205]
[1777879085497,49.77,79844.66,77.7,-0.05129,5e-05,4.46205]
[1777879085923,49.77,79838.56,77.7,-0.05161,5e-05,4.48439]
[1777879086250,49.77,79838.56,77.7,-0.05161,5e-05,4.48439]
[1777879091413,49.79,79838.79,77.7,-0.05164,5e-05,4.4864]
[1777879096473,49.79,79818.36,77.7,-0.05269,5e-05,4.55705]
[1777879102373,49.79,79816.82,77.7,-0.05276,5e-05,4.56235]
[1777879107408,49.79,79826.51,77.7,-0.05227,5e-05,4.5291]
[1777879112506,49.79,79825.54,77.7,-0.05227,5e-05,4.52713]
[1777879115165,49.79,79825.35,77.7,-0.05228,5e-05,4.52795]
[1777879118426,49.79,79827.54,77.7,-0.05217,5e-05,4.52063]
[1777879119317,49.79,79831.37,77.7,-0.05198,5e-05,4.5076]
[1777879121361,49.79,79838.29,77.7,-0.05163,5e-05,4.48422]
[1777879126541,49.8,79847.38,77.7,-0.05119,5e-05,4.45425]
[1777879127569,49.8,79847.38,77.7,-0.05119,5e-05,4.45425]
[1777879133590,49.8,79846.8,77.7,-0.05124,5e-05,4.45739]
[1777879138624,49.8,79846.01,77.7,-0.05129,5e-05,4.46085]
[1777879144667,49.81,79846.06,77.7,-0.0513,5e-05,4.46157]
[1777879149702,49.81,79846.31,77.7,-0.0513,5e-05,4.46142]
[1777879152322,49.81,79845.82,77.7,-0.05133,5e-05,4.46336]
[1777879154383,49.81,79846.38,77.7,-0.0513,5e-05,4.46173]
[1777879156751,49.82,79857.42,77.7,-0.05076,5e-05,4.42479]
[1777879161786,49.82,79855.38,77.7,-0.05087,5e-05,4.43264]
[1777879166821,49.82,79855.56,77.7,-0.05088,5e-05,4.43301]
[1777879171855,49.83,79853.46,77.7,-0.05094,5e-05,4.43566]
[1777879176891,49.83,79852.25,77.7,-0.05101,5e-05,4.44069]
[1777879181926,49.84,79852.75,77.7,-0.051,5e-05,4.43989]
[1777879186961,49.84,79853.39,77.7,-0.05098,5e-05,4.43857]
[1777879193631,49.84,79852.83,77.7,-0.05102,5e-05,4.44129]
[1777879199045,49.85,79849.89,77.7,-0.05118,5e-05,4.45233]
[1777879203690,49.85,79846.06,77.7,-0.05138,5e-05,4.46571]
[1777879203697,49.85,79846.06,77.7,-0.05138,5e-05,4.46571]
[1777879208152,49.85,79837.79,77.7,-0.0518,5e-05,4.49435]
[1777879214151,49.85,79835.87,77.7,-0.05191,5e-05,4.50138]
[1777879219186,49.85,79835.51,77.7,-0.05193,5e-05,4.50289]
[1777879224221,49.86,79835.76,77.7,-0.05192,5e-05,4.50232]
[1777879229256,49.86,79834.42,77.7,-0.05199,5e-05,4.50716]
[1777879234294,49.86,79835.44,77.7,-0.05189,5e-05,4.49854]
[1777879239329,49.86,79837.58,77.7,-0.05178,5e-05,4.49159]
[1777879244365,49.86,79836.95,77.7,-0.05182,5e-05,4.49411]
[1777879249399,49.86,79837.18,77.7,-0.05182,5e-05,4.4937]
[1777879254770,49.86,79837.18,77.7,-0.05182,5e-05,4.49392]
[1777879260477,49.88,79836.34,77.7,-0.05191,5e-05,4.50022]
[1777879265511,49.89,79837.12,77.7,-0.0519,5e-05,4.49958]
[1777879271056,49.89,79837.04,77.7,-0.05191,5e-05,4.50011]
[1777879277669,49.89,79837.51,77.7,-0.05189,5e-05,4.49896]
[1777879287676,49.89,79837.29,77.7,-0.05191,5e-05,4.50045]
[1777879292590,49.89,79837.22,77.7,-0.05186,5e-05,4.49547]
[1777879297746,49.9,79835.17,77.7,-0.05197,5e-05,4.50289]
[1777879300184,49.9,79836.09,77.7,-0.05193,5e-05,4.49981]
[1777879304499,49.9,79836.43,77.7,-0.05192,5e-05,4.49899]
[1777879309831,49.9,79836.23,77.7,-0.05193,5e-05,4.50007]
[1777879314866,49.9,79837.01,77.7,-0.0519,5e-05,4.49776]
[1777879319901,49.9,79836.93,77.7,-0.05191,5e-05,4.49839]
[1777879324936,49.9,79837.4,77.7,-0.05189,5e-05,4.49714]
[1777879329973,49.91,79837.25,77.7,-0.0519,5e-05,4.498]
[1777879335009,49.91,79836.12,77.7,-0.05196,5e-05,4.50219]
[1777879340046,49.91,79836.22,77.7,-0.05196,5e-05,4.50218]
[1777879345082,49.91,79838.71,77.7,-0.05184,5e-05,4.49407]
[1777879347100,49.91,79847.53,77.7,-0.0514,5e-05,4.46431]
[1777879352135,49.91,79846.52,77.7,-0.05141,5e-05,4.46296]
[1777879357170,49.92,79849.75,77.7,-0.05126,5e-05,4.45276]
[1777879362205,49.92,79851.5,77.7,-0.05118,5e-05,4.44765]
[1777879367242,49.92,79849.17,77.7,-0.05131,5e-05,4.4563]
[1777879374291,49.93,79849.55,77.7,-0.0513,5e-05,4.45604]
[1777879379326,49.93,79846.02,77.7,-0.05149,5e-05,4.4687]
[1777879384361,49.93,79846.79,77.7,-0.05146,5e-05,4.46669]
[1777879386021,49.93,79846.79,77.7,-0.05146,5e-05,4.46669]
[1777879391410,49.94,79846.3,77.7,-0.0515,5e-05,4.46921]
[1777879396445,49.94,79846.45,77.7,-0.0515,5e-05,4.46929]
[1777879402195,49.94,79846.61,77.7,-0.0515,5e-05,4.46947]
[1777879402548,49.94,79846.61,77.7,-0.0515,5e-05,4.46947]
[1777879404784,49.94,79850.12,77.7,-0.05133,5e-05,4.45781]
[1777879410547,49.95,79850.14,77.7,-0.05134,5e-05,4.45871]
[1777879416164,49.95,79849.39,77.7,-0.05133,5e-05,4.45606]
[1777879425643,49.96,79855.12,77.7,-0.05107,5e-05,4.43841]
[1777879429454,49.96,79858.73,77.7,-0.0509,5e-05,4.42691]
[1777879433615,49.96,79858.2,77.7,-0.05093,5e-05,4.42946]
[1777879438743,49.97,79858.34,77.7,-0.05094,5e-05,4.4301]
[1777879443778,49.97,79856.72,77.7,-0.05104,5e-05,4.43649]
[1777879448813,49.98,79850.58,77.7,-0.05135,5e-05,4.45801]
[1777879454641,49.98,79851.42,77.7,-0.05132,5e-05,4.45575]
[1777879458547,49.98,79850.56,77.7,-0.05137,5e-05,4.45937]
[1777879463918,49.98,79853.95,77.7,-0.05122,5e-05,4.44874]
[1777879469960,49.99,79853.89,77.7,-0.05123,5e-05,4.44982]
[1777879474994,49.99,79853.55,77.7,-0.0512,5e-05,4.44627]
[1777879480030,49.99,79850.96,77.7,-0.05134,5e-05,4.45573]
[1777879485064,50.0,79846.59,77.7,-0.05157,5e-05,4.47117]
[1777879490100,50.0,79840.18,77.7,-0.0519,5e-05,4.49334]
[1777879491835,50.0,79839.47,77.7,-0.05193,5e-05,4.49583]
[1777879497149,50.0,79839.53,77.7,-0.05194,5e-05,4.49603]
[1777879497856,50.0,79839.53,77.7,-0.05194,5e-05,4.49603]
[1777879503191,50.0,79839.97,77.7,-0.05192,5e-05,4.49495]
[1777879507866,50.0,79839.78,77.7,-0.05193,5e-05,4.49589]
[1777879512511,50.01,79838.76,77.7,-0.05199,5e-05,4.49972]
[1777879514570,50.01,79838.71,77.7,-0.05199,5e-05,4.50002]
[1777879520312,50.01,79838.85,77.7,-0.05199,5e-05,4.49995]
[1777879525346,50.01,79838.47,77.7,-0.05202,5e-05,4.50157]
[1777879531389,50.01,79838.54,77.7,-0.05196,5e-05,4.49623]
[1777879536426,50.01,79839.05,77.7,-0.05194,5e-05,4.49486]
[1777879542468,50.01,79838.23,77.7,-0.05199,5e-05,4.49809]
[1777879552053,50.02,79838.44,77.7,-0.05198,5e-05,4.49766]
[1777879557573,50.02,79838.23,77.7,-0.05201,5e-05,4.49918]
[1777879564622,50.02,79835.85,77.7,-0.05213,5e-05,4.50778]
[1777879569657,50.02,79843.37,77.7,-0.05176,5e-05,4.48252]
[1777879575701,50.03,79844.33,77.7,-0.05172,5e-05,4.47989]
[1777879580735,50.03,79844.12,77.7,-0.05174,5e-05,4.48114]
[1777879585770,50.03,79843.42,77.7,-0.05178,5e-05,4.48405]
[1777879590804,50.03,79843.49,77.7,-0.05179,5e-05,4.48433]
[1777879596386,50.03,79843.05,77.7,-0.05176,5e-05,4.48088]
[1777879601882,50.04,79845.15,77.7,-0.05166,5e-05,4.47438]
[1777879607398,50.04,79847.27,77.7,-0.05156,5e-05,4.46779]
[1777879613966,50.04,79850.99,77.7,-0.05139,5e-05,4.45623]
[1777879619001,50.05,79851.96,77.7,-0.05136,5e-05,4.45375]
[1777879624037,50.05,79853.93,77.7,-0.05127,5e-05,4.44793]
[1777879629071,50.05,79853.46,77.7,-0.05131,5e-05,4.4504]
[1777879634107,50.06,79853.22,77.7,-0.05133,5e-05,4.45207]
[1777879639141,50.06,79852.37,77.7,-0.05139,5e-05,4.4558]
[1777879642429,50.06,79853.24,77.7,-0.05135,5e-05,4.45319]
[1777879647851,50.07,79855.24,77.7,-0.05126,5e-05,4.44729]
[1777879653240,50.07,79855.26,77.7,-0.05122,5e-05,4.443]
[1777879657390,50.07,79855.19,77.7,-0.05123,5e-05,4.44342]
[1777879663252,50.08,79856.21,77.7,-0.0512,5e-05,4.44145]
[1777879663267,50.08,79856.21,77.7,-0.0512,5e-05,4.44145]
[1777879665659,50.08,79857.43,77.7,-0.05114,5e-05,4.43789]
[1777879672373,50.09,79859.17,77.7,-0.05108,5e-05,4.4334]
[1777879673922,50.09,79859.13,77.7,-0.05108,5e-05,4.43373]
[1777879679428,50.09,79854.24,77.7,-0.05134,5e-05,4.45132]
[1777879682194,50.09,79855.05,77.7,-0.05131,5e-05,4.44892]
[1777879688821,50.1,79854.59,77.7,-0.05133,5e-05,4.45081]
[1777879692532,50.1,79853.92,77.7,-0.05139,5e-05,4.45435]
[1777879698562,50.11,79854.2,77.7,-0.05139,5e-05,4.45439]
[1777879703122,50.11,79851.04,77.7,-0.05155,5e-05,4.46545]
[1777879707011,50.11,79844.74,77.7,-0.05187,5e-05,4.48721]
[1777879711058,50.11,79842.5,77.7,-0.05199,5e-05,4.49509]
[1777879711657,50.11,79818.25,77.7,-0.05316,5e-05,4.57249]
[1777879714678,50.11,79831.58,77.7,-0.05248,5e-05,4.52686]
[1777879717560,50.11,79831.13,77.7,-0.0525,5e-05,4.5284]
[1777879722734,50.11,79828.95,77.7,-0.05262,5e-05,4.53594]
[1777879727774,50.11,79827.02,77.7,-0.05272,5e-05,4.54262]
[1777879733028,50.11,79826.99,77.7,-0.05272,5e-05,4.54274]
[1777879734005,50.11,79826.96,77.7,-0.05272,5e-05,4.54285]
[1777879739910,50.11,79826.52,77.7,-0.05274,5e-05,4.54436]
[1777879745900,50.11,79825.32,77.7,-0.0528,5e-05,4.54839]
[1777879750935,50.11,79828.62,77.7,-0.05263,5e-05,4.53705]
[1777879755970,50.11,79829.99,77.7,-0.05256,5e-05,4.53241]
[1777879761005,50.11,79833.64,77.7,-0.05238,5e-05,4.52004]
[1777879765038,50.11,79835.44,77.7,-0.05229,5e-05,4.51404]
[1777879765140,50.11,79835.71,77.7,-0.05228,5e-05,4.51317]
[1777879772082,50.1,79839.69,77.7,-0.05199,5e-05,4.49186]
[1777879775404,50.1,79844.01,77.7,-0.05176,5e-05,4.4766]
[1777879775505,50.1,79844.45,77.7,-0.05173,5e-05,4.47483]
[1777879781145,50.1,79845.47,77.7,-0.05169,5e-05,4.47207]
[1777879786180,50.1,79841.52,77.7,-0.0519,5e-05,4.48597]
[1777879791215,50.11,79841.54,77.7,-0.0519,5e-05,4.48635]
[1777879796250,50.11,79842.05,77.7,-0.05189,5e-05,4.48507]
[1777879801286,50.11,79842.63,77.7,-0.05186,5e-05,4.48356]
[1777879806320,50.11,79842.74,77.7,-0.05186,5e-05,4.48366]
[1777879811355,50.11,79842.31,77.7,-0.05189,5e-05,4.48559]
[1777879816390,50.12,79836.51,77.7,-0.05219,5e-05,4.50567]
[1777879821425,50.12,79834.64,77.7,-0.05229,5e-05,4.51231]
[1777879827467,50.12,79834.28,77.7,-0.05231,5e-05,4.51384]
[1777879832501,50.12,79835.37,77.7,-0.0522,5e-05,4.5049]
[1777879837537,50.12,79835.36,77.7,-0.05221,5e-05,4.50527]
[1777879842571,50.12,79834.63,77.7,-0.05225,5e-05,4.50808]
[1777879847607,50.12,79834.87,77.7,-0.05224,5e-05,4.50759]
[1777879852642,50.13,79835.04,77.7,-0.05224,5e-05,4.50732]
[1777879858684,50.13,79834.46,77.7,-0.05227,5e-05,4.50968]
[1777879865735,50.13,79834.91,77.7,-0.05226,5e-05,4.50858]
[1777879868814,50.13,79843.98,77.7,-0.0518,5e-05,4.47798]
[1777879869763,50.13,79852.75,77.7,-0.05137,5e-05,4.44842]
[1777879874797,50.13,79852.57,77.7,-0.05139,5e-05,4.44979]
[1777879879833,50.14,79854.18,77.7,-0.05132,5e-05,4.44516]
[1777879884868,50.14,79854.07,77.7,-0.05134,5e-05,4.44638]
[1777879890083,50.14,79854.18,77.7,-0.05134,5e-05,4.44669]
[1777879895948,50.15,79851.67,77.7,-0.05143,5e-05,4.45096]
[1777879901237,50.15,79851.4,77.7,-0.05145,5e-05,4.4525]
[1777879901745,50.15,79849.85,77.7,-0.05153,5e-05,4.45789]
[1777879903823,50.15,79848.7,77.7,-0.05159,5e-05,4.46206]
[1777879907961,50.16,79849.67,77.7,-0.05155,5e-05,4.45934]
[1777879913070,50.16,79844.74,77.7,-0.05181,5e-05,4.47686]
[1777879918106,50.16,79844.46,77.7,-0.05183,5e-05,4.47842]
[1777879922904,50.16,79844.64,77.7,-0.05183,5e-05,4.47831]
[1777879923031,50.16,79844.64,77.7,-0.05183,5e-05,4.47831]
[1777879924544,50.16,79842.37,77.7,-0.05195,5e-05,4.48613]
[1777879926604,50.17,79837.83,77.7,-0.05218,5e-05,4.50175]
[1777879932204,50.17,79838.9,77.7,-0.05213,5e-05,4.49873]
[1777879932816,50.17,79838.9,77.7,-0.05213,5e-05,4.49873]
[1777879934889,50.17,79838.1,77.7,-0.05217,5e-05,4.50163]
[1777879934890,50.17,79838.1,77.7,-0.05217,5e-05,4.50163]
[1777879940262,50.17,79838.46,77.7,-0.05216,5e-05,4.50087]
[1777879945296,50.17,79837.48,77.7,-0.05222,5e-05,4.50454]
[1777879951338,50.17,79839.44,77.7,-0.05207,5e-05,4.4928]
[1777879956374,50.18,79836.88,77.7,-0.0522,5e-05,4.50191]
[1777879957677,50.18,79836.88,77.7,-0.0522,5e-05,4.50191]
[1777879957811,50.18,79835.25,77.7,-0.05229,5e-05,4.50752]
[1777879963423,50.18,79831.55,77.7,-0.05248,5e-05,4.52035]
[1777879967486,50.18,79831.98,77.7,-0.05246,5e-05,4.51896]
[1777879974500,50.18,79828.93,77.7,-0.05261,5e-05,4.52948]
[1777879979397,50.18,79828.82,77.7,-0.05262,5e-05,4.52986]
[1777879980473,50.18,79828.89,77.7,-0.05261,5e-05,4.52963]
[1777879985579,50.18,79827.88,77.7,-0.05267,5e-05,4.53307]
[1777879988759,50.18,79822.67,77.7,-0.05293,5e-05,4.55084]
[1777879991303,50.18,79823.81,77.7,-0.05287,5e-05,4.54688]
[1777879996656,50.18,79823.53,77.7,-0.05288,5e-05,4.54762]
[1777880001692,50.18,79822.2,77.7,-0.05295,5e-05,4.55201]
[1777880003338,50.18,79822.02,77.7,-0.05296,5e-05,4.55259]
[1777880008741,50.18,79830.1,77.7,-0.05254,5e-05,4.52475]
[1777880014806,50.18,79829.75,77.7,-0.05251,5e-05,4.52074]
[1777880020825,50.18,79828.94,77.7,-0.05257,5e-05,4.52486]
[1777880025362,50.18,79823.15,77.7,-0.05287,5e-05,4.54512]
[1777880030895,50.18,79815.85,77.7,-0.05324,5e-05,4.56969]
[1777880034246,50.18,79817.39,77.7,-0.05315,5e-05,4.56431]
[1777880035463,50.18,79816.81,77.7,-0.05318,5e-05,4.56621]
[1777880038163,50.18,79816.62,77.7,-0.05319,5e-05,4.5668]
[1777880038372,50.18,79816.62,77.7,-0.05319,5e-05,4.5668]
[1777880046001,50.18,79807.86,77.7,-0.05364,5e-05,4.59642]
[1777880049193,50.18,79805.45,77.7,-0.05376,5e-05,4.60456]
[1777880050064,50.18,79801.73,77.7,-0.05395,5e-05,4.6172]
[1777880050829,50.18,79801.73,77.7,-0.05395,5e-05,4.6172]
[1777880051037,50.18,79788.79,77.7,-0.05462,5e-05,4.66189]
[1777880052178,50.18,79788.79,77.7,-0.05462,5e-05,4.66189]
[1777880056777,50.17,79784.58,77.7,-0.05483,5e-05,4.67557]
[1777880056073,50.17,79774.92,77.7,-0.05533,5e-05,4.70925]
[1777880057018,50.17,79774.92,77.7,-0.05533,5e-05,4.70925]
[1777880062115,50.17,79774.59,77.7,-0.05533,5e-05,4.70886]
[1777880064149,50.16,79774.31,77.7,-0.05534,5e-05,4.7093]
[1777880067616,50.16,79773.9,77.7,-0.05534,5e-05,4.7099]
[1777880071677,50.16,79770.6,77.7,-0.0555,5e-05,4.72029]
[1777880077318,50.15,79769.12,77.7,-0.05549,5e-05,4.71796]
[1777880083261,50.14,79769.35,77.7,-0.05545,5e-05,4.71511]
[1777880084693,50.14,79769.35,77.7,-0.05545,5e-05,4.71511]
[1777880084734,50.14,79772.83,77.7,-0.05526,5e-05,4.70264]
[1777880086491,50.14,79779.82,77.7,-0.05488,5e-05,4.67759]
[1777880090061,50.12,79781.7,77.7,-0.05475,5e-05,4.66858]
[1777880090311,50.12,79781.58,77.7,-0.05475,5e-05,4.6684]
[1777880094924,50.12,79778.45,77.7,-0.0549,5e-05,4.67842]
[1777880100381,50.11,79777.37,77.7,-0.05493,5e-05,4.68085]
[1777880105416,50.11,79774.79,77.7,-0.05505,5e-05,4.68872]
[1777880105902,50.11,79774.79,77.7,-0.05505,5e-05,4.68872]
[1777880110674,50.1,79771.21,77.7,-0.05523,5e-05,4.70028]
[1777880116493,50.1,79768.05,77.7,-0.05537,5e-05,4.70967]
[1777880121528,50.09,79765.54,77.7,-0.05549,5e-05,4.71726]
[1777880123152,50.09,79765.2,77.7,-0.0555,5e-05,4.71821]
[1777880123542,50.09,79764.15,77.7,-0.05555,5e-05,4.72165]
[1777880125102,50.09,79763.59,77.7,-0.05557,5e-05,4.72297]
[1777880131420,50.07,79773.34,77.7,-0.055,5e-05,4.68524]
[1777880131426,50.07,79773.34,77.7,-0.055,5e-05,4.68524]
[1777880131676,50.07,79773.34,77.7,-0.055,5e-05,4.68524]
[1777880131717,50.07,79780.02,77.7,-0.05458,5e-05,4.65577]
[1777880133489,50.07,79779.8,77.7,-0.05459,5e-05,4.6564]
[1777880133611,50.07,79777.13,77.7,-0.05473,5e-05,4.66556]
[1777880138647,50.06,79776.26,77.7,-0.05474,5e-05,4.66587]
[1777880139689,50.06,79776.26,77.7,-0.05474,5e-05,4.66587]
[1777880139791,50.05,79776.43,77.7,-0.05472,5e-05,4.66474]
[1777880145696,50.05,79775.25,77.7,-0.05477,5e-05,4.66793]
[1777880150731,50.05,79774.59,77.7,-0.05479,5e-05,4.66946]
[1777880155766,50.04,79774.24,77.7,-0.0548,5e-05,4.66991]
[1777880160801,50.04,79772.7,77.7,-0.05487,5e-05,4.67452]
[1777880161659,50.04,79772.7,77.7,-0.05487,5e-05,4.67452]
[1777880166843,50.04,79767.54,77.7,-0.05512,5e-05,4.69153]
[1777880171881,50.03,79766.37,77.7,-0.05517,5e-05,4.69471]
[1777880176893,50.03,79766.04,77.7,-0.05518,5e-05,4.69514]
[1777880177923,50.03,79766.05,77.7,-0.05517,5e-05,4.69435]
[1777880182231,50.02,79764.47,77.7,-0.05522,5e-05,4.69761]
[1777880182958,50.01,79760.51,77.7,-0.05542,5e-05,4.71092]
[1777880183501,50.01,79760.51,77.7,-0.05542,5e-05,4.71092]
[1777880189001,50.01,79752.99,77.7,-0.0558,5e-05,4.73592]
[1777880194036,50.0,79750.01,77.7,-0.05588,5e-05,4.73946]
[1777880199071,50.0,79746.42,77.7,-0.05605,5e-05,4.7507]
[1777880204110,49.99,79737.62,77.7,-0.0565,5e-05,4.78024]
[1777880209145,49.98,79734.54,77.7,-0.05664,5e-05,4.78933]
[1777880214180,49.97,79734.23,77.7,-0.05663,5e-05,4.78853]
[1777880219215,49.97,79734.07,77.7,-0.05661,5e-05,4.78718]
[1777880221726,49.96,79744.27,77.7,-0.05604,5e-05,4.74995]
[1777880227271,49.95,79744.26,77.7,-0.05602,5e-05,4.74832]
[1777880232306,49.95,79738.78,77.7,-0.05628,5e-05,4.76565]
[1777880237344,49.94,79742.12,77.7,-0.05608,5e-05,4.75212]
[1777880242379,49.93,79745.67,77.7,-0.05586,5e-05,4.73788]
[1777880247414,49.92,79738.36,77.7,-0.05623,5e-05,4.76203]
[1777880252449,49.92,79736.94,77.7,-0.05622,5e-05,4.75955]
[1777880256708,49.91,79732.71,77.7,-0.05643,5e-05,4.7734]
[1777880257536,49.91,79732.56,77.7,-0.05643,5e-05,4.77354]
[1777880258422,49.91,79726.68,77.7,-0.05674,5e-05,4.79403]
[1777880258566,49.91,79726.68,77.7,-0.05674,5e-05,4.79403]
[1777880258588,49.91,79726.68,77.7,-0.05674,5e-05,4.79403]
[1777880258630,49.91,79726.68,77.7,-0.05674,5e-05,4.79403]
[1777880258832,49.91,79726.68,77.7,-0.05674,5e-05,4.79403]
[1777880259032,49.91,79712.04,77.7,-0.05754,5e-05,4.84583]
[1777880260022,49.9,79702.46,77.7,-0.05806,6e-05,4.87968]
[1777880261637,49.9,79699.22,77.7,-0.05823,6e-05,4.89078]
[1777880262377,49.9,79698.36,77.7,-0.05827,6e-05,4.8933]
[1777880267813,49.84,79692.54,77.7,-0.05839,6e-05,4.90087]
[1777880273597,49.83,79702.94,77.7,-0.05775,6e-05,4.85979]
[1777880278632,49.82,79704.04,77.7,-0.05766,6e-05,4.85348]
[1777880282536,49.81,79701.45,77.7,-0.05778,6e-05,4.86138]
[1777880287694,49.8,79701.36,77.7,-0.05774,6e-05,4.85886]
[1777880293123,49.79,79700.4,77.7,-0.05776,6e-05,4.86002]
[1777880296104,49.79,79698.85,77.7,-0.05783,6e-05,4.86468]
[1777880297765,49.78,79682.61,77.7,-0.05871,6e-05,4.92182]
[1777880302800,49.77,79686.74,77.7,-0.05844,6e-05,4.90412]
[1777880307839,49.76,79688.64,77.7,-0.0583,6e-05,4.89476]
[1777880313881,49.75,79698.33,77.7,-0.05765,6e-05,4.85121]
[1777880318916,49.74,79704.46,77.7,-0.05729,5e-05,4.82718]
[1777880323953,49.73,79704.04,77.7,-0.05728,5e-05,4.82676]
[1777880324778,49.73,79704.04,77.7,-0.05728,5e-05,4.82676]
[1777880324940,49.73,79704.04,77.7,-0.05728,5e-05,4.82676]
[1777880326973,49.72,79719.3,77.7,-0.05643,5e-05,4.77123]
[1777880332010,49.72,79715.8,77.7,-0.0566,5e-05,4.78212]
[1777880335533,49.71,79719.97,77.7,-0.05636,5e-05,4.76634]
[1777880341071,49.71,79727.88,77.7,-0.0559,5e-05,4.73654]
[1777880346030,49.7,79730.43,77.7,-0.05575,5e-05,4.72648]
[1777880351142,49.7,79731.42,77.7,-0.05568,5e-05,4.72168]
[1777880352149,49.7,79720.42,77.7,-0.05627,5e-05,4.76047]
[1777880352187,49.7,79720.42,77.7,-0.05627,5e-05,4.76047]
[1777880358190,49.69,79717.47,77.7,-0.0564,5e-05,4.76901]
[1777880363674,49.68,79715.77,77.7,-0.05647,5e-05,4.77375]
[1777880365773,49.68,79715.29,77.7,-0.05649,5e-05,4.77479]
[1777880368523,49.68,79715.86,77.7,-0.05644,5e-05,4.77176]
[1777880371017,49.67,79715.5,77.7,-0.05645,5e-05,4.77239]
[1777880376317,49.66,79715.93,77.7,-0.05633,5e-05,4.76294]
[1777880381352,49.66,79716.64,77.7,-0.05627,5e-05,4.75886]
[1777880383366,49.65,79725.29,77.7,-0.05579,5e-05,4.72752]
[1777880389409,49.65,79727.04,77.7,-0.05568,5e-05,4.71977]
[1777880394444,49.64,79719.88,77.7,-0.05604,5e-05,4.74387]
[1777880399479,49.63,79720.72,77.7,-0.05597,5e-05,4.73919]
[1777880404514,49.63,79720.13,77.7,-0.05598,5e-05,4.7399]
[1777880406819,49.63,79720.02,77.7,-0.05599,5e-05,4.74001]
[1777880412570,49.62,79719.63,77.7,-0.05598,5e-05,4.73947]
[1777880417605,49.61,79719.46,77.7,-0.05597,5e-05,4.73869]
[1777880422640,49.61,79720.01,77.7,-0.05592,5e-05,4.73538]
[1777880427675,49.6,79720.6,77.7,-0.05587,5e-05,4.73195]
[1777880432710,49.6,79719.76,77.7,-0.05583,5e-05,4.72796]
[1777880437745,49.59,79720.8,77.7,-0.05576,5e-05,4.72299]
[1777880443787,49.59,79721.26,77.7,-0.05571,5e-05,4.71986]
[1777880446808,49.58,79732.21,77.7,-0.05511,5e-05,4.6804]
[1777880447558,49.58,79732.21,77.7,-0.05511,5e-05,4.6804]
[1777880452850,49.58,79733.75,77.7,-0.05501,5e-05,4.67396]
[1777880457993,49.57,79734.57,77.7,-0.05496,5e-05,4.67036]
[1777880463927,49.57,79731.96,77.7,-0.05508,5e-05,4.67833]
[1777880468962,49.57,79726.05,77.7,-0.05538,5e-05,4.69818]
[1777880473997,49.56,79724.42,77.7,-0.05545,5e-05,4.70284]
[1777880475947,49.56,79725.35,77.7,-0.0554,5e-05,4.69932]
[1777880475948,49.56,79725.35,77.7,-0.0554,5e-05,4.69932]
[1777880481048,49.55,79721.73,77.7,-0.05557,5e-05,4.71071]
[1777880488098,49.55,79721.31,77.7,-0.05557,5e-05,4.71054]
[1777880488321,49.55,79721.31,77.7,-0.05557,5e-05,4.71054]
[1777880494141,49.54,79720.94,77.7,-0.05551,5e-05,4.70478]
[1777880500183,49.54,79726.98,77.7,-0.05516,5e-05,4.68215]
[1777880500333,49.54,79726.98,77.7,-0.05516,5e-05,4.68215]
[1777880506225,49.53,79725.43,77.7,-0.05523,5e-05,4.68647]
[1777880512266,49.53,79725.46,77.7,-0.05521,5e-05,4.68518]
[1777880517302,49.52,79725.85,77.7,-0.05517,5e-05,4.68281]
[1777880522337,49.52,79725.58,77.7,-0.05517,5e-05,4.68278]
[1777880527371,49.51,79726.19,77.7,-0.05513,5e-05,4.67966]
[1777880532407,49.51,79726.21,77.7,-0.05511,5e-05,4.67864]
[1777880537442,49.51,79726.49,77.7,-0.05508,5e-05,4.67671]
[1777880542478,49.5,79726.37,77.7,-0.05508,5e-05,4.6762]
[1777880544492,49.5,79735.97,77.7,-0.05456,5e-05,4.64197]
[1777880548138,49.5,79740.4,77.7,-0.05432,5e-05,4.62608]
[1777880554096,49.5,79734.37,77.7,-0.05457,5e-05,4.64096]
[1777880554097,49.5,79734.37,77.7,-0.05457,5e-05,4.64096]
[1777880559597,49.49,79734.45,77.7,-0.05455,5e-05,4.63975]
[1777880564632,49.49,79734.72,77.7,-0.05452,5e-05,4.63801]
[1777880569666,49.49,79729.68,77.7,-0.05478,5e-05,4.65511]
[1777880576716,49.48,79728.75,77.7,-0.05482,5e-05,4.65728]
[1777880581751,49.48,79728.91,77.7,-0.0548,5e-05,4.65594]
[1777880582535,49.48,79728.91,77.7,-0.0548,5e-05,4.65594]
[1777880582536,49.48,79728.91,77.7,-0.0548,5e-05,4.65594]
[1777880587992,49.47,79740.59,77.7,-0.05417,5e-05,4.61429]
[1777880589086,49.47,79740.94,77.7,-0.05415,5e-05,4.61298]
[1777880593835,49.47,79753.31,77.7,-0.05349,5e-05,4.56918]
[1777880599699,49.47,79754.39,77.7,-0.05343,5e-05,4.56536]
[1777880604912,49.47,79753.13,77.7,-0.0535,5e-05,4.56974]
[1777880609947,49.47,79745.67,77.7,-0.05389,5e-05,4.59564]
[1777880614982,49.47,79745.66,77.7,-0.05382,5e-05,4.58989]
[1777880620022,49.47,79746.24,77.7,-0.05379,5e-05,4.58771]
[1777880625112,49.47,79746.11,77.7,-0.0538,5e-05,4.58803]
[1777880631100,49.47,79746.55,77.7,-0.05377,5e-05,4.58626]
[1777880636135,49.47,79746.4,77.7,-0.05377,5e-05,4.58663]
[1777880641170,49.47,79746.89,77.7,-0.05375,5e-05,4.58475]
[1777880646205,49.47,79747.19,77.7,-0.05373,5e-05,4.58356]
[1777880651240,49.47,79747.1,77.7,-0.05373,5e-05,4.58378]
[1777880658286,49.47,79747.43,77.7,-0.05371,5e-05,4.58255]
[1777880658393,49.47,79747.43,77.7,-0.05371,5e-05,4.58255]
[1777880661049,49.47,79758.0,77.7,-0.05316,5e-05,4.54571]
[1777880668384,49.47,79759.3,77.7,-0.0531,5e-05,4.54154]
[1777880671384,49.47,79772.92,77.7,-0.05234,5e-05,4.48919]
[1777880672341,49.47,79772.92,77.7,-0.05234,5e-05,4.48919]
[1777880677426,49.47,79774.91,77.7,-0.05225,5e-05,4.48325]
[1777880678342,49.47,79774.91,77.7,-0.05225,5e-05,4.48325]
[1777880678433,49.47,79786.35,77.7,-0.05167,5e-05,4.44406]
[1777880679440,49.47,79796.9,77.7,-0.05113,5e-05,4.40819]
[1777880681334,49.48,79800.87,77.7,-0.05094,5e-05,4.39493]
[1777880683347,49.48,79806.59,77.7,-0.05066,5e-05,4.37606]
[1777880683670,49.48,79812.62,77.7,-0.05036,5e-05,4.35593]
[1777880687453,49.48,79814.44,77.7,-0.05029,5e-05,4.35087]
[1777880689513,49.49,79818.36,77.7,-0.0501,5e-05,4.33835]
[1777880690341,49.49,79819.5,77.7,-0.05005,5e-05,4.33488]
[1777880690939,49.49,79819.8,77.7,-0.05004,5e-05,4.33425]
[1777880692069,49.49,79819.8,77.7,-0.05005,5e-05,4.33463]
[1777880693610,49.5,79831.47,77.7,-0.04948,5e-05,4.29613]
[1777880697566,49.5,79841.07,77.7,-0.04904,5e-05,4.26584]
[1777880698723,49.5,79841.07,77.7,-0.04904,5e-05,4.26584]
[1777880700698,49.51,79841.41,77.7,-0.04904,5e-05,4.26569]
[1777880701431,49.51,79841.41,77.7,-0.04904,5e-05,4.26569]
[1777880701953,49.51,79843.63,77.7,-0.04894,5e-05,4.25927]
[1777880702537,49.51,79856.46,77.7,-0.04833,5e-05,4.21718]
[1777880710199,49.53,79846.67,77.7,-0.04885,5e-05,4.25295]
[1777880715831,49.54,79839.96,77.7,-0.04922,5e-05,4.27843]
[1777880715925,49.55,79831.0,77.7,-0.04967,5e-05,4.30944]
[1777880718129,49.55,79820.65,77.7,-0.0502,5e-05,4.34509]
[1777880718888,49.55,79820.65,77.7,-0.0502,5e-05,4.34509]
[1777880724757,49.56,79815.29,77.7,-0.05049,5e-05,4.3652]
[1777880729792,49.56,79814.66,77.7,-0.05055,5e-05,4.36893]
[1777880734831,49.57,79814.34,77.7,-0.05053,5e-05,4.36611]
[1777880739865,49.58,79814.18,77.7,-0.05057,5e-05,4.36852]
[1777880744901,49.59,79815.29,77.7,-0.05053,5e-05,4.36629]
[1777880749936,49.59,79815.25,77.7,-0.05056,5e-05,4.36795]
[1777880754971,49.6,79815.09,77.7,-0.05059,5e-05,4.36999]
[1777880761014,49.61,79815.18,77.7,-0.05061,5e-05,4.37146]
[1777880764036,49.61,79825.47,77.7,-0.05011,5e-05,4.33759]
[1777880769071,49.62,79826.54,77.7,-0.05008,5e-05,4.33571]
[1777880774107,49.63,79825.73,77.7,-0.05014,5e-05,4.34013]
[1777880779142,49.63,79829.96,77.7,-0.04996,5e-05,4.32759]
[1777880784176,49.64,79831.61,77.7,-0.0499,5e-05,4.32386]
[1777880789212,49.65,79830.55,77.7,-0.04998,5e-05,4.32924]
[1777880794248,49.66,79831.52,77.7,-0.0499,5e-05,4.32238]
[1777880795522,49.66,79831.52,77.7,-0.0499,5e-05,4.32238]
[1777880795551,49.66,79850.81,77.7,-0.04896,5e-05,4.25828]
[1777880797612,49.66,79853.6,77.7,-0.04884,5e-05,4.24948]
[1777880807858,49.68,79856.7,77.7,-0.04876,5e-05,4.24419]
[1777880808346,49.69,79865.0,77.7,-0.04837,5e-05,4.2177]
[1777880809399,49.69,79865.0,77.7,-0.04837,5e-05,4.2177]
[1777880815395,49.72,79859.05,77.7,-0.04878,5e-05,4.24571]
[1777880820474,49.73,79859.64,77.7,-0.04878,5e-05,4.24574]
[1777880826472,49.75,79867.86,77.7,-0.04843,5e-05,4.22218]
[1777880830778,49.76,79868.59,77.7,-0.04843,5e-05,4.22191]
[1777880832086,49.76,79868.62,77.7,-0.04843,5e-05,4.22235]
[1777880837550,49.77,79870.06,77.7,-0.04841,5e-05,4.2208]
[1777880842586,49.78,79873.59,77.7,-0.04828,5e-05,4.21184]
[1777880847621,49.8,79877.65,77.7,-0.04813,5e-05,4.20127]
[1777880850215,49.8,79876.85,77.7,-0.04818,5e-05,4.20503]
[1777880850413,49.8,79876.85,77.7,-0.04818,5e-05,4.20503]
[1777880850677,49.8,79876.85,77.7,-0.04818,5e-05,4.20503]
[1777880850642,49.8,79887.91,77.7,-0.04766,5e-05,4.16929]
[1777880850701,49.8,79887.91,77.7,-0.04766,5e-05,4.16929]
[1777880851520,49.8,79887.91,77.7,-0.04766,5e-05,4.16929]
[1777880851649,49.81,79897.26,77.7,-0.04717,5e-05,4.13403]
[1777880856684,49.82,79893.36,77.7,-0.0474,5e-05,4.15006]
[1777880861719,49.83,79894.8,77.7,-0.04738,5e-05,4.14853]
[1777880866754,49.85,79888.54,77.7,-0.04772,5e-05,4.17195]
[1777880871789,49.86,79889.14,77.7,-0.04773,5e-05,4.17289]
[1777880876825,49.87,79886.68,77.7,-0.04789,5e-05,4.18381]
[1777880881862,49.88,79873.36,77.7,-0.04857,5e-05,4.23031]
[1777880883765,49.89,79871.88,77.7,-0.04864,5e-05,4.23572]
[1777880884035,49.89,79870.82,77.7,-0.0487,5e-05,4.23976]
[1777880889485,49.89,79870.72,77.7,-0.04871,5e-05,4.2403]
[1777880890014,49.89,79874.14,77.7,-0.04855,5e-05,4.22915]
[1777880890116,49.89,79874.69,77.7,-0.04852,5e-05,4.22744]
[1777880895959,49.9,79878.07,77.7,-0.0484,5e-05,4.21879]
[1777880900995,49.91,79876.39,77.7,-0.04852,5e-05,4.22736]
[1777880901736,49.91,79876.39,77.7,-0.04852,5e-05,4.22736]
[1777880907468,49.93,79876.91,77.7,-0.04853,5e-05,4.22815]
[1777880913079,49.94,79877.78,77.7,-0.04848,5e-05,4.22345]
[1777880918115,49.95,79882.69,77.7,-0.04829,5e-05,4.20991]
[1777880920487,49.95,79883.24,77.7,-0.04827,5e-05,4.20865]
[1777880922449,49.96,79883.11,77.7,-0.04829,5e-05,4.21017]
[1777880922894,49.96,79882.9,77.7,-0.04831,5e-05,4.2114]
[1777880928186,49.98,79877.06,77.7,-0.04863,5e-05,4.23371]
[1777880930448,49.98,79877.07,77.7,-0.04864,5e-05,4.23416]
[1777880936242,49.99,79872.94,77.7,-0.04889,5e-05,4.25109]
[1777880941283,50.0,79861.73,77.7,-0.04946,5e-05,4.29043]
[1777880946318,50.01,79855.96,77.7,-0.04977,5e-05,4.31155]
[1777880951353,50.02,79851.47,77.7,-0.05002,5e-05,4.32826]
[1777880956387,50.02,79845.3,77.7,-0.05035,5e-05,4.35058]
[1777880961423,50.03,79843.91,77.7,-0.05044,5e-05,4.35678]
[1777880964444,50.04,79835.44,77.7,-0.05087,5e-05,4.38612]
[1777880969478,50.04,79833.69,77.7,-0.05098,5e-05,4.39328]
[1777880974514,50.05,79844.54,77.7,-0.0504,5e-05,4.35264]
[1777880979549,50.05,79843.53,77.7,-0.05047,5e-05,4.3576]
[1777880984584,50.06,79843.0,77.7,-0.05052,5e-05,4.36092]
[1777880989619,50.07,79842.86,77.7,-0.05055,5e-05,4.3629]
[1777880994654,50.07,79842.66,77.7,-0.05058,5e-05,4.36506]
[1777880999689,50.08,79836.08,77.7,-0.05093,5e-05,4.38856]
[1777881004724,50.08,79825.08,77.7,-0.0515,5e-05,4.42686]
[1777881009759,50.09,79824.93,77.7,-0.05152,5e-05,4.42832]
[1777881014794,50.09,79820.21,77.7,-0.05177,5e-05,4.44516]
[1777881019829,50.1,79817.07,77.7,-0.05194,5e-05,4.45655]
[1777881020238,50.1,79817.07,77.7,-0.05194,5e-05,4.45655]
[1777881020836,50.1,79816.17,77.7,-0.05198,5e-05,4.45974]
[1777881025871,50.09,79808.15,77.7,-0.05237,5e-05,4.48558]
[1777881028893,50.09,79797.65,77.7,-0.05289,5e-05,4.52051]
[1777881033928,50.08,79796.07,77.7,-0.05289,5e-05,4.51853]
[1777881038972,50.07,79796.45,77.7,-0.05285,5e-05,4.51579]
[1777881045008,50.06,79794.7,77.7,-0.0529,5e-05,4.51931]
[1777881050040,50.05,79794.85,77.7,-0.05287,5e-05,4.51701]
[1777881055076,50.05,79792.97,77.7,-0.05294,5e-05,4.52169]
[1777881060111,50.04,79788.17,77.7,-0.05316,5e-05,4.5364]
[1777881065147,50.03,79784.02,77.7,-0.05335,5e-05,4.54876]
[1777881070183,50.02,79781.66,77.7,-0.05344,5e-05,4.55489]
[1777881073204,50.01,79771.23,77.7,-0.05396,5e-05,4.58933]
[1777881079246,49.99,79769.54,77.7,-0.05395,5e-05,4.58847]
[1777881085287,49.97,79768.57,77.7,-0.05396,5e-05,4.58918]
[1777881089316,49.97,79780.91,77.7,-0.05329,5e-05,4.54477]
[1777881094352,49.96,79777.94,77.7,-0.05336,5e-05,4.54755]
[1777881099385,49.95,79778.05,77.7,-0.05332,5e-05,4.5453]
[1777881105428,49.94,79777.55,77.7,-0.05332,5e-05,4.54477]
[1777881107442,49.94,79768.5,77.7,-0.05377,5e-05,4.57527]
[1777881112805,49.93,79768.27,77.7,-0.05377,5e-05,4.5748]
[1777881113494,49.93,79783.02,77.7,-0.05298,5e-05,4.52261]
[1777881118528,49.92,79781.96,77.7,-0.05301,5e-05,4.52458]
[1777881124571,49.91,79777.72,77.7,-0.0532,5e-05,4.5371]
[1777881129606,49.9,79777.91,77.7,-0.05317,5e-05,4.53468]
[1777881134641,49.9,79771.81,77.7,-0.05346,5e-05,4.55391]
[1777881139675,49.89,79769.49,77.7,-0.05355,5e-05,4.56001]
[1777881144711,49.88,79762.03,77.7,-0.05391,5e-05,4.58392]
[1777881148739,49.84,79752.85,77.7,-0.05425,5e-05,4.60622]
[1777881153774,49.78,79752.02,77.7,-0.05402,5e-05,4.58929]
[1777881160823,49.76,79751.58,77.7,-0.054,5e-05,4.58786]
[1777881165858,49.76,79751.66,77.7,-0.05396,5e-05,4.58548]
[1777881170893,49.75,79751.53,77.7,-0.05394,5e-05,4.58384]
[1777881175928,49.74,79749.37,77.7,-0.05402,5e-05,4.58929]
[1777881180963,49.73,79749.07,77.7,-0.05401,5e-05,4.58822]
[1777881186004,49.72,79749.34,77.7,-0.05396,5e-05,4.58518]
[1777881191038,49.71,79747.86,77.7,-0.05401,5e-05,4.58827]
[1777881196074,49.67,79742.11,77.7,-0.05416,5e-05,4.59835]
[1777881201109,49.64,79741.07,77.7,-0.05413,5e-05,4.59599]
[1777881206144,49.62,79737.83,77.7,-0.05421,5e-05,4.60135]
[1777881212186,49.52,79739.3,77.7,-0.05375,5e-05,4.56846]
[1777881217221,49.51,79740.28,77.7,-0.05366,5e-05,4.56309]
[1777881222256,49.44,79742.9,77.7,-0.05326,5e-05,4.53581]
[1777881227291,49.43,79742.96,77.7,-0.05323,5e-05,4.53393]
[1777881232326,49.42,79742.24,77.7,-0.05324,5e-05,4.53476]
[1777881237361,49.41,79742.48,77.7,-0.0532,5e-05,4.53192]
[1777881242396,49.39,79740.19,77.7,-0.05325,5e-05,4.5352]
[1777881247435,49.34,79738.25,77.7,-0.05315,5e-05,4.52837]
[1777881252466,49.31,79738.29,77.7,-0.05304,5e-05,4.52081]
[1777881257502,49.29,79738.39,77.7,-0.05297,5e-05,4.51602]
[1777881262536,49.28,79738.7,77.7,-0.05293,5e-05,4.51337]
[1777881267571,49.24,79742.88,77.7,-0.05256,5e-05,4.48856]
[1777881272607,49.23,79743.42,77.7,-0.05245,5e-05,4.4798]
[1777881277639,49.23,79744.51,77.7,-0.05238,5e-05,4.475]
[1777881282677,49.22,79744.35,77.7,-0.05237,5e-05,4.47415]
[1777881287711,49.22,79744.68,77.7,-0.05234,5e-05,4.47188]
[1777881294767,49.21,79743.73,77.7,-0.05236,5e-05,4.47362]
[1777881300357,49.21,79743.75,77.7,-0.05235,5e-05,4.47288]
[1777881305843,49.2,79743.45,77.7,-0.05234,5e-05,4.47212]
[1777881307481,49.2,79743.86,77.7,-0.05232,5e-05,4.47048]
[1777881307490,49.2,79743.86,77.7,-0.05232,5e-05,4.47048]
[1777881307858,49.2,79743.42,77.7,-0.05233,5e-05,4.47178]
[1777881310155,49.2,79742.81,77.7,-0.05237,5e-05,4.47407]
[1777881316703,49.2,79742.4,77.7,-0.0524,5e-05,4.47636]
[1777881322963,49.21,79741.88,77.7,-0.05245,5e-05,4.47972]
[1777881327998,49.21,79739.17,77.7,-0.05261,5e-05,4.48998]
[1777881333033,49.21,79737.88,77.7,-0.05263,5e-05,4.48964]
[1777881338068,49.22,79737.47,77.7,-0.05266,5e-05,4.49181]
[1777881339074,49.22,79724.38,77.7,-0.05335,5e-05,4.53766]
[1777881344110,49.22,79722.8,77.7,-0.05344,5e-05,4.54354]
[1777881349146,49.22,79723.22,77.7,-0.05342,5e-05,4.54238]
[1777881350892,49.22,79721.88,77.7,-0.05349,5e-05,4.54713]
[1777881351160,49.22,79721.33,77.7,-0.05352,5e-05,4.54912]
[1777881355208,49.22,79721.23,77.7,-0.05351,5e-05,4.54844]
[1777881356195,49.22,79721.05,77.7,-0.05352,5e-05,4.54878]
[1777881361230,49.22,79721.2,77.7,-0.05351,5e-05,4.54851]
[1777881366265,49.22,79720.74,77.7,-0.05354,5e-05,4.55036]
[1777881371300,49.22,79719.39,77.7,-0.05361,5e-05,4.55531]
[1777881376336,49.22,79718.89,77.7,-0.05364,5e-05,4.55727]
[1777881381371,49.22,79718.88,77.7,-0.05365,5e-05,4.5575]
[1777881387417,49.22,79720.44,77.7,-0.05357,5e-05,4.55227]
[1777881392449,49.22,79720.45,77.7,-0.05351,5e-05,4.54687]
[1777881397484,49.22,79719.73,77.7,-0.05355,5e-05,4.54965]
[1777881402519,49.22,79718.86,77.7,-0.0536,5e-05,4.55301]
[1777881408561,49.23,79719.55,77.7,-0.05357,5e-05,4.55086]
[1777881413596,49.23,79719.59,77.7,-0.05357,5e-05,4.55095]
[1777881419638,49.23,79719.08,77.7,-0.0536,5e-05,4.55302]
[1777881424673,49.23,79713.83,77.7,-0.05388,5e-05,4.5716]
[1777881429709,49.23,79713.95,77.7,-0.05388,5e-05,4.57126]
[1777881434743,49.23,79713.76,77.7,-0.05389,5e-05,4.57202]
[1777881439779,49.23,79713.85,77.7,-0.05389,5e-05,4.5718]
[1777881445823,49.23,79713.89,77.7,-0.05389,5e-05,4.57179]
[1777881450858,49.23,79713.86,77.7,-0.05389,5e-05,4.57201]
[1777881456899,49.23,79713.37,77.7,-0.05386,5e-05,4.56829]
[1777881462942,49.23,79713.55,77.7,-0.05385,5e-05,4.56784]
[1777881468984,49.23,79713.86,77.7,-0.05384,5e-05,4.56694]
[1777881474023,49.23,79714.5,77.7,-0.05381,5e-05,4.56485]
[1777881474871,49.23,79714.5,77.7,-0.05381,5e-05,4.56485]
[1777881475031,49.23,79717.45,77.7,-0.05365,5e-05,4.55452]
[1777881480066,49.23,79717.57,77.7,-0.05362,5e-05,4.55241]
[1777881485101,49.22,79717.59,77.7,-0.05359,5e-05,4.55067]
[1777881492149,49.21,79718.12,77.7,-0.05353,5e-05,4.5465]
[1777881497185,49.2,79718.45,77.7,-0.05349,5e-05,4.54371]
[1777881500205,49.2,79727.1,77.7,-0.05302,5e-05,4.5125]
[1777881503227,49.2,79718.34,77.7,-0.05347,5e-05,4.54226]
[1777881505443,49.19,79710.45,77.7,-0.05388,5e-05,4.56934]
[1777881506248,49.19,79700.59,77.7,-0.05441,5e-05,4.60417]
[1777881511282,49.19,79702.45,77.7,-0.05424,5e-05,4.59188]
[1777881516318,49.19,79701.89,77.7,-0.05428,5e-05,4.59394]
[1777881518316,49.19,79701.98,77.7,-0.05427,5e-05,4.59362]
[1777881523367,49.19,79693.91,77.7,-0.0547,5e-05,4.62186]
[1777881523390,49.19,79693.91,77.7,-0.0547,5e-05,4.62186]
[1777881529427,49.19,79692.81,77.7,-0.05476,5e-05,4.62558]
[1777881535451,49.19,79691.2,77.7,-0.05484,5e-05,4.63103]
[1777881539026,49.19,79691.09,77.7,-0.05484,5e-05,4.63135]
[1777881541109,49.19,79689.55,77.7,-0.05493,5e-05,4.63675]
[1777881541207,49.19,79687.5,77.7,-0.05504,5e-05,4.64395]
[1777881546528,49.13,79680.62,77.7,-0.0552,5e-05,4.6546]
[1777881551562,49.07,79679.39,77.7,-0.05506,5e-05,4.6451]
[1777881556600,49.06,79678.76,77.7,-0.05506,5e-05,4.64521]
[1777881561634,48.99,79675.81,77.7,-0.05497,5e-05,4.63875]
[1777881566670,48.98,79669.34,77.7,-0.05529,5e-05,4.65979]
[1777881571705,48.92,79668.52,77.7,-0.05506,5e-05,4.64276]
[1777881575733,48.92,79678.74,77.7,-0.05448,5e-05,4.60462]
[1777881580768,48.9,79679.84,77.7,-0.05435,5e-05,4.59589]
[1777881585803,48.85,79679.22,77.7,-0.05422,5e-05,4.58754]
[1777881590838,48.83,79687.15,77.7,-0.05373,5e-05,4.55499]
[1777881592867,48.83,79687.13,77.7,-0.05373,5e-05,4.55479]
[1777881592943,48.83,79686.17,77.7,-0.05378,5e-05,4.55792]
[1777881594127,48.83,79686.17,77.7,-0.05378,5e-05,4.55792]
[1777881594209,48.83,79685.56,77.7,-0.05381,5e-05,4.56021]
[1777881594487,48.83,79685.56,77.7,-0.05381,5e-05,4.56021]
[1777881595223,48.83,79685.56,77.7,-0.05381,5e-05,4.56021]
[1777881595627,48.83,79686.59,77.7,-0.05376,5e-05,4.55703]
[1777881596266,48.83,79686.59,77.7,-0.05376,5e-05,4.55703]
[1777881596278,48.83,79686.59,77.7,-0.05377,5e-05,4.55752]
[1777881596939,48.83,79686.59,77.7,-0.05377,5e-05,4.55752]
[1777881599006,48.84,79686.66,77.7,-0.05377,5e-05,4.5575]
[1777881600557,48.84,79689.3,77.7,-0.05363,5e-05,4.54836]
[1777881600052,48.84,79689.3,77.7,-0.05363,5e-05,4.54836]
[1777881610230,48.84,79689.3,77.7,-0.05363,5e-05,4.54836]
[1777881610242,48.84,79667.51,77.7,-0.05481,5e-05,4.62588]
[1777881612141,48.84,79667.49,77.7,-0.05481,5e-05,4.62595]
[1777881612185,48.84,79667.49,77.7,-0.05481,5e-05,4.62595]
[1777881612379,48.84,79662.71,77.7,-0.05507,5e-05,4.64307]
[1777881612638,48.84,79662.71,77.7,-0.05507,5e-05,4.64307]
[1777881615627,48.84,79655.2,77.7,-0.05548,6e-05,4.67003]
[1777881621130,48.84,79652.16,77.7,-0.05565,6e-05,4.68097]
[1777881627126,48.84,79639.99,77.7,-0.05632,6e-05,4.72494]
[1777881630148,48.84,79654.1,77.7,-0.05554,6e-05,4.67399]
[1777881635187,48.84,79656.26,77.7,-0.05536,5e-05,4.66055]
[1777881637326,48.84,79654.9,77.7,-0.05544,5e-05,4.66544]
[1777881638023,48.84,79654.95,77.7,-0.05543,5e-05,4.66526]
[1777881643243,48.84,79655.04,77.7,-0.05543,5e-05,4.66493]
[1777881648278,48.84,79660.24,77.7,-0.05514,5e-05,4.64626]
[1777881649285,48.84,79669.01,77.7,-0.05466,5e-05,4.61487]
[1777881654320,48.83,79671.23,77.7,-0.05451,5e-05,4.60501]
[1777881658348,48.82,79681.33,77.7,-0.05395,5e-05,4.56761]
[1777881663197,48.82,79685.11,77.7,-0.05373,5e-05,4.55299]
[1777881665822,48.81,79686.54,77.7,-0.05364,5e-05,4.54709]
[1777881668056,48.81,79687.45,77.7,-0.05358,5e-05,4.54333]
[1777881668158,48.81,79687.45,77.7,-0.05358,5e-05,4.54306]
[1777881673458,48.79,79678.69,77.7,-0.05399,5e-05,4.57036]
[1777881678493,48.78,79683.22,77.7,-0.0537,5e-05,4.55105]
[1777881683528,48.77,79685.24,77.7,-0.05354,5e-05,4.5407]
[1777881688189,48.76,79685.91,77.7,-0.05347,5e-05,4.53585]
[1777881692508,48.75,79689.45,77.7,-0.05325,5e-05,4.52149]
[1777881695034,48.74,79688.79,77.7,-0.0532,5e-05,4.5163]
[1777881696598,48.7,79691.23,77.7,-0.05294,5e-05,4.49866]
[1777881696796,48.7,79691.23,77.7,-0.05294,5e-05,4.49866]
[1777881696801,48.67,79702.6,77.7,-0.05222,5e-05,4.45064]
[1777881697651,48.67,79702.6,77.7,-0.05222,5e-05,4.45064]
[1777881698388,48.67,79711.25,77.7,-0.05175,5e-05,4.41959]
[1777881699239,48.67,79711.25,77.7,-0.05175,5e-05,4.41959]
[1777881699449,48.67,79711.25,77.7,-0.05175,5e-05,4.41959]
[1777881699642,48.66,79701.1,77.7,-0.05226,5e-05,4.45364]
[1777881700901,48.66,79683.38,77.7,-0.05319,5e-05,4.51528]
[1777881702661,48.65,79681.87,77.7,-0.05326,5e-05,4.51974]
[1777881704830,48.65,79681.25,77.7,-0.05326,5e-05,4.52013]
[1777881704905,48.64,79685.62,77.7,-0.05302,5e-05,4.50377]
[1777881710726,48.62,79688.42,77.7,-0.05278,5e-05,4.48761]
[1777881710896,48.61,79689.21,77.7,-0.05271,5e-05,4.48358]
[1777881711710,48.61,79689.21,77.7,-0.05271,5e-05,4.48358]
[1777881711725,48.61,79697.27,77.7,-0.05228,5e-05,4.45454]
[1777881714747,48.59,79705.7,77.7,-0.05178,5e-05,4.42153]
[1777881717850,48.58,79707.67,77.7,-0.05165,5e-05,4.4124]
[1777881720793,48.56,79717.88,77.7,-0.05105,5e-05,4.37243]
[1777881723703,48.56,79725.79,77.7,-0.05061,5e-05,4.34295]
[1777881728849,48.53,79725.51,77.7,-0.05054,5e-05,4.33797]
[1777881732877,48.51,79716.4,77.7,-0.05095,5e-05,4.36561]
[1777881736477,48.51,79709.61,77.7,-0.05128,5e-05,4.38715]
[1777881736578,48.5,79708.05,77.7,-0.05133,5e-05,4.39046]
[1777881741940,48.2,79720.68,77.7,-0.04965,5e-05,4.27681]
[1777881746976,47.95,79722.18,77.7,-0.04869,5e-05,4.21059]
[1777881752011,47.71,79722.16,77.7,-0.04784,5e-05,4.1499]
[1777881757046,47.65,79718.73,77.7,-0.0478,5e-05,4.14705]
[1777881762638,47.64,79718.89,77.7,-0.04776,5e-05,4.14443]
[1777881765102,47.58,79708.89,77.7,-0.04804,5e-05,4.16323]
[1777881768394,47.57,79707.78,77.7,-0.04806,5e-05,4.16497]
[1777881768416,47.56,79707.45,77.7,-0.04807,5e-05,4.16506]
[1777881774166,47.42,79702.1,77.7,-0.04786,5e-05,4.15019]
[1777881779205,47.38,79701.54,77.7,-0.04774,5e-05,4.14207]
[1777881784240,47.37,79696.77,77.7,-0.04795,5e-05,4.15638]
[1777881790282,47.33,79696.97,77.7,-0.04779,5e-05,4.14514]
[1777881795317,47.32,79687.6,77.7,-0.04823,5e-05,4.17537]
[1777881798338,47.3,79671.05,77.7,-0.04899,5e-05,4.22703]
[1777881803373,47.18,79670.47,77.7,-0.04863,5e-05,4.2023]
[1777881808409,47.14,79670.32,77.7,-0.04847,5e-05,4.19143]
[1777881813444,47.13,79670.53,77.7,-0.04837,5e-05,4.18285]
[1777881818479,47.12,79673.94,77.7,-0.04816,5e-05,4.16864]
[1777881821753,47.11,79672.23,77.7,-0.04823,5e-05,4.17324]
[1777881827542,47.1,79669.81,77.7,-0.04831,5e-05,4.17882]
[1777881832577,47.07,79671.14,77.7,-0.04815,5e-05,4.16761]
[1777881837613,46.96,79669.31,77.7,-0.04786,5e-05,4.14752]
[1777881842648,46.89,79675.66,77.7,-0.04728,5e-05,4.10724]
[1777881847683,46.82,79669.84,77.7,-0.04734,5e-05,4.11098]
[1777881849697,46.79,79652.86,77.7,-0.04811,5e-05,4.16369]
[1777881854732,46.73,79644.45,77.7,-0.04831,5e-05,4.17728]
[1777881859767,46.63,79636.71,77.7,-0.04835,5e-05,4.17959]
[1777881863513,46.59,79636.77,77.7,-0.04823,5e-05,4.17137]
[1777881868830,46.5,79637.9,77.7,-0.04786,5e-05,4.14549]
[1777881875878,46.49,79637.09,77.7,-0.04781,5e-05,4.14065]
[1777881880915,46.47,79642.28,77.7,-0.04745,5e-05,4.1158]
[1777881885950,46.42,79635.89,77.7,-0.04761,5e-05,4.12703]
[1777881891003,46.41,79635.07,77.7,-0.04763,5e-05,4.12849]
[1777881897045,46.41,79634.73,77.7,-0.04763,5e-05,4.128]
[1777881902107,46.4,79628.71,77.7,-0.04792,5e-05,4.1481]
[1777881902663,46.4,79628.71,77.7,-0.04792,5e-05,4.1481]
[1777881902678,46.39,79614.77,77.7,-0.0486,5e-05,4.19438]
[1777881903232,46.37,79594.24,77.7,-0.04963,5e-05,4.2639]
[1777881904135,46.37,79594.24,77.7,-0.04963,5e-05,4.2639]
[1777881905638,46.35,79589.07,77.7,-0.04983,5e-05,4.27756]
[1777881911144,46.28,79590.89,77.7,-0.04948,5e-05,4.25381]
[1777881914390,46.26,79588.51,77.7,-0.04953,5e-05,4.25695]
[1777881920207,46.25,79592.96,77.7,-0.04925,5e-05,4.23757]
[1777881921214,46.25,79604.49,77.7,-0.04863,5e-05,4.19587]
[1777881921796,46.25,79604.49,77.7,-0.04863,5e-05,4.19587]
[1777881922146,46.25,79604.49,77.7,-0.04863,5e-05,4.19587]
[1777881926049,46.24,79598.37,77.7,-0.04893,5e-05,4.21609]
[1777881931284,46.23,79597.62,77.7,-0.04887,5e-05,4.21072]
[1777881936319,46.22,79603.87,77.7,-0.04852,5e-05,4.18636]
[1777881941354,46.21,79608.13,77.7,-0.04826,5e-05,4.16923]
[1777881946389,46.21,79602.37,77.7,-0.04854,5e-05,4.18777]
[1777881951424,46.2,79606.4,77.7,-0.0483,5e-05,4.1715]
[1777881955452,46.19,79616.35,77.7,-0.04776,5e-05,4.13472]
[1777881960487,46.18,79616.34,77.7,-0.04774,5e-05,4.13304]
[1777881964152,46.18,79616.51,78.7,-0.04771,5e-05,4.13147]
[1777881970557,46.18,79616.1,78.7,-0.04772,5e-05,4.13198]
[1777881975592,46.17,79615.48,78.7,-0.04774,5e-05,4.13363]
[1777881979620,46.17,79603.53,78.7,-0.04836,5e-05,4.17555]
[1777881982643,46.17,79594.92,78.7,-0.0488,5e-05,4.20574]
[1777881987678,46.17,79593.75,78.7,-0.04885,5e-05,4.20882]
[1777881992713,46.16,79593.65,78.7,-0.04878,5e-05,4.2026]
[1777881997747,46.16,79593.37,78.7,-0.04878,5e-05,4.20254]
[1777882003790,46.15,79593.67,78.7,-0.04875,5e-05,4.20024]
[1777882008825,46.15,79592.32,78.7,-0.0488,5e-05,4.20389]
[1777882013860,46.14,79590.3,78.7,-0.04889,5e-05,4.21018]
[1777882018895,46.14,79590.09,78.7,-0.04889,5e-05,4.20998]
[1777882023997,46.14,79589.65,78.7,-0.04891,5e-05,4.21101]
[1777882024336,46.14,79590.48,78.7,-0.04886,5e-05,4.20786]
[1777882024399,46.14,79590.48,78.7,-0.04886,5e-05,4.20786]
[1777882024594,46.14,79590.48,78.7,-0.04886,5e-05,4.20786]
[1777882024940,46.14,79610.15,78.7,-0.04782,5e-05,4.13745]
[1777882029975,46.13,79612.98,78.7,-0.04767,5e-05,4.12717]
[1777882035846,46.13,79615.42,78.7,-0.04754,5e-05,4.11834]
[1777882038451,46.13,79627.96,78.7,-0.0469,5e-05,4.07403]
[1777882039630,46.13,79639.29,78.7,-0.04632,5e-05,4.03443]
[1777882042688,46.13,79655.57,78.7,-0.04551,5e-05,3.97824]
[1777882048638,46.14,79653.73,78.7,-0.04561,5e-05,3.9855]
[1777882049110,46.14,79633.11,78.7,-0.04666,5e-05,4.05757]
[1777882054145,46.14,79624.44,78.7,-0.04705,5e-05,4.08272]
[1777882059180,46.14,79624.91,78.7,-0.04702,5e-05,4.08114]
[1777882065483,46.14,79624.9,78.7,-0.04702,5e-05,4.0812]
[1777882067236,46.14,79615.98,78.7,-0.04748,5e-05,4.11264]
[1777882072271,46.14,79615.55,78.7,-0.0475,5e-05,4.11394]
[1777882077596,46.14,79622.13,78.7,-0.04716,5e-05,4.09059]
[1777882081334,46.14,79631.28,78.7,-0.04669,5e-05,4.05846]
[1777882086370,46.14,79632.08,78.7,-0.04666,5e-05,4.0559]
[1777882091405,46.14,79632.17,78.7,-0.04665,5e-05,4.05588]
[1777882096440,46.14,79634.36,78.7,-0.04655,5e-05,4.04854]
[1777882098454,46.14,79647.75,78.7,-0.04587,5e-05,4.00212]
[1777882103488,46.15,79646.03,78.7,-0.04597,5e-05,4.00882]
[1777882108752,46.15,79646.93,78.7,-0.04593,5e-05,4.00629]
[1777882109435,46.15,79646.03,78.7,-0.04598,5e-05,4.00956]
[1777882109794,46.15,79702.36,78.7,-0.04322,5e-05,3.81726]
[1777882114568,46.17,79674.17,78.7,-0.04462,5e-05,3.91347]
[1777882119602,46.18,79672.76,78.7,-0.0447,5e-05,3.91964]
[1777882124637,46.19,79672.58,78.7,-0.04473,5e-05,3.92158]
[1777882129672,46.19,79678.04,78.7,-0.04448,5e-05,3.90438]
[1777882130181,46.19,79678.04,78.7,-0.04448,5e-05,3.90438]
[1777882135713,46.2,79678.28,78.7,-0.0445,5e-05,3.90526]
[1777882140749,46.2,79679.3,78.7,-0.04447,5e-05,3.90319]
[1777882144778,46.21,79669.29,78.7,-0.04497,5e-05,3.93848]
[1777882149813,46.21,79677.84,78.7,-0.04457,5e-05,3.91039]
[1777882154848,46.22,79676.94,78.7,-0.04463,5e-05,3.91475]
[1777882159883,46.22,79676.22,78.7,-0.04469,5e-05,3.91844]
[1777882164918,46.23,79675.09,78.7,-0.04476,5e-05,3.92347]
[1777882169953,46.23,79673.14,78.7,-0.04487,5e-05,3.93146]
[1777882174988,46.24,79673.58,78.7,-0.04481,5e-05,3.92578]
[1777882180025,46.24,79675.32,78.7,-0.04474,5e-05,3.921]
[1777882185060,46.25,79681.17,78.7,-0.04447,5e-05,3.90225]
[1777882188081,46.25,79694.27,78.7,-0.04385,5e-05,3.85866]
[1777882193115,46.26,79697.12,78.7,-0.04373,5e-05,3.85078]
[1777882194691,46.26,79697.12,78.7,-0.04373,5e-05,3.85078]
[1777882195130,46.26,79708.09,78.7,-0.04322,5e-05,3.8146]
[1777882200386,46.27,79711.36,78.7,-0.04309,5e-05,3.80532]
[1777882200412,46.27,79711.37,78.7,-0.04309,5e-05,3.80572]
[1777882202366,46.27,79711.63,78.7,-0.04308,5e-05,3.80472]
[1777882202441,46.27,79709.69,78.7,-0.04317,5e-05,3.81108]
[1777882208221,46.28,79702.16,78.7,-0.04356,5e-05,3.8388]
[1777882213256,46.29,79702.38,78.7,-0.04358,5e-05,3.83997]
[1777882218291,46.3,79701.58,78.7,-0.04364,5e-05,3.84458]
[1777882221040,46.3,79701.35,78.7,-0.04366,5e-05,3.84574]
[1777882221901,46.3,79701.35,78.7,-0.04367,5e-05,3.8465]
[1777882222319,46.3,79713.67,78.7,-0.04308,5e-05,3.80497]
[1777882225419,46.3,79718.73,78.7,-0.04284,5e-05,3.78785]
[1777882227208,46.3,79720.74,78.7,-0.04274,5e-05,3.781]
[1777882227849,46.3,79720.74,78.7,-0.04274,5e-05,3.781]
[1777882227879,46.3,79730.5,78.7,-0.04228,5e-05,3.74852]
[1777882230698,46.3,79730.78,78.7,-0.04227,5e-05,3.74755]
[1777882233753,46.3,79731.31,78.7,-0.04219,5e-05,3.74059]
[1777882234457,46.3,79731.31,78.7,-0.04219,5e-05,3.74058]
[1777882234659,46.3,79731.31,80.0,-0.04219,5e-05,3.74058]
[1777882234677,46.3,79731.19,80.0,-0.04219,5e-05,3.74097]
[1777882236104,46.3,79731.19,80.7,-0.04219,5e-05,3.74097]
[1777882236843,46.3,79731.44,80.7,-0.04218,5e-05,3.73995]
[1777882237899,46.3,79731.44,80.7,-0.04218,5e-05,3.73995]
[1777882237934,46.3,79732.11,80.7,-0.04216,5e-05,3.73851]
[1777882238836,46.3,79732.11,80.7,-0.04216,5e-05,3.73851]
[1777882244477,46.32,79721.97,80.7,-0.04271,5e-05,3.7773]
[1777882246274,46.32,79721.67,80.7,-0.04272,5e-05,3.77844]
[1777882251526,46.34,79723.67,80.7,-0.04267,5e-05,3.77507]
[1777882256561,46.35,79727.2,80.7,-0.04254,5e-05,3.76546]
[1777882259582,46.35,79739.17,80.7,-0.04198,5e-05,3.7264]
[1777882261592,46.35,79740.91,80.7,-0.04191,5e-05,3.72089]
[1777882266631,46.35,79741.78,80.7,-0.04189,5e-05,3.71942]
[1777882269657,46.36,79730.59,80.7,-0.04242,5e-05,3.75702]
[1777882270963,46.36,79730.59,80.7,-0.04242,5e-05,3.75702]
[1777882271003,46.36,79729.11,80.7,-0.04249,5e-05,3.76209]
[1777882271556,46.36,79729.11,80.7,-0.04249,5e-05,3.76209]
[1777882271670,46.36,79724.7,80.7,-0.0427,5e-05,3.77689]
[1777882273356,46.36,79723.12,80.7,-0.04277,5e-05,3.78228]
[1777882273684,46.36,79723.28,80.7,-0.04277,5e-05,3.78187]
[1777882274426,46.36,79723.28,80.7,-0.04277,5e-05,3.78187]
[1777882274691,46.36,79724.08,80.7,-0.04274,5e-05,3.7799]
[1777882279726,46.36,79726.18,80.7,-0.04265,5e-05,3.77359]
[1777882284327,46.37,79726.74,80.7,-0.04263,5e-05,3.77227]
[1777882289796,46.37,79719.97,80.7,-0.04296,5e-05,3.79558]
[1777882295183,46.37,79711.05,80.7,-0.04334,5e-05,3.82072]
[1777882300873,46.37,79709.24,80.7,-0.04343,5e-05,3.82716]
[1777882305589,46.38,79708.55,80.7,-0.04347,5e-05,3.82969]
[1777882309474,46.38,79709.47,80.7,-0.04343,5e-05,3.82682]
[1777882314971,46.38,79707.81,80.7,-0.04351,5e-05,3.83272]
[1777882320014,46.38,79702.14,80.7,-0.04379,5e-05,3.85205]
[1777882320999,46.38,79702.14,80.7,-0.04379,5e-05,3.85205]
[1777882321014,46.38,79703.18,80.7,-0.04374,5e-05,3.8486]
[1777882323469,46.38,79702.11,80.7,-0.0438,5e-05,3.8528]
[1777882329070,46.4,79705.98,80.7,-0.04366,5e-05,3.84326]
[1777882334105,46.41,79706.67,80.7,-0.04367,5e-05,3.84389]
[1777882339140,46.42,79713.05,80.7,-0.0434,5e-05,3.82538]
[1777882344033,46.43,79711.14,80.7,-0.04354,5e-05,3.83478]
[1777882344035,46.43,79711.14,80.7,-0.04354,5e-05,3.83478]
[1777882344174,46.44,79712.0,80.7,-0.0435,5e-05,3.83248]
[1777882349210,46.44,79710.21,80.7,-0.04359,5e-05,3.83856]
[1777882355253,46.44,79709.61,80.7,-0.04357,5e-05,3.83545]
[1777882360288,46.44,79718.2,80.7,-0.04316,5e-05,3.80685]
[1777882361295,46.44,79733.42,80.7,-0.04244,5e-05,3.75635]
[1777882366255,46.44,79738.75,80.7,-0.0422,5e-05,3.73945]
[1777882366269,46.44,79738.75,80.7,-0.0422,5e-05,3.73945]
[1777882368674,46.44,79734.39,80.7,-0.04241,5e-05,3.75418]
[1777882373629,46.44,79735.59,80.7,-0.04237,5e-05,3.75101]
[1777882373847,46.44,79735.59,80.7,-0.04237,5e-05,3.75101]
[1777882378731,46.45,79743.76,80.7,-0.042,5e-05,3.72502]
[1777882381221,46.45,79747.46,80.7,-0.04183,5e-05,3.71326]
[1777882382059,46.45,79746.22,80.7,-0.04189,5e-05,3.71755]
[1777882382943,46.45,79746.56,80.7,-0.04188,5e-05,3.71665]
[1777882383044,46.45,79742.84,80.7,-0.04205,5e-05,3.72865]
[1777882388959,46.45,79740.57,80.7,-0.04214,5e-05,3.7349]
[1777882394533,46.44,79744.35,80.7,-0.04194,5e-05,3.72073]
[1777882400104,46.44,79750.19,80.7,-0.04166,5e-05,3.70069]
[1777882403591,46.43,79749.68,80.7,-0.04167,5e-05,3.70161]
[1777882408630,46.43,79750.84,80.7,-0.0416,5e-05,3.69669]
[1777882411493,46.43,79750.91,80.7,-0.04159,5e-05,3.6961]
[1777882414983,46.42,79750.23,80.7,-0.04156,5e-05,3.69266]
[1777882420539,46.42,79751.33,80.7,-0.0415,5e-05,3.68799]
[1777882421430,46.42,79751.51,80.7,-0.04149,5e-05,3.68723]
[1777882422909,46.42,79752.52,80.7,-0.04144,5e-05,3.68375]
[1777882423845,46.42,79753.13,80.7,-0.04141,5e-05,3.68159]
[1777882423848,46.42,79753.13,80.7,-0.04141,5e-05,3.68159]
[1777882423863,46.42,79753.13,80.7,-0.04141,5e-05,3.68159]
[1777882423865,46.42,79753.13,80.7,-0.04141,5e-05,3.68159]
[1777882425914,46.42,79763.17,80.7,-0.04094,5e-05,3.64859]
[1777882434814,46.41,79762.13,80.7,-0.04097,5e-05,3.65083]
[1777882439849,46.41,79760.74,80.7,-0.04103,5e-05,3.65469]
[1777882441863,46.41,79769.61,80.7,-0.04062,5e-05,3.62568]
[1777882446236,46.41,79769.37,80.7,-0.04063,5e-05,3.62621]
[1777882451933,46.39,79767.22,80.7,-0.04069,5e-05,3.63029]
[1777882454973,46.39,79766.73,80.7,-0.04071,5e-05,3.63168]
[1777882460855,46.39,79773.93,80.7,-0.04037,5e-05,3.60794]
[1777882462916,46.39,79774.09,80.7,-0.04037,5e-05,3.60729]
[1777882467921,46.39,79774.47,80.7,-0.04034,5e-05,3.60573]
[1777882472433,46.39,79774.25,80.7,-0.0403,4e-05,3.60108]
[1777882478114,46.39,79780.73,80.7,-0.04,4e-05,3.58002]
[1777882484157,46.39,79781.75,80.7,-0.03996,4e-05,3.57661]
[1777882489192,46.39,79781.35,80.7,-0.03997,4e-05,3.57781]
[1777882494227,46.38,79781.34,80.7,-0.03997,4e-05,3.57777]
[1777882497777,46.38,79782.02,80.7,-0.03994,4e-05,3.57556]
[1777882503290,46.38,79784.59,80.7,-0.03983,4e-05,3.56733]
[1777882508325,46.38,79786.8,80.7,-0.03973,4e-05,3.56033]
[1777882508628,46.38,79786.8,80.7,-0.03973,4e-05,3.56033]
[1777882510601,46.39,79785.79,80.7,-0.03977,4e-05,3.5636]
[1777882516872,46.39,79789.35,80.7,-0.03962,4e-05,3.55241]
[1777882522422,46.39,79774.85,80.7,-0.04027,4e-05,3.59903]
[1777882527656,46.39,79775.75,80.7,-0.04023,4e-05,3.59603]
[1777882528924,46.39,79776.8,80.7,-0.04018,4e-05,3.59264]
[1777882534511,46.39,79784.43,80.7,-0.03979,4e-05,3.56323]
[1777882539546,46.39,79783.56,80.7,-0.03983,4e-05,3.56614]
[1777882543985,46.39,79784.26,80.7,-0.0398,4e-05,3.56396]
[1777882547074,46.39,79785.21,80.7,-0.03976,4e-05,3.561]
[1777882553644,46.39,79786.13,80.7,-0.03972,4e-05,3.5587]
[1777882557276,46.39,79785.42,80.7,-0.03976,4e-05,3.56105]
[1777882559992,46.39,79785.46,80.7,-0.03976,4e-05,3.56103]
[1777882563470,46.39,79772.37,80.7,-0.04034,5e-05,3.60312]
[1777882568750,46.39,79767.87,80.7,-0.04054,5e-05,3.61741]
[1777882569757,46.39,79757.71,80.7,-0.04101,5e-05,3.65029]
[1777882572561,46.39,79753.78,80.7,-0.04118,5e-05,3.66287]
[1777882573969,46.39,79754.56,80.7,-0.04114,5e-05,3.66021]
[1777882576732,46.38,79744.52,80.7,-0.04158,5e-05,3.69102]
[1777882578599,46.37,79745.12,80.7,-0.04151,5e-05,3.68577]
[1777882583856,46.33,79744.36,80.7,-0.04142,5e-05,3.67925]
[1777882588891,46.31,79740.55,80.7,-0.04154,5e-05,3.68803]
[1777882591012,46.31,79740.88,80.7,-0.0415,5e-05,3.68537]
[1777882596947,46.29,79733.05,80.7,-0.04177,5e-05,3.70319]
[1777882601982,46.27,79733.12,80.7,-0.04169,5e-05,3.6974]
[1777882607017,46.27,79734.04,80.7,-0.04164,5e-05,3.69357]
[1777882612053,46.26,79733.06,80.7,-0.04167,5e-05,3.69601]
[1777882614067,46.26,79724.31,80.7,-0.04208,5e-05,3.72454]
[1777882619102,46.22,79721.23,80.7,-0.04207,5e-05,3.72418]
[1777882624137,46.18,79727.34,80.7,-0.04166,5e-05,3.69468]
[1777882629230,46.17,79725.49,80.7,-0.04171,5e-05,3.6986]
[1777882635214,46.15,79724.9,80.7,-0.04166,5e-05,3.69473]
[1777882640250,46.11,79721.64,80.7,-0.04171,5e-05,3.69799]
[1777882647298,46.1,79722.09,80.7,-0.04165,5e-05,3.69371]
[1777882652333,46.1,79727.38,80.7,-0.04134,5e-05,3.67033]
[1777882657372,46.1,79719.68,80.7,-0.04169,5e-05,3.695]
[1777882662407,46.09,79720.2,80.7,-0.04165,5e-05,3.69246]
[1777882667443,46.07,79716.24,80.7,-0.04176,5e-05,3.69982]
[1777882672478,46.06,79716.01,80.7,-0.04175,5e-05,3.69955]
[1777882677512,46.06,79723.5,80.7,-0.04139,5e-05,3.67406]
[1777882682548,46.06,79724.51,80.7,-0.04134,5e-05,3.67013]
[1777882687583,46.05,79726.17,80.7,-0.04125,5e-05,3.66405]
[1777882687761,46.05,79726.17,81.0,-0.04125,5e-05,3.66405]
[1777882689437,46.05,79727.36,81.0,-0.0412,5e-05,3.66003]
[1777882694575,46.05,79734.02,81.0,-0.04088,5e-05,3.63782]
[1777882699803,46.05,79733.31,81.0,-0.04091,5e-05,3.63969]
[1777882706294,46.05,79734.48,81.0,-0.04085,5e-05,3.63535]
[1777882706306,46.05,79734.48,81.0,-0.04085,5e-05,3.63535]
[1777882711479,46.05,79735.11,81.0,-0.04081,5e-05,3.63288]
[1777882716788,46.05,79742.03,81.0,-0.04044,5e-05,3.60486]
[1777882721824,46.04,79742.07,81.0,-0.04044,5e-05,3.60459]
[1777882723660,46.04,79742.82,81.0,-0.0404,5e-05,3.60213]
[1777882723950,46.04,79742.82,81.0,-0.0404,5e-05,3.60213]
[1777882729881,46.04,79752.49,81.0,-0.03997,5e-05,3.57092]
[1777882734917,46.05,79755.62,81.0,-0.03986,4e-05,3.56308]
[1777882735723,46.05,79755.62,81.0,-0.03986,4e-05,3.56308]
[1777882740959,46.06,79756.68,81.0,-0.03983,4e-05,3.56118]
[1777882745995,46.06,79754.65,81.0,-0.03992,5e-05,3.56807]
[1777882751031,46.06,79757.45,81.0,-0.0398,4e-05,3.55938]
[1777882757073,46.07,79757.14,81.0,-0.03982,4e-05,3.56085]
[1777882762108,46.07,79759.2,81.0,-0.03974,4e-05,3.55464]
[1777882767143,46.07,79758.68,81.0,-0.03977,4e-05,3.55676]
[1777882772178,46.07,79761.16,81.0,-0.03961,4e-05,3.5442]
[1777882777320,46.07,79759.7,81.0,-0.03968,4e-05,3.54936]
[1777882782596,46.08,79752.19,81.0,-0.04004,5e-05,3.57474]
[1777882788290,46.09,79753.04,81.0,-0.04002,5e-05,3.57401]
[1777882794333,46.09,79753.31,81.0,-0.04002,5e-05,3.57351]
[1777882795938,46.09,79755.77,81.0,-0.03991,5e-05,3.56563]
[1777882798961,46.1,79764.91,81.0,-0.03953,4e-05,3.53835]
[1777882804179,46.12,79761.31,81.0,-0.03976,4e-05,3.55527]
[1777882809741,46.14,79766.24,81.0,-0.03961,4e-05,3.54432]
[1777882816487,46.15,79762.3,81.0,-0.0398,4e-05,3.55848]
[1777882822529,46.15,79761.41,81.0,-0.03985,4e-05,3.56175]
[1777882827564,46.15,79762.31,81.0,-0.03981,4e-05,3.55917]
[1777882832599,46.15,79762.72,81.0,-0.03975,4e-05,3.55313]
[1777882833879,46.15,79762.72,81.0,-0.03975,4e-05,3.55313]
[1777882837198,46.15,79763.47,81.0,-0.03972,4e-05,3.551]
[1777882841837,46.16,79759.95,81.0,-0.03988,4e-05,3.56273]
[1777882842312,46.16,79759.95,81.0,-0.03988,4e-05,3.56273]
[1777882842670,46.16,79748.23,81.0,-0.04041,5e-05,3.60067]
[1777882847705,46.16,79745.11,81.0,-0.04055,5e-05,3.61072]
[1777882850389,46.16,79745.34,81.0,-0.04054,5e-05,3.60992]
[1777882855761,46.15,79744.74,81.0,-0.04057,5e-05,3.61169]
[1777882857875,46.15,79744.92,81.0,-0.04056,5e-05,3.61107]
[1777882863818,46.15,79745.74,81.0,-0.04052,5e-05,3.60813]
[1777882868853,46.15,79743.89,81.0,-0.04059,5e-05,3.61318]
[1777882869987,46.15,79743.89,81.0,-0.04059,5e-05,3.61318]
[1777882870189,46.15,79744.09,81.0,-0.04058,5e-05,3.61249]
[1777882871002,46.15,79744.09,81.0,-0.04058,5e-05,3.61249]
[1777882871004,46.15,79744.09,81.0,-0.04058,5e-05,3.61249]
[1777882871823,46.09,79744.33,81.0,-0.04039,5e-05,3.59855]
[1777882871874,46.09,79756.37,81.0,-0.03984,4e-05,3.55963]
[1777882874850,46.08,79756.79,81.0,-0.03979,4e-05,3.55605]
[1777882874895,46.08,79755.04,81.0,-0.03986,4e-05,3.56058]
[1777882876584,46.08,79755.04,81.0,-0.03986,4e-05,3.56058]
[1777882876685,46.08,79755.63,81.0,-0.03982,4e-05,3.55804]
[1777882878506,46.07,79755.58,81.0,-0.03981,4e-05,3.55758]
[1777882878607,46.07,79755.38,81.0,-0.03981,4e-05,3.55711]
[1777882882042,46.06,79755.81,81.0,-0.03976,4e-05,3.55387]
[1777882887986,45.95,79756.0,81.0,-0.0394,4e-05,3.52768]
[1777882890468,45.93,79756.81,81.0,-0.03929,4e-05,3.5194]
[1777882890569,45.9,79756.71,81.0,-0.03922,4e-05,3.51419]
[1777882891479,45.9,79756.71,81.0,-0.03922,4e-05,3.51419]
[1777882891540,45.86,79756.71,81.0,-0.03903,4e-05,3.49896]
[1777882896284,45.81,79752.83,81.0,-0.03904,4e-05,3.49982]
[1777882896384,45.81,79752.66,81.0,-0.03904,4e-05,3.49985]
[1777882902128,45.79,79752.23,81.0,-0.03899,4e-05,3.49626]
[1777882902211,45.75,79747.37,81.0,-0.03907,4e-05,3.50201]
[1777882904416,45.72,79744.07,81.0,-0.03915,4e-05,3.50749]
[1777882904515,45.7,79744.93,81.0,-0.03904,4e-05,3.49952]
[1777882905547,45.7,79744.93,81.0,-0.03904,4e-05,3.49952]
[1777882905760,45.69,79744.76,81.0,-0.039,4e-05,3.49669]
[1777882908470,45.67,79743.94,81.0,-0.03897,4e-05,3.49429]
[1777882908472,45.64,79743.27,81.0,-0.03893,4e-05,3.4915]
[1777882909498,45.64,79743.27,81.0,-0.03893,4e-05,3.4915]
[1777882909718,45.65,79743.69,81.0,-0.03894,4e-05,3.49206]
[1777882910556,45.65,79743.69,81.0,-0.03894,4e-05,3.49206]
[1777882910589,45.65,79743.35,81.0,-0.03895,4e-05,3.49266]
[1777882914289,45.67,79739.74,81.5,-0.03918,4e-05,3.5095]
[1777882916871,45.69,79733.86,81.5,-0.03949,5e-05,3.53179]
[1777882916883,45.69,79733.86,81.5,-0.03949,5e-05,3.53179]
[1777882917410,45.69,79731.98,81.5,-0.03959,5e-05,3.5391]
[1777882920156,45.64,79730.89,81.5,-0.03948,5e-05,3.53129]
[1777882922106,45.6,79727.12,81.5,-0.0395,5e-05,3.53249]
[1777882922224,45.59,79724.11,81.5,-0.03963,5e-05,3.5417]
[1777882924331,45.59,79724.32,81.5,-0.03961,5e-05,3.53996]
[1777882924335,45.59,79724.32,81.5,-0.03961,5e-05,3.53996]
[1777882930280,45.56,79723.17,81.5,-0.03956,5e-05,3.53632]
[1777882935315,45.38,79722.35,81.5,-0.03903,4e-05,3.49753]
[1777882940350,45.18,79714.06,81.5,-0.03876,4e-05,3.47747]
[1777882945843,45.04,79712.97,81.5,-0.03832,4e-05,3.44573]
[1777882949413,44.86,79696.45,81.5,-0.03849,4e-05,3.45696]
[1777882954448,44.68,79679.93,81.5,-0.03861,5e-05,3.46399]
[1777882959244,44.55,79680.84,81.5,-0.03812,4e-05,3.42855]
[1777882964518,44.36,79673.35,81.5,-0.03786,4e-05,3.40885]
[1777882969489,44.24,79670.24,81.5,-0.03762,4e-05,3.39071]
[1777882977612,44.01,79668.71,81.5,-0.03692,4e-05,3.33905]
[1777882978414,44.01,79668.71,81.5,-0.03692,4e-05,3.33905]
[1777882983654,43.87,79660.28,81.5,-0.03684,4e-05,3.33288]
[1777882988689,43.76,79655.22,81.5,-0.03671,4e-05,3.32284]
[1777882993724,43.66,79655.75,81.5,-0.03635,4e-05,3.29655]
[1777882998759,43.56,79642.8,81.5,-0.03662,4e-05,3.31595]
[1777883003794,43.47,79657.79,81.5,-0.03566,4e-05,3.24506]
[1777883005524,43.47,79657.44,81.5,-0.03567,4e-05,3.24577]
[1777883005808,43.45,79645.0,81.5,-0.03617,4e-05,3.2824]
[1777883010843,43.44,79645.43,81.5,-0.03612,4e-05,3.27901]
[1777883015878,43.4,79640.33,81.5,-0.03616,4e-05,3.28072]
[1777883017494,43.38,79638.71,81.5,-0.03618,4e-05,3.28187]
[1777883017892,43.37,79622.64,81.5,-0.03684,4e-05,3.33021]
[1777883022927,43.36,79617.95,81.5,-0.03702,5e-05,3.34305]
[1777883028416,43.31,79617.2,81.5,-0.0369,5e-05,3.33417]
[1777883032997,43.21,79631.4,81.5,-0.03593,4e-05,3.26353]
[1777883038032,43.16,79626.86,81.5,-0.03597,4e-05,3.26615]
[1777883040615,43.16,79624.63,81.5,-0.03607,4e-05,3.27302]
[1777883042180,43.16,79626.99,81.5,-0.03595,4e-05,3.26454]
[1777883042319,43.16,79626.99,81.5,-0.03595,4e-05,3.26454]
[1777883042421,43.15,79646.72,81.5,-0.03508,4e-05,3.20041]
[1777883043067,43.15,79661.95,81.5,-0.03442,4e-05,3.15154]
[1777883044459,43.15,79661.95,81.5,-0.03442,4e-05,3.15154]
[1777883047095,43.15,79652.74,81.5,-0.03481,4e-05,3.18002]
[1777883052131,43.14,79650.65,81.5,-0.03488,4e-05,3.18548]
[1777883052974,43.14,79650.65,81.5,-0.03488,4e-05,3.18548]
[1777883058176,43.14,79643.93,81.5,-0.03515,4e-05,3.20551]
[1777883063681,43.13,79635.98,81.5,-0.03548,4e-05,3.22995]
[1777883063682,43.13,79635.98,81.5,-0.03548,4e-05,3.22995]
[1777883065549,43.13,79643.87,81.5,-0.03513,4e-05,3.2039]
[1777883067239,43.13,79655.4,81.5,-0.03462,4e-05,3.16627]
[1777883072274,43.12,79651.65,81.5,-0.03472,4e-05,3.17239]
[1777883077310,43.12,79645.22,81.5,-0.03498,4e-05,3.19174]
[1777883082343,43.11,79645.67,81.5,-0.03495,4e-05,3.1891]
[1777883085010,43.11,79656.3,81.5,-0.03448,4e-05,3.15471]
[1777883090401,43.11,79659.29,81.5,-0.03434,4e-05,3.14423]
[1777883095436,43.1,79665.22,81.5,-0.03408,4e-05,3.12467]
[1777883098802,43.1,79665.49,81.5,-0.03406,4e-05,3.12353]
[1777883104499,43.1,79660.24,81.5,-0.03427,4e-05,3.13904]
[1777883106449,43.1,79659.53,81.5,-0.0343,4e-05,3.14112]
[1777883107309,43.1,79660.13,81.5,-0.03427,4e-05,3.13904]
[1777883107355,43.1,79660.13,81.5,-0.03427,4e-05,3.13904]
[1777883107393,43.1,79660.13,81.5,-0.03427,4e-05,3.13904]
[1777883108767,43.1,79660.12,81.5,-0.03427,4e-05,3.13889]
[1777883113127,43.09,79658.22,81.5,-0.03434,4e-05,3.14402]
[1777883116186,43.09,79659.23,81.5,-0.03429,4e-05,3.14026]
[1777883116441,43.09,79659.23,81.5,-0.03429,4e-05,3.14026]
[1777883121618,43.08,79652.85,81.5,-0.03455,4e-05,3.1594]
[1777883126654,43.08,79651.16,81.5,-0.0346,4e-05,3.16372]
[1777883131689,43.08,79651.65,81.5,-0.03452,4e-05,3.15632]
[1777883136724,43.07,79651.74,81.5,-0.0345,4e-05,3.15502]
[1777883141759,43.07,79655.87,81.5,-0.03431,4e-05,3.14092]
[1777883146795,43.06,79649.47,81.5,-0.03458,4e-05,3.16038]
[1777883151830,43.06,79644.76,81.5,-0.03476,4e-05,3.17434]
[1777883156865,43.05,79643.57,81.5,-0.0348,4e-05,3.17706]
[1777883157499,43.05,79643.57,81.5,-0.0348,4e-05,3.17706]
[1777883162907,43.05,79643.52,81.5,-0.03479,4e-05,3.17594]
[1777883166232,43.05,79652.77,81.5,-0.03438,4e-05,3.14581]
[1777883166234,43.05,79652.77,81.5,-0.03438,4e-05,3.14581]
[1777883166550,43.05,79652.77,81.5,-0.03438,4e-05,3.14581]
[1777883166552,43.05,79652.77,81.5,-0.03438,4e-05,3.14581]
[1777883166829,43.05,79652.77,81.5,-0.03438,4e-05,3.14581]
[1777883166936,43.05,79668.14,81.5,-0.03372,4e-05,3.09702]
[1777883168950,43.04,79678.68,81.5,-0.03328,4e-05,3.06381]
[1777883173985,43.04,79679.53,81.5,-0.03324,4e-05,3.06105]
[1777883174529,43.04,79679.53,81.5,-0.03324,4e-05,3.06105]
[1777883180027,43.04,79681.52,81.5,-0.03316,4e-05,3.05471]
[1777883181546,43.04,79681.61,81.5,-0.03316,4e-05,3.05441]
[1777883186243,43.04,79680.61,81.5,-0.0332,4e-05,3.05741]
[1777883192111,43.04,79680.08,81.5,-0.03317,4e-05,3.0542]
[1777883197146,43.04,79677.32,81.5,-0.03328,4e-05,3.06263]
[1777883202181,43.04,79676.05,81.5,-0.03333,4e-05,3.06634]
[1777883207216,43.04,79675.78,81.5,-0.03334,4e-05,3.06691]
[1777883212251,43.04,79677.99,81.5,-0.03324,4e-05,3.05977]
[1777883217286,43.04,79678.89,81.5,-0.0332,4e-05,3.05638]
[1777883222321,43.03,79678.66,81.5,-0.03318,4e-05,3.05509]
[1777883226676,43.03,79678.01,81.5,-0.0332,4e-05,3.05672]
[1777883232393,43.02,79678.0,81.5,-0.0332,4e-05,3.05637]
[1777883237428,43.02,79677.15,81.5,-0.03323,4e-05,3.0588]
[1777883242463,43.02,79677.25,81.5,-0.03322,4e-05,3.05825]
[1777883247498,43.02,79677.59,81.5,-0.0332,4e-05,3.05695]
[1777883252533,43.02,79679.26,81.5,-0.03308,4e-05,3.04684]
[1777883257568,43.02,79679.44,81.5,-0.03308,4e-05,3.04614]
[1777883262602,43.02,79678.77,81.5,-0.0331,4e-05,3.04808]
[1777883267639,43.02,79683.87,81.5,-0.03289,4e-05,3.03206]
[1777883272674,43.02,79688.1,81.5,-0.03271,4e-05,3.01875]
[1777883277949,43.02,79688.85,81.5,-0.03268,4e-05,3.0165]
[1777883282097,43.02,79703.76,81.5,-0.03207,4e-05,2.97078]
[1777883287779,43.02,79705.22,81.5,-0.03202,4e-05,2.96697]
[1777883292814,43.02,79701.52,81.5,-0.03218,4e-05,2.97889]
[1777883297849,43.03,79703.39,81.5,-0.03211,4e-05,2.97372]
[1777883302884,43.03,79703.37,81.5,-0.03212,4e-05,2.97436]
[1777883307920,43.03,79704.22,81.5,-0.03209,4e-05,2.97235]
[1777883311947,43.03,79717.28,81.5,-0.03153,4e-05,2.92856]
[1777883313236,43.03,79714.25,81.5,-0.03165,4e-05,2.93792]
[1777883318995,43.04,79711.05,81.5,-0.03179,4e-05,2.9486]
[1777883324031,43.04,79711.62,81.5,-0.03178,4e-05,2.94765]
[1777883329066,43.04,79711.74,81.5,-0.03179,4e-05,2.94807]
[1777883334101,43.05,79710.6,81.5,-0.03184,4e-05,2.95228]
[1777883339135,43.05,79710.83,81.5,-0.03184,4e-05,2.95232]
[1777883342157,43.05,79719.76,81.5,-0.03149,4e-05,2.92568]
[1777883347191,43.06,79720.04,81.5,-0.03149,4e-05,2.92578]
[1777883354109,43.06,79720.06,81.5,-0.0315,4e-05,2.92648]
[1777883354248,43.06,79731.48,81.5,-0.03106,4e-05,2.89268]
[1777883359283,43.07,79736.77,81.5,-0.03087,4e-05,2.87811]
[1777883361066,43.07,79736.77,81.5,-0.03087,4e-05,2.87811]
[1777883366332,43.08,79744.48,81.5,-0.03059,4e-05,2.85743]
[1777883371367,43.11,79739.84,81.5,-0.03081,4e-05,2.873]
[1777883376402,43.12,79735.07,81.5,-0.03105,4e-05,2.8909]
[1777883381437,43.13,79726.18,81.5,-0.03141,4e-05,2.91865]
[1777883385635,43.13,79725.97,81.5,-0.03143,4e-05,2.91987]
[1777883391674,43.13,79729.65,81.5,-0.0313,4e-05,2.90999]
[1777883397554,43.14,79729.97,81.5,-0.0313,4e-05,2.91056]
[1777883402589,43.15,79729.74,81.5,-0.03133,4e-05,2.91236]
[1777883404603,43.15,79739.69,81.5,-0.03094,4e-05,2.88301]
[1777883409638,43.15,79732.16,81.5,-0.03125,4e-05,2.90688]
[1777883414674,43.16,79726.81,81.5,-0.03148,4e-05,2.92406]
[1777883419709,43.16,79726.27,81.5,-0.03151,4e-05,2.92667]
[1777883424744,43.17,79724.57,81.5,-0.0316,4e-05,2.93276]
[1777883429779,43.17,79724.39,81.5,-0.03161,4e-05,2.93423]
[1777883434814,43.17,79708.65,81.5,-0.03221,4e-05,2.97832]
[1777883438842,43.18,79699.71,81.5,-0.0326,4e-05,3.0076]
[1777883443877,43.19,79698.7,81.5,-0.03267,4e-05,3.01313]
[1777883448912,43.19,79699.07,81.5,-0.03267,4e-05,3.0126]
[1777883454956,43.2,79698.54,81.5,-0.03269,4e-05,3.0145]
[1777883459992,43.2,79699.29,81.5,-0.03266,4e-05,3.01242]
[1777883465027,43.2,79704.19,81.5,-0.03247,4e-05,2.99767]
[1777883470062,43.2,79702.79,81.5,-0.03253,4e-05,3.00229]
[1777883471647,43.2,79702.72,81.5,-0.03253,4e-05,3.00256]
[1777883471648,43.2,79702.72,81.5,-0.03253,4e-05,3.00256]
[1777883477111,43.2,79703.55,81.5,-0.0325,4e-05,3.00033]
[1777883483153,43.2,79695.56,81.5,-0.03284,4e-05,3.02571]
[1777883488188,43.21,79699.81,81.5,-0.03267,4e-05,3.01282]
[1777883492216,43.21,79707.7,81.5,-0.0323,4e-05,2.98408]
[1777883492798,43.21,79707.7,81.5,-0.0323,4e-05,2.98408]
[1777883492865,43.21,79707.7,81.5,-0.0323,4e-05,2.98408]
[1777883493384,43.21,79707.7,81.5,-0.0323,4e-05,2.98408]
[1777883493333,43.21,79725.79,81.5,-0.03158,4e-05,2.92923]
[1777883496244,43.21,79735.92,81.5,-0.03118,4e-05,2.89931]
[1777883501279,43.23,79734.36,81.5,-0.0313,4e-05,2.90859]
[1777883506315,43.24,79743.94,81.5,-0.03096,4e-05,2.88256]
[1777883511350,43.24,79744.09,81.5,-0.03097,4e-05,2.88326]
[1777883513548,43.25,79743.54,81.5,-0.03099,4e-05,2.88514]
[1777883519406,43.25,79744.02,81.5,-0.031,4e-05,2.88537]
[1777883521428,43.26,79764.43,81.5,-0.03021,4e-05,2.82549]
[1777883521695,43.26,79764.43,81.5,-0.03021,4e-05,2.82549]
[1777883525738,43.26,79762.67,81.5,-0.03029,4e-05,2.83159]
[1777883531200,43.27,79765.63,81.5,-0.0302,4e-05,2.82491]
[1777883536749,43.28,79765.5,81.5,-0.03024,4e-05,2.82735]
[1777883536898,43.28,79765.19,81.5,-0.03025,4e-05,2.82861]
[1777883542572,43.27,79763.1,81.5,-0.03032,4e-05,2.8335]
[1777883547607,43.24,79756.08,81.5,-0.0305,4e-05,2.84758]
[1777883549621,43.24,79744.61,81.5,-0.03094,4e-05,2.88112]
[1777883555662,43.23,79740.33,81.5,-0.03104,4e-05,2.88748]
[1777883560698,43.23,79740.58,81.5,-0.03101,4e-05,2.88524]
[1777883566740,43.22,79739.92,81.5,-0.03101,4e-05,2.88542]
[1777883571774,43.21,79742.29,81.5,-0.0309,4e-05,2.87691]
[1777883576810,43.21,79740.99,81.5,-0.03093,4e-05,2.87938]
[1777883581845,43.2,79740.27,81.5,-0.03094,4e-05,2.88012]
[1777883586880,43.2,79742.07,81.5,-0.03085,4e-05,2.87333]
[1777883596950,43.18,79740.41,81.5,-0.03088,4e-05,2.8755]
[1777883601985,43.18,79741.75,81.5,-0.03081,4e-05,2.8701]
[1777883609034,43.16,79741.79,81.5,-0.03075,4e-05,2.8655]
[1777883614069,43.14,79739.69,81.5,-0.03074,4e-05,2.86336]
[1777883619104,43.13,79739.98,81.5,-0.03071,4e-05,2.86114]
[1777883624141,43.08,79731.73,81.5,-0.03088,4e-05,2.87358]
[1777883629175,43.03,79725.79,81.5,-0.03094,4e-05,2.87858]
[1777883634210,43.0,79725.5,81.5,-0.03087,4e-05,2.87262]
[1777883640253,42.99,79725.55,81.5,-0.03084,4e-05,2.87076]
[1777883645288,42.98,79725.02,81.5,-0.03084,4e-05,2.87091]
[1777883650323,42.98,79721.94,81.5,-0.03095,4e-05,2.87871]
[1777883655359,42.97,79721.43,81.5,-0.03095,4e-05,2.87876]
[1777883660394,42.96,79720.38,81.5,-0.03097,4e-05,2.88044]
[1777883665429,42.96,79719.15,81.5,-0.031,4e-05,2.88267]
[1777883670464,42.95,79720.09,81.5,-0.03094,4e-05,2.87839]
[1777883675500,42.95,79714.68,81.5,-0.03109,4e-05,2.88866]
[1777883680521,42.94,79712.02,81.5,-0.03118,4e-05,2.89545]
[1777883685570,42.93,79707.2,81.5,-0.03135,4e-05,2.90802]
[1777883687584,42.93,79696.79,81.5,-0.03176,4e-05,2.93894]
[1777883691612,42.92,79685.69,81.5,-0.03219,4e-05,2.97135]
[1777883696647,42.91,79690.52,81.5,-0.03196,4e-05,2.95396]
[1777883701682,42.9,79692.55,81.5,-0.03185,4e-05,2.94572]
[1777883706722,42.89,79694.22,81.5,-0.03175,4e-05,2.9386]
[1777883711756,42.89,79695.72,81.5,-0.03167,4e-05,2.93205]
[1777883716792,42.88,79697.24,81.5,-0.03158,4e-05,2.92554]
[1777883721826,42.87,79697.12,81.5,-0.03156,4e-05,2.92406]
[1777883726865,42.86,79703.29,81.5,-0.03129,4e-05,2.9036]
[1777883731900,42.85,79703.38,81.5,-0.03122,4e-05,2.89717]
[1777883736972,42.85,79708.84,81.5,-0.03099,4e-05,2.87955]
[1777883741970,42.84,79718.52,81.5,-0.03059,4e-05,2.84891]
[1777883747008,42.84,79724.43,81.5,-0.03034,4e-05,2.8303]
[1777883752044,42.83,79727.89,81.5,-0.0302,4e-05,2.81908]
[1777883757079,42.83,79729.83,81.5,-0.03011,4e-05,2.81251]
[1777883762114,42.82,79717.4,81.5,-0.03057,4e-05,2.84721]
[1777883764128,42.82,79704.22,81.5,-0.03108,4e-05,2.88629]
[1777883770170,42.81,79704.1,81.5,-0.03106,4e-05,2.88496]
[1777883775205,42.81,79705.13,81.5,-0.031,4e-05,2.88044]
[1777883780240,42.8,79703.61,81.5,-0.03105,4e-05,2.88363]
[1777883785275,42.79,79703.62,81.5,-0.03103,4e-05,2.88218]
[1777883790310,42.79,79702.22,81.5,-0.03106,4e-05,2.88497]
[1777883795345,42.78,79702.48,81.5,-0.03099,4e-05,2.87822]
[1777883800380,42.78,79697.59,81.5,-0.03117,4e-05,2.89158]
[1777883805415,42.77,79692.93,81.5,-0.03133,4e-05,2.9042]
[1777883810449,42.76,79689.84,81.5,-0.03143,4e-05,2.91194]
[1777883815485,42.75,79688.89,81.5,-0.03145,4e-05,2.91315]
[1777883820520,42.75,79688.2,81.5,-0.03146,4e-05,2.91356]
[1777883825555,42.74,79688.82,81.5,-0.03141,4e-05,2.90996]
[1777883831597,42.73,79688.48,81.5,-0.0314,4e-05,2.90895]
[1777883836632,42.72,79687.79,81.5,-0.0314,4e-05,2.90936]
[1777883841667,42.72,79688.0,81.5,-0.03137,4e-05,2.90703]
[1777883846701,42.71,79687.78,81.5,-0.03136,4e-05,2.906]
[1777883851737,42.7,79687.92,81.5,-0.03128,4e-05,2.89933]
[1777883856771,42.7,79688.46,81.5,-0.03124,4e-05,2.89609]
[1777883861806,42.69,79694.58,81.5,-0.03098,4e-05,2.87602]
[1777883866842,42.68,79693.89,81.5,-0.03098,4e-05,2.87644]
[1777883872884,42.67,79694.56,81.5,-0.03094,4e-05,2.87281]
[1777883877918,42.67,79694.35,81.5,-0.03093,4e-05,2.87212]
[1777883882954,42.66,79693.48,81.5,-0.03095,4e-05,2.87346]
[1777883887988,42.66,79699.63,81.5,-0.03068,4e-05,2.85367]
[1777883893024,42.65,79700.85,81.5,-0.03062,4e-05,2.8489]
[1777883898059,42.65,79704.78,81.5,-0.03045,4e-05,2.83607]
[1777883903094,42.64,79706.01,81.5,-0.03039,4e-05,2.83145]
[1777883908130,42.64,79714.56,81.5,-0.03005,4e-05,2.80505]
[1777883913165,42.64,79717.61,81.5,-0.02988,4e-05,2.79085]
[1777883918199,42.63,79715.51,81.5,-0.02995,4e-05,2.79641]
[1777883924242,42.63,79715.84,81.5,-0.02993,4e-05,2.79458]
[1777883929277,42.63,79715.98,81.5,-0.02991,4e-05,2.79344]
[1777883934313,42.62,79715.58,81.5,-0.02992,4e-05,2.79387]
[1777883939348,42.62,79715.73,81.5,-0.0299,4e-05,2.79266]
[1777883944383,42.62,79713.37,81.5,-0.02998,4e-05,2.79884]
[1777883950424,42.61,79719.44,81.5,-0.02973,4e-05,2.77988]
[1777883954452,42.61,79731.42,81.5,-0.02927,4e-05,2.74429]
[1777883959488,42.61,79725.88,81.5,-0.02948,4e-05,2.76024]
[1777883964522,42.61,79725.71,81.5,-0.02948,4e-05,2.76033]
[1777883969558,42.61,79725.17,81.5,-0.02949,4e-05,2.76149]
[1777883974593,42.6,79724.68,81.5,-0.02946,4e-05,2.75809]
[1777883979627,42.6,79724.4,81.5,-0.02947,4e-05,2.7586]
[1777883986678,42.6,79724.4,81.5,-0.02947,4e-05,2.75818]
[1777883991713,42.6,79720.48,81.5,-0.02961,4e-05,2.76939]
[1777883997755,42.6,79720.82,81.5,-0.02959,4e-05,2.768]
[1777884004807,42.6,79720.56,81.5,-0.0296,4e-05,2.76834]
[1777884009842,42.6,79720.29,81.5,-0.0296,4e-05,2.76886]
[1777884014332,42.59,79720.95,81.5,-0.02958,4e-05,2.76672]
[1777884014340,42.59,79720.95,81.5,-0.02958,4e-05,2.76672]
[1777884014433,42.59,79720.95,81.5,-0.02958,4e-05,2.76667]
[1777884014947,42.59,79720.95,81.5,-0.02958,4e-05,2.76667]
[1777884023940,42.61,79720.84,81.5,-0.02964,4e-05,2.7715]
[1777884027635,42.62,79717.81,81.5,-0.02977,4e-05,2.78191]
[1777884034010,42.64,79716.58,81.5,-0.02982,4e-05,2.78482]
[1777884043073,42.65,79717.39,81.5,-0.02985,4e-05,2.78652]
[1777884048108,42.66,79718.24,81.5,-0.02984,4e-05,2.78618]
[1777884051129,42.67,79729.98,81.5,-0.02941,4e-05,2.75295]
[1777884056164,42.68,79730.43,81.5,-0.02942,4e-05,2.75408]
[1777884060402,42.69,79730.37,81.5,-0.02944,4e-05,2.75572]
[1777884060744,42.69,79729.89,81.5,-0.02947,4e-05,2.75761]
[1777884068249,42.69,79729.84,81.5,-0.02946,4e-05,2.7573]
[1777884073284,42.69,79729.01,81.5,-0.02949,4e-05,2.75948]
[1777884078319,42.69,79729.92,81.5,-0.02945,4e-05,2.75659]
[1777884083353,42.68,79730.41,81.5,-0.02943,4e-05,2.75496]
[1777884088389,42.68,79730.67,81.5,-0.02942,4e-05,2.75405]
[1777884093424,42.68,79723.27,81.5,-0.02966,4e-05,2.77115]
[1777884095065,42.68,79725.96,81.5,-0.02955,4e-05,2.76318]
[1777884096674,42.68,79727.3,81.5,-0.0295,4e-05,2.7592]
[1777884099261,42.68,79726.45,81.5,-0.02953,4e-05,2.76156]
[1777884100726,42.68,79727.11,81.5,-0.02951,4e-05,2.75958]
[1777884107522,42.68,79726.69,81.5,-0.02952,4e-05,2.76045]
[1777884112557,42.68,79727.38,81.5,-0.02949,4e-05,2.75815]
[1777884116585,42.68,79738.71,81.5,-0.02906,4e-05,2.72484]
[1777884119409,42.68,79739.24,81.5,-0.02904,4e-05,2.72335]
[1777884124642,42.68,79738.85,81.5,-0.02905,4e-05,2.72475]
[1777884127663,42.68,79750.7,81.5,-0.02861,4e-05,2.69054]
[1777884128786,42.68,79750.7,81.5,-0.02861,4e-05,2.69054]
[1777884130897,42.68,79750.73,81.5,-0.02861,4e-05,2.69052]
[1777884136727,42.68,79748.22,81.5,-0.02871,4e-05,2.69827]
[1777884141762,42.68,79747.17,81.5,-0.02875,4e-05,2.70156]
[1777884146797,42.68,79745.67,81.5,-0.02881,4e-05,2.70609]
[1777884150825,42.68,79734.05,81.5,-0.02925,4e-05,2.73989]
[1777884155859,42.68,79733.74,81.5,-0.02922,4e-05,2.73628]
[1777884160895,42.68,79733.85,81.5,-0.02921,4e-05,2.7359]
[1777884165930,42.68,79734.08,81.5,-0.0292,4e-05,2.73521]
[1777884168094,42.68,79734.07,81.5,-0.0292,4e-05,2.73524]
[1777884178014,42.68,79737.2,81.5,-0.02909,4e-05,2.7262]
[1777884183050,42.68,79736.33,81.5,-0.02912,4e-05,2.72883]
[1777884188085,42.68,79734.39,81.5,-0.02919,4e-05,2.73451]
[1777884193120,42.68,79734.29,81.5,-0.0292,4e-05,2.73482]
[1777884198155,42.68,79735.3,81.5,-0.02916,4e-05,2.73192]
[1777884203190,42.69,79735.22,81.5,-0.02916,4e-05,2.7322]
[1777884208225,42.69,79733.82,81.5,-0.02922,4e-05,2.73632]
[1777884213259,42.69,79733.53,81.5,-0.02918,4e-05,2.73274]
[1777884218295,42.69,79732.97,81.5,-0.02921,4e-05,2.7344]
[1777884221993,42.69,79722.21,81.5,-0.02962,4e-05,2.76601]
[1777884226351,42.68,79711.48,81.5,-0.03002,4e-05,2.79696]
[1777884227329,42.68,79711.48,81.5,-0.03002,4e-05,2.79696]
[1777884227614,42.68,79711.48,81.5,-0.03002,4e-05,2.79696]
[1777884228403,42.68,79709.84,81.5,-0.03009,4e-05,2.80172]
[1777884230778,42.68,79707.76,81.5,-0.03015,4e-05,2.80675]
[1777884236423,42.67,79707.8,81.5,-0.03014,4e-05,2.80586]
[1777884241828,42.67,79707.74,81.5,-0.03014,4e-05,2.80562]
[1777884247499,42.67,79706.84,81.5,-0.03016,4e-05,2.80756]
[1777884250228,42.67,79699.15,81.5,-0.03046,4e-05,2.83025]
[1777884254480,42.67,79698.25,81.5,-0.03049,4e-05,2.83235]
[1777884256469,42.66,79699.14,81.5,-0.03045,4e-05,2.82939]
[1777884261947,42.66,79699.65,81.5,-0.03042,4e-05,2.82714]
[1777884267771,42.66,79699.85,81.5,-0.0304,4e-05,2.82569]
[1777884274688,42.65,79699.3,81.5,-0.03036,4e-05,2.82164]
[1777884280730,42.65,79700.08,81.5,-0.03032,4e-05,2.8185]
[1777884285766,42.65,79703.73,81.5,-0.03017,4e-05,2.80702]
[1777884290837,42.64,79701.14,81.5,-0.03026,4e-05,2.81418]
[1777884295872,42.64,79701.82,81.5,-0.03023,4e-05,2.8116]
[1777884300907,42.64,79702.03,81.5,-0.03021,4e-05,2.81044]
[1777884305942,42.64,79700.49,81.5,-0.03027,4e-05,2.81449]
[1777884309944,42.64,79700.5,81.5,-0.03027,4e-05,2.81435]
[1777884310454,42.63,79700.5,81.5,-0.03026,4e-05,2.81402]
[1777884314065,42.63,79700.39,81.5,-0.03026,4e-05,2.81402]
[1777884320374,42.63,79700.03,81.5,-0.03027,4e-05,2.81488]
[1777884326083,42.61,79700.13,81.5,-0.0302,4e-05,2.8089]
[1777884332125,42.6,79700.36,81.5,-0.03013,4e-05,2.80314]
[1777884337160,42.6,79700.33,81.5,-0.03013,4e-05,2.8028]
[1777884342195,42.6,79700.37,81.5,-0.03012,4e-05,2.80226]
[1777884349244,42.6,79701.24,81.5,-0.03008,4e-05,2.79915]
[1777884355286,42.6,79699.86,81.5,-0.03013,4e-05,2.80279]
[1777884360321,42.59,79700.34,81.5,-0.0301,4e-05,2.80087]
[1777884367401,42.59,79700.09,81.5,-0.03011,4e-05,2.8013]
[1777884373338,42.59,79700.95,81.5,-0.03007,4e-05,2.79813]
[1777884378447,42.59,79701.39,81.5,-0.03005,4e-05,2.79637]
[1777884383482,42.59,79703.88,81.5,-0.02995,4e-05,2.78869]
[1777884388517,42.59,79703.67,81.5,-0.02995,4e-05,2.789]
[1777884393551,42.58,79703.57,81.5,-0.0299,4e-05,2.78449]
[1777884399594,42.58,79703.49,81.5,-0.0299,4e-05,2.7844]
[1777884406264,42.58,79703.28,81.5,-0.02991,4e-05,2.7848]
[1777884413692,42.58,79703.61,81.5,-0.02989,4e-05,2.78329]
[1777884418727,42.58,79703.13,81.5,-0.0299,4e-05,2.78444]
[1777884424769,42.58,79702.92,81.5,-0.02991,4e-05,2.78474]
[1777884429804,42.58,79702.47,81.5,-0.02992,4e-05,2.78581]
[1777884432825,42.58,79689.53,81.5,-0.03043,4e-05,2.82419]
[1777884438867,42.57,79690.11,81.5,-0.03039,4e-05,2.82173]
[1777884443902,42.57,79689.38,81.5,-0.03041,4e-05,2.82329]
[1777884446923,42.57,79701.61,81.5,-0.02993,4e-05,2.78644]
[1777884451958,42.57,79703.25,81.5,-0.02982,4e-05,2.77676]
[1777884456993,42.57,79703.91,81.5,-0.02979,4e-05,2.77451]
[1777884462030,42.56,79701.45,81.5,-0.02988,4e-05,2.78151]
[1777884467065,42.56,79701.2,81.5,-0.02988,4e-05,2.78189]
[1777884472101,42.56,79701.08,81.5,-0.02988,4e-05,2.78186]
[1777884477137,42.56,79701.08,81.5,-0.02988,4e-05,2.78147]
[1777884482173,42.56,79700.68,81.5,-0.02989,4e-05,2.78225]
[1777884487208,42.56,79700.71,81.5,-0.02988,4e-05,2.78176]
[1777884491236,42.55,79691.66,81.5,-0.03023,4e-05,2.80828]
[1777884496271,42.55,79691.62,81.5,-0.03022,4e-05,2.80775]
[1777884501306,42.55,79687.75,81.5,-0.03037,4e-05,2.81859]
[1777884504978,42.55,79687.69,81.5,-0.03036,4e-05,2.81832]
[1777884504989,42.55,79687.69,81.5,-0.03036,4e-05,2.81832]
[1777884505080,42.55,79687.69,81.5,-0.03036,4e-05,2.81832]
[1777884505340,42.55,79687.69,81.5,-0.03036,4e-05,2.81832]
[1777884505367,42.55,79662.42,81.5,-0.03137,4e-05,2.89457]
[1777884506178,42.55,79662.42,81.5,-0.03137,4e-05,2.89457]
[1777884506548,42.55,79656.73,81.5,-0.03161,4e-05,2.91238]
[1777884506592,42.55,79656.73,81.5,-0.03161,4e-05,2.91238]
[1777884507165,42.55,79656.73,81.5,-0.03161,4e-05,2.91238]
[1777884510387,42.55,79656.38,81.5,-0.03163,4e-05,2.91421]
[1777884515914,42.56,79655.71,81.5,-0.03163,4e-05,2.9131]
[1777884516414,42.56,79656.08,81.5,-0.03162,4e-05,2.91221]
[1777884523462,42.55,79657.55,81.5,-0.03153,4e-05,2.90558]
[1777884528503,42.54,79657.36,81.5,-0.03152,4e-05,2.90444]
[1777884534350,42.54,79659.98,81.5,-0.03139,4e-05,2.89531]
[1777884539582,42.53,79657.24,81.5,-0.03148,4e-05,2.90174]
[1777884543990,42.52,79656.59,81.5,-0.0315,4e-05,2.90291]
[1777884544618,42.52,79686.7,81.5,-0.03029,4e-05,2.81128]
[1777884549653,42.52,79685.4,81.5,-0.03033,4e-05,2.81449]
[1777884554688,42.52,79684.67,81.5,-0.03035,4e-05,2.816]
[1777884559723,42.51,79685.67,81.5,-0.0303,4e-05,2.81236]
[1777884564757,42.51,79686.42,81.5,-0.03026,4e-05,2.80948]
[1777884569793,42.51,79687.81,81.5,-0.0302,4e-05,2.80471]
[1777884574828,42.51,79687.81,81.5,-0.03015,4e-05,2.79957]
[1777884580870,42.5,79687.54,81.5,-0.03015,4e-05,2.79965]
[1777884585666,42.5,79687.76,81.5,-0.03013,4e-05,2.79862]
[1777884585675,42.5,79687.76,81.5,-0.03013,4e-05,2.79862]
[1777884585906,42.5,79687.83,81.5,-0.03013,4e-05,2.79817]
[1777884590940,42.51,79688.47,81.5,-0.03013,4e-05,2.79838]
[1777884591847,42.51,79688.47,81.5,-0.03013,4e-05,2.79838]
[1777884591948,42.51,79688.85,81.5,-0.03012,4e-05,2.79767]
[1777884595991,42.51,79688.54,81.5,-0.03013,4e-05,2.79822]
[1777884596692,42.51,79688.04,81.5,-0.03015,4e-05,2.79958]
[1777884596983,42.51,79687.29,81.5,-0.03017,4e-05,2.8017]
[1777884602018,42.52,79685.84,81.5,-0.03026,4e-05,2.8081]
[1777884603025,42.52,79675.85,81.5,-0.03066,4e-05,2.8385]
[1777884605967,42.52,79667.35,81.5,-0.03101,4e-05,2.86486]
[1777884606025,42.52,79667.35,81.5,-0.03101,4e-05,2.86486]
[1777884606399,42.52,79667.35,81.5,-0.03101,4e-05,2.86486]
[1777884606429,42.52,79667.21,81.5,-0.03102,4e-05,2.86559]
[1777884612269,42.52,79663.93,81.5,-0.03113,4e-05,2.87435]
[1777884618130,42.51,79663.63,81.5,-0.03112,4e-05,2.87352]
[1777884623165,42.5,79663.5,81.5,-0.03111,4e-05,2.8727]
[1777884628200,42.5,79665.34,81.5,-0.03102,4e-05,2.86593]
[1777884634242,42.49,79658.87,81.5,-0.03122,4e-05,2.87954]
[1777884639277,42.49,79663.11,81.5,-0.03103,4e-05,2.86548]
[1777884641080,42.49,79663.28,81.5,-0.03102,4e-05,2.86475]
[1777884641511,42.49,79663.28,81.5,-0.03102,4e-05,2.86475]
[1777884649348,42.48,79657.97,81.5,-0.03121,4e-05,2.87886]
[1777884654383,42.47,79657.26,81.5,-0.03122,4e-05,2.87983]
[1777884658611,42.47,79656.2,81.5,-0.03125,4e-05,2.88212]
[1777884659418,42.47,79656.16,81.5,-0.03125,4e-05,2.882]
[1777884664454,42.44,79661.84,81.5,-0.03094,4e-05,2.85889]
[1777884667698,42.43,79662.9,81.5,-0.03086,4e-05,2.85229]
[1777884668661,42.42,79662.46,81.5,-0.03086,4e-05,2.8525]
[1777884669377,42.42,79662.46,81.5,-0.03086,4e-05,2.8525]
[1777884671175,42.41,79664.32,81.5,-0.03076,4e-05,2.84463]
[1777884671503,42.41,79660.08,81.5,-0.03091,4e-05,2.85636]
[1777884673523,42.41,79655.07,81.5,-0.03111,4e-05,2.87144]
[1777884674524,42.41,79651.82,81.5,-0.03124,4e-05,2.88095]
[1777884677948,42.41,79648.68,81.5,-0.03138,4e-05,2.89151]
[1777884678552,42.41,79657.87,81.5,-0.03101,4e-05,2.86377]
[1777884679044,42.41,79657.87,81.5,-0.03101,4e-05,2.86377]
[1777884679558,42.41,79657.61,81.5,-0.03102,4e-05,2.86486]
[1777884680791,42.41,79657.15,81.5,-0.03104,4e-05,2.86606]
[1777884681573,42.41,79656.31,81.5,-0.03107,4e-05,2.86841]
[1777884686233,42.42,79656.36,81.5,-0.03109,4e-05,2.86963]
[1777884687468,42.42,79656.0,81.5,-0.03111,4e-05,2.87107]
[1777884687800,42.42,79655.89,81.5,-0.03111,4e-05,2.87174]
[1777884688156,42.42,79655.89,81.5,-0.03111,4e-05,2.87174]
[1777884691803,42.43,79652.5,81.5,-0.03127,4e-05,2.8831]
[1777884694666,42.43,79630.14,81.5,-0.03215,4e-05,2.94862]
[1777884699701,42.44,79631.53,81.5,-0.03211,4e-05,2.94553]
[1777884702064,42.44,79631.64,81.5,-0.03211,4e-05,2.94538]
[1777884702113,42.44,79631.67,81.5,-0.03211,4e-05,2.94549]
[1777884705047,42.43,79627.19,81.5,-0.03229,4e-05,2.9587]
[1777884705148,42.43,79626.34,81.5,-0.03232,4e-05,2.96096]
[1777884705848,42.43,79626.34,81.5,-0.03232,4e-05,2.96096]
[1777884705950,42.43,79626.08,81.5,-0.03233,4e-05,2.96194]
[1777884708631,42.43,79626.01,81.5,-0.03233,4e-05,2.96177]
[1777884708764,42.43,79625.67,81.5,-0.03233,4e-05,2.96205]
[1777884713129,42.43,79623.54,81.5,-0.03243,4e-05,2.96917]
[1777884714942,42.43,79620.11,81.5,-0.03257,4e-05,2.98018]
[1777884714977,42.43,79620.42,81.5,-0.03256,4e-05,2.97934]
[1777884719878,42.43,79620.68,81.5,-0.03253,4e-05,2.97683]
[1777884720582,42.43,79620.68,81.5,-0.03253,4e-05,2.97683]
[1777884721112,42.42,79620.83,81.5,-0.03252,4e-05,2.97594]
[1777884721481,42.42,79620.83,81.5,-0.03252,4e-05,2.97594]
[1777884721856,42.42,79608.98,81.5,-0.03301,4e-05,3.0123]
[1777884722738,42.42,79608.98,81.5,-0.03301,4e-05,3.0123]
[1777884723360,42.42,79608.98,81.5,-0.03301,4e-05,3.0123]
[1777884726891,42.41,79618.38,81.5,-0.03258,4e-05,2.98048]
[1777884731360,42.4,79617.85,81.5,-0.03258,4e-05,2.98085]
[1777884731461,42.4,79617.81,81.5,-0.03258,4e-05,2.98054]
[1777884731673,42.4,79617.81,81.5,-0.03258,4e-05,2.98054]
[1777884731995,42.4,79617.81,81.5,-0.03258,4e-05,2.98054]
[1777884732700,42.4,79619.46,81.5,-0.03251,4e-05,2.97551]
[1777884733241,42.4,79619.46,81.5,-0.03251,4e-05,2.97551]
[1777884733258,42.4,79619.46,81.5,-0.03251,4e-05,2.97551]
[1777884733410,42.4,79619.46,81.5,-0.03251,4e-05,2.97551]
[1777884733502,42.4,79620.73,81.5,-0.03246,4e-05,2.97167]
[1777884734249,42.4,79620.73,81.5,-0.03246,4e-05,2.97167]
[1777884734455,42.4,79620.73,81.5,-0.03246,4e-05,2.97167]
[1777884734555,42.4,79623.6,81.5,-0.03234,4e-05,2.9623]
[1777884739982,42.41,79635.38,81.5,-0.03186,4e-05,2.92678]
[1777884742686,42.41,79639.25,81.5,-0.03171,4e-05,2.91528]
[1777884743003,42.41,79643.23,81.5,-0.03155,4e-05,2.90326]
[1777884744503,42.41,79643.23,81.5,-0.03155,4e-05,2.90326]
[1777884746561,42.41,79648.69,81.5,-0.03132,4e-05,2.88594]
[1777884752066,42.4,79646.04,81.5,-0.03135,4e-05,2.88758]
[1777884753595,42.4,79646.04,81.5,-0.03135,4e-05,2.88758]
[1777884753655,42.4,79645.87,81.5,-0.03136,4e-05,2.88784]
[1777884755776,42.4,79641.44,81.5,-0.03154,4e-05,2.90146]
[1777884755967,42.4,79641.44,81.5,-0.03154,4e-05,2.90146]
[1777884756094,42.4,79640.99,81.5,-0.03156,4e-05,2.90311]
[1777884757823,42.4,79641.57,81.5,-0.03153,4e-05,2.90105]
[1777884758108,42.4,79641.29,81.5,-0.03154,4e-05,2.90164]
[1777884763143,42.4,79641.54,81.5,-0.03155,4e-05,2.90225]
[1777884768178,42.41,79644.33,81.5,-0.03145,4e-05,2.8951]
[1777884773213,42.42,79644.84,81.5,-0.03145,4e-05,2.89503]
[1777884775502,42.42,79644.79,81.5,-0.03146,4e-05,2.89548]
[1777884775603,42.42,79644.9,81.5,-0.03146,4e-05,2.89545]
[1777884776206,42.42,79644.9,81.5,-0.03146,4e-05,2.89545]
[1777884776234,42.42,79645.79,81.5,-0.03142,4e-05,2.89247]
[1777884780262,42.42,79654.77,81.5,-0.03107,4e-05,2.86629]
[1777884780900,42.42,79654.77,81.5,-0.03107,4e-05,2.86629]
[1777884781269,42.42,79656.63,81.5,-0.031,4e-05,2.86098]
[1777884782272,42.42,79656.63,81.5,-0.031,4e-05,2.86098]
[1777884782276,42.42,79656.04,81.5,-0.03102,4e-05,2.86259]
[1777884783923,42.42,79655.48,81.5,-0.03105,4e-05,2.86466]
[1777884784290,42.43,79657.11,81.5,-0.03099,4e-05,2.86006]
[1777884788200,42.42,79656.64,81.5,-0.031,4e-05,2.86093]
[1777884788719,42.42,79656.64,81.5,-0.031,4e-05,2.86093]
[1777884788318,42.42,79656.71,81.5,-0.03099,4e-05,2.86052]
[1777884789252,42.42,79656.71,81.5,-0.03099,4e-05,2.86052]
[1777884791626,42.42,79656.7,81.5,-0.031,4e-05,2.86092]
[1777884792346,42.43,79659.71,81.5,-0.03089,4e-05,2.85288]
[1777884794386,42.43,79659.62,81.5,-0.03089,4e-05,2.85297]
[1777884797730,42.43,79657.62,81.5,-0.03097,4e-05,2.85851]
[1777884800032,42.42,79657.01,81.5,-0.03099,4e-05,2.8598]
[1777884800402,42.42,79656.94,81.5,-0.03099,4e-05,2.85983]
[1777884805568,42.43,79656.86,81.5,-0.03101,4e-05,2.86152]
[1777884811479,42.44,79663.98,81.5,-0.03071,4e-05,2.83796]
[1777884811750,42.44,79663.98,81.5,-0.03071,4e-05,2.83796]
[1777884811768,42.44,79663.98,81.5,-0.03071,4e-05,2.83796]
[1777884813121,42.44,79664.26,81.5,-0.0307,4e-05,2.8375]
[1777884813493,42.44,79673.46,81.5,-0.03034,4e-05,2.8102]
[1777884817169,42.44,79672.93,81.5,-0.03036,4e-05,2.81145]
[1777884818168,42.44,79673.12,81.5,-0.03035,4e-05,2.81077]
[1777884820259,42.44,79673.09,81.5,-0.03035,4e-05,2.81063]
[1777884822943,42.44,79673.64,81.5,-0.03032,4e-05,2.80862]
[1777884823381,42.44,79673.64,81.5,-0.03032,4e-05,2.80862]
[1777884823942,42.44,79674.71,81.5,-0.03028,4e-05,2.80529]
[1777884824447,42.44,79674.71,81.5,-0.03028,4e-05,2.80529]
[1777884829909,42.44,79674.93,81.5,-0.03026,4e-05,2.80392]
[1777884830583,42.44,79674.93,81.5,-0.03026,4e-05,2.80392]
[1777884831183,42.43,79674.72,81.5,-0.03027,4e-05,2.80443]
[1777884831225,42.43,79674.72,81.5,-0.03027,4e-05,2.80443]
[1777884831872,42.43,79677.71,81.5,-0.03015,4e-05,2.79537]
[1777884832504,42.43,79677.71,81.5,-0.03015,4e-05,2.79537]
[1777884835589,42.43,79683.46,81.5,-0.02992,4e-05,2.77795]
[1777884840603,42.43,79680.98,81.5,-0.03001,4e-05,2.78504]
[1777884841628,42.43,79678.75,81.5,-0.0301,4e-05,2.79153]
[1777884846726,42.43,79681.7,81.5,-0.02998,4e-05,2.78221]
[1777884850433,42.43,79681.99,81.5,-0.02996,4e-05,2.78111]
[1777884850754,42.43,79682.03,81.5,-0.02996,4e-05,2.78091]
[1777884854124,42.43,79682.06,81.5,-0.02998,4e-05,2.78223]
[1777884854326,42.43,79682.06,81.5,-0.02998,4e-05,2.78223]
[1777884854786,42.44,79693.57,81.5,-0.02953,4e-05,2.74855]
[1777884854961,42.44,79693.57,81.5,-0.02953,4e-05,2.74855]
[1777884855125,42.44,79693.57,81.5,-0.02953,4e-05,2.74855]
[1777884855691,42.44,79693.57,81.5,-0.02953,4e-05,2.74855]
[1777884855747,42.44,79693.57,81.5,-0.02953,4e-05,2.74847]
[1777884856476,42.44,79693.57,81.5,-0.02953,4e-05,2.74847]
[1777884856577,42.44,79701.03,81.5,-0.02925,4e-05,2.72702]
[1777884857813,42.44,79690.98,81.5,-0.02964,4e-05,2.75666]
[1777884862848,42.44,79689.54,81.5,-0.02969,4e-05,2.76076]
[1777884864255,42.44,79689.54,81.5,-0.02969,4e-05,2.76076]
[1777884868653,42.44,79689.42,81.5,-0.0297,4e-05,2.76092]
[1777884868682,42.44,79689.11,81.5,-0.02971,4e-05,2.76174]
[1777884873926,42.45,79692.68,81.5,-0.02956,4e-05,2.74972]
[1777884875096,42.45,79692.68,81.5,-0.02956,4e-05,2.74972]
[1777884880975,42.46,79692.2,81.5,-0.02963,4e-05,2.75468]
[1777884886009,42.48,79692.05,81.5,-0.02966,4e-05,2.75764]
[1777884889961,42.48,79691.44,81.5,-0.0297,4e-05,2.76044]
[1777884890118,42.48,79691.44,81.5,-0.0297,4e-05,2.76044]
[1777884896082,42.5,79691.74,81.5,-0.02974,4e-05,2.76351]
[1777884900627,42.5,79691.53,81.5,-0.02977,4e-05,2.7656]
[1777884906153,42.52,79687.45,81.5,-0.02997,4e-05,2.7811]
[1777884911188,42.53,79688.98,81.5,-0.02994,4e-05,2.77889]
[1777884916223,42.54,79692.4,81.5,-0.02984,4e-05,2.77109]
[1777884917652,42.54,79692.4,81.5,-0.02984,4e-05,2.77109]
[1777884921312,42.55,79692.92,81.5,-0.02984,4e-05,2.77145]
[1777884921359,42.55,79692.92,81.5,-0.02984,4e-05,2.77145]
[1777884922052,42.55,79693.06,81.5,-0.02984,4e-05,2.77151]
[1777884925287,42.56,79701.99,81.5,-0.02952,4e-05,2.74702]
[1777884930322,42.57,79703.97,81.5,-0.02948,4e-05,2.7438]
[1777884933343,42.58,79715.51,81.5,-0.02901,4e-05,2.70714]
[1777884934692,42.58,79715.51,81.5,-0.02901,4e-05,2.70714]
[1777884940392,42.59,79718.22,81.5,-0.02896,4e-05,2.70335]
[1777884945427,42.65,79718.96,81.5,-0.02911,4e-05,2.71446]
[1777884950462,42.69,79723.13,81.5,-0.02905,4e-05,2.71026]
[1777884951241,42.69,79723.13,81.5,-0.02905,4e-05,2.71026]
[1777884951250,42.69,79723.13,81.5,-0.02905,4e-05,2.71026]
[1777884951472,42.69,79734.57,81.5,-0.02863,4e-05,2.67773]
[1777884954490,42.7,79746.54,81.5,-0.02821,4e-05,2.64536]
[1777884959525,42.71,79747.13,81.5,-0.02823,4e-05,2.64707]
[1777884964560,42.8,79738.94,81.5,-0.02879,4e-05,2.69063]
[1777884967161,42.86,79738.59,81.5,-0.02895,4e-05,2.70332]
[1777884967164,42.86,79738.59,81.5,-0.02895,4e-05,2.70332]
[1777884972616,43.0,79738.4,81.5,-0.02938,4e-05,2.73627]
[1777884977292,43.09,79738.81,81.5,-0.02962,4e-05,2.75446]
[1777884982686,43.2,79740.28,81.5,-0.0299,4e-05,2.77665]
[1777884987721,43.29,79739.43,81.5,-0.03019,4e-05,2.7988]
[1777884992756,43.36,79738.7,81.5,-0.03036,4e-05,2.81112]
[1777884994312,43.37,79738.66,81.5,-0.03041,4e-05,2.81466]
[1777884999805,43.38,79740.25,81.5,-0.03038,4e-05,2.812]
[1777885001819,43.38,79731.21,81.5,-0.03074,4e-05,2.83929]
[1777885006854,43.39,79731.11,81.5,-0.03076,4e-05,2.84108]
[1777885011342,43.4,79730.94,81.5,-0.03078,4e-05,2.84248]
[1777885017930,43.41,79731.06,81.5,-0.0308,4e-05,2.84452]
[1777885022966,43.41,79734.38,81.5,-0.03069,4e-05,2.83623]
[1777885025774,43.41,79734.83,81.5,-0.03068,4e-05,2.83522]
[1777885031022,43.42,79736.76,81.5,-0.03064,4e-05,2.83177]
[1777885036004,43.43,79733.04,81.5,-0.0308,4e-05,2.84433]
[1777885041123,43.44,79734.43,81.5,-0.03077,4e-05,2.84201]
[1777885043137,43.44,79743.93,81.5,-0.03041,4e-05,2.81463]
[1777885048171,43.45,79742.0,81.5,-0.0305,4e-05,2.82197]
[1777885051170,43.45,79742.1,81.5,-0.03051,4e-05,2.82232]
[1777885056231,43.46,79732.94,81.5,-0.03084,4e-05,2.84651]
[1777885061265,43.47,79739.77,81.5,-0.0306,4e-05,2.82789]
[1777885064867,43.47,79740.21,81.5,-0.03059,4e-05,2.82721]
[1777885070330,43.48,79741.33,81.5,-0.03057,4e-05,2.82604]
[1777885071336,43.48,79756.73,81.5,-0.02998,4e-05,2.78132]
[1777885076419,43.49,79750.07,81.5,-0.03026,4e-05,2.80214]
[1777885082414,43.5,79749.45,81.5,-0.03031,4e-05,2.80629]
[1777885083035,43.5,79749.45,81.5,-0.03031,4e-05,2.80629]
[1777885085752,43.51,79740.8,81.5,-0.03069,4e-05,2.83483]
[1777885087582,43.52,79740.54,81.5,-0.03074,4e-05,2.83861]
[1777885093043,43.53,79730.86,81.5,-0.03114,4e-05,2.86884]
[1777885093045,43.53,79730.86,81.5,-0.03114,4e-05,2.86884]
[1777885098526,43.55,79729.27,81.5,-0.03127,4e-05,2.87859]
[1777885104639,43.56,79729.27,81.5,-0.0313,4e-05,2.88104]
[1777885110610,43.59,79727.7,81.5,-0.03144,4e-05,2.89152]
[1777885114654,43.6,79720.86,81.5,-0.0317,4e-05,2.91045]
[1777885114927,43.6,79710.74,81.5,-0.03211,4e-05,2.94099]
[1777885120879,43.61,79708.21,81.5,-0.03222,4e-05,2.94949]
[1777885122958,43.61,79707.42,81.5,-0.03226,4e-05,2.952]
[1777885123445,43.61,79707.49,81.5,-0.03226,4e-05,2.95185]
[1777885123702,43.61,79686.14,81.5,-0.03313,4e-05,3.01701]
[1777885128737,43.61,79682.75,81.5,-0.03327,4e-05,3.02715]
[1777885133773,43.61,79682.73,81.5,-0.03327,4e-05,3.02693]
[1777885136794,43.61,79696.36,81.5,-0.0327,4e-05,2.98503]
[1777885141829,43.61,79699.57,81.5,-0.03257,4e-05,2.97542]
[1777885143954,43.61,79700.91,81.5,-0.03252,4e-05,2.97139]
[1777885144139,43.61,79701.76,81.5,-0.03248,4e-05,2.96885]
[1777885149886,43.61,79700.75,81.5,-0.03253,4e-05,2.97221]
[1777885154921,43.61,79700.61,81.5,-0.03254,4e-05,2.97286]
[1777885158949,43.61,79709.73,81.5,-0.03217,4e-05,2.94538]
[1777885163984,43.61,79714.06,81.5,-0.032,4e-05,2.93286]
[1777885169020,43.61,79713.61,81.5,-0.03203,4e-05,2.93478]
[1777885174055,43.62,79709.99,81.5,-0.03213,4e-05,2.9416]
[1777885179090,43.62,79704.81,81.5,-0.03235,4e-05,2.95781]
[1777885181148,43.62,79705.31,81.5,-0.03233,4e-05,2.95646]
[1777885187859,43.62,79694.4,81.5,-0.03278,4e-05,2.98994]
[1777885189007,43.62,79698.77,81.5,-0.0326,4e-05,2.97672]
[1777885194196,43.62,79697.47,81.5,-0.03266,4e-05,2.98106]
[1777885199230,43.62,79697.41,81.5,-0.03267,4e-05,2.98147]
[1777885201311,43.62,79697.79,81.5,-0.03265,4e-05,2.98036]
[1777885207287,43.62,79686.17,81.5,-0.03313,4e-05,3.01591]
[1777885212322,43.62,79684.86,81.5,-0.03319,4e-05,3.01985]
[1777885217357,43.62,79682.62,81.5,-0.03328,4e-05,3.02663]
[1777885222393,43.62,79684.1,81.5,-0.03321,4e-05,3.02198]
[1777885225617,43.62,79684.02,81.5,-0.03322,4e-05,3.02219]
[1777885228869,43.62,79684.14,81.5,-0.03321,4e-05,3.02176]
[1777885233219,43.62,79681.94,81.5,-0.03325,4e-05,3.02367]
[1777885238505,43.62,79680.92,81.5,-0.03329,4e-05,3.0267]
[1777885240223,43.62,79680.96,81.5,-0.03329,4e-05,3.02656]
[1777885246561,43.62,79681.76,81.5,-0.03326,4e-05,3.02401]
[1777885251596,43.62,79682.22,81.5,-0.03324,4e-05,3.02252]
[1777885253365,43.62,79681.44,81.5,-0.03327,4e-05,3.02491]
[1777885253610,43.62,79671.25,81.5,-0.0337,4e-05,3.05639]
[1777885258645,43.62,79664.82,81.5,-0.03396,4e-05,3.07594]
[1777885262674,43.61,79654.77,81.5,-0.03437,4e-05,3.10601]
[1777885267709,43.61,79652.76,81.5,-0.03445,4e-05,3.1116]
[1777885270416,43.61,79648.06,81.5,-0.03464,4e-05,3.12609]
[1777885275765,43.6,79651.96,81.5,-0.03446,4e-05,3.11272]
[1777885276891,43.6,79651.96,81.5,-0.03446,4e-05,3.11272]
[1777885277891,43.6,79651.84,81.5,-0.03447,4e-05,3.11294]
[1777885282717,43.6,79656.13,81.5,-0.03427,4e-05,3.09872]
[1777885285577,43.6,79651.87,81.5,-0.03445,4e-05,3.11164]
[1777885287650,43.6,79652.2,81.5,-0.03443,4e-05,3.11028]
[1777885287848,43.6,79650.72,81.5,-0.03449,4e-05,3.11477]
[1777885292338,43.61,79650.39,81.5,-0.03448,4e-05,3.11303]
[1777885292873,43.61,79650.39,81.5,-0.03448,4e-05,3.11303]
[1777885297919,43.62,79638.66,81.5,-0.03503,4e-05,3.15286]
[1777885302953,43.63,79635.44,81.5,-0.0352,4e-05,3.16525]
[1777885304190,43.63,79635.44,81.5,-0.0352,4e-05,3.16525]
[1777885304194,43.63,79635.44,81.5,-0.0352,4e-05,3.16525]
[1777885304231,43.63,79636.27,81.5,-0.03517,4e-05,3.16304]
[1777885310006,43.62,79642.92,81.5,-0.03487,4e-05,3.14114]
[1777885312017,43.62,79652.01,81.5,-0.03447,4e-05,3.11205]
[1777885317052,43.62,79657.99,81.5,-0.0342,4e-05,3.09254]
[1777885322087,43.62,79657.44,81.5,-0.03422,4e-05,3.09354]
[1777885325109,43.61,79680.12,81.5,-0.03325,4e-05,3.0227]
[1777885327123,43.61,79697.61,81.5,-0.03253,4e-05,2.96916]
[1777885332289,43.62,79704.4,81.5,-0.03226,4e-05,2.94897]
[1777885338200,43.62,79700.56,81.5,-0.03242,4e-05,2.96111]
[1777885343235,43.62,79707.59,81.5,-0.03214,4e-05,2.94016]
[1777885344852,43.62,79709.22,81.5,-0.03208,4e-05,2.93531]
[1777885350284,43.62,79712.71,81.5,-0.03195,4e-05,2.92546]
[1777885353766,43.62,79712.57,81.5,-0.03191,4e-05,2.92159]
[1777885353920,43.63,79712.57,81.5,-0.03191,4e-05,2.92172]
[1777885359347,43.83,79712.37,81.5,-0.03252,4e-05,2.96787]
[1777885364383,43.97,79713.84,81.5,-0.03291,4e-05,2.99715]
[1777885368193,44.03,79715.83,81.5,-0.033,4e-05,3.00401]
[1777885368195,44.03,79715.83,81.5,-0.033,4e-05,3.00401]
[1777885368253,44.06,79714.97,81.5,-0.03312,4e-05,3.01291]
[1777885373445,44.06,79714.98,81.5,-0.03312,4e-05,3.01258]
[1777885378480,44.06,79712.67,81.5,-0.03321,4e-05,3.01928]
[1777885383516,44.05,79714.32,81.5,-0.03314,4e-05,3.01394]
[1777885388551,44.05,79720.71,81.5,-0.03287,4e-05,2.99428]
[1777885394352,44.05,79721.56,81.5,-0.03283,4e-05,2.99158]
[1777885400635,44.05,79724.71,81.5,-0.0327,4e-05,2.98193]
[1777885405671,44.05,79724.32,81.5,-0.03272,4e-05,2.98301]
[1777885408692,44.05,79740.07,81.5,-0.03208,4e-05,2.93568]
[1777885412719,44.05,79751.13,81.5,-0.0316,4e-05,2.89843]
[1777885414900,44.05,79751.63,81.5,-0.03158,4e-05,2.89708]
[1777885415000,44.05,79761.63,81.5,-0.03119,4e-05,2.86773]
[1777885418762,44.06,79752.63,81.5,-0.03155,4e-05,2.89492]
[1777885423797,44.06,79751.76,81.5,-0.0316,4e-05,2.89817]
[1777885428831,44.06,79750.21,81.5,-0.03167,4e-05,2.90343]
[1777885433867,44.06,79747.48,81.5,-0.03178,4e-05,2.91214]
[1777885438901,44.07,79751.79,81.5,-0.03162,4e-05,2.89995]
[1777885444240,44.07,79756.32,81.5,-0.03145,4e-05,2.88712]
[1777885449979,44.07,79750.59,81.5,-0.03169,4e-05,2.90507]
[1777885455014,44.08,79748.73,81.5,-0.03177,4e-05,2.91116]
[1777885459454,44.08,79750.35,81.5,-0.03171,4e-05,2.9068]
[1777885463866,44.08,79763.82,81.5,-0.03119,4e-05,2.86769]
[1777885469113,44.09,79772.29,81.5,-0.03088,4e-05,2.84417]
[1777885475155,44.09,79767.08,81.5,-0.03105,4e-05,2.85616]
[1777885476973,44.09,79767.58,81.5,-0.03103,4e-05,2.85491]
[1777885477422,44.1,79739.61,81.5,-0.03214,4e-05,2.93778]
[1777885477673,44.1,79739.61,81.5,-0.03214,4e-05,2.93778]
[1777885479781,44.1,79732.99,81.5,-0.03241,4e-05,2.95771]
[1777885485226,44.1,79735.58,81.5,-0.03231,4e-05,2.95021]
[1777885490261,44.1,79734.99,81.5,-0.03233,4e-05,2.95223]
[1777885495296,44.1,79735.74,81.5,-0.03231,4e-05,2.95024]
[1777885501338,44.1,79736.55,81.5,-0.03228,4e-05,2.9481]
[1777885504801,44.1,79736.47,81.5,-0.03228,4e-05,2.9485]
[1777885504846,44.1,79736.47,81.5,-0.03228,4e-05,2.9485]
[1777885505367,44.1,79717.85,81.5,-0.03304,4e-05,3.00466]
[1777885507313,44.1,79716.76,81.5,-0.03308,4e-05,3.00792]
[1777885510965,44.1,79710.41,81.5,-0.03334,4e-05,3.027]
[1777885513416,44.1,79710.1,81.5,-0.03335,4e-05,3.0278]
[1777885518458,44.1,79709.54,81.5,-0.03337,4e-05,3.02908]
[1777885523493,44.1,79709.73,81.5,-0.03336,4e-05,3.02814]
[1777885527260,44.1,79709.84,81.5,-0.03335,4e-05,3.02767]
[1777885527719,44.1,79709.12,81.5,-0.03338,4e-05,3.02973]
[1777885533563,44.09,79706.97,81.5,-0.03341,4e-05,3.03112]
[1777885538598,44.09,79710.46,81.5,-0.03326,4e-05,3.02012]
[1777885541156,44.09,79709.76,81.5,-0.03329,4e-05,3.02219]
[1777885542628,44.09,79698.2,81.5,-0.03377,4e-05,3.05733]
[1777885547663,44.09,79699.25,81.5,-0.03372,4e-05,3.05356]
[1777885552699,44.09,79704.82,81.5,-0.03348,4e-05,3.03604]
[1777885557733,44.08,79706.08,81.5,-0.03342,4e-05,3.03181]
[1777885562769,44.08,79705.87,81.5,-0.03343,4e-05,3.03209]
[1777885567805,44.08,79704.88,81.5,-0.03346,4e-05,3.03472]
[1777885572840,44.08,79708.72,81.5,-0.0333,4e-05,3.02268]
[1777885577968,44.08,79709.7,81.5,-0.03326,4e-05,3.01945]
[1777885583917,44.08,79706.49,81.5,-0.03338,4e-05,3.02879]
[1777885588951,44.07,79707.99,81.5,-0.03331,4e-05,3.02383]
[1777885593987,44.07,79707.4,81.5,-0.03329,4e-05,3.02052]
[1777885599022,44.07,79707.51,81.5,-0.03328,4e-05,3.01987]
[1777885604057,44.07,79707.51,81.5,-0.03327,4e-05,3.01955]
[1777885609092,44.07,79706.34,81.5,-0.03332,4e-05,3.0228]
[1777885614127,44.07,79710.47,81.5,-0.03314,4e-05,3.00996]
[1777885619162,44.07,79707.05,81.5,-0.03328,4e-05,3.02011]
[1777885624197,44.07,79705.54,81.5,-0.03334,4e-05,3.0243]
[1777885629231,44.06,79709.09,81.5,-0.03319,4e-05,3.01314]
[1777885634267,44.06,79709.11,81.5,-0.03318,4e-05,3.01281]
[1777885637400,44.06,79692.96,81.5,-0.03385,4e-05,3.06208]
[1777885637641,44.06,79692.96,81.5,-0.03385,4e-05,3.06208]
[1777885642714,44.06,79685.2,81.5,-0.03417,4e-05,3.08534]
[1777885648365,44.05,79677.2,81.5,-0.03449,4e-05,3.10908]
[1777885653400,44.03,79675.37,81.5,-0.03445,4e-05,3.10495]
[1777885655413,44.03,79686.03,81.5,-0.034,4e-05,3.07155]
[1777885658435,44.01,79697.79,81.5,-0.03345,4e-05,3.03169]
[1777885664477,44.0,79701.04,81.5,-0.03329,4e-05,3.01941]
[1777885667851,44.0,79698.63,81.5,-0.03337,4e-05,3.02572]
[1777885667928,43.99,79698.63,81.5,-0.03336,4e-05,3.02458]
[1777885673540,44.12,79698.55,81.5,-0.03376,4e-05,3.05427]
[1777885676149,44.17,79698.1,81.5,-0.03392,4e-05,3.06664]
[1777885676245,44.19,79698.1,81.5,-0.034,4e-05,3.07196]
[1777885681596,44.19,79695.38,81.5,-0.0341,4e-05,3.07958]
[1777885686630,44.19,79695.48,81.5,-0.03408,4e-05,3.07847]
[1777885691666,44.18,79695.06,81.5,-0.03409,4e-05,3.07896]
[1777885696701,44.18,79696.84,81.5,-0.03401,4e-05,3.07265]
[1777885701736,44.18,79695.73,81.5,-0.03404,4e-05,3.07529]
[1777885706771,44.17,79698.96,81.5,-0.03389,4e-05,3.06453]
[1777885711812,44.17,79698.93,81.5,-0.03383,4e-05,3.05896]
[1777885714833,44.17,79686.83,81.5,-0.03434,4e-05,3.096]
[1777885716502,44.17,79686.83,81.5,-0.03434,4e-05,3.096]
[1777885721883,44.16,79685.54,81.5,-0.03437,4e-05,3.0985]
[1777885726919,44.16,79687.16,81.5,-0.03429,4e-05,3.09257]
[1777885731954,44.15,79686.13,81.5,-0.03433,4e-05,3.09489]
[1777885732702,44.15,79686.13,81.5,-0.03433,4e-05,3.09489]
[1777885739615,44.15,79685.39,81.5,-0.03435,4e-05,3.09631]
[1777885744727,44.15,79684.42,81.5,-0.03437,4e-05,3.09809]
[1777885750083,44.14,79672.51,81.5,-0.03486,4e-05,3.13396]
[1777885756125,44.13,79664.94,81.5,-0.03517,4e-05,3.15607]
[1777885758139,44.13,79673.7,81.5,-0.03478,4e-05,3.12813]
[1777885763174,44.13,79675.34,81.5,-0.0347,4e-05,3.1219]
[1777885768209,44.12,79675.37,81.5,-0.03468,4e-05,3.12073]
[1777885773244,44.11,79681.1,81.5,-0.03435,4e-05,3.09544]
[1777885778279,44.11,79680.51,81.5,-0.03436,4e-05,3.09642]
[1777885783315,44.1,79681.73,81.5,-0.0343,4e-05,3.09177]
[1777885788352,44.1,79687.3,81.5,-0.03406,4e-05,3.07376]
[1777885796406,44.09,79686.86,81.5,-0.03406,4e-05,3.07394]
[1777885801441,44.09,79688.32,81.5,-0.03399,4e-05,3.0688]
[1777885806476,44.09,79684.33,81.5,-0.03415,4e-05,3.08038]
[1777885811511,44.08,79677.21,81.5,-0.03444,4e-05,3.10153]
[1777885816547,44.08,79675.96,81.5,-0.03448,4e-05,3.10445]
[1777885821582,44.08,79696.63,81.5,-0.03359,4e-05,3.03969]
[1777885826617,44.07,79701.1,81.5,-0.0334,4e-05,3.02566]
[1777885829490,44.07,79702.21,81.5,-0.03335,4e-05,3.02214]
[1777885829684,44.07,79702.21,81.5,-0.03335,4e-05,3.02214]
[1777885829752,44.07,79739.1,81.5,-0.03185,4e-05,2.91097]
[1777885830071,44.07,79739.1,81.5,-0.03185,4e-05,2.91097]
[1777885830203,44.07,79739.1,81.5,-0.03185,4e-05,2.91097]
[1777885830300,44.07,79739.1,81.5,-0.03185,4e-05,2.91097]
[1777885830376,44.07,79739.1,81.5,-0.03185,4e-05,2.91097]
[1777885830455,44.07,79739.1,81.5,-0.03185,4e-05,2.91097]
[1777885830487,44.07,79739.1,81.5,-0.03185,4e-05,2.91097]
[1777885830774,44.07,79769.93,81.5,-0.03065,4e-05,2.8205]
[1777885831221,44.07,79769.93,81.5,-0.03065,4e-05,2.8205]
[1777885831941,44.08,79765.59,81.5,-0.03077,4e-05,2.82879]
[1777885832233,44.08,79765.59,81.5,-0.03077,4e-05,2.82879]
[1777885833014,44.08,79760.32,81.5,-0.03098,4e-05,2.84441]
[1777885838701,44.08,79756.8,81.5,-0.03113,4e-05,2.85586]
[1777885842338,44.08,79752.56,81.5,-0.03131,4e-05,2.8689]
[1777885843262,44.08,79754.89,81.5,-0.03122,4e-05,2.86223]
[1777885846758,44.09,79750.07,81.5,-0.03141,4e-05,2.8769]
[1777885848873,44.09,79759.53,81.5,-0.03105,4e-05,2.84968]
[1777885854813,44.09,79757.46,81.5,-0.03114,4e-05,2.85686]
[1777885859116,44.1,79756.05,81.5,-0.03121,4e-05,2.86157]
[1777885859218,44.1,79768.11,81.5,-0.03074,4e-05,2.82671]
[1777885864883,44.1,79763.97,81.5,-0.03092,4e-05,2.83991]
[1777885869919,44.11,79765.36,81.5,-0.03088,4e-05,2.83694]
[1777885873610,44.11,79763.61,81.5,-0.03095,4e-05,2.84249]
[1777885882004,44.12,79763.74,81.5,-0.03098,4e-05,2.84445]
[1777885887039,44.13,79755.84,81.5,-0.0313,4e-05,2.8686]
[1777885892074,44.13,79756.24,81.5,-0.03125,4e-05,2.86364]
[1777885897109,44.13,79758.85,81.5,-0.03116,4e-05,2.85695]
[1777885903152,44.14,79762.26,81.5,-0.03104,4e-05,2.84814]
[1777885908187,44.14,79761.35,81.5,-0.03109,4e-05,2.85184]
[1777885913222,44.15,79761.27,81.5,-0.03111,4e-05,2.85311]
[1777885918257,44.15,79760.29,81.5,-0.03116,4e-05,2.85698]
[1777885923292,44.16,79752.56,81.5,-0.03147,4e-05,2.88064]
[1777885926784,44.16,79752.56,81.5,-0.03147,4e-05,2.88064]
[1777885932349,44.16,79749.6,81.5,-0.03161,4e-05,2.89058]
[1777885937389,44.17,79749.47,81.5,-0.03162,4e-05,2.89179]
[1777885943454,44.17,79745.75,81.5,-0.03178,4e-05,2.90329]
[1777885948466,44.17,79745.81,81.5,-0.03179,4e-05,2.90393]
[1777885953502,44.18,79741.98,81.5,-0.0319,4e-05,2.91121]
[1777885956523,44.18,79730.35,81.5,-0.03237,4e-05,2.94618]
[1777885961558,44.18,79725.85,81.5,-0.03255,4e-05,2.95985]
[1777885966593,44.18,79731.7,81.5,-0.03232,4e-05,2.94257]
[1777885971628,44.18,79732.73,81.5,-0.03228,4e-05,2.93984]
[1777885976663,44.18,79733.78,81.5,-0.03225,4e-05,2.93709]
[1777885981698,44.18,79728.16,81.5,-0.03248,4e-05,2.95433]
[1777885986733,44.19,79727.65,81.5,-0.0325,4e-05,2.95613]
[1777885991767,44.19,79727.6,81.5,-0.03251,4e-05,2.95655]
[1777885996803,44.19,79727.72,81.5,-0.03251,4e-05,2.95647]
[1777886001838,44.19,79727.47,81.5,-0.03252,4e-05,2.9575]
[1777886007906,44.19,79727.37,81.5,-0.03253,4e-05,2.95802]
[1777886014929,44.19,79729.94,81.5,-0.03238,4e-05,2.94615]
[1777886019965,44.19,79729.52,81.5,-0.0324,4e-05,2.94776]
[1777886028020,44.2,79728.27,81.5,-0.03246,4e-05,2.95205]
[1777886030702,44.2,79727.76,81.5,-0.03248,4e-05,2.95364]
[1777886032048,44.2,79716.52,81.5,-0.03294,4e-05,2.98765]
[1777886037083,44.2,79715.62,81.5,-0.03298,4e-05,2.99038]
[1777886042118,44.2,79718.61,81.5,-0.03286,4e-05,2.98134]
[1777886047155,44.2,79716.22,81.5,-0.03296,4e-05,2.98853]
[1777886052190,44.2,79717.95,81.5,-0.03288,4e-05,2.98329]
[1777886056187,44.2,79717.13,81.5,-0.03292,4e-05,2.98575]
[1777886056218,44.2,79719.37,81.5,-0.03283,4e-05,2.97898]
[1777886058795,44.19,79718.84,81.5,-0.03284,4e-05,2.98004]
[1777886059490,44.19,79718.88,81.5,-0.03283,4e-05,2.97938]
[1777886066246,44.18,79719.46,81.5,-0.03277,4e-05,2.9744]
[1777886067116,44.17,79719.46,81.5,-0.03275,4e-05,2.97333]
[1777886072329,44.16,79717.08,81.5,-0.03276,4e-05,2.97255]
[1777886075356,44.16,79717.04,81.5,-0.03275,4e-05,2.97213]
[1777886075456,44.15,79713.76,81.5,-0.03287,4e-05,2.98096]
[1777886081393,44.12,79718.08,81.5,-0.03259,4e-05,2.95982]
[1777886086428,44.09,79717.14,81.5,-0.03253,4e-05,2.95589]
[1777886091463,44.06,79715.72,81.5,-0.0325,4e-05,2.95341]
[1777886096498,44.03,79715.31,81.5,-0.03243,4e-05,2.94788]
[1777886101534,44.0,79713.84,81.5,-0.0324,4e-05,2.94554]
[1777886106569,43.97,79713.96,81.5,-0.0323,4e-05,2.93842]
[1777886111604,43.94,79720.98,81.5,-0.03193,4e-05,2.91066]
[1777886116639,43.91,79729.03,81.5,-0.03152,4e-05,2.88002]
[1777886121675,43.88,79726.06,81.5,-0.03155,4e-05,2.88232]
[1777886126710,43.85,79726.48,81.5,-0.03145,4e-05,2.87462]
[1777886132752,43.81,79725.67,81.5,-0.03133,4e-05,2.86471]
[1777886133883,43.81,79725.67,81.5,-0.03133,4e-05,2.86471]
[1777886133884,43.81,79725.67,81.5,-0.03133,4e-05,2.86471]
[1777886134424,43.81,79725.74,81.5,-0.03131,4e-05,2.86323]
[1777886139801,43.77,79724.92,81.5,-0.03124,4e-05,2.85808]
[1777886144836,43.75,79724.57,81.5,-0.03117,4e-05,2.85277]
[1777886149873,43.72,79724.29,81.5,-0.0311,4e-05,2.84738]
[1777886154908,43.69,79724.51,81.5,-0.03101,4e-05,2.84052]
[1777886156923,43.68,79733.97,81.5,-0.03061,4e-05,2.81025]
[1777886161957,43.65,79729.1,81.5,-0.03072,4e-05,2.81858]
[1777886166993,43.63,79731.36,81.5,-0.03056,4e-05,2.80608]
[1777886172028,43.6,79730.16,81.5,-0.03053,4e-05,2.80381]
[1777886175801,43.59,79730.31,81.5,-0.03048,4e-05,2.79993]
[1777886179077,43.56,79719.12,81.5,-0.03085,4e-05,2.82818]
[1777886186126,43.53,79718.41,81.5,-0.03077,4e-05,2.82201]
[1777886191161,43.5,79725.94,81.5,-0.03035,4e-05,2.78946]
[1777886196196,43.48,79728.71,81.5,-0.03017,4e-05,2.77577]
[1777886201232,43.45,79732.16,81.5,-0.02997,4e-05,2.76031]
[1777886207200,43.43,79727.91,81.5,-0.03006,4e-05,2.76738]
[1777886212308,43.4,79727.56,81.5,-0.02999,4e-05,2.76205]
[1777886216052,43.39,79728.34,81.5,-0.02992,4e-05,2.75664]
[1777886216151,43.38,79728.03,81.5,-0.02992,4e-05,2.7565]
[1777886218985,43.38,79729.07,81.5,-0.02988,4e-05,2.75352]
[1777886219085,43.38,79729.07,81.5,-0.02988,4e-05,2.75355]
[1777886224394,43.39,79728.57,81.5,-0.02993,4e-05,2.75752]
[1777886225910,43.39,79728.57,81.5,-0.02993,4e-05,2.75752]
[1777886225913,43.39,79728.62,81.5,-0.02994,4e-05,2.75779]
[1777886232669,43.39,79728.65,81.5,-0.02993,4e-05,2.75734]
[1777886232771,43.39,79728.65,81.5,-0.02993,4e-05,2.75687]
[1777886238491,43.36,79728.81,81.5,-0.02984,4e-05,2.75023]
[1777886239232,43.36,79728.81,81.5,-0.02984,4e-05,2.75023]
[1777886243007,43.35,79728.6,81.5,-0.02981,4e-05,2.74778]
[1777886243012,43.34,79728.09,81.5,-0.02981,4e-05,2.74824]
[1777886243526,43.34,79717.13,81.5,-0.03024,4e-05,2.78014]
[1777886248129,43.34,79715.53,81.5,-0.03029,4e-05,2.78435]
[1777886248201,43.34,79716.44,81.5,-0.03025,4e-05,2.78152]
[1777886248478,43.34,79716.44,81.5,-0.03025,4e-05,2.78152]
[1777886248562,43.34,79725.23,81.5,-0.0299,4e-05,2.75475]
[1777886250538,43.34,79728.01,81.5,-0.02979,4e-05,2.74655]
[1777886250576,43.34,79728.24,81.5,-0.02978,4e-05,2.74578]
[1777886255611,43.31,79728.05,81.5,-0.02968,4e-05,2.73674]
[1777886260185,43.3,79727.61,81.5,-0.02965,4e-05,2.73502]
[1777886269709,43.25,79726.44,81.5,-0.02956,4e-05,2.72745]
[1777886274800,43.23,79732.94,81.5,-0.02926,4e-05,2.70479]
[1777886280786,43.2,79723.88,81.5,-0.02952,4e-05,2.72439]
[1777886283807,43.19,79711.25,81.5,-0.02996,4e-05,2.75823]
[1777886288842,43.17,79710.6,81.5,-0.02992,4e-05,2.75501]
[1777886294126,43.15,79710.93,81.5,-0.02986,4e-05,2.74997]
[1777886300926,43.11,79713.74,81.5,-0.02964,4e-05,2.73373]
[1777886305960,43.09,79717.7,81.5,-0.02943,4e-05,2.71736]
[1777886310996,43.07,79713.55,81.5,-0.02952,4e-05,2.72458]
[1777886316030,43.05,79713.96,81.5,-0.0294,4e-05,2.71406]
[1777886321065,43.03,79714.03,81.5,-0.02933,4e-05,2.70909]
[1777886326101,43.0,79714.95,81.5,-0.02924,4e-05,2.70175]
[1777886331135,42.98,79714.71,81.5,-0.02919,4e-05,2.69783]
[1777886336171,42.96,79715.67,81.5,-0.02909,4e-05,2.69048]
[1777886343220,42.93,79714.74,81.5,-0.02904,4e-05,2.68684]
[1777886349262,42.91,79714.62,81.5,-0.02898,4e-05,2.68184]
[1777886354297,42.89,79713.39,81.5,-0.02897,4e-05,2.68097]
[1777886359332,42.87,79714.01,81.5,-0.02889,4e-05,2.67478]
[1777886364367,42.85,79713.69,81.5,-0.02884,4e-05,2.67136]
[1777886369402,42.83,79712.11,81.5,-0.02885,4e-05,2.6716]
[1777886374436,42.81,79715.86,81.5,-0.0286,4e-05,2.65209]
[1777886379472,42.79,79717.17,81.5,-0.0285,4e-05,2.64419]
[1777886384509,42.77,79716.55,81.5,-0.02846,4e-05,2.64102]
[1777886389543,42.75,79712.35,81.5,-0.02857,4e-05,2.64893]
[1777886394578,42.73,79709.82,81.5,-0.02861,4e-05,2.65201]
[1777886399613,42.72,79709.94,81.5,-0.02855,4e-05,2.6475]
[1777886404648,42.7,79710.0,81.5,-0.02849,4e-05,2.64323]
[1777886409683,42.68,79718.96,81.5,-0.02811,4e-05,2.61362]
[1777886414717,42.66,79719.12,81.5,-0.02805,4e-05,2.60938]
[1777886420760,42.64,79719.28,81.5,-0.02799,4e-05,2.60443]
[1777886425795,42.62,79719.36,81.5,-0.02794,4e-05,2.60046]
[1777886429823,42.61,79728.45,81.5,-0.02756,4e-05,2.57176]
[1777886432863,42.6,79730.64,81.5,-0.02742,4e-05,2.55983]
[1777886434434,42.6,79730.31,81.5,-0.02741,4e-05,2.5594]
[1777886434453,42.6,79730.31,81.5,-0.02741,4e-05,2.5594]
[1777886434550,42.6,79730.31,81.5,-0.02741,4e-05,2.5594]
[1777886434585,42.6,79730.31,81.5,-0.02741,4e-05,2.5594]
[1777886438154,42.59,79727.09,81.5,-0.02751,4e-05,2.56643]
[1777886438247,42.59,79727.14,81.5,-0.0275,4e-05,2.56561]
[1777886443921,42.59,79728.33,81.5,-0.02747,4e-05,2.56364]
[1777886444447,42.59,79728.33,81.5,-0.02747,4e-05,2.56364]
[1777886449963,42.6,79728.46,81.5,-0.02748,4e-05,2.56467]
[1777886454999,42.6,79732.37,81.5,-0.02736,4e-05,2.55488]
[1777886461041,42.61,79732.14,81.5,-0.02738,4e-05,2.55701]
[1777886466076,42.62,79730.54,81.5,-0.02746,4e-05,2.56274]
[1777886471110,42.62,79729.7,81.5,-0.0275,4e-05,2.5663]
[1777886475238,42.63,79729.79,81.5,-0.02751,4e-05,2.56677]
[1777886475337,42.63,79730.19,81.5,-0.0275,4e-05,2.56589]
[1777886480502,42.61,79730.59,81.5,-0.02745,4e-05,2.56213]
[1777886484206,42.6,79715.3,81.5,-0.02797,4e-05,2.60216]
[1777886489242,42.58,79714.52,81.5,-0.02795,4e-05,2.60081]
[1777886499311,42.55,79714.44,81.5,-0.02782,4e-05,2.58961]
[1777886504347,42.54,79711.63,81.5,-0.02788,4e-05,2.59413]
[1777886511395,42.51,79710.02,81.5,-0.02788,4e-05,2.5938]
[1777886516431,42.5,79710.01,81.5,-0.02783,4e-05,2.59035]
[1777886521466,42.48,79710.84,81.5,-0.02776,4e-05,2.58455]
[1777886526501,42.47,79710.43,81.5,-0.02773,4e-05,2.58233]
[1777886526702,42.47,79710.43,81.5,-0.02773,4e-05,2.58233]
[1777886531558,42.45,79710.31,81.5,-0.02769,4e-05,2.5793]
[1777886536571,42.44,79710.09,81.5,-0.02766,4e-05,2.57658]
[1777886541606,42.42,79710.8,81.5,-0.02759,4e-05,2.57123]
[1777886546641,42.41,79710.43,81.5,-0.02756,4e-05,2.56896]
[1777886551676,42.39,79710.38,81.5,-0.02747,4e-05,2.56143]
[1777886557889,42.38,79710.5,81.5,-0.02743,4e-05,2.55783]
[1777886563760,42.35,79717.14,81.5,-0.02712,4e-05,2.53397]
[1777886570808,42.33,79712.68,81.5,-0.02723,4e-05,2.54232]
[1777886575843,42.32,79711.25,81.5,-0.02724,4e-05,2.54324]
[1777886580879,42.31,79713.03,81.5,-0.02713,4e-05,2.53515]
[1777886585914,42.29,79712.93,81.5,-0.0271,4e-05,2.53239]
[1777886590949,42.28,79712.17,81.5,-0.02709,4e-05,2.5315]
[1777886597998,42.26,79711.88,81.5,-0.02704,4e-05,2.52809]
[1777886605047,42.24,79712.47,81.5,-0.02697,4e-05,2.52223]
[1777886610082,42.23,79712.63,81.5,-0.02693,4e-05,2.51886]
[1777886615616,42.21,79702.87,81.5,-0.0272,4e-05,2.53901]
[1777886621158,42.2,79703.75,81.5,-0.02712,4e-05,2.53289]
[1777886626194,42.18,79703.5,81.5,-0.02709,4e-05,2.53058]
[1777886626630,42.18,79703.5,81.5,-0.02709,4e-05,2.53058]
[1777886632021,42.17,79703.72,81.5,-0.02705,4e-05,2.52694]
[1777886637271,42.15,79703.61,81.5,-0.027,4e-05,2.52366]
[1777886642306,42.14,79703.72,81.5,-0.02696,4e-05,2.52037]
[1777886647342,42.13,79703.84,81.5,-0.02692,4e-05,2.51706]
[1777886652378,42.11,79708.23,81.5,-0.02672,4e-05,2.50185]
[1777886660435,42.09,79707.93,81.5,-0.02668,4e-05,2.49819]
[1777886665469,42.08,79707.11,81.5,-0.02667,4e-05,2.49767]
[1777886671512,42.06,79706.4,81.5,-0.02661,4e-05,2.49198]
[1777886676547,42.05,79706.49,81.5,-0.02657,4e-05,2.48897]
[1777886681582,42.04,79706.49,81.5,-0.02654,4e-05,2.48625]
[1777886688630,42.02,79706.28,81.5,-0.02649,4e-05,2.48308]
[1777886694673,42.01,79706.45,81.5,-0.02645,4e-05,2.47943]
[1777886699708,41.99,79704.41,81.5,-0.02649,4e-05,2.48249]
[1777886704743,41.98,79703.72,81.5,-0.02648,4e-05,2.48178]
[1777886710785,41.97,79703.45,81.5,-0.02645,4e-05,2.47938]
[1777886715820,41.96,79702.8,81.5,-0.02644,4e-05,2.4786]
[1777886720854,41.94,79702.5,81.5,-0.02641,4e-05,2.47637]
[1777886725890,41.93,79700.02,81.5,-0.02647,4e-05,2.48077]
[1777886728911,41.92,79711.81,81.5,-0.02603,4e-05,2.44644]
[1777886730216,41.92,79711.81,81.5,-0.02603,4e-05,2.44644]
[1777886732940,41.92,79724.54,81.5,-0.02551,4e-05,2.40546]
[1777886734559,41.92,79724.54,81.5,-0.02551,4e-05,2.40546]
[1777886734594,41.92,79724.54,81.5,-0.02551,4e-05,2.40546]
[1777886734772,41.91,79729.01,81.5,-0.02535,3e-05,2.39287]
[1777886735396,41.91,79729.01,81.5,-0.02535,3e-05,2.39287]
[1777886736156,41.91,79733.17,81.5,-0.0252,3e-05,2.3812]
[1777886742002,41.9,79739.34,81.5,-0.02496,3e-05,2.36253]
[1777886747038,41.9,79741.14,81.5,-0.02488,3e-05,2.35626]
[1777886752073,41.89,79740.81,81.5,-0.02488,3e-05,2.3558]
[1777886757108,41.88,79741.08,81.5,-0.02485,3e-05,2.35375]
[1777886762767,41.88,79740.49,81.5,-0.02486,3e-05,2.35404]
[1777886769192,41.87,79742.6,81.5,-0.02476,3e-05,2.34662]
[1777886774226,41.86,79742.04,81.5,-0.02477,3e-05,2.34693]
[1777886779262,41.86,79742.37,81.5,-0.02474,3e-05,2.34485]
[1777886784297,41.85,79743.04,81.5,-0.0247,3e-05,2.34189]
[1777886790340,41.85,79742.88,81.5,-0.02469,3e-05,2.34098]
[1777886795375,41.84,79758.43,81.5,-0.02411,3e-05,2.29421]
[1777886795820,41.84,79758.43,81.5,-0.02411,3e-05,2.29421]
[1777886796253,41.84,79758.43,81.5,-0.02411,3e-05,2.29421]
[1777886796382,41.84,79768.06,81.5,-0.02379,3e-05,2.26868]
[1777886801417,41.84,79768.84,81.5,-0.02376,3e-05,2.26611]
[1777886806811,41.84,79770.2,81.5,-0.0237,3e-05,2.26204]
[1777886810480,41.83,79784.64,81.5,-0.02323,3e-05,2.22406]
[1777886815515,41.83,79803.86,81.5,-0.02261,3e-05,2.17458]
[1777886820549,41.84,79803.19,81.5,-0.02263,3e-05,2.17648]
[1777886822564,41.84,79783.24,81.5,-0.02327,3e-05,2.22774]
[1777886826592,41.83,79798.07,81.5,-0.02279,3e-05,2.18937]
[1777886829613,41.83,79787.19,81.5,-0.02314,3e-05,2.21731]
[1777886829834,41.83,79787.19,81.5,-0.02314,3e-05,2.21731]
[1777886835655,41.83,79781.05,81.5,-0.02334,3e-05,2.23292]
[1777886840690,41.83,79774.62,81.5,-0.02354,3e-05,2.24931]
[1777886845725,41.83,79765.42,81.5,-0.02384,3e-05,2.27298]
[1777886850760,41.83,79764.54,81.5,-0.02386,3e-05,2.27466]
[1777886856802,41.82,79760.04,81.5,-0.02396,3e-05,2.28165]
[1777886861837,41.82,79759.19,81.5,-0.02398,3e-05,2.28316]
[1777886861872,41.82,79759.19,81.5,-0.02398,3e-05,2.28316]
[1777886867878,41.82,79758.99,81.5,-0.02398,3e-05,2.28283]
[1777886872914,41.81,79759.63,81.5,-0.02395,3e-05,2.28043]
[1777886873884,41.81,79759.63,81.5,-0.02395,3e-05,2.28043]
[1777886879963,41.81,79759.53,81.5,-0.02394,3e-05,2.27973]
[1777886881976,41.81,79748.68,81.5,-0.0243,3e-05,2.30821]
[1777886887012,41.8,79749.59,81.5,-0.02426,3e-05,2.30489]
[1777886888019,41.8,79759.36,81.5,-0.02393,3e-05,2.27883]
[1777886893054,41.8,79753.68,81.5,-0.02411,3e-05,2.29298]
[1777886898089,41.79,79754.48,81.5,-0.02407,3e-05,2.29006]
[1777886903124,41.79,79753.57,81.5,-0.02409,3e-05,2.29165]
[1777886908158,41.79,79753.13,81.5,-0.02409,3e-05,2.29201]
[1777886913194,41.78,79751.38,81.5,-0.0241,3e-05,2.2917]
[1777886918229,41.78,79750.47,81.5,-0.02412,3e-05,2.29333]
[1777886923264,41.77,79750.66,81.5,-0.02411,3e-05,2.29206]
[1777886928299,41.77,79747.23,81.5,-0.02421,3e-05,2.30038]
[1777886933334,41.77,79742.45,81.5,-0.02436,3e-05,2.31223]
[1777886938400,41.76,79743.32,81.5,-0.02432,3e-05,2.30898]
[1777886943404,41.76,79741.11,81.5,-0.02439,3e-05,2.31396]
[1777886948438,41.75,79741.44,81.5,-0.02436,3e-05,2.31212]
[1777886953474,41.75,79740.37,81.5,-0.02439,3e-05,2.31403]
[1777886959516,41.74,79740.12,81.5,-0.02438,3e-05,2.31354]
[1777886964551,41.74,79740.55,81.5,-0.02435,3e-05,2.31144]
[1777886969846,41.74,79740.23,81.5,-0.02436,3e-05,2.31192]
[1777886977642,41.73,79740.62,81.5,-0.02428,3e-05,2.30471]
[1777886981671,41.72,79723.02,81.5,-0.02487,3e-05,2.35128]
[1777886986706,41.72,79719.99,81.5,-0.02496,3e-05,2.35818]
[1777886991741,41.71,79718.32,81.5,-0.025,3e-05,2.36139]
[1777886996776,41.71,79714.59,81.5,-0.02511,3e-05,2.37017]
[1777887001811,41.7,79713.24,81.5,-0.02514,3e-05,2.37242]
[1777887004832,41.69,79700.23,81.5,-0.02559,4e-05,2.40718]
[1777887009867,41.69,79698.81,81.5,-0.02562,4e-05,2.40933]
[1777887014902,41.68,79698.65,81.5,-0.0256,4e-05,2.40803]
[1777887019937,41.67,79698.58,81.5,-0.02558,4e-05,2.40654]
[1777887024972,41.66,79697.58,81.5,-0.02559,4e-05,2.40761]
[1777887030008,41.65,79697.68,81.5,-0.02557,4e-05,2.40566]
[1777887034614,41.65,79698.14,81.5,-0.02549,4e-05,2.39885]
[1777887034617,41.65,79698.14,81.5,-0.02549,4e-05,2.39885]
[1777887034644,41.65,79698.14,81.5,-0.02549,4e-05,2.39885]
[1777887034800,41.65,79698.14,81.5,-0.02549,4e-05,2.39885]
[1777887034857,41.65,79698.14,81.5,-0.02549,4e-05,2.39885]
[1777887040077,41.64,79697.39,81.5,-0.0255,4e-05,2.399]
[1777887046059,41.63,79687.96,81.5,-0.02581,4e-05,2.42348]
[1777887051308,41.62,79681.72,81.5,-0.02601,4e-05,2.43902]
[1777887052015,41.62,79681.82,81.5,-0.026,4e-05,2.43796]
[1777887057196,41.63,79678.67,81.5,-0.02614,4e-05,2.44923]
[1777887062233,41.65,79678.64,81.5,-0.02618,4e-05,2.45221]
[1777887067266,41.66,79681.44,81.5,-0.02611,4e-05,2.4468]
[1777887069062,41.66,79681.44,81.5,-0.02611,4e-05,2.4468]
[1777887069600,41.66,79681.51,81.5,-0.02611,4e-05,2.44709]
[1777887071490,41.66,79687.73,81.5,-0.02589,4e-05,2.42934]
[1777887071536,41.66,79687.48,81.5,-0.02591,4e-05,2.43106]
[1777887073966,41.66,79690.38,81.5,-0.0258,4e-05,2.42262]
[1777887074034,41.66,79691.87,81.5,-0.02574,4e-05,2.41811]
[1777887074423,41.66,79691.87,81.5,-0.02574,4e-05,2.41811]
[1777887074426,41.66,79692.73,81.5,-0.02572,4e-05,2.41626]
[1777887080357,41.65,79694.62,81.5,-0.02562,4e-05,2.40885]
[1777887083378,41.65,79704.63,81.5,-0.02526,4e-05,2.38026]
[1777887088413,41.64,79704.3,81.5,-0.02525,4e-05,2.3796]
[1777887094455,41.63,79698.26,81.5,-0.02539,4e-05,2.39008]
[1777887099490,41.62,79695.68,81.5,-0.02546,4e-05,2.39546]
[1777887104525,41.61,79697.05,81.5,-0.02539,4e-05,2.39002]
[1777887107597,41.61,79697.16,81.5,-0.02538,4e-05,2.38906]
[1777887113589,41.6,79699.67,81.5,-0.02527,4e-05,2.37995]
[1777887118624,41.59,79698.86,81.5,-0.02527,4e-05,2.38062]
[1777887123659,41.59,79697.92,81.5,-0.02529,4e-05,2.38164]
[1777887128694,41.58,79698.88,81.5,-0.02523,4e-05,2.37747]
[1777887133729,41.57,79696.93,81.5,-0.02528,4e-05,2.3813]
[1777887140781,41.56,79697.65,81.5,-0.02523,4e-05,2.37723]
[1777887142795,41.56,79711.32,81.5,-0.02475,3e-05,2.3394]
[1777887147830,41.55,79713.97,81.5,-0.02464,3e-05,2.33108]
[1777887152133,41.55,79722.07,81.5,-0.02436,3e-05,2.30864]
[1777887154879,41.55,79742.68,81.5,-0.02362,3e-05,2.24918]
[1777887159914,41.55,79737.39,81.5,-0.02379,3e-05,2.26271]
[1777887164042,41.55,79738.51,81.5,-0.02375,3e-05,2.2595]
[1777887169984,41.54,79737.6,81.5,-0.02377,3e-05,2.26137]
[1777887175189,41.54,79736.92,81.5,-0.02379,3e-05,2.26281]
[1777887181061,41.54,79743.44,81.5,-0.02357,3e-05,2.2453]
[1777887186096,41.54,79742.84,81.5,-0.02358,3e-05,2.24668]
[1777887186205,41.54,79742.84,81.5,-0.02358,3e-05,2.24668]
[1777887192138,41.54,79743.67,81.5,-0.02355,3e-05,2.24428]
[1777887197172,41.54,79743.92,81.5,-0.02354,3e-05,2.24345]
[1777887197215,41.54,79743.92,81.5,-0.02354,3e-05,2.24345]
[1777887203215,41.54,79744.11,81.5,-0.02354,3e-05,2.24276]
[1777887208250,41.54,79744.52,81.5,-0.02352,3e-05,2.24153]
[1777887213285,41.53,79737.45,81.5,-0.02371,3e-05,2.25593]
[1777887218320,41.53,79738.61,81.5,-0.02367,3e-05,2.25264]
[1777887223355,41.53,79740.87,81.5,-0.02359,3e-05,2.24648]
[1777887229248,41.53,79749.6,81.5,-0.0233,3e-05,2.22343]
[1777887234433,41.53,79749.57,81.5,-0.0233,3e-05,2.22353]
[1777887237287,41.53,79749.62,81.5,-0.0233,3e-05,2.2234]
[1777887241453,41.53,79749.53,81.5,-0.02331,3e-05,2.22363]
[1777887246471,41.53,79746.48,81.5,-0.0234,3e-05,2.23154]
[1777887247108,41.53,79746.48,81.5,-0.0234,3e-05,2.23154]
[1777887252560,41.53,79746.1,81.5,-0.02342,3e-05,2.23242]
[1777887258601,41.53,79745.86,81.5,-0.02342,3e-05,2.23294]
[1777887263638,41.53,79746.61,81.5,-0.0234,3e-05,2.23088]
[1777887264283,41.53,79746.61,81.5,-0.0234,3e-05,2.23088]
[1777887266659,41.53,79769.85,81.5,-0.02264,3e-05,2.17069]
[1777887271694,41.53,79769.01,81.5,-0.02263,3e-05,2.16921]
[1777887276731,41.53,79768.71,81.5,-0.02265,3e-05,2.17031]
[1777887281766,41.54,79767.78,81.5,-0.02268,3e-05,2.17299]
[1777887286801,41.54,79768.77,81.5,-0.02265,3e-05,2.17067]
[1777887291836,41.54,79766.15,81.5,-0.02274,3e-05,2.17758]
[1777887296871,41.54,79768.03,81.5,-0.02268,3e-05,2.17289]
[1777887301906,41.54,79759.33,81.5,-0.02296,3e-05,2.19544]
[1777887303920,41.54,79748.59,81.5,-0.02331,3e-05,2.22331]
[1777887308955,41.54,79747.68,81.5,-0.02334,3e-05,2.2254]
[1777887313990,41.54,79746.96,81.5,-0.02336,3e-05,2.22701]
[1777887316417,41.54,79746.82,81.5,-0.02336,3e-05,2.22728]
[1777887321936,41.53,79745.71,81.5,-0.0234,3e-05,2.22998]
[1777887327082,41.53,79746.15,81.5,-0.02338,3e-05,2.22851]
[1777887333124,41.53,79746.56,81.5,-0.02332,3e-05,2.22317]
[1777887334655,41.53,79745.47,81.5,-0.02336,3e-05,2.22599]
[1777887334682,41.53,79745.47,81.5,-0.02336,3e-05,2.22599]
[1777887334895,41.53,79745.47,81.5,-0.02336,3e-05,2.22599]
[1777887335018,41.53,79745.47,81.5,-0.02336,3e-05,2.22599]
[1777887336885,41.53,79745.29,81.5,-0.02336,3e-05,2.22643]
[1777887344201,41.53,79746.02,81.5,-0.02334,3e-05,2.22428]
[1777887347138,41.53,79745.69,81.5,-0.02335,3e-05,2.22512]
[1777887352257,41.53,79748.39,81.5,-0.02325,3e-05,2.2179]
[1777887357362,41.53,79748.15,81.5,-0.02326,3e-05,2.21849]
[1777887362809,41.53,79754.39,81.5,-0.02306,3e-05,2.20237]
[1777887368369,41.53,79754.1,81.5,-0.02307,3e-05,2.20322]
[1777887373405,41.53,79754.21,81.5,-0.02307,3e-05,2.20301]
[1777887378440,41.53,79753.95,81.5,-0.02308,3e-05,2.20375]
[1777887383474,41.53,79751.65,81.5,-0.02315,3e-05,2.20979]
[1777887388510,41.53,79751.11,81.5,-0.02317,3e-05,2.21121]
[1777887394553,41.53,79751.18,81.5,-0.02313,3e-05,2.207]
[1777887399588,41.53,79741.73,81.5,-0.02344,3e-05,2.23164]
[1777887404622,41.53,79739.35,81.5,-0.02352,3e-05,2.2377]
[1777887409657,41.53,79733.51,81.5,-0.02371,3e-05,2.25282]
[1777887414693,41.53,79733.41,81.5,-0.02371,3e-05,2.25278]
[1777887419728,41.53,79733.37,81.5,-0.0237,3e-05,2.25259]
[1777887424764,41.52,79726.53,81.5,-0.02393,3e-05,2.27036]
[1777887431812,41.52,79723.61,81.5,-0.02402,3e-05,2.27745]
[1777887436848,41.52,79723.59,81.5,-0.02401,3e-05,2.27704]
[1777887444904,41.52,79728.64,81.5,-0.02384,3e-05,2.26298]
[1777887449939,41.52,79734.64,81.5,-0.02363,3e-05,2.24693]
[1777887452960,41.52,79742.33,81.5,-0.02334,3e-05,2.2226]
[1777887457995,41.52,79739.93,81.5,-0.02342,3e-05,2.22889]
[1777887463031,41.52,79749.25,81.5,-0.02311,3e-05,2.20461]
[1777887468066,41.52,79756.24,81.5,-0.02289,3e-05,2.18676]
[1777887473102,41.52,79757.28,81.5,-0.02286,3e-05,2.1844]
[1777887478137,41.52,79755.73,81.5,-0.02291,3e-05,2.18869]
[1777887483172,41.52,79761.46,81.5,-0.02273,3e-05,2.17424]
[1777887488207,41.52,79760.7,81.5,-0.02276,3e-05,2.1765]
[1777887494249,41.52,79762.29,81.5,-0.02271,3e-05,2.17276]
[1777887499284,41.53,79763.16,81.5,-0.02268,3e-05,2.1708]
[1777887505326,41.53,79762.77,81.5,-0.0227,3e-05,2.1721]
[1777887508347,41.53,79753.62,81.5,-0.023,3e-05,2.1958]
[1777887509534,41.53,79744.11,81.5,-0.02331,3e-05,2.22054]
[1777887515396,41.53,79741.47,81.5,-0.02335,3e-05,2.22315]
[1777887520432,41.53,79741.52,81.5,-0.02335,3e-05,2.22286]
[1777887522446,41.53,79751.68,81.5,-0.02302,3e-05,2.19635]
[1777887527481,41.53,79749.95,81.5,-0.02307,3e-05,2.20093]
[1777887530109,41.53,79746.8,81.5,-0.02318,3e-05,2.20914]
[1777887535536,41.53,79749.34,81.5,-0.02309,3e-05,2.20256]
[1777887541579,41.53,79751.1,81.5,-0.02304,3e-05,2.19807]
[1777887546614,41.53,79749.61,81.5,-0.02309,3e-05,2.20201]
[1777887551649,41.53,79750.42,81.5,-0.02306,3e-05,2.2]
[1777887556683,41.53,79750.09,81.5,-0.02307,3e-05,2.20094]
[1777887561718,41.53,79750.55,81.5,-0.02306,3e-05,2.19983]
[1777887567761,41.53,79750.8,81.5,-0.02305,3e-05,2.19933]
[1777887572796,41.53,79758.16,81.5,-0.02278,3e-05,2.17641]
[1777887574810,41.53,79771.41,81.5,-0.02235,3e-05,2.14264]
[1777887579845,41.53,79777.29,81.5,-0.02217,3e-05,2.12835]
[1777887584883,41.54,79784.08,81.5,-0.02197,3e-05,2.11195]
[1777887585890,41.54,79793.56,81.5,-0.02168,3e-05,2.08836]
[1777887590925,41.54,79795.11,81.5,-0.02164,3e-05,2.08552]
[1777887596967,41.55,79798.41,81.5,-0.02156,3e-05,2.07857]
[1777887602001,41.55,79791.43,81.5,-0.02178,3e-05,2.09698]
[1777887607039,41.56,79784.88,81.5,-0.022,3e-05,2.11422]
[1777887612073,41.56,79776.59,81.5,-0.02227,3e-05,2.13578]
[1777887619123,41.56,79780.44,81.5,-0.02216,3e-05,2.12687]
[1777887624159,41.57,79780.68,81.5,-0.02216,3e-05,2.12687]
[1777887629194,41.57,79780.4,81.5,-0.02217,3e-05,2.12819]
[1777887634701,41.57,79780.58,81.5,-0.02213,3e-05,2.12439]
[1777887634721,41.57,79780.58,81.5,-0.02213,3e-05,2.12439]
[1777887635055,41.57,79780.58,81.5,-0.02213,3e-05,2.12439]
[1777887635423,41.57,79780.58,81.5,-0.02213,3e-05,2.12439]
[1777887641278,41.58,79780.63,81.5,-0.02214,3e-05,2.12516]
[1777887646314,41.58,79780.86,81.5,-0.02214,3e-05,2.12521]
[1777887651349,41.58,79781.62,81.5,-0.02213,3e-05,2.12392]
[1777887656385,41.59,79781.62,81.5,-0.02214,3e-05,2.12455]
[1777887661420,41.59,79779.48,81.5,-0.02221,3e-05,2.13056]
[1777887666455,41.59,79779.92,81.5,-0.0222,3e-05,2.13002]
[1777887671490,41.6,79781.75,81.5,-0.02215,3e-05,2.126]
[1777887676526,41.6,79789.94,81.5,-0.02191,3e-05,2.10615]
[1777887681561,41.6,79792.04,81.5,-0.02185,3e-05,2.10168]
[1777887686741,41.61,79789.74,81.5,-0.02193,3e-05,2.10809]
[1777887687137,41.61,79795.69,81.5,-0.02175,3e-05,2.09336]
[1777887688450,41.61,79793.31,81.5,-0.02182,3e-05,2.09949]
[1777887693646,41.61,79794.59,81.5,-0.02176,3e-05,2.09337]
[1777887698686,41.62,79797.07,81.5,-0.02169,3e-05,2.08818]
[1777887699190,41.62,79797.07,81.5,-0.02169,3e-05,2.08818]
[1777887704727,41.62,79797.85,81.5,-0.02168,3e-05,2.08734]
[1777887705317,41.62,79797.85,81.5,-0.02168,3e-05,2.08734]
[1777887710141,41.63,79798.68,81.5,-0.02167,3e-05,2.08629]
[1777887715068,41.63,79794.04,81.5,-0.02182,3e-05,2.09868]
[1777887720452,41.64,79798.82,81.5,-0.02169,3e-05,2.08777]
[1777887725889,41.64,79796.14,81.5,-0.02179,3e-05,2.09568]
[1777887726764,41.64,79796.14,81.5,-0.02179,3e-05,2.09568]
[1777887728903,41.65,79786.76,81.5,-0.02209,3e-05,2.11996]
[1777887733938,41.65,79796.96,81.5,-0.02178,3e-05,2.09516]
[1777887737145,41.65,79802.32,81.5,-0.02162,3e-05,2.08238]
[1777887743001,41.66,79805.56,81.5,-0.02154,3e-05,2.0759]
[1777887745015,41.66,79819.8,81.5,-0.02111,3e-05,2.0413]
[1777887747148,41.67,79823.36,81.5,-0.02101,3e-05,2.03289]
[1777887747150,41.67,79823.36,81.5,-0.02101,3e-05,2.03289]
[1777887747264,41.67,79823.36,81.5,-0.02101,3e-05,2.03289]
[1777887753072,41.68,79824.87,81.5,-0.02095,3e-05,2.02742]
[1777887758107,41.68,79825.76,81.5,-0.02094,3e-05,2.02676]
[1777887763142,41.69,79831.89,81.5,-0.02078,3e-05,2.01343]
[1777887768177,41.7,79829.91,81.5,-0.02085,3e-05,2.01983]
[1777887773212,41.71,79824.82,81.5,-0.02103,3e-05,2.03369]
[1777887778248,41.71,79826.5,81.5,-0.02099,3e-05,2.03104]
[1777887783283,41.72,79835.2,81.5,-0.02075,3e-05,2.01141]
[1777887786567,41.72,79835.48,81.5,-0.02075,3e-05,2.01106]
[1777887789542,41.73,79848.67,81.5,-0.02037,3e-05,1.98074]
[1777887794175,41.74,79846.53,81.5,-0.02046,3e-05,1.98765]
[1777887799395,41.75,79857.97,81.5,-0.02015,3e-05,1.96265]
[1777887804430,41.76,79859.66,81.5,-0.02013,3e-05,1.9606]
[1777887809465,41.77,79863.23,81.5,-0.02005,3e-05,1.95414]
[1777887814500,41.78,79865.69,81.5,-0.01996,3e-05,1.94658]
[1777887819535,41.79,79865.81,81.5,-0.01998,3e-05,1.94831]
[1777887824612,41.8,79857.75,81.5,-0.02024,3e-05,1.96893]
[1777887825577,41.8,79846.64,81.5,-0.02057,3e-05,1.99615]
[1777887830613,41.81,79849.71,81.5,-0.0205,3e-05,1.99039]
[1777887835648,41.82,79850.65,81.5,-0.02049,3e-05,1.98972]
[1777887840684,41.83,79845.88,81.5,-0.02065,3e-05,2.00275]
[1777887845719,41.83,79844.52,81.5,-0.02071,3e-05,2.0075]
[1777887850755,41.84,79844.62,81.5,-0.02072,3e-05,2.00872]
[1777887855790,41.85,79844.7,81.5,-0.02074,3e-05,2.00998]
[1777887860824,41.86,79846.32,81.5,-0.02071,3e-05,2.00752]
[1777887865859,41.86,79846.31,81.5,-0.02073,3e-05,2.009]
[1777887870895,41.87,79845.53,81.5,-0.02077,3e-05,2.0123]
[1777887875930,41.88,79840.62,81.5,-0.02089,3e-05,2.0217]
[1777887880964,41.89,79841.85,81.5,-0.02087,3e-05,2.02004]
[1777887886000,41.89,79846.14,81.5,-0.02076,3e-05,2.01102]
[1777887891035,41.9,79844.53,81.5,-0.02083,3e-05,2.01626]
[1777887896070,41.91,79844.96,81.5,-0.02083,3e-05,2.01655]
[1777887901105,41.91,79845.21,81.5,-0.02084,3e-05,2.01755]
[1777887906140,41.92,79843.18,81.5,-0.02092,3e-05,2.02379]
[1777887911175,41.93,79842.62,81.5,-0.02095,3e-05,2.02642]
[1777887916212,41.93,79836.0,81.5,-0.02116,3e-05,2.0437]
[1777887921247,41.94,79838.53,81.5,-0.0211,3e-05,2.03867]
[1777887926282,41.94,79841.14,81.5,-0.02104,3e-05,2.0335]
[1777887931318,41.95,79839.24,81.5,-0.02107,3e-05,2.03537]
[1777887934730,41.95,79836.46,81.5,-0.02116,3e-05,2.04257]
[1777887934791,41.95,79836.46,81.5,-0.02116,3e-05,2.04257]
[1777887935438,41.95,79836.96,81.5,-0.02115,3e-05,2.04157]
[1777887935955,41.95,79836.96,81.5,-0.02115,3e-05,2.04157]
[1777887943022,41.96,79836.39,81.5,-0.02118,3e-05,2.04469]
[1777887948437,41.97,79836.65,81.5,-0.02119,3e-05,2.04532]
[1777887953472,41.97,79836.84,81.5,-0.0212,3e-05,2.0459]
[1777887958508,41.98,79840.56,81.5,-0.0211,3e-05,2.03787]
[1777887963542,41.98,79841.4,81.5,-0.02109,3e-05,2.03696]
[1777887968577,41.99,79839.71,81.5,-0.02115,3e-05,2.04217]
[1777887972605,41.99,79819.34,81.5,-0.02178,3e-05,2.09298]
[1777887974647,42.0,79817.87,81.5,-0.02183,3e-05,2.09676]
[1777887978647,42.0,79808.64,81.5,-0.02212,3e-05,2.12032]
[1777887983682,42.0,79806.22,81.5,-0.02221,3e-05,2.12684]
[1777887989726,42.0,79807.32,81.5,-0.02218,3e-05,2.12468]
[1777887994761,42.01,79805.93,81.5,-0.02219,3e-05,2.12472]
[1777887999796,42.01,79806.32,81.5,-0.02218,3e-05,2.12429]
[1777888001810,42.01,79816.72,81.5,-0.02186,3e-05,2.09861]
[1777888006845,42.01,79818.99,81.5,-0.0218,3e-05,2.09383]
[1777888012887,42.02,79820.96,81.5,-0.02175,3e-05,2.08993]
[1777888013382,42.02,79820.96,81.5,-0.02175,3e-05,2.08993]
[1777888020649,42.02,79821.01,81.5,-0.02176,3e-05,2.09067]
[1777888025978,42.03,79818.79,81.5,-0.02185,3e-05,2.09752]
[1777888031013,42.03,79814.15,81.5,-0.022,3e-05,2.10978]
[1777888036048,42.04,79812.88,81.5,-0.02205,3e-05,2.11365]
[1777888041083,42.04,79809.96,81.5,-0.02215,3e-05,2.12159]
[1777888046118,42.04,79808.69,81.5,-0.0222,3e-05,2.12539]
[1777888051152,42.05,79805.69,81.5,-0.02226,3e-05,2.1295]
[1777888057195,42.05,79804.26,81.5,-0.02231,3e-05,2.13373]
[1777888062230,42.05,79804.67,81.5,-0.0223,3e-05,2.13321]
[1777888071293,42.06,79800.84,81.5,-0.02244,3e-05,2.14383]
[1777888076329,42.06,79796.81,81.5,-0.02257,3e-05,2.15442]
[1777888078544,42.06,79797.08,81.5,-0.02256,3e-05,2.1538]
[1777888084385,42.06,79788.93,81.5,-0.02283,3e-05,2.17476]
[1777888086398,42.06,79778.96,81.5,-0.02315,3e-05,2.20031]
[1777888092146,42.06,79779.91,81.5,-0.02312,3e-05,2.19781]
[1777888101504,42.06,79780.97,81.5,-0.02308,3e-05,2.19488]
[1777888103661,42.06,79780.97,81.5,-0.02308,3e-05,2.19488]
[1777888103741,42.06,79792.95,81.5,-0.02269,3e-05,2.1643]
[1777888106870,42.06,79796.49,81.5,-0.02258,3e-05,2.15543]
[1777888112130,42.06,79797.37,81.5,-0.02256,3e-05,2.15346]
[1777888117616,42.06,79799.23,81.5,-0.02246,3e-05,2.14516]
[1777888123658,42.07,79805.87,81.5,-0.02226,3e-05,2.12894]
[1777888128694,42.07,79806.62,81.5,-0.02224,3e-05,2.12752]
[1777888133682,42.07,79806.31,81.5,-0.02226,3e-05,2.12857]
[1777888138764,42.07,79812.15,81.5,-0.02208,3e-05,2.11458]
[1777888143802,42.08,79810.43,81.5,-0.02214,3e-05,2.11944]
[1777888148836,42.08,79812.91,81.5,-0.02207,3e-05,2.11379]
[1777888153872,42.08,79811.66,81.5,-0.02212,3e-05,2.11748]
[1777888158907,42.08,79813.84,81.5,-0.02206,3e-05,2.11261]
[1777888162187,42.08,79815.64,81.5,-0.022,3e-05,2.10837]
[1777888162400,42.09,79817.38,81.5,-0.02195,3e-05,2.10418]
[1777888164621,42.09,79819.36,81.5,-0.02189,3e-05,2.09954]
[1777888166715,42.09,79819.53,81.5,-0.02189,3e-05,2.0994]
[1777888167871,42.09,79823.72,81.5,-0.02176,3e-05,2.08918]
[1777888173005,42.09,79827.72,81.5,-0.02161,3e-05,2.07639]
[1777888178040,42.1,79827.96,81.5,-0.02162,3e-05,2.0767]
[1777888183074,42.1,79828.02,81.5,-0.02163,3e-05,2.07743]
[1777888188110,42.11,79827.89,81.5,-0.02164,3e-05,2.07862]
[1777888193145,42.11,79831.62,81.5,-0.02154,3e-05,2.07037]
[1777888195566,42.11,79835.5,81.5,-0.02143,3e-05,2.06127]
[1777888195676,42.11,79835.5,81.5,-0.02143,3e-05,2.06127]
[1777888195849,42.11,79835.5,81.5,-0.02143,3e-05,2.06127]
[1777888196247,42.11,79835.5,81.5,-0.02143,3e-05,2.06127]
[1777888196283,42.11,79857.45,81.5,-0.02077,3e-05,2.00839]
[1777888201868,42.12,79857.95,81.5,-0.02077,3e-05,2.00866]
[1777888207245,42.13,79862.35,81.5,-0.02067,3e-05,1.99987]
[1777888212281,42.14,79863.8,81.5,-0.02064,3e-05,1.99789]
[1777888217323,42.15,79864.97,81.5,-0.02062,3e-05,1.99658]
[1777888224373,42.16,79865.71,81.5,-0.02063,3e-05,1.99691]
[1777888229407,42.16,79865.31,81.5,-0.02066,3e-05,1.99935]
[1777888234164,42.17,79866.85,81.5,-0.02059,3e-05,1.99272]
[1777888234795,42.17,79866.71,81.5,-0.0206,3e-05,1.99365]
[1777888234807,42.17,79866.71,81.5,-0.0206,3e-05,1.99365]
[1777888236005,42.17,79868.18,81.5,-0.02056,3e-05,1.99046]
[1777888236113,42.17,79868.18,81.5,-0.02056,3e-05,1.99046]
[1777888239832,42.18,79873.98,81.5,-0.0204,3e-05,1.978]
[1777888240852,42.18,79874.03,81.5,-0.02041,3e-05,1.97821]
[1777888241982,42.18,79872.64,81.5,-0.02045,3e-05,1.98183]
[1777888248541,42.2,79874.23,81.5,-0.02044,3e-05,1.98063]
[1777888251873,42.2,79874.14,81.5,-0.02044,3e-05,1.98117]
[1777888255045,42.2,79879.55,81.5,-0.0203,3e-05,1.96967]
[1777888256075,42.21,79882.01,81.5,-0.02023,3e-05,1.96422]
[1777888257172,42.21,79882.04,81.5,-0.02024,3e-05,1.96449]
[1777888262639,42.22,79884.46,81.5,-0.0202,3e-05,1.96124]
[1777888265887,42.22,79882.17,81.5,-0.02027,3e-05,1.96731]
[1777888271701,42.24,79880.39,81.5,-0.02035,3e-05,1.97382]
[1777888277744,42.25,79881.18,81.5,-0.02035,3e-05,1.97393]
[1777888282779,42.26,79880.68,81.5,-0.02039,3e-05,1.97674]
[1777888287814,42.26,79880.53,81.5,-0.02041,3e-05,1.97872]
[1777888291842,42.27,79869.67,81.5,-0.02071,3e-05,2.00188]
[1777888296877,42.28,79868.93,81.5,-0.02075,3e-05,2.00507]
[1777888301912,42.28,79869.4,81.5,-0.02075,3e-05,2.00535]
[1777888306678,42.29,79869.36,81.5,-0.02076,3e-05,2.00655]
[1777888311982,42.3,79867.88,81.5,-0.02083,3e-05,2.0117]
[1777888313029,42.3,79867.88,81.5,-0.02083,3e-05,2.0117]
[1777888316087,42.3,79867.26,81.5,-0.02085,3e-05,2.01398]
[1777888322055,42.31,79856.13,81.5,-0.02121,3e-05,2.04245]
[1777888327091,42.32,79858.53,81.5,-0.02115,3e-05,2.03774]
[1777888332126,42.32,79857.17,81.5,-0.0212,3e-05,2.04209]
[1777888337161,42.33,79857.52,81.5,-0.0212,3e-05,2.04229]
[1777888343203,42.33,79857.85,81.5,-0.02121,3e-05,2.04275]
[1777888351258,42.34,79857.57,81.5,-0.0212,3e-05,2.04121]
[1777888356293,42.35,79857.0,81.5,-0.02123,3e-05,2.04361]
[1777888361328,42.35,79851.97,81.5,-0.02139,3e-05,2.05671]
[1777888365123,42.35,79851.91,81.5,-0.0214,3e-05,2.05704]
[1777888370392,42.36,79852.86,81.5,-0.02139,3e-05,2.05615]
[1777888376436,42.37,79853.26,81.5,-0.02139,3e-05,2.05624]
[1777888381471,42.37,79852.05,81.5,-0.02143,3e-05,2.06005]
[1777888386506,42.4,79852.41,81.5,-0.02151,3e-05,2.06588]
[1777888389526,42.41,79865.32,81.5,-0.02112,3e-05,2.03515]
[1777888394561,42.41,79872.05,81.5,-0.02094,3e-05,2.02004]
[1777888397454,42.41,79873.56,81.5,-0.0209,3e-05,2.01665]
[1777888398612,42.42,79872.26,81.5,-0.02094,3e-05,2.02022]
[1777888401848,42.42,79873.5,81.5,-0.02091,3e-05,2.01795]
[1777888408676,42.43,79874.81,81.5,-0.0209,3e-05,2.01689]
[1777888413711,42.44,79877.6,81.5,-0.02079,3e-05,2.00752]
[1777888418745,42.44,79880.6,81.5,-0.02072,3e-05,2.00161]
[1777888423782,42.45,79881.98,81.5,-0.02069,3e-05,1.99961]
[1777888430228,42.45,79882.51,81.5,-0.02069,3e-05,1.9994]
[1777888435866,42.46,79884.04,81.5,-0.02067,3e-05,1.99791]
[1777888436634,42.46,79884.04,81.5,-0.02067,3e-05,1.99791]
[1777888439939,42.47,79885.15,81.5,-0.02065,3e-05,1.99584]
[1777888443216,42.47,79889.83,81.5,-0.02052,3e-05,1.98591]
[1777888448957,42.48,79890.61,81.5,-0.02053,3e-05,1.98614]
[1777888453991,42.49,79891.01,81.5,-0.02053,3e-05,1.98666]
[1777888459026,42.5,79891.67,81.5,-0.02053,3e-05,1.98654]
[1777888464062,42.51,79893.97,81.5,-0.02048,3e-05,1.98258]
[1777888469097,42.51,79899.05,81.5,-0.02035,3e-05,1.97224]
[1777888474132,42.52,79902.01,81.5,-0.02025,3e-05,1.96309]
[1777888479167,42.58,79906.36,81.5,-0.02025,3e-05,1.96338]
[1777888484202,42.59,79905.89,81.5,-0.02029,3e-05,1.96614]
[1777888489236,42.59,79900.37,81.5,-0.02047,3e-05,1.98065]
[1777888494272,42.6,79899.9,81.5,-0.0205,3e-05,1.98322]
[1777888499307,42.61,79901.14,81.5,-0.02048,3e-05,1.98176]
[1777888504342,42.62,79902.48,81.5,-0.02046,3e-05,1.98008]
[1777888509377,42.62,79901.77,81.5,-0.0205,3e-05,1.98318]
[1777888514412,42.63,79901.15,81.5,-0.02053,3e-05,1.98602]
[1777888519447,42.64,79901.11,81.5,-0.02055,3e-05,1.98747]
[1777888525489,42.65,79900.86,81.5,-0.02058,3e-05,1.98967]
[1777888531530,42.66,79900.45,81.5,-0.02057,3e-05,1.98834]
[1777888534905,42.66,79899.91,81.5,-0.02059,3e-05,1.99038]
[1777888534992,42.66,79899.91,81.5,-0.02059,3e-05,1.99038]
[1777888536121,42.66,79899.62,81.5,-0.02061,3e-05,1.99132]
[1777888536196,42.66,79899.62,81.5,-0.02061,3e-05,1.99132]
[1777888541601,42.67,79895.85,81.5,-0.02073,3e-05,2.00165]
[1777888547643,42.68,79895.42,81.5,-0.02076,3e-05,2.00409]
[1777888553661,42.68,79893.95,81.5,-0.02082,3e-05,2.00873]
[1777888562749,42.69,79893.75,81.5,-0.02085,3e-05,2.01145]
[1777888567785,42.7,79894.8,81.5,-0.02084,3e-05,2.01006]
[1777888573828,42.71,79894.35,81.5,-0.02087,3e-05,2.01267]
[1777888578863,42.71,79893.41,81.5,-0.02091,3e-05,2.01598]
[1777888582891,42.72,79883.6,81.5,-0.02121,3e-05,2.04015]
[1777888587934,42.72,79884.41,81.5,-0.02119,3e-05,2.03909]
[1777888592969,42.73,79883.92,81.5,-0.02118,3e-05,2.03723]
[1777888598005,42.73,79878.31,81.5,-0.02136,3e-05,2.05153]
[1777888603040,42.73,79875.68,81.5,-0.02145,3e-05,2.05864]
[1777888608075,42.74,79875.75,81.5,-0.02146,3e-05,2.05923]
[1777888615124,42.74,79877.52,81.5,-0.02142,3e-05,2.05608]
[1777888620159,42.75,79880.67,81.5,-0.02133,3e-05,2.04933]
[1777888625194,42.75,79882.2,81.5,-0.0213,3e-05,2.04652]
[1777888630228,42.76,79882.08,81.5,-0.02131,3e-05,2.04768]
[1777888635264,42.76,79882.62,81.5,-0.02131,3e-05,2.04726]
[1777888640299,42.77,79882.59,81.5,-0.02132,3e-05,2.04821]
[1777888645512,42.77,79878.59,81.5,-0.02145,3e-05,2.0585]
[1777888645548,42.77,79857.84,81.5,-0.02208,3e-05,2.10905]
[1777888651376,42.77,79854.97,81.5,-0.02213,3e-05,2.11248]
[1777888656410,42.77,79855.53,81.5,-0.02212,3e-05,2.1114]
[1777888661446,42.78,79854.86,81.5,-0.02214,3e-05,2.11334]
[1777888666481,42.78,79850.95,81.5,-0.02227,3e-05,2.12324]
[1777888671516,42.78,79849.72,81.5,-0.02231,3e-05,2.1265]
[1777888676551,42.78,79857.32,81.5,-0.02208,3e-05,2.10812]
[1777888681586,42.78,79853.68,81.5,-0.02219,3e-05,2.11744]
[1777888686452,42.78,79856.52,81.5,-0.02211,3e-05,2.11075]
[1777888687195,42.78,79856.44,81.5,-0.02211,3e-05,2.11103]
[1777888692663,42.79,79848.68,81.5,-0.02236,3e-05,2.13055]
[1777888697697,42.79,79847.89,81.5,-0.02238,3e-05,2.13275]
[1777888702733,42.79,79848.96,81.5,-0.02235,3e-05,2.1303]
[1777888707768,42.79,79850.46,81.5,-0.02231,3e-05,2.12678]
[1777888712803,42.79,79851.27,81.5,-0.02225,3e-05,2.12096]
[1777888717838,42.79,79851.46,81.5,-0.02224,3e-05,2.12069]
[1777888723880,42.79,79850.97,81.5,-0.02226,3e-05,2.1221]
[1777888729922,42.79,79850.56,81.5,-0.02228,3e-05,2.1233]
[1777888734956,42.79,79847.01,81.5,-0.02239,3e-05,2.13219]
[1777888742006,42.79,79839.79,81.5,-0.02261,3e-05,2.15007]
[1777888747041,42.79,79831.28,81.5,-0.02288,3e-05,2.17116]
[1777888752076,42.79,79829.88,81.5,-0.02292,3e-05,2.1744]
[1777888758118,42.79,79832.63,81.5,-0.02283,3e-05,2.16725]
[1777888763156,42.79,79832.56,81.5,-0.02283,3e-05,2.16727]
[1777888768191,42.79,79832.53,81.5,-0.02283,3e-05,2.16719]
[1777888773226,42.79,79832.04,81.5,-0.0228,3e-05,2.16423]
[1777888779268,42.79,79832.15,81.5,-0.0228,3e-05,2.16383]
[1777888784305,42.79,79831.99,81.5,-0.0228,3e-05,2.16415]
[1777888789340,42.79,79829.62,81.5,-0.02288,3e-05,2.17]
[1777888795382,42.79,79830.02,81.5,-0.02286,3e-05,2.16887]
[1777888800883,42.78,79826.84,81.5,-0.02296,3e-05,2.17674]
[1777888801239,42.78,79826.84,81.5,-0.02296,3e-05,2.17674]
[1777888801909,42.78,79826.84,81.5,-0.02296,3e-05,2.17674]
[1777888801589,42.78,79852.55,81.5,-0.02216,3e-05,2.11284]
[1777888802444,42.78,79852.55,81.5,-0.02216,3e-05,2.11284]
[1777888803915,42.78,79850.84,81.5,-0.02221,3e-05,2.11712]
[1777888805922,42.79,79854.54,81.5,-0.0221,3e-05,2.10818]
[1777888805452,42.79,79864.86,81.5,-0.02178,3e-05,2.08308]
[1777888810486,42.79,79858.03,81.5,-0.022,3e-05,2.10023]
[1777888813508,42.79,79846.82,81.5,-0.02235,3e-05,2.128]
[1777888818544,42.79,79837.6,81.5,-0.02264,3e-05,2.15103]
[1777888823338,42.79,79833.0,81.5,-0.02278,3e-05,2.16247]
[1777888828614,42.79,79826.63,81.5,-0.02298,3e-05,2.17823]
[1777888833649,42.79,79826.74,81.5,-0.02293,3e-05,2.17369]
[1777888838684,42.79,79827.25,81.5,-0.02292,3e-05,2.17227]
[1777888843719,42.79,79822.17,81.5,-0.02308,3e-05,2.18491]
[1777888848755,42.79,79814.02,81.5,-0.02333,3e-05,2.20527]
[1777888852061,42.78,79813.25,81.5,-0.02336,3e-05,2.207]
[1777888852784,42.78,79804.26,81.5,-0.02365,3e-05,2.22983]
[1777888857819,42.78,79805.06,81.5,-0.02361,3e-05,2.22716]
[1777888862856,42.78,79804.71,81.5,-0.02362,3e-05,2.22748]
[1777888867890,42.78,79804.07,81.5,-0.02363,3e-05,2.22851]
[1777888872924,42.77,79802.02,81.5,-0.02369,3e-05,2.23313]
[1777888875945,42.77,79793.09,81.5,-0.02398,3e-05,2.25567]
[1777888879974,42.77,79783.07,81.5,-0.0243,3e-05,2.28091]
[1777888885009,42.76,79787.93,81.5,-0.02413,3e-05,2.26726]
[1777888890044,42.76,79788.9,81.5,-0.02408,3e-05,2.26379]
[1777888894072,42.75,79796.45,81.5,-0.02378,3e-05,2.23944]
[1777888899107,42.75,79795.47,81.5,-0.0238,3e-05,2.24121]
[1777888904143,42.75,79794.19,81.5,-0.02383,3e-05,2.24363]
[1777888909178,42.74,79789.76,81.5,-0.02397,3e-05,2.25426]
[1777888914213,42.74,79788.27,81.5,-0.02401,3e-05,2.25728]
[1777888919248,42.73,79784.46,81.5,-0.02413,3e-05,2.2663]
[1777888921263,42.73,79762.53,81.5,-0.02486,3e-05,2.32332]
[1777888924875,42.73,79759.2,81.5,-0.02496,3e-05,2.33156]
[1777888924942,42.73,79759.2,81.5,-0.02496,3e-05,2.33156]
[1777888924968,42.73,79726.65,81.5,-0.0261,4e-05,2.41868]
[1777888925161,42.73,79726.65,81.5,-0.0261,4e-05,2.41868]
[1777888925178,42.73,79726.65,81.5,-0.0261,4e-05,2.41868]
[1777888925278,42.73,79726.65,81.5,-0.0261,4e-05,2.41868]
[1777888925526,42.73,79726.65,81.5,-0.0261,4e-05,2.41868]
[1777888925690,42.73,79726.65,81.5,-0.0261,4e-05,2.41868]
[1777888925870,42.73,79697.14,81.5,-0.02716,4e-05,2.49956]
[1777888926157,42.73,79697.14,81.5,-0.02716,4e-05,2.49956]
[1777888926827,42.72,79686.92,81.5,-0.02753,4e-05,2.52771]
[1777888927160,42.72,79686.92,81.5,-0.02753,4e-05,2.52771]
[1777888927935,42.72,79686.92,81.5,-0.02753,4e-05,2.52771]
[1777888927935,42.72,79686.92,81.5,-0.02753,4e-05,2.52771]
[1777888928011,42.72,79699.6,81.5,-0.02705,4e-05,2.49159]
[1777888930136,42.71,79700.63,81.5,-0.027,4e-05,2.48758]
[1777888935222,42.7,79693.04,81.5,-0.02724,4e-05,2.50579]
[1777888935227,42.7,79693.04,81.5,-0.02724,4e-05,2.50579]
[1777888935381,42.7,79693.04,81.5,-0.02724,4e-05,2.50579]
[1777888935406,42.7,79692.35,81.5,-0.02726,4e-05,2.50711]
[1777888938008,42.7,79682.5,81.5,-0.02763,4e-05,2.53536]
[1777888938762,42.7,79655.93,81.5,-0.02864,4e-05,2.61136]
[1777888939596,42.7,79625.78,81.5,-0.02982,4e-05,2.69943]
[1777888942679,42.7,79617.87,81.5,-0.03013,4e-05,2.72277]
[1777888942949,42.7,79617.87,81.5,-0.03013,4e-05,2.72277]
[1777888943797,42.7,79616.33,81.5,-0.03019,4e-05,2.72669]
[1777888944497,42.7,79617.54,81.5,-0.03014,4e-05,2.72302]
[1777888944535,42.7,79617.54,81.5,-0.03014,4e-05,2.72302]
[1777888946092,42.7,79607.65,81.5,-0.03053,4e-05,2.75237]
[1777888947969,42.69,79616.87,81.5,-0.03013,4e-05,2.72232]
[1777888951476,42.69,79625.41,81.5,-0.02974,4e-05,2.69222]
[1777888956513,42.69,79630.57,81.5,-0.02953,4e-05,2.67709]
[1777888961878,42.69,79630.9,81.5,-0.02952,4e-05,2.67618]
[1777888961885,42.69,79621.97,81.5,-0.02987,4e-05,2.70251]
[1777888962982,42.69,79612.08,81.5,-0.03027,4e-05,2.73185]
[1777888964569,42.69,79602.79,81.5,-0.03064,4e-05,2.75946]
[1777888966583,42.68,79592.69,81.5,-0.03106,4e-05,2.78967]
[1777888971032,42.66,79569.21,81.5,-0.03195,4e-05,2.85525]
[1777888972057,42.66,79569.21,81.5,-0.03195,4e-05,2.85525]
[1777888971928,42.66,79553.44,81.5,-0.03262,4e-05,2.9038]
[1777888973015,42.67,79554.02,81.5,-0.03262,4e-05,2.9039]
[1777888977667,42.69,79542.54,81.5,-0.0332,4e-05,2.94596]
[1777888979681,42.7,79551.02,81.5,-0.03285,4e-05,2.9207]
[1777888981226,42.7,79551.02,81.5,-0.03285,4e-05,2.9207]
[1777888981911,42.7,79547.96,81.5,-0.03299,4e-05,2.93044]
[1777888981928,42.7,79547.96,81.5,-0.03299,4e-05,2.93044]
[1777888981963,42.7,79547.96,81.5,-0.03299,4e-05,2.93044]
[1777888982003,42.7,79547.96,81.5,-0.03299,4e-05,2.93044]
[1777888982078,42.7,79547.96,81.5,-0.03299,4e-05,2.93044]
[1777888982110,42.7,79547.96,81.5,-0.03299,4e-05,2.93044]
[1777888982100,42.7,79457.33,81.5,-0.03711,5e-05,3.2241]
[1777888982513,42.7,79457.33,81.5,-0.03711,5e-05,3.2241]
[1777888982589,42.7,79457.33,81.5,-0.03711,5e-05,3.2241]
[1777888982891,42.7,79457.33,81.5,-0.03711,5e-05,3.2241]
[1777888983232,42.7,79429.38,81.5,-0.03846,5e-05,3.31844]
[1777888984982,42.67,79437.95,81.5,-0.03796,5e-05,3.28367]
[1777888985958,42.67,79437.95,81.5,-0.03796,5e-05,3.28367]
[1777888986103,42.67,79423.71,81.5,-0.03865,5e-05,3.33179]
[1777888987879,42.67,79421.1,81.5,-0.03877,5e-05,3.34022]
[1777888987906,42.67,79458.33,81.5,-0.03696,5e-05,3.21353]
[1777888988549,42.67,79458.33,81.5,-0.03696,5e-05,3.21353]
[1777888989864,42.65,79469.95,81.5,-0.03636,5e-05,3.17121]
[1777888991041,42.65,79469.95,81.5,-0.03636,5e-05,3.17121]
[1777888991565,42.64,79468.16,81.5,-0.03641,5e-05,3.17459]
[1777888991705,42.64,79468.16,81.5,-0.03641,5e-05,3.17459]
[1777888991869,42.64,79441.5,81.5,-0.03767,5e-05,3.26362]
[1777888992972,42.64,79441.5,81.5,-0.03767,5e-05,3.26362]
[1777888993811,42.64,79458.44,81.5,-0.03685,5e-05,3.20583]
[1777888994350,42.64,79458.44,81.5,-0.03685,5e-05,3.20583]
[1777888994966,42.64,79458.44,81.5,-0.03685,5e-05,3.20583]
[1777888995000,42.64,79474.06,81.5,-0.03611,5e-05,3.15362]
[1777888995895,42.64,79474.06,81.5,-0.03611,5e-05,3.15362]
[1777888997150,42.63,79473.25,81.5,-0.03614,5e-05,3.15607]
[1777888998922,42.63,79477.64,81.5,-0.03593,5e-05,3.14112]
[1777889002232,42.61,79490.35,81.5,-0.03526,5e-05,3.0937]
[1777889002406,42.61,79490.35,81.5,-0.03526,5e-05,3.0937]
[1777889002878,42.61,79499.71,81.5,-0.03484,5e-05,3.06315]
[1777889003888,42.61,79499.71,81.5,-0.03484,5e-05,3.06315]
[1777889006712,42.61,79498.25,81.5,-0.0349,5e-05,3.06761]
[1777889007058,42.61,79498.25,81.5,-0.0349,5e-05,3.06761]
[1777889007101,42.61,79486.19,81.5,-0.03545,5e-05,3.1068]
[1777889009644,42.6,79488.22,81.5,-0.03535,5e-05,3.09984]
[1777889009646,42.6,79488.22,81.5,-0.03535,5e-05,3.09984]
[1777889009729,42.6,79488.22,81.5,-0.03535,5e-05,3.09984]
[1777889009927,42.6,79499.38,81.5,-0.03484,5e-05,3.06341]
[1777889010676,42.6,79499.38,81.5,-0.03484,5e-05,3.06341]
[1777889011378,42.6,79504.3,81.5,-0.03462,5e-05,3.04743]
[1777889011498,42.6,79504.3,81.5,-0.03462,5e-05,3.04743]
[1777889011602,42.6,79504.3,81.5,-0.03462,5e-05,3.04743]
[1777889012058,42.6,79504.3,81.5,-0.03462,5e-05,3.04743]
[1777889012140,42.6,79517.97,81.5,-0.03395,4e-05,2.99859]
[1777889012507,42.6,79517.97,81.5,-0.03395,4e-05,2.99859]
[1777889012867,42.6,79517.97,81.5,-0.03395,4e-05,2.99859]
[1777889014570,42.6,79518.19,81.5,-0.03394,4e-05,2.99796]
[1777889014774,42.6,79518.19,81.5,-0.03394,4e-05,2.99796]
[1777889015172,42.6,79518.19,81.5,-0.03394,4e-05,2.99796]
[1777889015187,42.6,79527.93,81.5,-0.03351,4e-05,2.96703]
[1777889016299,42.6,79534.15,81.5,-0.03324,4e-05,2.94745]
[1777889017000,42.61,79545.61,81.5,-0.03274,4e-05,2.91159]
[1777889018731,42.61,79552.68,81.5,-0.03244,4e-05,2.88972]
[1777889019836,42.61,79551.22,81.5,-0.03251,4e-05,2.89447]
[1777889019993,42.61,79551.22,81.5,-0.03251,4e-05,2.89447]
[1777889020068,42.61,79524.18,81.5,-0.03369,4e-05,2.97971]
[1777889020404,42.61,79524.18,81.5,-0.03369,4e-05,2.97971]
[1777889020893,42.61,79524.18,81.5,-0.03369,4e-05,2.97971]
[1777889021036,42.61,79524.18,81.5,-0.03369,4e-05,2.97971]
[1777889021117,42.61,79524.18,81.5,-0.03369,4e-05,2.97971]
[1777889021188,42.61,79456.52,81.5,-0.0368,5e-05,3.20078]
[1777889022197,42.61,79456.52,81.5,-0.0368,5e-05,3.20078]
[1777889022170,42.61,79447.46,81.5,-0.03723,5e-05,3.23083]
[1777889022820,42.61,79447.46,81.5,-0.03723,5e-05,3.23083]
[1777889023180,42.61,79404.72,81.5,-0.03932,5e-05,3.37684]
[1777889026056,42.6,79428.94,81.5,-0.0381,5e-05,3.2919]
[1777889026660,42.6,79428.94,81.5,-0.0381,5e-05,3.2919]
[1777889027792,42.6,79422.58,81.5,-0.03841,5e-05,3.31316]
[1777889029425,42.6,79423.37,81.5,-0.03835,5e-05,3.3095]
[1777889030890,42.59,79425.49,81.5,-0.03824,5e-05,3.30177]
[1777889031037,42.59,79425.49,81.5,-0.03824,5e-05,3.30177]
[1777889031913,42.59,79423.52,81.5,-0.03833,5e-05,3.30803]
[1777889032098,42.59,79409.31,81.5,-0.03903,5e-05,3.35636]
[1777889034480,42.59,79407.49,81.5,-0.0391,5e-05,3.36149]
[1777889034480,42.59,79407.49,81.5,-0.0391,5e-05,3.36149]
[1777889035120,42.58,79392.14,81.5,-0.03987,5e-05,3.41426]
[1777889035420,42.58,79392.14,81.5,-0.03987,5e-05,3.41426]
[1777889036127,42.58,79407.12,81.5,-0.0391,5e-05,3.36155]
[1777889036539,42.58,79407.12,81.5,-0.0391,5e-05,3.36155]
[1777889036821,42.58,79407.12,81.5,-0.0391,5e-05,3.36155]
[1777889036971,42.58,79407.12,81.5,-0.0391,5e-05,3.36155]
[1777889037134,42.58,79385.98,81.5,-0.04017,5e-05,3.4346]
[1777889037467,42.58,79385.98,81.5,-0.04017,5e-05,3.4346]
[1777889037913,42.58,79385.98,81.5,-0.04017,5e-05,3.4346]
[1777889038060,42.58,79385.98,81.5,-0.04017,5e-05,3.4346]
[1777889038141,42.58,79363.91,81.5,-0.0413,5e-05,3.51191]
[1777889038951,42.58,79363.91,81.5,-0.0413,5e-05,3.51191]
[1777889039185,42.58,79363.91,81.5,-0.0413,5e-05,3.51191]
[1777889039238,42.57,79338.38,81.5,-0.04264,5e-05,3.6028]
[1777889039944,42.57,79338.38,81.5,-0.04264,5e-05,3.6028]
[1777889040014,42.57,79338.38,81.5,-0.04264,5e-05,3.6028]
[1777889040253,42.57,79335.86,81.5,-0.04276,5e-05,3.61097]
[1777889040896,42.57,79335.86,81.5,-0.04276,5e-05,3.61097]
[1777889041544,42.56,79328.45,81.5,-0.04314,5e-05,3.63694]
[1777889042169,42.52,79310.93,81.5,-0.04395,6e-05,3.691]
[1777889042685,42.52,79310.93,81.5,-0.04395,6e-05,3.691]
[1777889042907,42.52,79310.93,81.5,-0.04395,6e-05,3.691]
[1777889043481,42.48,79310.3,81.5,-0.04383,6e-05,3.68232]
[1777889043528,42.48,79310.3,81.5,-0.04383,6e-05,3.68232]
[1777889043722,42.48,79310.3,81.5,-0.04383,6e-05,3.68232]
[1777889044183,42.46,79294.58,81.5,-0.04461,6e-05,3.73457]
[1777889045190,42.46,79294.58,81.5,-0.04461,6e-05,3.73457]
[1777889045245,42.45,79282.3,81.5,-0.04529,6e-05,3.77976]
[1777889045372,42.45,79282.3,81.5,-0.04529,6e-05,3.77976]
[1777889046200,42.45,79265.71,81.5,-0.04622,6e-05,3.84155]
[1777889046334,42.45,79265.71,81.5,-0.04622,6e-05,3.84155]
[1777889046974,42.45,79265.71,81.5,-0.04622,6e-05,3.84155]
[1777889047208,42.42,79238.7,81.5,-0.0477,6e-05,3.93824]
[1777889047347,42.42,79238.7,81.5,-0.0477,6e-05,3.93824]
[1777889047486,42.42,79238.7,81.5,-0.0477,6e-05,3.93824]
[1777889047522,42.42,79238.7,81.5,-0.0477,6e-05,3.93824]
[1777889047770,42.42,79238.7,81.5,-0.0477,6e-05,3.93824]
[1777889049212,42.41,79233.37,81.5,-0.04797,6e-05,3.95563]
[1777889049384,42.4,79239.84,81.5,-0.04753,6e-05,3.92721]
[1777889050234,42.39,79295.63,81.5,-0.04429,6e-05,3.71329]
[1777889050340,42.39,79295.63,81.5,-0.04429,6e-05,3.71329]
[1777889050438,42.39,79295.63,81.5,-0.04429,6e-05,3.71329]
[1777889050569,42.39,79295.63,81.5,-0.04429,6e-05,3.71329]
[1777889050763,42.39,79295.63,81.5,-0.04429,6e-05,3.71329]
[1777889050902,42.39,79295.63,81.5,-0.04429,6e-05,3.71329]
[1777889051041,42.39,79295.63,81.5,-0.04429,6e-05,3.71329]
[1777889051234,42.39,79295.63,81.5,-0.04429,6e-05,3.71329]
[1777889051375,42.38,79288.39,81.5,-0.04469,6e-05,3.73959]
[1777889052173,42.38,79288.39,81.5,-0.04469,6e-05,3.73959]
[1777889052517,42.38,79286.28,81.5,-0.0448,6e-05,3.74698]
[1777889052786,42.38,79286.28,81.5,-0.0448,6e-05,3.74698]
[1777889053073,42.38,79286.28,81.5,-0.0448,6e-05,3.74698]
[1777889053961,42.38,79265.38,81.5,-0.04597,6e-05,3.82428]
[1777889054546,42.38,79265.38,81.5,-0.04597,6e-05,3.82428]
[1777889055253,42.36,79233.16,81.5,-0.04779,6e-05,3.94424]
[1777889056026,42.36,79233.16,81.5,-0.04779,6e-05,3.94424]
[1777889056101,42.36,79258.96,81.5,-0.04626,6e-05,3.84374]
[1777889056319,42.36,79258.96,81.5,-0.04626,6e-05,3.84374]
[1777889056656,42.36,79258.96,81.5,-0.04626,6e-05,3.84374]
[1777889057123,42.36,79258.96,81.5,-0.04626,6e-05,3.84374]
[1777889057179,42.35,79263.87,81.5,-0.04597,6e-05,3.82428]
[1777889058963,42.31,79280.77,81.5,-0.04484,6e-05,3.74935]
[1777889059309,42.31,79272.34,81.5,-0.04531,6e-05,3.781]
[1777889060781,42.31,79272.34,81.5,-0.04531,6e-05,3.781]
[1777889061048,42.31,79272.34,81.5,-0.04531,6e-05,3.781]
[1777889061126,42.26,79261.41,81.5,-0.04577,6e-05,3.81069]
[1777889061916,42.26,79261.41,81.5,-0.04577,6e-05,3.81069]
[1777889061921,42.25,79233.91,81.5,-0.04732,6e-05,3.91307]
[1777889062310,42.25,79233.91,81.5,-0.04732,6e-05,3.91307]
[1777889062479,42.25,79233.91,81.5,-0.04732,6e-05,3.91307]
[1777889062667,42.25,79233.91,81.5,-0.04732,6e-05,3.91307]
[1777889063038,42.25,79233.91,81.5,-0.04732,6e-05,3.91307]
[1777889064197,42.24,79231.67,81.5,-0.04741,6e-05,3.91888]
[1777889064200,42.23,79243.82,81.5,-0.04667,6e-05,3.87013]
[1777889065207,42.23,79243.82,81.5,-0.04667,6e-05,3.87013]
[1777889065226,42.22,79234.27,81.5,-0.04719,6e-05,3.90423]
[1777889066347,42.22,79234.27,81.5,-0.04719,6e-05,3.90423]
[1777889066379,42.22,79234.27,81.5,-0.04719,6e-05,3.90423]
[1777889066533,42.21,79237.83,81.5,-0.04695,6e-05,3.8882]
[1777889066886,42.2,79222.77,81.5,-0.04779,6e-05,3.94314]
[1777889067506,42.2,79222.77,81.5,-0.04779,6e-05,3.94314]
[1777889067988,42.2,79222.77,81.5,-0.04779,6e-05,3.94314]
[1777889068467,42.19,79223.94,81.5,-0.04767,6e-05,3.9355]
[1777889068841,42.19,79223.94,81.5,-0.04767,6e-05,3.9355]
[1777889068904,42.18,79241.84,81.5,-0.04659,6e-05,3.86457]
[1777889070242,42.17,79217.44,81.5,-0.04797,6e-05,3.95534]
[1777889072995,42.14,79208.7,81.5,-0.04832,6e-05,3.97623]
[1777889076053,42.11,79194.06,81.5,-0.04909,6e-05,4.0257]
[1777889076082,42.07,79193.86,81.5,-0.04896,6e-05,4.01758]
[1777889077311,42.07,79193.86,81.5,-0.04896,6e-05,4.01758]
[1777889077313,42.04,79196.34,81.5,-0.04867,6e-05,3.9987]
[1777889080763,41.99,79192.45,81.5,-0.04872,6e-05,4.00144]
[1777889081132,41.98,79196.46,81.5,-0.04842,6e-05,3.98193]
[1777889082283,41.95,79209.7,81.5,-0.0475,6e-05,3.92239]
[1777889082489,41.95,79223.98,81.5,-0.04666,6e-05,3.86708]
[1777889083525,41.95,79223.98,81.5,-0.04666,6e-05,3.86708]
[1777889083611,41.92,79235.39,81.5,-0.04589,6e-05,3.81653]
[1777889086744,41.91,79245.76,81.5,-0.04527,6e-05,3.77525]
[1777889090075,41.88,79237.01,81.5,-0.04566,6e-05,3.8013]
[1777889095091,41.88,79233.86,81.5,-0.04581,6e-05,3.81119]
[1777889095300,41.87,79224.8,81.5,-0.04633,6e-05,3.84538]
[1777889097040,41.87,79234.32,81.5,-0.04576,6e-05,3.80759]
[1777889099040,41.86,79224.02,81.5,-0.04634,6e-05,3.84598]
[1777889099993,41.84,79235.59,81.5,-0.04558,6e-05,3.79541]
[1777889100507,41.84,79235.59,81.5,-0.04558,6e-05,3.79541]
[1777889101157,41.84,79235.59,81.5,-0.04558,6e-05,3.79541]
[1777889101179,41.84,79204.87,81.5,-0.04738,6e-05,3.91387]
[1777889101438,41.84,79204.87,81.5,-0.04738,6e-05,3.91387]
[1777889101480,41.84,79204.87,81.5,-0.04738,6e-05,3.91387]
[1777889102149,41.84,79204.87,81.5,-0.04738,6e-05,3.91387]
[1777889102228,41.84,79196.57,81.5,-0.04787,6e-05,3.94605]
[1777889102457,41.84,79196.57,81.5,-0.04787,6e-05,3.94605]
[1777889102681,41.84,79196.57,81.5,-0.04787,6e-05,3.94605]
[1777889103117,41.84,79196.57,81.5,-0.04787,6e-05,3.94605]
[1777889103305,41.84,79196.57,81.5,-0.04787,6e-05,3.94605]
[1777889103219,41.78,79219.48,81.5,-0.04629,6e-05,3.84229]
[1777889103971,41.78,79219.48,81.5,-0.04629,6e-05,3.84229]
[1777889104125,41.78,79219.48,81.5,-0.04629,6e-05,3.84229]
[1777889105324,41.78,79225.83,81.5,-0.04591,6e-05,3.81725]
[1777889104867,41.77,79214.9,81.5,-0.04653,6e-05,3.85808]
[1777889106248,41.77,79205.26,81.5,-0.04709,6e-05,3.89482]
[1777889107670,41.77,79194.62,81.5,-0.04772,6e-05,3.93565]
[1777889109825,41.74,79192.96,81.5,-0.0477,6e-05,3.9347]
[1777889110321,41.74,79192.96,81.5,-0.0477,6e-05,3.9347]
[1777889110335,41.68,79193.35,81.5,-0.04745,6e-05,3.91824]
[1777889110692,41.68,79180.41,81.5,-0.04823,6e-05,3.9691]
[1777889115727,41.63,79174.29,81.5,-0.04841,6e-05,3.98036]
[1777889120183,41.58,79157.53,81.5,-0.04925,6e-05,4.03431]
[1777889120618,41.58,79157.53,81.5,-0.04925,6e-05,4.03431]
[1777889121195,41.56,79144.65,81.5,-0.04994,6e-05,4.07897]
[1777889124209,41.54,79145.39,81.5,-0.04982,6e-05,4.0712]
[1777889125809,41.47,79156.68,81.5,-0.04885,6e-05,4.00814]
[1777889127824,41.47,79164.65,81.5,-0.04835,6e-05,3.97605]
[1777889128961,41.47,79164.65,81.5,-0.04835,6e-05,3.97605]
[1777889131327,41.47,79165.83,81.5,-0.04827,6e-05,3.97038]
[1777889131853,41.45,79184.14,81.5,-0.04705,6e-05,3.88929]
[1777889133338,41.45,79170.69,81.5,-0.04785,6e-05,3.94206]
[1777889134326,41.45,79170.69,81.5,-0.04785,6e-05,3.94206]
[1777889134366,41.45,79163.81,81.5,-0.04827,6e-05,3.96906]
[1777889135340,41.42,79180.34,81.5,-0.04715,6e-05,3.89594]
[1777889139918,41.39,79169.47,81.5,-0.04766,6e-05,3.92947]
[1777889140656,41.39,79169.47,81.5,-0.04766,6e-05,3.92947]
[1777889141361,41.38,79163.19,81.5,-0.04804,6e-05,3.95412]
[1777889141470,41.38,79163.19,81.5,-0.04804,6e-05,3.95412]
[1777889142125,41.38,79163.19,81.5,-0.04804,6e-05,3.95412]
[1777889142150,41.38,79137.05,81.5,-0.04965,6e-05,4.05844]
[1777889142951,41.37,79124.38,81.5,-0.05039,6e-05,4.10555]
[1777889148481,41.31,79131.49,81.5,-0.04972,6e-05,4.06213]
[1777889154752,41.25,79134.63,81.5,-0.04929,6e-05,4.03426]
[1777889161205,41.18,79135.13,81.5,-0.04897,6e-05,4.01377]
[1777889161225,41.17,79119.5,81.5,-0.04989,6e-05,4.07303]
[1777889161718,41.17,79119.5,81.5,-0.04989,6e-05,4.07303]
[1777889162093,41.17,79110.5,81.5,-0.05046,6e-05,4.10972]
[1777889163100,41.17,79099.37,81.5,-0.05117,6e-05,4.15494]
[1777889164427,41.17,79099.37,81.5,-0.05117,6e-05,4.15494]
[1777889164633,41.15,79094.38,81.5,-0.0514,6e-05,4.16944]
[1777889165180,41.15,79094.38,81.5,-0.0514,6e-05,4.16944]
[1777889166122,41.1,79078.81,81.5,-0.05223,7e-05,4.22209]
[1777889167236,41.1,79078.81,81.5,-0.05223,7e-05,4.22209]
[1777889167634,41.08,79077.47,81.5,-0.05222,7e-05,4.22108]
[1777889172982,40.96,79075.56,81.5,-0.05184,7e-05,4.19698]
[1777889175189,40.91,79088.65,81.5,-0.05081,6e-05,4.13075]
[1777889176196,40.87,79073.65,81.5,-0.05162,7e-05,4.18253]
[1777889181232,40.77,79072.45,81.5,-0.05128,7e-05,4.16043]
[1777889181488,40.77,79072.45,81.5,-0.05128,7e-05,4.16043]
[1777889187274,40.66,79075.18,81.5,-0.05064,6e-05,4.11959]
[1777889191798,40.61,79071.13,81.5,-0.05062,6e-05,4.11634]
[1777889192066,40.61,79071.13,81.5,-0.05062,6e-05,4.11634]
[1777889192088,40.61,79071.13,81.5,-0.05062,6e-05,4.11634]
[1777889192429,40.61,79071.13,81.5,-0.05062,6e-05,4.11634]
[1777889192311,40.59,79025.66,81.5,-0.05357,7e-05,4.30337]
[1777889192728,40.59,79025.66,81.5,-0.05357,7e-05,4.30337]
[1777889193218,40.59,79025.66,81.5,-0.05357,7e-05,4.30337]
[1777889194324,40.56,79013.91,81.5,-0.05425,7e-05,4.34548]
[1777889194595,40.56,79013.91,81.5,-0.05425,7e-05,4.34548]
[1777889195267,40.56,79013.91,81.5,-0.05425,7e-05,4.34548]
[1777889197836,40.47,79002.64,81.5,-0.05464,7e-05,4.36965]
[1777889197950,40.47,79002.64,81.5,-0.05464,7e-05,4.36965]
[1777889198226,40.47,79002.64,81.5,-0.05464,7e-05,4.36965]
[1777889198496,40.44,78994.87,81.5,-0.05505,7e-05,4.39495]
[1777889198852,40.44,78994.87,81.5,-0.05505,7e-05,4.39495]
[1777889199362,40.44,78985.56,81.5,-0.05568,7e-05,4.43461]
[1777889200170,40.44,78985.56,81.5,-0.05568,7e-05,4.43461]
[1777889200371,40.4,78966.3,81.5,-0.0569,7e-05,4.50983]
[1777889200900,40.4,78966.3,81.5,-0.0569,7e-05,4.50983]
[1777889201113,40.4,78966.3,81.5,-0.0569,7e-05,4.50983]
[1777889201479,40.4,78966.3,81.5,-0.0569,7e-05,4.50983]
[1777889201377,40.38,78967.05,81.5,-0.05675,7e-05,4.50057]
[1777889201923,40.38,78967.05,81.5,-0.05675,7e-05,4.50057]
[1777889202384,40.38,78958.42,81.5,-0.05737,7e-05,4.53873]
[1777889203266,40.38,78958.42,81.5,-0.05737,7e-05,4.53873]
[1777889203419,40.38,78933.6,81.5,-0.05918,7e-05,4.64898]
[1777889203710,40.38,78933.6,81.5,-0.05918,7e-05,4.64898]
[1777889204076,40.38,78933.6,81.5,-0.05918,7e-05,4.64898]
[1777889204398,40.37,78892.06,81.5,-0.06227,8e-05,4.83571]
[1777889205537,40.35,78894.13,81.5,-0.06203,8e-05,4.82095]
[1777889208317,40.32,78898.16,81.5,-0.06156,8e-05,4.79294]
[1777889208376,40.32,78898.16,81.5,-0.06156,8e-05,4.79294]
[1777889208390,40.32,78898.16,81.5,-0.06156,8e-05,4.79294]
[1777889209015,40.3,78898.4,81.5,-0.06147,8e-05,4.78735]
[1777889209202,40.3,78898.4,81.5,-0.06147,8e-05,4.78735]
[1777889209719,40.29,78891.32,81.5,-0.06194,8e-05,4.81553]
[1777889209745,40.29,78891.32,81.5,-0.06194,8e-05,4.81553]
[1777889210443,40.29,78880.68,81.5,-0.06275,8e-05,4.86403]
[1777889211445,40.29,78880.68,81.5,-0.06275,8e-05,4.86403]
[1777889211448,40.29,78880.68,81.5,-0.06275,8e-05,4.86403]
[1777889211642,40.28,78879.2,81.5,-0.06285,8e-05,4.86951]
[1777889212346,40.28,78879.2,81.5,-0.06285,8e-05,4.86951]
[1777889212457,40.28,78871.53,81.5,-0.06342,8e-05,4.90367]
[1777889212827,40.28,78871.53,81.5,-0.06342,8e-05,4.90367]
[1777889212977,40.28,78871.53,81.5,-0.06342,8e-05,4.90367]
[1777889213440,40.28,78871.53,81.5,-0.06342,8e-05,4.90367]
[1777889213465,40.27,78872.7,81.5,-0.0633,8e-05,4.89625]
[1777889214818,40.25,78876.71,81.5,-0.06288,8e-05,4.87164]
[1777889215236,40.25,78876.71,81.5,-0.06288,8e-05,4.87164]
[1777889215349,40.25,78876.71,81.5,-0.06288,8e-05,4.87164]
[1777889215478,40.23,78891.41,81.5,-0.06166,8e-05,4.79817]
[1777889215682,40.23,78891.41,81.5,-0.06166,8e-05,4.79817]
[1777889215913,40.23,78891.41,81.5,-0.06166,8e-05,4.79817]
[1777889218316,40.23,78886.45,81.5,-0.06203,8e-05,4.82054]
[1777889218499,40.22,78886.35,81.5,-0.06203,8e-05,4.82036]
[1777889218805,40.22,78886.35,81.5,-0.06203,8e-05,4.82036]
[1777889219231,40.22,78886.35,81.5,-0.06203,8e-05,4.82036]
[1777889219260,40.22,78886.35,81.5,-0.06203,8e-05,4.82036]
[1777889220784,40.21,78890.07,81.5,-0.06166,8e-05,4.79845]
[1777889220974,40.21,78890.07,81.5,-0.06166,8e-05,4.79845]
[1777889221137,40.21,78890.07,81.5,-0.06166,8e-05,4.79845]
[1777889221424,40.21,78890.07,81.5,-0.06166,8e-05,4.79845]
[1777889221481,40.19,78884.45,81.5,-0.06201,8e-05,4.81933]
[1777889221539,40.19,78884.45,81.5,-0.06201,8e-05,4.81933]
[1777889222253,40.19,78884.45,81.5,-0.06201,8e-05,4.81933]
[1777889222367,40.19,78884.45,81.5,-0.06201,8e-05,4.81933]
[1777889222460,40.18,78871.46,81.5,-0.06299,8e-05,4.87798]
[1777889222530,40.18,78871.46,81.5,-0.06299,8e-05,4.87798]
[1777889222851,40.18,78871.46,81.5,-0.06299,8e-05,4.87798]
[1777889223432,40.18,78871.46,81.5,-0.06299,8e-05,4.87798]
[1777889223116,40.18,78860.34,81.5,-0.06387,8e-05,4.92985]
[1777889223709,40.18,78860.34,81.5,-0.06387,8e-05,4.92985]
[1777889223756,40.18,78860.34,81.5,-0.06387,8e-05,4.92985]
[1777889224006,40.18,78860.34,81.5,-0.06387,8e-05,4.92985]
[1777889224052,40.18,78860.34,81.5,-0.06387,8e-05,4.92985]
[1777889224085,40.18,78860.34,81.5,-0.06387,8e-05,4.92985]
[1777889224196,40.18,78860.34,81.5,-0.06387,8e-05,4.92985]
[1777889224225,40.18,78860.34,81.5,-0.06387,8e-05,4.92985]
[1777889224241,40.18,78860.34,81.5,-0.06387,8e-05,4.92985]
[1777889224325,40.19,78830.08,81.5,-0.06634,8e-05,5.07526]
[1777889224623,40.19,78830.08,81.5,-0.06634,8e-05,5.07526]
[1777889225326,40.19,78830.08,81.5,-0.06634,8e-05,5.07526]
[1777889225395,40.22,78809.86,81.5,-0.06812,8e-05,5.17883]
[1777889225877,40.22,78809.86,81.5,-0.06812,8e-05,5.17883]
[1777889226377,40.22,78794.98,81.5,-0.06939,8e-05,5.25211]
[1777889226892,40.22,78794.98,81.5,-0.06939,8e-05,5.25211]
[1777889226911,40.22,78794.98,81.5,-0.06939,8e-05,5.25211]
[1777889227270,40.22,78794.98,81.5,-0.06939,8e-05,5.25211]
[1777889227292,40.22,78794.98,81.5,-0.06939,8e-05,5.25211]
[1777889227466,40.23,78806.01,81.5,-0.0685,8e-05,5.20116]
[1777889228190,40.23,78806.01,81.5,-0.0685,8e-05,5.20116]
[1777889228434,40.23,78806.01,81.5,-0.0685,8e-05,5.20116]
[1777889228445,40.23,78806.01,81.5,-0.0685,8e-05,5.20116]
[1777889228444,40.24,78798.0,81.5,-0.0692,8e-05,5.2415]
[1777889229189,40.24,78798.0,81.5,-0.0692,8e-05,5.2415]
[1777889229475,40.24,78798.0,81.5,-0.0692,8e-05,5.2415]
[1777889229336,40.24,78773.28,81.5,-0.0713,9e-05,5.36151]
[1777889229823,40.24,78773.28,81.5,-0.0713,9e-05,5.36151]
[1777889230273,40.24,78773.28,81.5,-0.0713,9e-05,5.36151]
[1777889230424,40.24,78773.28,81.5,-0.0713,9e-05,5.36151]
[1777889230507,40.23,78759.88,81.5,-0.07244,9e-05,5.42605]
[1777889230739,40.23,78759.88,81.5,-0.07244,9e-05,5.42605]
[1777889230828,40.23,78759.88,81.5,-0.07244,9e-05,5.42605]
[1777889230915,40.23,78759.88,81.5,-0.07244,9e-05,5.42605]
[1777889231044,40.23,78759.88,81.5,-0.07244,9e-05,5.42605]
[1777889231054,40.23,78759.88,81.5,-0.07244,9e-05,5.42605]
[1777889231064,40.23,78759.88,81.5,-0.07244,9e-05,5.42605]
[1777889231207,40.23,78759.88,81.5,-0.07244,9e-05,5.42605]
[1777889231262,40.23,78759.88,81.5,-0.07244,9e-05,5.42605]
[1777889231380,40.23,78759.88,81.5,-0.07244,9e-05,5.42605]
[1777889231448,40.25,78733.19,81.5,-0.07487,9e-05,5.56307]
[1777889231615,40.25,78733.19,81.5,-0.07487,9e-05,5.56307]
[1777889231723,40.25,78733.19,81.5,-0.07487,9e-05,5.56307]
[1777889232282,40.25,78733.19,81.5,-0.07487,9e-05,5.56307]
[1777889232525,40.25,78694.14,81.5,-0.07845,9e-05,5.76121]
[1777889232637,40.25,78694.14,81.5,-0.07845,9e-05,5.76121]
[1777889233036,40.25,78694.14,81.5,-0.07845,9e-05,5.76121]
[1777889233257,40.25,78694.14,81.5,-0.07845,9e-05,5.76121]
[1777889233379,40.25,78694.14,81.5,-0.07845,9e-05,5.76121]
[1777889234451,40.26,78699.21,81.5,-0.07801,9e-05,5.73743]
[1777889234310,40.28,78738.92,81.5,-0.07451,9e-05,5.54302]
[1777889234838,40.28,78738.92,81.5,-0.07451,9e-05,5.54302]
[1777889234860,40.28,78738.92,81.5,-0.07451,9e-05,5.54302]
[1777889235520,40.29,78719.92,81.5,-0.07627,9e-05,5.6414]
[1777889235747,40.29,78719.92,81.5,-0.07627,9e-05,5.6414]
[1777889235780,40.29,78719.92,81.5,-0.07627,9e-05,5.6414]
[1777889235866,40.29,78719.92,81.5,-0.07627,9e-05,5.6414]
[1777889235914,40.29,78719.92,81.5,-0.07627,9e-05,5.6414]
[1777889236047,40.29,78719.92,81.5,-0.07627,9e-05,5.6414]
[1777889236294,40.29,78719.92,81.5,-0.07627,9e-05,5.6414]
[1777889236468,40.31,78746.74,81.5,-0.07397,9e-05,5.51302]
[1777889236874,40.31,78746.74,81.5,-0.07397,9e-05,5.51302]
[1777889236973,40.31,78746.74,81.5,-0.07397,9e-05,5.51302]
[1777889237219,40.31,78746.74,81.5,-0.07397,9e-05,5.51302]
[1777889237334,40.31,78746.74,81.5,-0.07397,9e-05,5.51302]
[1777889237426,40.31,78746.74,81.5,-0.07397,9e-05,5.51302]
[1777889237441,40.31,78773.54,81.5,-0.07162,9e-05,5.38038]
[1777889237907,40.31,78773.54,81.5,-0.07162,9e-05,5.38038]
[1777889238331,40.31,78773.54,81.5,-0.07162,9e-05,5.38038]
[1777889238432,40.31,78820.4,81.5,-0.06768,8e-05,5.15395]
[1777889239298,40.32,78828.22,81.5,-0.0671,8e-05,5.1201]
[1777889240108,40.32,78828.22,81.5,-0.0671,8e-05,5.1201]
[1777889240516,40.34,78848.87,81.5,-0.06551,8e-05,5.02722]
[1777889240880,40.34,78848.87,81.5,-0.06551,8e-05,5.02722]
[1777889241321,40.34,78848.87,81.5,-0.06551,8e-05,5.02722]
[1777889241374,40.36,78865.13,81.5,-0.06432,8e-05,4.957]
[1777889242063,40.36,78865.13,81.5,-0.06432,8e-05,4.957]
[1777889242230,40.36,78865.13,81.5,-0.06432,8e-05,4.957]
[1777889242237,40.38,78879.27,81.5,-0.06332,8e-05,4.89817]
[1777889242978,40.38,78879.27,81.5,-0.06332,8e-05,4.89817]
[1777889243234,40.38,78879.27,81.5,-0.06332,8e-05,4.89817]
[1777889243371,40.38,78879.27,81.5,-0.06332,8e-05,4.89817]
[1777889243665,40.39,78873.48,81.5,-0.06379,8e-05,4.92571]
[1777889243944,40.39,78873.48,81.5,-0.06379,8e-05,4.92571]
[1777889244344,40.39,78873.48,81.5,-0.06379,8e-05,4.92571]
[1777889244462,40.39,78882.79,81.5,-0.06307,8e-05,4.88323]
[1777889245513,40.39,78891.19,81.5,-0.06243,8e-05,4.84522]
[1777889246176,40.39,78891.19,81.5,-0.06243,8e-05,4.84522]
[1777889246342,40.39,78891.19,81.5,-0.06243,8e-05,4.84522]
[1777889247100,40.39,78890.18,81.5,-0.06252,8e-05,4.85064]
[1777889247351,40.4,78897.93,81.5,-0.06194,8e-05,4.8158]
[1777889248109,40.4,78897.93,81.5,-0.06194,8e-05,4.8158]
[1777889248456,40.4,78897.93,81.5,-0.06194,8e-05,4.8158]
[1777889248546,40.4,78902.17,81.5,-0.06162,8e-05,4.79682]
[1777889249059,40.4,78902.17,81.5,-0.06162,8e-05,4.79682]
[1777889249217,40.4,78902.17,81.5,-0.06162,8e-05,4.79682]
[1777889249367,40.4,78902.17,81.5,-0.06162,8e-05,4.79682]
[1777889249808,40.4,78904.49,81.5,-0.06146,8e-05,4.78707]
[1777889249817,40.4,78904.49,81.5,-0.06146,8e-05,4.78707]
[1777889250211,40.4,78904.49,81.5,-0.06146,8e-05,4.78707]
[1777889250252,40.4,78909.14,81.5,-0.06111,8e-05,4.76583]
[1777889250663,40.4,78909.14,81.5,-0.06111,8e-05,4.76583]
[1777889251018,40.4,78909.14,81.5,-0.06111,8e-05,4.76583]
[1777889251558,40.43,78924.29,81.5,-0.06001,7e-05,4.69788]
[1777889251581,40.43,78924.29,81.5,-0.06001,7e-05,4.69788]
[1777889251607,40.43,78924.29,81.5,-0.06001,7e-05,4.69788]
[1777889251939,40.43,78924.29,81.5,-0.06001,7e-05,4.69788]
[1777889252226,40.43,78927.53,81.5,-0.05977,7e-05,4.68325]
[1777889252862,40.43,78927.53,81.5,-0.05977,7e-05,4.68325]
[1777889253380,40.43,78944.97,81.5,-0.0585,7e-05,4.60639]
[1777889254587,40.43,78945.73,81.5,-0.05845,7e-05,4.603]
[1777889254688,40.43,78945.73,81.5,-0.05845,7e-05,4.603]
[1777889254781,40.43,78954.12,81.5,-0.05784,7e-05,4.56586]
[1777889256084,40.43,78954.12,81.5,-0.05784,7e-05,4.56586]
[1777889256620,40.44,78961.54,81.5,-0.05731,7e-05,4.53326]
[1777889257011,40.44,78961.54,81.5,-0.05731,7e-05,4.53326]
[1777889257433,40.44,78961.54,81.5,-0.05731,7e-05,4.53326]
[1777889258059,40.44,78964.0,81.5,-0.05714,7e-05,4.52313]
[1777889258067,40.44,78964.0,81.5,-0.05714,7e-05,4.52313]
[1777889258178,40.44,78964.0,81.5,-0.05714,7e-05,4.52313]
[1777889258561,40.44,78970.0,81.5,-0.05672,7e-05,4.49708]
[1777889258592,40.44,78970.0,81.5,-0.05672,7e-05,4.49708]
[1777889258797,40.44,78970.0,81.5,-0.05672,7e-05,4.49708]
[1777889258810,40.44,78958.41,81.5,-0.05755,7e-05,4.54831]
[1777889261417,40.44,78952.93,81.5,-0.05796,7e-05,4.5733]
[1777889263426,40.44,78947.67,81.5,-0.05835,7e-05,4.59701]
[1777889263509,40.44,78937.07,81.5,-0.05914,7e-05,4.64492]
[1777889263931,40.44,78937.07,81.5,-0.05914,7e-05,4.64492]
[1777889264272,40.44,78937.07,81.5,-0.05914,7e-05,4.64492]
[1777889264286,40.44,78928.26,81.5,-0.05979,7e-05,4.68458]
[1777889264710,40.44,78928.26,81.5,-0.05979,7e-05,4.68458]
[1777889264802,40.44,78928.26,81.5,-0.05979,7e-05,4.68458]
[1777889265214,40.44,78928.26,81.5,-0.05979,7e-05,4.68458]
[1777889265278,40.44,78928.26,81.5,-0.05979,7e-05,4.68458]
[1777889265541,40.44,78897.88,81.5,-0.06209,8e-05,4.82298]
[1777889265913,40.44,78897.88,81.5,-0.06209,8e-05,4.82298]
[1777889266310,40.44,78897.88,81.5,-0.06209,8e-05,4.82298]
[1777889266318,40.44,78875.45,81.5,-0.06383,8e-05,4.92647]
[1777889266977,40.44,78875.45,81.5,-0.06383,8e-05,4.92647]
[1777889267492,40.44,78875.45,81.5,-0.06383,8e-05,4.92647]
[1777889267588,40.44,78875.45,81.5,-0.06383,8e-05,4.92647]
[1777889267545,40.44,78870.7,81.5,-0.06419,8e-05,4.94802]
[1777889267773,40.44,78870.7,81.5,-0.06419,8e-05,4.94802]
[1777889268210,40.44,78870.7,81.5,-0.06419,8e-05,4.94802]
[1777889268521,40.44,78860.41,81.5,-0.06501,8e-05,4.99622]
[1777889268990,40.44,78860.41,81.5,-0.06501,8e-05,4.99622]
[1777889269329,40.44,78860.41,81.5,-0.06501,8e-05,4.99622]
[1777889269672,40.44,78861.53,81.5,-0.06492,8e-05,4.99112]
[1777889269698,40.44,78861.53,81.5,-0.06492,8e-05,4.99112]
[1777889269731,40.44,78861.53,81.5,-0.06492,8e-05,4.99112]
[1777889270137,40.44,78861.53,81.5,-0.06492,8e-05,4.99112]
[1777889270455,40.44,78861.53,81.5,-0.06492,8e-05,4.99112]
[1777889270565,40.44,78876.02,81.5,-0.06377,8e-05,4.9233]
[1777889270812,40.44,78876.02,81.5,-0.06377,8e-05,4.9233]
[1777889271271,40.44,78876.02,81.5,-0.06377,8e-05,4.9233]
[1777889271485,40.44,78876.02,81.5,-0.06377,8e-05,4.9233]
[1777889271513,40.44,78876.02,81.5,-0.06377,8e-05,4.9233]
[1777889271519,40.44,78863.77,81.5,-0.06473,8e-05,4.98004]
[1777889272130,40.44,78863.77,81.5,-0.06473,8e-05,4.98004]
[1777889272139,40.44,78863.77,81.5,-0.06473,8e-05,4.98004]
[1777889272261,40.44,78846.08,81.5,-0.06615,8e-05,5.06314]
[1777889273349,40.44,78846.08,81.5,-0.06615,8e-05,5.06314]
[1777889273572,40.44,78831.38,81.5,-0.06734,8e-05,5.13273]
[1777889273868,40.44,78831.38,81.5,-0.06734,8e-05,5.13273]
[1777889274002,40.44,78831.38,81.5,-0.06734,8e-05,5.13273]
[1777889274383,40.44,78831.38,81.5,-0.06734,8e-05,5.13273]
[1777889274408,40.44,78810.57,81.5,-0.06906,8e-05,5.23221]
[1777889275164,40.44,78810.57,81.5,-0.06906,8e-05,5.23221]
[1777889275265,40.44,78796.13,81.5,-0.07028,8e-05,5.30201]
[1777889276453,40.44,78796.13,81.5,-0.07028,8e-05,5.30201]
[1777889277155,40.44,78800.03,81.5,-0.06994,8e-05,5.28288]
[1777889277194,40.44,78800.03,81.5,-0.06994,8e-05,5.28288]
[1777889277243,40.44,78800.03,81.5,-0.06994,8e-05,5.28288]
[1777889277351,40.44,78800.03,81.5,-0.06994,8e-05,5.28288]
[1777889277553,40.44,78800.03,81.5,-0.06994,8e-05,5.28288]
[1777889277600,40.44,78786.38,81.5,-0.07109,9e-05,5.34864]
[1777889277724,40.44,78786.38,81.5,-0.07109,9e-05,5.34864]
[1777889277958,40.44,78777.34,81.5,-0.07187,9e-05,5.3927]
[1777889279349,40.44,78777.34,81.5,-0.07187,9e-05,5.3927]
[1777889279466,40.44,78785.12,81.5,-0.07119,9e-05,5.35433]
[1777889280579,40.44,78785.12,81.5,-0.07119,9e-05,5.35433]
[1777889279975,40.44,78799.33,81.5,-0.06999,8e-05,5.28541]
[1777889281962,40.44,78792.7,81.5,-0.07056,8e-05,5.31825]
[1777889282356,40.44,78792.7,81.5,-0.07056,8e-05,5.31825]
[1777889282469,40.44,78792.7,81.5,-0.07056,8e-05,5.31825]
[1777889282517,40.44,78764.98,81.5,-0.07294,9e-05,5.4534]
[1777889282733,40.44,78764.98,81.5,-0.07294,9e-05,5.4534]
[1777889282738,40.44,78764.98,81.5,-0.07294,9e-05,5.4534]
[1777889283360,40.44,78764.98,81.5,-0.07294,9e-05,5.4534]
[1777889283650,40.44,78749.96,81.5,-0.07426,9e-05,5.52753]
[1777889284006,40.44,78749.96,81.5,-0.07426,9e-05,5.52753]
[1777889284376,40.44,78749.96,81.5,-0.07426,9e-05,5.52753]
[1777889284390,40.44,78749.96,81.5,-0.07426,9e-05,5.52753]
[1777889284573,40.44,78749.96,81.5,-0.07426,9e-05,5.52753]
[1777889284623,40.44,78749.09,81.5,-0.07435,9e-05,5.53236]
[1777889284737,40.44,78749.09,81.5,-0.07435,9e-05,5.53236]
[1777889284792,40.44,78749.09,81.5,-0.07435,9e-05,5.53236]
[1777889284992,40.44,78749.09,81.5,-0.07435,9e-05,5.53236]
[1777889285060,40.44,78749.09,81.5,-0.07435,9e-05,5.53236]
[1777889285404,40.44,78749.09,81.5,-0.07435,9e-05,5.53236]
[1777889285583,40.44,78749.09,81.5,-0.07435,9e-05,5.53236]
[1777889285606,40.45,78724.7,81.5,-0.07658,9e-05,5.65678]
[1777889285945,40.45,78724.7,81.5,-0.07658,9e-05,5.65678]
[1777889286066,40.45,78724.7,81.5,-0.07658,9e-05,5.65678]
[1777889286488,40.45,78724.7,81.5,-0.07658,9e-05,5.65678]
[1777889286650,40.45,78724.7,81.5,-0.07658,9e-05,5.65678]
[1777889286565,40.46,78712.92,81.5,-0.07769,9e-05,5.71791]
[1777889286865,40.46,78712.92,81.5,-0.07769,9e-05,5.71791]
[1777889286885,40.46,78712.92,81.5,-0.07769,9e-05,5.71791]
[1777889286967,40.46,78712.92,81.5,-0.07769,9e-05,5.71791]
[1777889287071,40.46,78712.92,81.5,-0.07769,9e-05,5.71791]
[1777889287536,40.46,78712.92,81.5,-0.07769,9e-05,5.71791]
[1777889287637,40.46,78693.91,81.5,-0.07944,9e-05,5.81405]
[1777889288001,40.46,78693.91,81.5,-0.07944,9e-05,5.81405]
[1777889288015,40.46,78693.91,81.5,-0.07944,9e-05,5.81405]
[1777889288297,40.46,78685.86,81.5,-0.08019,9e-05,5.85486]
[1777889288722,40.46,78685.86,81.5,-0.08019,9e-05,5.85486]
[1777889288779,40.46,78685.86,81.5,-0.08019,9e-05,5.85486]
[1777889288781,40.46,78685.86,81.5,-0.08019,9e-05,5.85486]
[1777889289214,40.46,78685.86,81.5,-0.08019,9e-05,5.85486]
[1777889289449,40.46,78685.86,81.5,-0.08019,9e-05,5.85486]
[1777889289624,40.46,78685.86,81.5,-0.08019,9e-05,5.85486]
[1777889289497,40.46,78695.78,81.5,-0.07927,9e-05,5.80512]
[1777889289835,40.46,78695.78,81.5,-0.07927,9e-05,5.80512]
[1777889291853,40.47,78700.23,81.5,-0.07889,9e-05,5.78436]
[1777889292284,40.47,78700.23,81.5,-0.07889,9e-05,5.78436]
[1777889292382,40.48,78713.26,81.5,-0.07773,9e-05,5.72062]
[1777889292967,40.48,78713.26,81.5,-0.07773,9e-05,5.72062]
[1777889292974,40.48,78713.26,81.5,-0.07773,9e-05,5.72062]
[1777889292999,40.48,78713.26,81.5,-0.07773,9e-05,5.72062]
[1777889293137,40.48,78713.26,81.5,-0.07773,9e-05,5.72062]
[1777889293310,40.48,78713.26,81.5,-0.07773,9e-05,5.72062]
[1777889293388,40.48,78713.26,81.5,-0.07773,9e-05,5.72062]
[1777889293431,40.48,78713.26,81.5,-0.07773,9e-05,5.72062]
[1777889293519,40.48,78697.17,81.5,-0.07923,9e-05,5.80264]
[1777889293862,40.48,78697.17,81.5,-0.07923,9e-05,5.80264]
[1777889294377,40.47,78676.37,81.5,-0.08116,9e-05,5.90767]
[1777889295703,40.47,78670.42,81.5,-0.08172,9e-05,5.93814]
[1777889296046,40.47,78670.42,81.5,-0.08172,9e-05,5.93814]
[1777889296688,40.47,78667.63,81.5,-0.08195,0.0001,5.95033]
[1777889297128,40.47,78667.63,81.5,-0.08195,0.0001,5.95033]
[1777889297548,40.47,78667.63,81.5,-0.08195,0.0001,5.95033]
[1777889297614,40.47,78667.63,81.5,-0.08195,0.0001,5.95033]
[1777889297653,40.46,78681.18,81.5,-0.08064,9e-05,5.87957]
[1777889298048,40.46,78681.18,81.5,-0.08064,9e-05,5.87957]
[1777889298545,40.46,78681.18,81.5,-0.08064,9e-05,5.87957]
[1777889298611,40.46,78694.39,81.5,-0.07941,9e-05,5.81231]
[1777889299086,40.46,78694.39,81.5,-0.07941,9e-05,5.81231]
[1777889299225,40.46,78694.39,81.5,-0.07941,9e-05,5.81231]
[1777889300271,40.46,78694.13,81.5,-0.07944,9e-05,5.81431]
[1777889300558,40.46,78694.13,81.5,-0.07944,9e-05,5.81431]
[1777889300619,40.47,78684.95,81.5,-0.08031,9e-05,5.86164]
[1777889300712,40.47,78684.95,81.5,-0.08031,9e-05,5.86164]
[1777889301328,40.47,78684.95,81.5,-0.08031,9e-05,5.86164]
[1777889301412,40.47,78665.16,81.5,-0.08218,0.0001,5.96282]
[1777889301755,40.47,78665.16,81.5,-0.08218,0.0001,5.96282]
[1777889301779,40.47,78665.16,81.5,-0.08218,0.0001,5.96282]
[1777889302449,40.47,78665.16,81.5,-0.08218,0.0001,5.96282]
[1777889302486,40.47,78652.3,81.5,-0.08341,0.0001,6.02891]
[1777889302800,40.47,78652.3,81.5,-0.08341,0.0001,6.02891]
[1777889303476,40.47,78652.3,81.5,-0.08341,0.0001,6.02891]
[1777889303560,40.47,78652.3,81.5,-0.08341,0.0001,6.02891]
[1777889303631,40.47,78653.98,81.5,-0.08326,0.0001,6.02092]
[1777889303871,40.47,78653.98,81.5,-0.08326,0.0001,6.02092]
[1777889303989,40.47,78653.98,81.5,-0.08326,0.0001,6.02092]
[1777889304344,40.47,78657.07,81.5,-0.08297,0.0001,6.00498]
[1777889304851,40.47,78657.07,81.5,-0.08297,0.0001,6.00498]
[1777889305455,40.47,78657.07,81.5,-0.08297,0.0001,6.00498]
[1777889305646,40.47,78657.07,81.5,-0.08297,0.0001,6.00498]
[1777889305466,40.46,78654.12,81.5,-0.08322,0.0001,6.01874]
[1777889306175,40.46,78652.51,81.5,-0.08338,0.0001,6.02705]
[1777889306872,40.46,78652.51,81.5,-0.08338,0.0001,6.02705]
[1777889307091,40.46,78652.51,81.5,-0.08338,0.0001,6.02705]
[1777889308195,40.45,78661.72,81.5,-0.08244,0.0001,5.9767]
[1777889308842,40.45,78661.72,81.5,-0.08244,0.0001,5.9767]
[1777889309087,40.45,78661.72,81.5,-0.08244,0.0001,5.9767]
[1777889309117,40.45,78661.72,81.5,-0.08244,0.0001,5.9767]
[1777889309453,40.45,78661.72,81.5,-0.08244,0.0001,5.9767]
[1777889309590,40.45,78661.72,81.5,-0.08244,0.0001,5.9767]
[1777889310210,40.44,78677.67,81.5,-0.08085,9e-05,5.89052]
[1777889311011,40.44,78677.67,81.5,-0.08085,9e-05,5.89052]
[1777889311721,40.43,78680.36,81.5,-0.08049,9e-05,5.86897]
[1777889312567,40.43,78680.36,81.5,-0.08049,9e-05,5.86897]
[1777889313235,40.43,78663.14,81.5,-0.08212,0.0001,5.9571]
[1777889313703,40.43,78663.14,81.5,-0.08212,0.0001,5.9571]
[1777889314614,40.43,78663.14,81.5,-0.08212,0.0001,5.9571]
[1777889315077,40.43,78657.39,81.5,-0.08263,0.0001,5.9845]
[1777889315146,40.43,78657.39,81.5,-0.08263,0.0001,5.9845]
[1777889315282,40.43,78657.39,81.5,-0.08263,0.0001,5.9845]
[1777889315518,40.43,78657.39,81.5,-0.08263,0.0001,5.9845]
[1777889315544,40.43,78633.12,81.5,-0.08498,0.0001,6.11019]
[1777889316992,40.44,78627.51,81.5,-0.08564,0.0001,6.14483]
[1777889317677,40.44,78627.51,81.5,-0.08564,0.0001,6.14483]
[1777889317572,40.44,78633.93,81.5,-0.08499,0.0001,6.11033]
[1777889317993,40.44,78633.93,81.5,-0.08499,0.0001,6.11033]
[1777889318274,40.44,78635.24,81.5,-0.08486,0.0001,6.10352]
[1777889319750,40.46,78636.56,81.5,-0.08485,0.0001,6.10343]
[1777889319806,40.46,78636.56,81.5,-0.08485,0.0001,6.10343]
[1777889319870,40.46,78636.56,81.5,-0.08485,0.0001,6.10343]
[1777889320289,40.46,78647.44,81.5,-0.0838,0.0001,6.04702]
[1777889320972,40.46,78647.44,81.5,-0.0838,0.0001,6.04702]
[1777889321696,40.46,78647.44,81.5,-0.0838,0.0001,6.04702]
[1777889321560,40.44,78659.89,81.5,-0.08247,0.0001,5.97608]
[1777889321968,40.44,78659.89,81.5,-0.08247,0.0001,5.97608]
[1777889321977,40.44,78659.89,81.5,-0.08247,0.0001,5.97608]
[1777889322417,40.44,78659.89,81.5,-0.08247,0.0001,5.97608]
[1777889322449,40.44,78659.89,81.5,-0.08247,0.0001,5.97608]
[1777889322475,40.44,78666.96,81.5,-0.0818,0.0001,5.93956]
[1777889323710,40.44,78666.96,81.5,-0.0818,0.0001,5.93956]
[1777889325555,40.44,78671.4,81.5,-0.08135,9e-05,5.91574]
[1777889328247,40.44,78670.38,81.5,-0.08145,9e-05,5.92064]
[1777889329815,40.43,78660.81,81.5,-0.08235,0.0001,5.96955]
[1777889329966,40.43,78660.81,81.5,-0.08235,0.0001,5.96955]
[1777889331664,40.43,78667.34,81.5,-0.08173,0.0001,5.936]
[1777889331670,40.43,78667.34,81.5,-0.08173,0.0001,5.936]
[1777889331676,40.43,78674.51,81.5,-0.08104,9e-05,5.89896]
[1777889331750,40.43,78674.51,81.5,-0.08104,9e-05,5.89896]
[1777889332076,40.43,78674.51,81.5,-0.08104,9e-05,5.89896]
[1777889332508,40.43,78674.51,81.5,-0.08104,9e-05,5.89896]
[1777889332669,40.43,78659.4,81.5,-0.08248,0.0001,5.97645]
[1777889333266,40.43,78659.4,81.5,-0.08248,0.0001,5.97645]
[1777889333385,40.43,78645.48,81.5,-0.08382,0.0001,6.04814]
[1777889334151,40.43,78645.48,81.5,-0.08382,0.0001,6.04814]
[1777889334606,40.43,78641.38,81.5,-0.08421,0.0001,6.06909]
[1777889336407,40.42,78653.11,81.5,-0.08302,0.0001,6.00519]
[1777889339434,40.42,78653.52,81.5,-0.08296,0.0001,6.00234]
[1777889339800,40.42,78657.34,81.5,-0.08259,0.0001,5.98242]
[1777889339922,40.42,78657.34,81.5,-0.08259,0.0001,5.98242]
[1777889340294,40.42,78657.34,81.5,-0.08259,0.0001,5.98242]
[1777889340436,40.42,78674.76,81.5,-0.08093,9e-05,5.89278]
[1777889341137,40.42,78674.76,81.5,-0.08093,9e-05,5.89278]
[1777889341484,40.42,78674.76,81.5,-0.08093,9e-05,5.89278]
[1777889341693,40.42,78674.76,81.5,-0.08093,9e-05,5.89278]
[1777889341821,40.42,78672.9,81.5,-0.08111,9e-05,5.90226]
[1777889341990,40.42,78672.9,81.5,-0.08111,9e-05,5.90226]
[1777889342221,40.42,78672.9,81.5,-0.08111,9e-05,5.90226]
[1777889342708,40.42,78645.59,81.5,-0.08372,0.0001,6.04281]
[1777889343463,40.41,78653.05,81.5,-0.08299,0.0001,6.00396]
[1777889344043,40.41,78653.05,81.5,-0.08299,0.0001,6.00396]
[1777889344472,40.41,78653.05,81.5,-0.08299,0.0001,6.00396]
[1777889345851,40.41,78663.94,81.5,-0.08194,0.0001,5.94748]
[1777889345858,40.41,78663.94,81.5,-0.08194,0.0001,5.94748]
[1777889346072,40.41,78663.94,81.5,-0.08194,0.0001,5.94748]
[1777889346104,40.41,78663.94,81.5,-0.08194,0.0001,5.94748]
[1777889346139,40.41,78663.94,81.5,-0.08194,0.0001,5.94748]
[1777889346158,40.41,78663.94,81.5,-0.08194,0.0001,5.94748]
[1777889346600,40.41,78663.94,81.5,-0.08194,0.0001,5.94748]
[1777889346614,40.41,78681.45,81.5,-0.08029,9e-05,5.8577]
[1777889347113,40.41,78681.45,81.5,-0.08029,9e-05,5.8577]
[1777889347581,40.41,78694.17,81.5,-0.0791,9e-05,5.793]
[1777889348571,40.41,78694.17,81.5,-0.0791,9e-05,5.793]
[1777889349127,40.41,78696.83,81.5,-0.07885,9e-05,5.77962]
[1777889349506,40.41,78711.96,81.5,-0.07746,9e-05,5.70333]
[1777889349853,40.41,78711.96,81.5,-0.07746,9e-05,5.70333]
[1777889349936,40.41,78711.96,81.5,-0.07746,9e-05,5.70333]
[1777889350158,40.41,78711.96,81.5,-0.07746,9e-05,5.70333]
[1777889350177,40.41,78711.96,81.5,-0.07746,9e-05,5.70333]
[1777889350513,40.41,78728.09,81.5,-0.07601,9e-05,5.62268]
[1777889351426,40.41,78728.09,81.5,-0.07601,9e-05,5.62268]
[1777889351440,40.41,78728.09,81.5,-0.07601,9e-05,5.62268]
[1777889351546,40.42,78736.75,81.5,-0.07524,9e-05,5.57987]
[1777889352527,40.42,78726.16,81.5,-0.0762,9e-05,5.63354]
[1777889353235,40.42,78726.16,81.5,-0.0762,9e-05,5.63354]
[1777889355159,40.42,78721.26,81.5,-0.07665,9e-05,5.65808]
[1777889356325,40.42,78718.94,81.5,-0.07685,9e-05,5.66967]
[1777889358029,40.42,78726.25,81.5,-0.07619,9e-05,5.63296]
[1777889358054,40.42,78726.25,81.5,-0.07619,9e-05,5.63296]
[1777889358273,40.42,78726.25,81.5,-0.07619,9e-05,5.63296]
[1777889358569,40.42,78711.16,81.5,-0.07756,9e-05,5.70868]
[1777889358907,40.42,78711.16,81.5,-0.07756,9e-05,5.70868]
[1777889359026,40.42,78711.16,81.5,-0.07756,9e-05,5.70868]
[1777889359168,40.42,78711.16,81.5,-0.07756,9e-05,5.70868]
[1777889359393,40.42,78711.16,81.5,-0.07756,9e-05,5.70868]
[1777889359576,40.42,78707.56,81.5,-0.0779,9e-05,5.72706]
[1777889359815,40.42,78707.56,81.5,-0.0779,9e-05,5.72706]
[1777889359996,40.42,78707.56,81.5,-0.0779,9e-05,5.72706]
[1777889360047,40.42,78707.56,81.5,-0.0779,9e-05,5.72706]
[1777889360136,40.42,78707.56,81.5,-0.0779,9e-05,5.72706]
[1777889360733,40.42,78707.56,81.5,-0.0779,9e-05,5.72706]
[1777889360738,40.42,78693.66,81.5,-0.07918,9e-05,5.79759]
[1777889360921,40.42,78693.66,81.5,-0.07918,9e-05,5.79759]
[1777889361217,40.42,78693.66,81.5,-0.07918,9e-05,5.79759]
[1777889361256,40.42,78693.66,81.5,-0.07918,9e-05,5.79759]
[1777889361636,40.42,78693.66,81.5,-0.07918,9e-05,5.79759]
[1777889362599,40.42,78721.66,81.5,-0.07662,9e-05,5.65663]
[1777889363149,40.42,78721.66,81.5,-0.07662,9e-05,5.65663]
[1777889363909,40.42,78726.77,81.5,-0.07616,9e-05,5.63137]
[1777889364492,40.42,78726.77,81.5,-0.07616,9e-05,5.63137]
[1777889364533,40.42,78726.77,81.5,-0.07616,9e-05,5.63137]
[1777889364615,40.42,78734.87,81.5,-0.07544,9e-05,5.5913]
[1777889364816,40.42,78734.87,81.5,-0.07544,9e-05,5.5913]
[1777889365440,40.42,78734.87,81.5,-0.07544,9e-05,5.5913]
[1777889365620,40.42,78746.17,81.5,-0.07443,9e-05,5.53478]
[1777889366591,40.42,78746.17,81.5,-0.07443,9e-05,5.53478]
[1777889366627,40.42,78754.79,81.5,-0.07367,9e-05,5.4923]
[1777889366985,40.42,78754.79,81.5,-0.07367,9e-05,5.4923]
[1777889367151,40.42,78754.79,81.5,-0.07367,9e-05,5.4923]
[1777889367635,40.42,78773.66,81.5,-0.07203,9e-05,5.39935]
[1777889367878,40.42,78773.66,81.5,-0.07203,9e-05,5.39935]
[1777889368181,40.42,78773.66,81.5,-0.07203,9e-05,5.39935]
[1777889368238,40.42,78773.66,81.5,-0.07203,9e-05,5.39935]
[1777889368510,40.42,78773.66,81.5,-0.07203,9e-05,5.39935]
[1777889368785,40.42,78773.66,81.5,-0.07203,9e-05,5.39935]
[1777889368640,40.42,78774.13,81.5,-0.07198,9e-05,5.39697]
[1777889369225,40.42,78774.13,81.5,-0.07198,9e-05,5.39697]
[1777889369429,40.42,78774.13,81.5,-0.07198,9e-05,5.39697]
[1777889369857,40.42,78777.9,81.5,-0.07166,9e-05,5.37848]
[1777889370531,40.42,78777.9,81.5,-0.07166,9e-05,5.37848]
[1777889370919,40.42,78773.33,81.5,-0.07206,9e-05,5.40122]
[1777889371002,40.42,78773.33,81.5,-0.07206,9e-05,5.40122]
[1777889371195,40.42,78773.33,81.5,-0.07206,9e-05,5.40122]
[1777889371211,40.42,78773.33,81.5,-0.07206,9e-05,5.40122]
[1777889371267,40.42,78773.33,81.5,-0.07206,9e-05,5.40122]
[1777889371665,40.42,78786.65,81.5,-0.07084,9e-05,5.32981]
[1777889372061,40.42,78786.65,81.5,-0.07084,9e-05,5.32981]
[1777889372563,40.42,78786.65,81.5,-0.07084,9e-05,5.32981]
[1777889373071,40.42,78787.24,81.5,-0.07079,9e-05,5.32698]
[1777889374934,40.42,78785.62,81.5,-0.07093,9e-05,5.33487]
[1777889375932,40.42,78790.97,81.5,-0.07047,8e-05,5.30892]
[1777889376267,40.42,78790.97,81.5,-0.07047,8e-05,5.30892]
[1777889376411,40.42,78790.97,81.5,-0.07047,8e-05,5.30892]
[1777889376545,40.42,78790.97,81.5,-0.07047,8e-05,5.30892]
[1777889377000,40.42,78788.17,81.5,-0.07071,9e-05,5.32256]
[1777889377124,40.42,78788.17,81.5,-0.07071,9e-05,5.32256]
[1777889377538,40.42,78788.17,81.5,-0.07071,9e-05,5.32256]
[1777889380112,40.42,78791.97,81.5,-0.07039,8e-05,5.30428]
[1777889380599,40.42,78791.97,81.5,-0.07039,8e-05,5.30428]
[1777889381932,40.42,78795.55,81.5,-0.07009,8e-05,5.2871]
[1777889383090,40.42,78795.41,81.5,-0.0701,8e-05,5.28787]
[1777889384474,40.42,78795.95,81.5,-0.07006,8e-05,5.28535]
[1777889384996,40.42,78795.3,81.5,-0.07012,8e-05,5.28859]
[1777889385161,40.42,78795.3,81.5,-0.07012,8e-05,5.28859]
[1777889385299,40.42,78795.3,81.5,-0.07012,8e-05,5.28859]
[1777889385372,40.42,78795.3,81.5,-0.07012,8e-05,5.28859]
[1777889385424,40.42,78795.3,81.5,-0.07012,8e-05,5.28859]
[1777889385784,40.43,78814.37,81.5,-0.06852,8e-05,5.19686]
[1777889386577,40.43,78814.37,81.5,-0.06852,8e-05,5.19686]
[1777889386771,40.43,78823.91,81.5,-0.06774,8e-05,5.15149]
[1777889387051,40.43,78823.91,81.5,-0.06774,8e-05,5.15149]
[1777889388530,40.43,78828.42,81.5,-0.06737,8e-05,5.13033]
[1777889388548,40.43,78828.42,81.5,-0.06737,8e-05,5.13033]
[1777889388592,40.43,78828.42,81.5,-0.06737,8e-05,5.13033]
[1777889388891,40.43,78834.47,81.5,-0.06688,8e-05,5.10193]
[1777889389590,40.43,78834.47,81.5,-0.06688,8e-05,5.10193]
[1777889389792,40.43,78845.82,81.5,-0.06597,8e-05,5.04865]
[1777889390003,40.43,78845.82,81.5,-0.06597,8e-05,5.04865]
[1777889390372,40.43,78845.82,81.5,-0.06597,8e-05,5.04865]
[1777889390413,40.43,78845.82,81.5,-0.06597,8e-05,5.04865]
[1777889391051,40.43,78840.94,81.5,-0.06637,8e-05,5.07217]
[1777889391269,40.43,78840.94,81.5,-0.06637,8e-05,5.07217]
[1777889391806,40.43,78827.84,81.5,-0.06745,8e-05,5.13475]
[1777889391932,40.43,78827.84,81.5,-0.06745,8e-05,5.13475]
[1777889392609,40.43,78827.84,81.5,-0.06745,8e-05,5.13475]
[1777889394136,40.45,78824.85,81.5,-0.06775,8e-05,5.15239]
[1777889396123,40.45,78818.19,81.5,-0.06831,8e-05,5.18482]
[1777889396195,40.45,78818.19,81.5,-0.06831,8e-05,5.18482]
[1777889396226,40.45,78818.19,81.5,-0.06831,8e-05,5.18482]
[1777889396320,40.45,78818.19,81.5,-0.06831,8e-05,5.18482]
[1777889396841,40.45,78827.85,81.5,-0.06752,8e-05,5.13927]
[1777889399132,40.45,78819.71,81.5,-0.06821,8e-05,5.17875]
[1777889401064,40.45,78817.27,81.5,-0.06841,8e-05,5.1907]
[1777889401309,40.45,78817.27,81.5,-0.06841,8e-05,5.1907]
[1777889401623,40.45,78817.27,81.5,-0.06841,8e-05,5.1907]
[1777889401641,40.45,78817.27,81.5,-0.06841,8e-05,5.1907]
[1777889401744,40.46,78813.52,81.5,-0.06877,8e-05,5.21122]
[1777889402507,40.46,78813.52,81.5,-0.06877,8e-05,5.21122]
[1777889402571,40.46,78813.52,81.5,-0.06877,8e-05,5.21122]
[1777889402608,40.46,78789.56,81.5,-0.07078,9e-05,5.32679]
[1777889403263,40.46,78768.37,81.5,-0.07261,9e-05,5.43064]
[1777889403900,40.47,78760.81,81.5,-0.07328,9e-05,5.46846]
[1777889405431,40.47,78760.81,81.5,-0.07328,9e-05,5.46846]
[1777889405541,40.47,78760.81,81.5,-0.07328,9e-05,5.46846]
[1777889405560,40.47,78758.04,81.5,-0.07354,9e-05,5.48273]
[1777889406493,40.47,78758.04,81.5,-0.07354,9e-05,5.48273]
[1777889406538,40.47,78748.58,81.5,-0.07438,9e-05,5.53022]
[1777889409554,40.47,78745.14,81.5,-0.07471,9e-05,5.54828]
[1777889409611,40.48,78745.88,81.5,-0.07465,9e-05,5.54512]
[1777889411031,40.48,78748.81,81.5,-0.07439,9e-05,5.5308]
[1777889413432,40.48,78752.8,81.5,-0.07405,9e-05,5.5113]
[1777889420390,40.48,78754.56,81.5,-0.07392,9e-05,5.50404]
[1777889420806,40.48,78754.56,81.5,-0.07392,9e-05,5.50404]
[1777889420844,40.48,78755.15,81.5,-0.07387,9e-05,5.50159]
[1777889420890,40.48,78755.15,81.5,-0.07387,9e-05,5.50159]
[1777889421304,40.48,78755.15,81.5,-0.07387,9e-05,5.50159]
[1777889421307,40.48,78733.65,81.5,-0.07578,9e-05,5.60819]
[1777889421966,40.48,78733.65,81.5,-0.07578,9e-05,5.60819]
[1777889422326,40.48,78733.65,81.5,-0.07578,9e-05,5.60819]
[1777889422644,40.48,78733.65,81.5,-0.07578,9e-05,5.60819]
[1777889422727,40.49,78729.63,81.5,-0.07616,9e-05,5.62946]
[1777889423418,40.49,78729.63,81.5,-0.07616,9e-05,5.62946]
[1777889423511,40.49,78729.63,81.5,-0.07616,9e-05,5.62946]
[1777889423847,40.49,78729.63,81.5,-0.07616,9e-05,5.62946]
[1777889423612,40.49,78724.59,81.5,-0.07663,9e-05,5.6554]
[1777889424784,40.49,78724.59,81.5,-0.07663,9e-05,5.6554]
[1777889424814,40.49,78713.91,81.5,-0.07761,9e-05,5.70963]
[1777889425694,40.5,78693.29,81.5,-0.07952,9e-05,5.81426]
[1777889427082,40.5,78684.68,81.5,-0.08034,9e-05,5.85851]
[1777889428692,40.5,78684.68,81.5,-0.08034,9e-05,5.85851]
[1777889428792,40.5,78682.71,81.5,-0.08054,9e-05,5.8694]
[1777889428982,40.5,78682.71,81.5,-0.08054,9e-05,5.8694]
[1777889429547,40.5,78685.5,81.5,-0.08028,9e-05,5.85562]
[1777889431110,40.5,78692.0,81.5,-0.07961,9e-05,5.81649]
[1777889431993,40.5,78692.0,81.5,-0.07961,9e-05,5.81649]
[1777889432116,40.5,78692.0,81.5,-0.07961,9e-05,5.81649]
[1777889432862,40.5,78692.0,81.5,-0.07961,9e-05,5.81649]
[1777889432120,40.51,78697.59,81.5,-0.07909,9e-05,5.78864]
[1777889433408,40.51,78697.59,81.5,-0.07909,9e-05,5.78864]
[1777889433408,40.51,78697.59,81.5,-0.07909,9e-05,5.78864]
[1777889433433,40.51,78697.59,81.5,-0.07909,9e-05,5.78864]
[1777889433468,40.51,78697.59,81.5,-0.07909,9e-05,5.78864]
[1777889433589,40.51,78697.59,81.5,-0.07909,9e-05,5.78864]
[1777889434606,40.51,78700.25,81.5,-0.07886,9e-05,5.77588]
[1777889434644,40.51,78713.91,81.5,-0.07761,9e-05,5.70729]
[1777889435816,40.51,78724.39,81.5,-0.07666,9e-05,5.6551]
[1777889436236,40.51,78724.39,81.5,-0.07666,9e-05,5.6551]
[1777889440417,40.51,78726.39,81.5,-0.0765,9e-05,5.64611]
[1777889440419,40.51,78726.39,81.5,-0.0765,9e-05,5.64611]
[1777889440715,40.51,78726.39,81.5,-0.0765,9e-05,5.64611]
[1777889440856,40.51,78726.39,81.5,-0.0765,9e-05,5.64611]
[1777889440871,40.52,78735.34,81.5,-0.07571,9e-05,5.60228]
[1777889441197,40.52,78754.05,81.5,-0.07405,9e-05,5.50956]
[1777889441933,40.52,78754.05,81.5,-0.07405,9e-05,5.50956]
[1777889442637,40.52,78767.81,81.5,-0.07284,9e-05,5.44155]
[1777889443064,40.52,78767.81,81.5,-0.07284,9e-05,5.44155]
[1777889443280,40.52,78767.81,81.5,-0.07284,9e-05,5.44155]
[1777889443857,40.52,78785.38,81.5,-0.07133,9e-05,5.3558]
[1777889445757,40.52,78779.09,81.5,-0.07187,9e-05,5.38639]
[1777889446594,40.52,78775.72,81.5,-0.07215,9e-05,5.40278]
[1777889447799,40.51,78770.04,81.5,-0.07264,9e-05,5.43045]
[1777889448489,40.51,78772.63,81.5,-0.07242,9e-05,5.41769]
[1777889450878,40.51,78762.28,81.5,-0.07331,9e-05,5.46815]
[1777889451203,40.51,78762.28,81.5,-0.07331,9e-05,5.46815]
[1777889451234,40.51,78762.28,81.5,-0.07331,9e-05,5.46815]
[1777889451298,40.51,78762.28,81.5,-0.07331,9e-05,5.46815]
[1777889451397,40.51,78762.28,81.5,-0.07331,9e-05,5.46815]
[1777889451715,40.51,78762.28,81.5,-0.07331,9e-05,5.46815]
[1777889451770,40.52,78743.68,81.5,-0.07496,9e-05,5.56047]
[1777889451961,40.52,78743.68,81.5,-0.07496,9e-05,5.56047]
[1777889452213,40.52,78743.68,81.5,-0.07496,9e-05,5.56047]
[1777889452409,40.52,78712.28,81.5,-0.07779,9e-05,5.71726]
[1777889454555,40.52,78705.9,81.5,-0.07838,9e-05,5.74983]
[1777889454856,40.52,78719.54,81.5,-0.07714,9e-05,5.68156]
[1777889454944,40.52,78719.54,81.5,-0.07714,9e-05,5.68156]
[1777889455505,40.52,78719.54,81.5,-0.07714,9e-05,5.68156]
[1777889455594,40.52,78708.28,81.5,-0.07818,9e-05,5.73835]
[1777889456756,40.52,78708.28,81.5,-0.07818,9e-05,5.73835]
[1777889456789,40.52,78698.9,81.5,-0.07904,9e-05,5.78584]
[1777889457115,40.52,78698.9,81.5,-0.07904,9e-05,5.78584]
[1777889458052,40.52,78699.4,81.5,-0.079,9e-05,5.78331]
[1777889460370,40.52,78702.0,81.5,-0.07876,9e-05,5.77045]
[1777889460559,40.52,78702.0,81.5,-0.07876,9e-05,5.77045]
[1777889461202,40.52,78701.47,81.5,-0.07882,9e-05,5.77342]
[1777889461360,40.52,78701.47,81.5,-0.07882,9e-05,5.77342]
[1777889461382,40.52,78701.47,81.5,-0.07882,9e-05,5.77342]
[1777889461790,40.52,78701.47,81.5,-0.07882,9e-05,5.77342]
[1777889461819,40.52,78668.11,81.5,-0.08195,0.0001,5.94335]
[1777889462508,40.52,78668.11,81.5,-0.08195,0.0001,5.94335]
[1777889462844,40.52,78668.11,81.5,-0.08195,0.0001,5.94335]
[1777889462866,40.52,78648.1,81.5,-0.08387,0.0001,6.04622]
[1777889463288,40.52,78648.1,81.5,-0.08387,0.0001,6.04622]
[1777889463601,40.52,78648.1,81.5,-0.08387,0.0001,6.04622]
[1777889463900,40.52,78648.1,81.5,-0.08387,0.0001,6.04622]
[1777889463771,40.52,78641.03,81.5,-0.08455,0.0001,6.08281]
[1777889464995,40.52,78622.34,81.5,-0.0864,0.0001,6.18049]
[1777889465034,40.52,78622.34,81.5,-0.0864,0.0001,6.18049]
[1777889465634,40.52,78622.34,81.5,-0.0864,0.0001,6.18049]
[1777889465682,40.52,78603.86,81.5,-0.08824,0.0001,6.27731]
[1777889465993,40.52,78603.86,81.5,-0.08824,0.0001,6.27731]
[1777889466171,40.52,78603.86,81.5,-0.08824,0.0001,6.27731]
[1777889466521,40.52,78603.86,81.5,-0.08824,0.0001,6.27731]
[1777889466782,40.52,78603.86,81.5,-0.08824,0.0001,6.27731]
[1777889467350,40.52,78600.3,81.5,-0.08861,0.0001,6.2964]
[1777889467399,40.52,78600.3,81.5,-0.08861,0.0001,6.2964]
[1777889467405,40.52,78616.44,81.5,-0.08699,0.0001,6.21168]
[1777889468896,40.52,78616.44,81.5,-0.08699,0.0001,6.21168]
[1777889469346,40.53,78615.29,81.5,-0.08711,0.0001,6.21798]
[1777889470248,40.53,78616.66,81.5,-0.08698,0.0001,6.21101]
[1777889470332,40.53,78616.66,81.5,-0.08698,0.0001,6.21101]
[1777889470498,40.53,78616.66,81.5,-0.08698,0.0001,6.21101]
[1777889470888,40.53,78630.84,81.5,-0.08558,0.0001,6.13723]
[1777889470987,40.53,78630.84,81.5,-0.08558,0.0001,6.13723]
[1777889471336,40.53,78630.84,81.5,-0.08558,0.0001,6.13723]
[1777889471493,40.53,78630.84,81.5,-0.08558,0.0001,6.13723]
[1777889471509,40.53,78629.12,81.5,-0.08575,0.0001,6.14618]
[1777889472375,40.53,78629.12,81.5,-0.08575,0.0001,6.14618]
[1777889472435,40.53,78629.12,81.5,-0.08575,0.0001,6.14618]
[1777889472578,40.53,78629.12,81.5,-0.08575,0.0001,6.14618]
[1777889472660,40.53,78629.12,81.5,-0.08575,0.0001,6.14618]
[1777889472681,40.53,78629.12,81.5,-0.08575,0.0001,6.14618]
[1777889472811,40.53,78629.48,81.5,-0.08572,0.0001,6.14453]
[1777889473356,40.53,78629.48,81.5,-0.08572,0.0001,6.14453]
[1777889473899,40.53,78645.74,81.5,-0.08413,0.0001,6.06013]
[1777889474821,40.53,78654.01,81.5,-0.08332,0.0001,6.01713]
[1777889476145,40.53,78659.46,81.5,-0.0828,0.0001,5.98906]
[1777889477608,40.53,78653.22,81.5,-0.08339,0.0001,6.0208]
[1777889478637,40.52,78651.15,81.5,-0.08358,0.0001,6.03125]
[1777889478727,40.52,78662.22,81.5,-0.08252,0.0001,5.974]
[1777889479229,40.52,78662.22,81.5,-0.08252,0.0001,5.974]
[1777889479687,40.52,78662.22,81.5,-0.08252,0.0001,5.974]
[1777889479872,40.52,78662.22,81.5,-0.08252,0.0001,5.974]
[1777889479730,40.52,78670.99,81.5,-0.08168,9e-05,5.92887]
[1777889480126,40.52,78670.99,81.5,-0.08168,9e-05,5.92887]
[1777889480501,40.52,78684.7,81.5,-0.08038,9e-05,5.85889]
[1777889481165,40.52,78684.7,81.5,-0.08038,9e-05,5.85889]
[1777889482425,40.52,78684.0,81.5,-0.08045,9e-05,5.8624]
[1777889482478,40.52,78684.0,81.5,-0.08045,9e-05,5.8624]
[1777889482544,40.52,78684.0,81.5,-0.08045,9e-05,5.8624]
[1777889482604,40.52,78684.0,81.5,-0.08045,9e-05,5.8624]
[1777889482685,40.52,78684.0,81.5,-0.08045,9e-05,5.8624]
[1777889483040,40.52,78687.34,81.5,-0.08014,9e-05,5.84543]
[1777889483799,40.52,78713.8,81.5,-0.07769,9e-05,5.71173]
[1777889484220,40.52,78713.8,81.5,-0.07769,9e-05,5.71173]
[1777889484283,40.52,78713.8,81.5,-0.07769,9e-05,5.71173]
[1777889484743,40.52,78713.8,81.5,-0.07769,9e-05,5.71173]
[1777889484777,40.53,78740.93,81.5,-0.07529,9e-05,5.57876]
[1777889485719,40.53,78749.85,81.5,-0.0745,9e-05,5.53467]
[1777889486234,40.53,78749.85,81.5,-0.0745,9e-05,5.53467]
[1777889486548,40.53,78743.17,81.5,-0.0751,9e-05,5.56827]
[1777889487073,40.53,78743.17,81.5,-0.0751,9e-05,5.56827]
[1777889487117,40.53,78743.17,81.5,-0.0751,9e-05,5.56827]
[1777889487622,40.53,78743.17,81.5,-0.0751,9e-05,5.56827]
[1777889488125,40.54,78739.35,81.5,-0.07545,9e-05,5.58771]
[1777889488191,40.54,78739.35,81.5,-0.07545,9e-05,5.58771]
[1777889489629,40.54,78732.44,81.5,-0.07608,9e-05,5.62254]
[1777889490524,40.54,78729.95,81.5,-0.07631,9e-05,5.63535]
[1777889490872,40.54,78729.95,81.5,-0.07631,9e-05,5.63535]
[1777889490874,40.54,78729.95,81.5,-0.07631,9e-05,5.63535]
[1777889491689,40.55,78727.47,81.5,-0.0766,9e-05,5.6514]
[1777889493066,40.57,78722.91,81.5,-0.07704,9e-05,5.67406]
[1777889493598,40.57,78722.77,81.5,-0.07705,9e-05,5.67423]
[1777889493971,40.57,78722.77,81.5,-0.07705,9e-05,5.67423]
[1777889494070,40.57,78722.77,81.5,-0.07705,9e-05,5.67423]
[1777889494690,40.57,78722.77,81.5,-0.07705,9e-05,5.67423]
[1777889494785,40.57,78714.53,81.5,-0.07779,9e-05,5.71499]
[1777889495066,40.57,78714.53,81.5,-0.07779,9e-05,5.71499]
[1777889495077,40.57,78714.53,81.5,-0.07779,9e-05,5.71499]
[1777889495857,40.57,78714.53,81.5,-0.07779,9e-05,5.71499]
[1777889495911,40.57,78713.39,81.5,-0.0779,9e-05,5.72095]
[1777889497814,40.57,78719.54,81.5,-0.07734,9e-05,5.69032]
[1777889497964,40.57,78725.24,81.5,-0.07683,9e-05,5.66206]
[1777889498072,40.57,78725.24,81.5,-0.07683,9e-05,5.66206]
[1777889500485,40.57,78718.66,81.5,-0.07742,9e-05,5.69453]
[1777889500563,40.57,78718.66,81.5,-0.07742,9e-05,5.69453]
[1777889500735,40.57,78718.66,81.5,-0.07742,9e-05,5.69453]
[1777889500835,40.57,78718.66,81.5,-0.07742,9e-05,5.69453]
[1777889500919,40.57,78711.96,81.5,-0.07803,9e-05,5.72808]
[1777889501193,40.57,78711.96,81.5,-0.07803,9e-05,5.72808]
[1777889501221,40.57,78711.96,81.5,-0.07803,9e-05,5.72808]
[1777889501502,40.57,78711.96,81.5,-0.07803,9e-05,5.72808]
[1777889501664,40.57,78693.91,81.5,-0.0797,9e-05,5.81941]
[1777889502821,40.57,78693.91,81.5,-0.0797,9e-05,5.81941]
[1777889504319,40.57,78699.12,81.5,-0.07921,9e-05,5.79316]
[1777889504974,40.57,78699.12,81.5,-0.07921,9e-05,5.79316]
[1777889505071,40.57,78696.68,81.5,-0.07944,9e-05,5.80562]
[1777889505693,40.57,78684.29,81.5,-0.0806,9e-05,5.8686]
[1777889506473,40.57,78684.29,81.5,-0.0806,9e-05,5.8686]
[1777889511112,40.57,78693.1,81.5,-0.07978,9e-05,5.82388]
[1777889511189,40.57,78693.1,81.5,-0.07978,9e-05,5.82388]
[1777889512642,40.57,78693.82,81.5,-0.07971,9e-05,5.82035]
[1777889513552,40.57,78693.09,81.5,-0.07978,9e-05,5.82413]
[1777889515662,40.58,78685.86,81.5,-0.08046,9e-05,5.86112]
[1777889516667,40.58,78680.34,81.5,-0.08098,9e-05,5.88935]
[1777889516786,40.57,78685.54,81.5,-0.08049,9e-05,5.86258]
[1777889516998,40.57,78685.54,81.5,-0.08049,9e-05,5.86258]
[1777889517043,40.57,78685.54,81.5,-0.08049,9e-05,5.86258]
[1777889517138,40.57,78685.54,81.5,-0.08049,9e-05,5.86258]
[1777889517183,40.57,78685.54,81.5,-0.08049,9e-05,5.86258]
[1777889517245,40.57,78685.54,81.5,-0.08049,9e-05,5.86258]
[1777889519214,40.58,78688.45,81.5,-0.08023,9e-05,5.84863]
[1777889519295,40.58,78688.45,81.5,-0.08023,9e-05,5.84863]
[1777889519802,40.58,78688.45,81.5,-0.08023,9e-05,5.84863]
[1777889519803,40.58,78694.37,81.5,-0.07968,9e-05,5.81863]
[1777889520267,40.58,78694.37,81.5,-0.07968,9e-05,5.81863]
[1777889520765,40.58,78694.37,81.5,-0.07968,9e-05,5.81863]
[1777889520970,40.58,78691.92,81.5,-0.07991,9e-05,5.83113]
[1777889521821,40.58,78681.29,81.5,-0.08091,9e-05,5.88516]
[1777889526835,40.58,78674.7,81.5,-0.08156,9e-05,5.92033]
[1777889526921,40.58,78674.7,81.5,-0.08156,9e-05,5.92033]
[1777889527019,40.59,78676.28,81.5,-0.08141,9e-05,5.91261]
[1777889527508,40.59,78676.28,81.5,-0.08141,9e-05,5.91261]
[1777889527523,40.59,78676.28,81.5,-0.08141,9e-05,5.91261]
[1777889527886,40.59,78694.97,81.5,-0.07967,9e-05,5.81789]
[1777889528922,40.59,78694.97,81.5,-0.07967,9e-05,5.81789]
[1777889529015,40.58,78705.18,81.5,-0.07871,9e-05,5.76566]
[1777889529361,40.58,78705.18,81.5,-0.07871,9e-05,5.76566]
[1777889529900,40.58,78713.2,81.5,-0.07797,9e-05,5.72529]
[1777889531186,40.58,78715.56,81.5,-0.07776,9e-05,5.71359]
[1777889531621,40.58,78715.56,81.5,-0.07776,9e-05,5.71359]
[1777889531679,40.58,78715.56,81.5,-0.07776,9e-05,5.71359]
[1777889531820,40.58,78715.56,81.5,-0.07776,9e-05,5.71359]
[1777889531914,40.59,78722.79,81.5,-0.07711,9e-05,5.67757]
[1777889533833,40.59,78724.45,81.5,-0.077,9e-05,5.67155]
[1777889534019,40.59,78724.45,81.5,-0.077,9e-05,5.67155]
[1777889534024,40.59,78724.45,81.5,-0.077,9e-05,5.67155]
[1777889534372,40.59,78728.5,81.5,-0.07663,9e-05,5.65125]
[1777889535031,40.59,78737.18,81.5,-0.07585,9e-05,5.60796]
[1777889535126,40.59,78737.18,81.5,-0.07585,9e-05,5.60796]
[1777889535942,40.59,78748.21,81.5,-0.07486,9e-05,5.55324]
[1777889536193,40.59,78748.21,81.5,-0.07486,9e-05,5.55324]
[1777889536910,40.59,78748.21,81.5,-0.07486,9e-05,5.55324]
[1777889537956,40.59,78757.23,81.5,-0.07407,9e-05,5.50904]
[1777889538349,40.59,78757.23,81.5,-0.07407,9e-05,5.50904]
[1777889539679,40.59,78763.04,81.5,-0.07357,9e-05,5.48066]
[1777889539970,40.6,78758.34,81.5,-0.07399,9e-05,5.50436]
[1777889540593,40.6,78758.34,81.5,-0.07399,9e-05,5.50436]
[1777889541898,40.6,78752.48,81.5,-0.07452,9e-05,5.53381]
[1777889541987,40.6,78743.72,81.5,-0.07529,9e-05,5.57714]
[1777889542096,40.6,78743.72,81.5,-0.07529,9e-05,5.57714]
[1777889542155,40.6,78743.72,81.5,-0.07529,9e-05,5.57714]
[1777889542993,40.6,78730.04,81.5,-0.07654,9e-05,5.6461]
[1777889543102,40.6,78730.04,81.5,-0.07654,9e-05,5.6461]
[1777889544484,40.6,78726.66,81.5,-0.07685,9e-05,5.6633]
[1777889544576,40.6,78726.66,81.5,-0.07685,9e-05,5.6633]
[1777889546173,40.61,78721.09,81.5,-0.07736,9e-05,5.69173]
[1777889546638,40.61,78721.09,81.5,-0.07736,9e-05,5.69173]
[1777889548583,40.61,78723.51,81.5,-0.07715,9e-05,5.68017]
[1777889548828,40.61,78723.51,81.5,-0.07715,9e-05,5.68017]
[1777889549654,40.61,78726.36,81.5,-0.07691,9e-05,5.66661]
[1777889550042,40.61,78723.51,81.5,-0.07718,9e-05,5.68156]
[1777889550522,40.61,78723.51,81.5,-0.07718,9e-05,5.68156]
[1777889550594,40.61,78723.51,81.5,-0.07718,9e-05,5.68156]
[1777889550939,40.61,78723.51,81.5,-0.07718,9e-05,5.68156]
[1777889551049,40.61,78707.77,81.5,-0.07854,9e-05,5.75402]
[1777889551113,40.61,78707.77,81.5,-0.07854,9e-05,5.75402]
[1777889551261,40.61,78707.77,81.5,-0.07854,9e-05,5.75402]
[1777889552279,40.61,78707.77,81.5,-0.07854,9e-05,5.75446]
[1777889552810,40.61,78707.77,81.5,-0.07854,9e-05,5.75446]
[1777889555803,40.62,78703.39,81.5,-0.07897,9e-05,5.77787]
[1777889555819,40.62,78703.39,81.5,-0.07897,9e-05,5.77787]
[1777889556616,40.63,78709.92,81.5,-0.07843,9e-05,5.74803]
[1777889558825,40.63,78718.93,81.5,-0.07761,9e-05,5.70302]
[1777889559098,40.63,78721.0,81.5,-0.07742,9e-05,5.69291]
[1777889559126,40.63,78721.0,81.5,-0.07742,9e-05,5.69291]
[1777889559182,40.63,78721.0,81.5,-0.07742,9e-05,5.69291]
[1777889559404,40.63,78721.0,81.5,-0.07742,9e-05,5.69291]
[1777889559538,40.63,78721.0,81.5,-0.07742,9e-05,5.69291]
[1777889559944,40.63,78721.0,81.5,-0.07742,9e-05,5.69291]
[1777889561619,40.64,78722.81,81.5,-0.07731,9e-05,5.6867]
[1777889563006,40.65,78723.2,81.5,-0.07732,9e-05,5.68745]
[1777889563989,40.67,78726.84,81.5,-0.07709,9e-05,5.67481]
[1777889564282,40.68,78726.97,81.5,-0.07713,9e-05,5.67699]
[1777889564358,40.68,78726.97,81.5,-0.07713,9e-05,5.67699]
[1777889565063,40.68,78719.99,81.5,-0.07778,9e-05,5.71252]
[1777889565275,40.68,78707.64,81.5,-0.07891,9e-05,5.77453]
[1777889566449,40.69,78700.17,81.5,-0.07961,9e-05,5.81273]
[1777889567226,40.69,78700.17,81.5,-0.07961,9e-05,5.81273]
[1777889568037,40.7,78700.34,81.5,-0.07968,9e-05,5.81654]
[1777889568328,40.7,78700.34,81.5,-0.07968,9e-05,5.81654]
[1777889568467,40.73,78687.22,81.5,-0.08104,9e-05,5.89087]
[1777889569233,40.73,78687.22,81.5,-0.08104,9e-05,5.89087]
[1777889569521,40.73,78687.22,81.5,-0.08104,9e-05,5.89087]
[1777889571333,40.78,78686.21,81.5,-0.08137,9e-05,5.90868]
[1777889575609,40.87,78691.19,81.5,-0.08137,9e-05,5.90911]
[1777889575907,40.87,78691.19,81.5,-0.08137,9e-05,5.90911]
[1777889576227,40.91,78700.87,81.5,-0.08069,9e-05,5.87259]
[1777889577296,40.91,78700.87,81.5,-0.08069,9e-05,5.87259]
[1777889577898,40.91,78700.87,81.5,-0.08069,9e-05,5.87259]
[1777889577949,40.94,78711.22,81.5,-0.07985,9e-05,5.82722]
[1777889578282,40.94,78733.53,81.5,-0.07781,9e-05,5.71565]
[1777889579624,40.94,78733.53,81.5,-0.07781,9e-05,5.71565]
[1777889579793,40.94,78733.53,81.5,-0.07781,9e-05,5.71565]
[1777889579828,40.94,78733.53,81.5,-0.07781,9e-05,5.71565]
[1777889580079,41.01,78742.47,81.5,-0.07735,9e-05,5.69053]
[1777889580529,41.01,78742.47,81.5,-0.07735,9e-05,5.69053]
[1777889581580,41.01,78742.19,81.5,-0.07738,9e-05,5.69192]
[1777889581720,41.01,78742.19,81.5,-0.07738,9e-05,5.69192]
[1777889581879,41.01,78742.19,81.5,-0.07738,9e-05,5.69192]
[1777889582016,41.03,78759.32,81.5,-0.07595,9e-05,5.61335]
[1777889583251,41.03,78764.82,81.5,-0.07548,9e-05,5.58706]
[1777889583558,41.03,78764.82,81.5,-0.07548,9e-05,5.58706]
[1777889584118,41.07,78759.77,81.5,-0.07612,9e-05,5.62283]
[1777889585082,41.11,78743.43,81.5,-0.07777,9e-05,5.71379]
[1777889588337,41.12,78743.03,81.5,-0.07785,9e-05,5.71838]
[1777889591484,41.21,78747.24,81.5,-0.07794,9e-05,5.72374]
[1777889593927,41.3,78762.56,81.5,-0.07702,9e-05,5.67334]
[1777889594908,41.3,78762.56,81.5,-0.07702,9e-05,5.67334]
[1777889597199,41.4,78774.52,81.5,-0.07645,9e-05,5.6423]
[1777889597251,41.4,78774.52,81.5,-0.07645,9e-05,5.6423]
[1777889599837,41.47,78778.36,81.5,-0.07644,9e-05,5.64213]
[1777889600921,41.54,78780.44,81.5,-0.07659,9e-05,5.65058]
[1777889602020,41.54,78778.13,81.5,-0.07679,9e-05,5.66185]
[1777889601496,41.57,78768.24,81.5,-0.07783,9e-05,5.71912]
[1777889603640,41.6,78762.29,81.5,-0.07851,9e-05,5.75627]
[1777889604198,41.63,78758.55,81.5,-0.07897,9e-05,5.782]
[1777889604307,41.63,78758.55,81.5,-0.07897,9e-05,5.782]
[1777889604436,41.65,78766.72,81.5,-0.07837,9e-05,5.74878]
[1777889605427,41.65,78766.72,81.5,-0.07837,9e-05,5.74878]
[1777889605774,41.68,78774.57,81.5,-0.0778,9e-05,5.71774]
[1777889606239,41.68,78774.57,81.5,-0.0778,9e-05,5.71774]
[1777889608589,41.77,78779.6,81.5,-0.07777,9e-05,5.71675]
[1777889609096,41.8,78786.94,81.5,-0.07727,9e-05,5.68941]
[1777889610033,41.8,78786.94,81.5,-0.07727,9e-05,5.68941]
[1777889611424,41.83,78787.36,81.5,-0.07739,9e-05,5.69566]
[1777889611790,41.83,78787.36,81.5,-0.07739,9e-05,5.69566]
[1777889611813,41.86,78798.52,81.5,-0.07647,9e-05,5.64315]
[1777889612365,41.86,78798.52,81.5,-0.07647,9e-05,5.64315]
[1777889612482,41.86,78798.52,81.5,-0.07647,9e-05,5.64315]
[1777889612772,41.9,78800.85,81.5,-0.07649,9e-05,5.64438]
[1777889614166,41.94,78802.96,81.5,-0.07646,9e-05,5.64301]
[1777889614966,41.94,78802.96,81.5,-0.07646,9e-05,5.64301]
[1777889615046,41.97,78800.55,81.5,-0.07683,9e-05,5.66343]
[1777889615302,41.97,78800.55,81.5,-0.07683,9e-05,5.66343]
[1777889615878,41.97,78800.55,81.5,-0.07683,9e-05,5.66343]
[1777889615966,42.0,78793.51,81.5,-0.0776,9e-05,5.70589]
[1777889616522,42.04,78785.62,81.5,-0.0785,9e-05,5.75556]
[1777889617958,42.04,78785.62,81.5,-0.0785,9e-05,5.75556]
[1777889621817,42.23,78773.29,81.5,-0.0805,9e-05,5.86521]
[1777889624037,42.29,78764.48,81.5,-0.0816,9e-05,5.92484]
[1777889624696,42.32,78780.1,81.5,-0.08033,9e-05,5.85611]
[1777889626060,42.38,78790.45,81.5,-0.07972,9e-05,5.82362]
[1777889626196,42.38,78790.45,81.5,-0.07972,9e-05,5.82362]
[1777889628413,42.42,78794.42,81.5,-0.07954,9e-05,5.81371]
[1777889631273,42.52,78785.48,81.5,-0.08081,9e-05,5.88308]
[1777889633853,42.6,78773.2,81.5,-0.08233,9e-05,5.9655]
[1777889635760,42.63,78762.84,81.5,-0.08341,9e-05,6.02322]
[1777889636443,42.63,78762.84,81.5,-0.08341,9e-05,6.02322]
[1777889636785,42.63,78752.26,81.5,-0.08439,9e-05,6.07572]
[1777889641798,42.7,78750.69,81.5,-0.08487,9e-05,6.10157]
[1777889641911,42.7,78750.69,81.5,-0.08487,9e-05,6.10157]
[1777889641968,42.71,78743.33,81.5,-0.08564,9e-05,6.14215]
[1777889645726,42.75,78735.4,81.5,-0.08658,9e-05,6.19198]
[1777889647833,42.75,78740.96,81.5,-0.08606,9e-05,6.16479]
[1777889648121,42.78,78751.78,81.5,-0.08519,9e-05,6.11891]
[1777889652775,42.79,78742.99,81.5,-0.08604,9e-05,6.16378]
[1777889654160,42.79,78742.99,81.5,-0.08604,9e-05,6.16378]
[1777889655123,42.79,78724.35,81.5,-0.08782,9e-05,6.25717]
[1777889655901,42.79,78716.11,81.5,-0.0886,0.0001,6.29816]
[1777889657922,42.79,78715.58,81.5,-0.08866,0.0001,6.30123]
[1777889659513,42.8,78713.81,81.5,-0.08885,0.0001,6.3109]
[1777889660134,42.8,78713.81,81.5,-0.08885,0.0001,6.3109]
[1777889661125,42.8,78710.39,81.5,-0.08919,0.0001,6.32875]
[1777889662845,42.8,78701.06,81.5,-0.0901,0.0001,6.37612]
[1777889663840,42.8,78701.06,81.5,-0.0901,0.0001,6.37612]
[1777889665116,42.8,78696.96,81.5,-0.09051,0.0001,6.39697]
[1777889665481,42.82,78691.89,81.5,-0.09106,0.0001,6.42534]
[1777889665724,42.82,78691.89,81.5,-0.09106,0.0001,6.42534]
[1777889665866,42.82,78684.1,81.5,-0.09182,0.0001,6.46453]
[1777889667276,42.82,78682.18,81.5,-0.09204,0.0001,6.47586]
[1777889671424,42.84,78688.64,81.5,-0.0915,0.0001,6.44805]
[1777889672337,42.84,78693.47,81.5,-0.09095,0.0001,6.41721]
[1777889672341,42.84,78693.47,81.5,-0.09095,0.0001,6.41721]
[1777889672915,42.84,78683.63,81.5,-0.09191,0.0001,6.46689]
[1777889674707,42.84,78678.47,81.5,-0.09242,0.0001,6.49306]
[1777889674711,42.84,78678.47,81.5,-0.09242,0.0001,6.49306]
[1777889674929,42.84,78691.9,81.5,-0.09111,0.0001,6.4256]
[1777889675741,42.84,78691.9,81.5,-0.09111,0.0001,6.4256]
[1777889679274,42.86,78698.67,81.5,-0.09055,0.0001,6.39702]
[1777889679963,42.87,78687.47,81.5,-0.09169,0.0001,6.45576]
[1777889681117,42.87,78687.47,81.5,-0.09169,0.0001,6.45576]
[1777889682668,42.87,78687.5,81.5,-0.0917,0.0001,6.45603]
[1777889684125,42.88,78689.34,81.5,-0.09152,0.0001,6.44695]
[1777889684122,42.88,78705.09,81.5,-0.08999,0.0001,6.3682]
[1777889686007,42.88,78713.19,81.5,-0.08925,0.0001,6.32988]
[1777889687014,42.89,78722.21,81.5,-0.0884,0.0001,6.28535]
[1777889687471,42.89,78722.21,81.5,-0.0884,0.0001,6.28535]
[1777889693056,42.9,78731.45,81.5,-0.08757,9e-05,6.24215]
[1777889693373,42.9,78731.45,81.5,-0.08757,9e-05,6.24215]
[1777889694063,42.9,78738.33,81.5,-0.08693,9e-05,6.2086]
[1777889699099,42.9,78735.77,81.5,-0.08719,9e-05,6.22235]
[1777889701493,42.9,78735.32,81.5,-0.08724,9e-05,6.225]
[1777889701972,42.9,78735.32,81.5,-0.08724,9e-05,6.225]
[1777889702108,42.9,78735.32,81.5,-0.08724,9e-05,6.225]
[1777889702174,42.9,78735.32,81.5,-0.08724,9e-05,6.225]
[1777889702154,42.9,78717.45,81.5,-0.08894,0.0001,6.31383]
[1777889702818,42.9,78717.45,81.5,-0.08894,0.0001,6.31383]
[1777889703131,42.91,78696.49,81.5,-0.09097,0.0001,6.419]
[1777889703741,42.91,78696.49,81.5,-0.09097,0.0001,6.419]
[1777889703915,42.91,78696.49,81.5,-0.09097,0.0001,6.419]
[1777889704193,42.91,78686.51,81.5,-0.09196,0.0001,6.46948]
[1777889707159,42.91,78679.13,81.5,-0.09269,0.0001,6.5072]
[1777889707430,42.91,78679.13,81.5,-0.09269,0.0001,6.5072]
[1777889707437,42.91,78679.13,81.5,-0.09269,0.0001,6.5072]
[1777889707816,42.91,78679.13,81.5,-0.09269,0.0001,6.5072]
[1777889708170,42.91,78677.75,81.5,-0.09283,0.0001,6.5139]
[1777889708409,42.91,78677.75,81.5,-0.09283,0.0001,6.5139]
[1777889708411,42.91,78677.75,81.5,-0.09283,0.0001,6.5139]
[1777889709173,42.91,78677.83,81.5,-0.09282,0.0001,6.51357]
[1777889709288,42.91,78677.83,81.5,-0.09282,0.0001,6.51357]
[1777889709452,42.91,78677.83,81.5,-0.09282,0.0001,6.51357]
[1777889709945,42.91,78677.83,81.5,-0.09282,0.0001,6.51357]
[1777889710479,42.91,78675.67,81.5,-0.09303,0.0001,6.52446]
[1777889710726,42.91,78675.67,81.5,-0.09303,0.0001,6.52446]
[1777889712792,42.91,78674.81,81.5,-0.09312,0.0001,6.52894]
[1777889714437,42.91,78675.23,81.5,-0.09308,0.0001,6.52693]
[1777889715216,42.91,78666.64,81.5,-0.09393,0.0001,6.57039]
[1777889716693,42.91,78665.82,81.5,-0.09403,0.0001,6.57502]
[1777889718184,42.91,78665.8,81.5,-0.09402,0.0001,6.57496]
[1777889718978,42.91,78664.96,81.5,-0.09411,0.0001,6.57906]
[1777889718990,42.91,78664.96,81.5,-0.09411,0.0001,6.57906]
[1777889719244,42.93,78658.63,81.5,-0.09485,0.0001,6.61701]
[1777889719311,42.93,78658.63,81.5,-0.09485,0.0001,6.61701]
[1777889719820,42.93,78658.63,81.5,-0.09485,0.0001,6.61701]
[1777889722696,42.97,78652.93,81.5,-0.09563,0.0001,6.65625]
[1777889723745,42.99,78652.51,81.5,-0.09576,0.0001,6.66301]
[1777889724189,42.99,78652.51,81.5,-0.09576,0.0001,6.66301]
[1777889724214,42.99,78652.51,81.5,-0.09576,0.0001,6.66301]
[1777889724315,43.01,78652.6,81.5,-0.09584,0.0001,6.66707]
[1777889724443,43.01,78652.6,81.5,-0.09584,0.0001,6.66707]
[1777889724629,43.01,78652.6,81.5,-0.09584,0.0001,6.66707]
[1777889724865,43.01,78652.6,81.5,-0.09584,0.0001,6.66707]
[1777889724977,43.01,78652.6,81.5,-0.09584,0.0001,6.66707]
[1777889725129,43.01,78652.6,81.5,-0.09584,0.0001,6.66707]
[1777889725143,43.02,78616.57,81.5,-0.09962,0.0001,6.85553]
[1777889725943,43.02,78616.57,81.5,-0.09962,0.0001,6.85553]
[1777889726211,43.03,78598.9,81.5,-0.10147,0.00011,6.94693]
[1777889727159,43.03,78598.9,81.5,-0.10147,0.00011,6.94693]
[1777889728016,43.03,78592.74,81.5,-0.10213,0.00011,6.9793]
[1777889729403,43.03,78591.57,81.5,-0.10226,0.00011,6.98558]
[1777889729403,43.03,78591.57,81.5,-0.10226,0.00011,6.98558]
[1777889729428,43.03,78591.57,81.5,-0.10226,0.00011,6.98558]
[1777889729536,43.03,78591.57,81.5,-0.10226,0.00011,6.98558]
[1777889730139,43.03,78599.86,81.5,-0.10139,0.00011,6.94301]
[1777889731157,43.03,78610.6,81.5,-0.10018,0.0001,6.88084]
[1777889732231,43.04,78617.26,81.5,-0.09952,0.0001,6.84805]
[1777889734058,43.04,78620.78,81.5,-0.09915,0.0001,6.83]
[1777889734132,43.04,78631.04,81.5,-0.09814,0.0001,6.77954]
[1777889735140,43.04,78631.04,81.5,-0.09814,0.0001,6.77954]
[1777889735547,43.04,78635.05,81.5,-0.09773,0.0001,6.75934]
[1777889735622,43.04,78635.05,81.5,-0.09773,0.0001,6.75934]
[1777889735629,43.04,78635.05,81.5,-0.09773,0.0001,6.75934]
[1777889736162,43.04,78635.05,81.5,-0.09773,0.0001,6.75934]
[1777889736167,43.05,78643.77,81.5,-0.09685,0.0001,6.7152]
[1777889737271,43.05,78643.77,81.5,-0.09685,0.0001,6.7152]
[1777889737101,43.05,78652.67,81.5,-0.09595,0.0001,6.67]
[1777889737589,43.05,78652.67,81.5,-0.09595,0.0001,6.67]
[1777889737828,43.05,78663.71,81.5,-0.09484,0.0001,6.61417]
[1777889741604,43.05,78658.02,81.5,-0.09544,0.0001,6.64457]
[1777889742124,43.05,78658.02,81.5,-0.09544,0.0001,6.64457]
[1777889742226,43.05,78649.66,81.5,-0.09629,0.0001,6.68747]
[1777889742833,43.06,78637.31,81.5,-0.09756,0.0001,6.75077]
[1777889744178,43.06,78637.31,81.5,-0.09756,0.0001,6.75077]
[1777889744237,43.06,78638.3,81.5,-0.09746,0.0001,6.74604]
[1777889744348,43.06,78638.3,81.5,-0.09746,0.0001,6.74604]
[1777889744498,43.06,78638.3,81.5,-0.09746,0.0001,6.74604]
[1777889744584,43.06,78638.3,81.5,-0.09746,0.0001,6.74604]
[1777889744962,43.06,78638.3,81.5,-0.09746,0.0001,6.74604]
[1777889745278,43.06,78638.3,81.5,-0.09746,0.0001,6.74604]
[1777889745281,43.06,78651.97,81.5,-0.09608,0.0001,6.67665]
[1777889745738,43.06,78651.97,81.5,-0.09608,0.0001,6.67665]
[1777889745867,43.06,78651.97,81.5,-0.09608,0.0001,6.67665]
[1777889746030,43.06,78673.9,81.5,-0.09388,0.0001,6.56569]
[1777889746436,43.06,78673.9,81.5,-0.09388,0.0001,6.56569]
[1777889746523,43.06,78673.9,81.5,-0.09388,0.0001,6.56569]
[1777889746535,43.06,78673.9,81.5,-0.09388,0.0001,6.56569]
[1777889746686,43.06,78673.9,81.5,-0.09388,0.0001,6.56569]
[1777889747050,43.06,78673.9,81.5,-0.09388,0.0001,6.56569]
[1777889747071,43.06,78682.32,81.5,-0.09305,0.0001,6.52329]
[1777889748053,43.06,78696.94,81.5,-0.09161,0.0001,6.45001]
[1777889749760,43.06,78701.54,81.5,-0.09117,0.0001,6.42717]
[1777889750163,43.06,78701.54,81.5,-0.09117,0.0001,6.42717]
[1777889750636,43.06,78718.4,81.5,-0.08955,0.0001,6.3436]
[1777889752538,43.06,78715.98,81.5,-0.0898,0.0001,6.35625]
[1777889752683,43.06,78704.82,81.5,-0.09087,0.0001,6.41184]
[1777889753457,43.06,78704.82,81.5,-0.09087,0.0001,6.41184]
[1777889753824,43.06,78694.42,81.5,-0.09189,0.0001,6.46406]
[1777889755510,43.06,78696.3,81.5,-0.09171,0.0001,6.45479]
[1777889755517,43.06,78696.3,81.5,-0.09171,0.0001,6.45479]
[1777889756291,43.06,78696.3,81.5,-0.09171,0.0001,6.45479]
[1777889756161,43.07,78684.68,81.5,-0.09285,0.0001,6.51321]
[1777889756540,43.07,78684.68,81.5,-0.09285,0.0001,6.51321]
[1777889757131,43.07,78684.68,81.5,-0.09285,0.0001,6.51321]
[1777889757213,43.07,78684.68,81.5,-0.09285,0.0001,6.51321]
[1777889757144,43.07,78662.89,81.5,-0.09501,0.0001,6.62314]
[1777889757436,43.07,78662.89,81.5,-0.09501,0.0001,6.62314]
[1777889757803,43.07,78662.89,81.5,-0.09501,0.0001,6.62314]
[1777889757888,43.07,78662.89,81.5,-0.09501,0.0001,6.62314]
[1777889757944,43.07,78662.89,81.5,-0.09501,0.0001,6.62314]
[1777889758264,43.07,78648.4,81.5,-0.09647,0.0001,6.69661]
[1777889758374,43.07,78648.4,81.5,-0.09647,0.0001,6.69661]
[1777889759308,43.07,78647.68,81.5,-0.09655,0.0001,6.70027]
[1777889759365,43.07,78647.68,81.5,-0.09655,0.0001,6.70027]
[1777889759374,43.07,78647.68,81.5,-0.09655,0.0001,6.70027]
[1777889759460,43.07,78647.68,81.5,-0.09655,0.0001,6.70027]
[1777889759978,43.07,78647.68,81.5,-0.09655,0.0001,6.70027]
[1777889760205,43.07,78647.68,81.5,-0.09655,0.0001,6.70027]
[1777889760505,43.07,78647.24,81.5,-0.09659,0.0001,6.70257]
[1777889760882,43.07,78647.24,81.5,-0.09659,0.0001,6.70257]
[1777889761039,43.07,78647.24,81.5,-0.09659,0.0001,6.70257]
[1777889761413,43.07,78653.26,81.5,-0.09599,0.0001,6.67206]
[1777889761674,43.07,78653.26,81.5,-0.09599,0.0001,6.67206]
[1777889761812,43.07,78653.26,81.5,-0.09599,0.0001,6.67206]
[1777889762098,43.07,78653.26,81.5,-0.09599,0.0001,6.67206]
[1777889762128,43.07,78653.26,81.5,-0.09599,0.0001,6.67206]
[1777889763128,43.07,78651.07,81.5,-0.09621,0.0001,6.68329]
[1777889763210,43.07,78635.99,81.5,-0.09774,0.0001,6.76014]
[1777889764252,43.07,78635.99,81.5,-0.09774,0.0001,6.76014]
[1777889764285,43.07,78635.99,81.5,-0.09774,0.0001,6.76014]
[1777889764502,43.07,78631.26,81.5,-0.09823,0.0001,6.78426]
[1777889765001,43.07,78631.26,81.5,-0.09823,0.0001,6.78426]
[1777889765006,43.07,78642.59,81.5,-0.09707,0.0001,6.72641]
[1777889765603,43.07,78642.59,81.5,-0.09707,0.0001,6.72641]
[1777889765705,43.07,78642.59,81.5,-0.09707,0.0001,6.72641]
[1777889765762,43.07,78642.59,81.5,-0.09707,0.0001,6.72641]
[1777889765968,43.07,78646.81,81.5,-0.09664,0.0001,6.70468]
[1777889766360,43.07,78646.81,81.5,-0.09664,0.0001,6.70468]
[1777889767248,43.07,78635.36,81.5,-0.0978,0.0001,6.76306]
[1777889767319,43.07,78635.36,81.5,-0.0978,0.0001,6.76306]
[1777889769354,43.06,78628.85,81.5,-0.09846,0.0001,6.79565]
[1777889770171,43.06,78628.85,81.5,-0.09846,0.0001,6.79565]
[1777889770291,43.06,78628.85,81.5,-0.09846,0.0001,6.79565]
[1777889770534,43.06,78631.31,81.5,-0.0982,0.0001,6.78271]
[1777889770831,43.06,78631.31,81.5,-0.0982,0.0001,6.78271]
[1777889770848,43.06,78631.31,81.5,-0.0982,0.0001,6.78271]
[1777889771233,43.06,78616.06,81.5,-0.09977,0.0001,6.86046]
[1777889772186,43.06,78602.16,81.5,-0.10122,0.00011,6.93209]
[1777889772373,43.06,78602.16,81.5,-0.10122,0.00011,6.93209]
[1777889772422,43.06,78602.16,81.5,-0.10122,0.00011,6.93209]
[1777889772782,43.06,78602.16,81.5,-0.10122,0.00011,6.93209]
[1777889773094,43.06,78602.16,81.5,-0.10122,0.00011,6.93209]
[1777889773184,43.06,78594.93,81.5,-0.10198,0.00011,6.96941]
[1777889773393,43.06,78594.93,81.5,-0.10198,0.00011,6.96941]
[1777889773483,43.06,78594.93,81.5,-0.10198,0.00011,6.96941]
[1777889773488,43.06,78594.93,81.5,-0.10198,0.00011,6.96941]
[1777889773749,43.06,78594.93,81.5,-0.10198,0.00011,6.96941]
[1777889774826,43.06,78604.57,81.5,-0.10097,0.0001,6.91969]
[1777889776383,43.06,78604.19,81.5,-0.10101,0.0001,6.9217]
[1777889777087,43.06,78604.19,81.5,-0.10101,0.0001,6.9217]
[1777889777140,43.06,78604.19,81.5,-0.10101,0.0001,6.9217]
[1777889777878,43.06,78605.54,81.5,-0.10087,0.0001,6.9148]
[1777889778322,43.06,78605.54,81.5,-0.10087,0.0001,6.9148]
[1777889777899,43.06,78615.85,81.5,-0.09979,0.0001,6.86187]
[1777889778372,43.06,78615.85,81.5,-0.09979,0.0001,6.86187]
[1777889778737,43.06,78615.85,81.5,-0.09979,0.0001,6.86187]
[1777889778830,43.06,78615.85,81.5,-0.09979,0.0001,6.86187]
[1777889779090,43.06,78615.85,81.5,-0.09979,0.0001,6.86187]
[1777889779194,43.06,78615.85,81.5,-0.09979,0.0001,6.86187]
[1777889779244,43.06,78615.85,81.5,-0.09979,0.0001,6.86187]
[1777889779267,43.06,78637.38,81.5,-0.09758,0.0001,6.75185]
[1777889779712,43.06,78659.12,81.5,-0.09538,0.0001,6.64133]
[1777889780804,43.06,78659.12,81.5,-0.09538,0.0001,6.64133]
[1777889782185,43.06,78663.34,81.5,-0.09495,0.0001,6.62012]
[1777889782191,43.06,78662.12,81.5,-0.09508,0.0001,6.62647]
[1777889782410,43.06,78662.12,81.5,-0.09508,0.0001,6.62647]
[1777889782614,43.06,78662.12,81.5,-0.09508,0.0001,6.62647]
[1777889782745,43.06,78662.12,81.5,-0.09508,0.0001,6.62647]
[1777889782756,43.06,78662.12,81.5,-0.09508,0.0001,6.62647]
[1777889782767,43.06,78662.12,81.5,-0.09508,0.0001,6.62647]
[1777889782987,43.06,78670.63,81.5,-0.09423,0.0001,6.58363]
[1777889784842,43.06,78669.87,81.5,-0.09431,0.0001,6.58742]
[1777889784873,43.06,78669.87,81.5,-0.09431,0.0001,6.58742]
[1777889784884,43.06,78669.87,81.5,-0.09431,0.0001,6.58742]
[1777889784983,43.06,78669.87,81.5,-0.09431,0.0001,6.58742]
[1777889785346,43.06,78671.72,81.5,-0.09412,0.0001,6.57803]
[1777889786274,43.06,78691.05,81.5,-0.09221,0.0001,6.48076]
[1777889786918,43.06,78706.15,81.5,-0.09075,0.0001,6.40536]
[1777889787902,43.06,78706.15,81.5,-0.09075,0.0001,6.40536]
[1777889788267,43.06,78716.15,81.5,-0.08979,0.0001,6.35578]
[1777889791131,43.07,78712.85,81.5,-0.09011,0.0001,6.37279]
[1777889792814,43.07,78720.76,81.5,-0.08929,0.0001,6.32753]
[1777889796843,43.08,78727.79,81.5,-0.08865,0.0001,6.29411]
[1777889800747,43.08,78724.59,81.5,-0.08897,0.0001,6.3111]
[1777889800778,43.08,78724.59,81.5,-0.08897,0.0001,6.3111]
[1777889800817,43.08,78724.59,81.5,-0.08897,0.0001,6.3111]
[1777889800871,43.08,78734.18,81.5,-0.08807,9e-05,6.26403]
[1777889801408,43.08,78734.18,81.5,-0.08807,9e-05,6.26403]
[1777889801878,43.08,78741.51,81.5,-0.08738,9e-05,6.22802]
[1777889803154,43.08,78741.51,81.5,-0.08738,9e-05,6.22802]
[1777889803168,43.08,78741.51,81.5,-0.08738,9e-05,6.22802]
[1777889803171,43.08,78741.51,81.5,-0.08738,9e-05,6.22802]
[1777889803193,43.08,78742.78,81.5,-0.08726,9e-05,6.22196]
[1777889803398,43.08,78742.78,81.5,-0.08726,9e-05,6.22196]
[1777889803405,43.08,78742.78,81.5,-0.08726,9e-05,6.22196]
[1777889803892,43.08,78745.28,81.5,-0.08703,9e-05,6.20986]
[1777889804597,43.08,78745.28,81.5,-0.08703,9e-05,6.20986]
[1777889805297,43.08,78740.19,81.5,-0.08751,9e-05,6.23513]
[1777889805488,43.08,78740.19,81.5,-0.08751,9e-05,6.23513]
[1777889806048,43.08,78740.19,81.5,-0.08751,9e-05,6.23513]
[1777889806084,43.09,78742.31,81.5,-0.08732,9e-05,6.22516]
[1777889806996,43.09,78742.31,81.5,-0.08732,9e-05,6.22516]
[1777889807651,43.09,78741.9,81.5,-0.08737,9e-05,6.22737]
[1777889807925,43.09,78741.9,81.5,-0.08737,9e-05,6.22737]
[1777889808058,43.09,78741.9,81.5,-0.08737,9e-05,6.22737]
[1777889808105,43.09,78734.77,81.5,-0.08804,9e-05,6.26271]
[1777889808624,43.09,78734.77,81.5,-0.08804,9e-05,6.26271]
[1777889808937,43.09,78721.52,81.5,-0.08931,0.0001,6.32871]
[1777889810951,43.09,78713.96,81.5,-0.09005,0.0001,6.36688]
[1777889813972,43.09,78705.08,81.5,-0.09092,0.0001,6.41185]
[1777889815644,43.09,78709.86,81.5,-0.09046,0.0001,6.38823]
[1777889815870,43.09,78709.86,81.5,-0.09046,0.0001,6.38823]
[1777889816158,43.09,78709.86,81.5,-0.09046,0.0001,6.38823]
[1777889816284,43.09,78709.86,81.5,-0.09046,0.0001,6.38823]
[1777889816355,43.1,78701.52,81.5,-0.09127,0.0001,6.43005]
[1777889817301,43.1,78701.52,81.5,-0.09127,0.0001,6.43005]
[1777889817360,43.09,78716.75,81.5,-0.0898,0.0001,6.35394]
[1777889818004,43.09,78724.19,81.5,-0.08908,0.0001,6.31703]
[1777889818976,43.09,78724.19,81.5,-0.08908,0.0001,6.31703]
[1777889819996,43.09,78720.67,81.5,-0.08942,0.0001,6.33447]
[1777889820019,43.09,78719.35,81.5,-0.08955,0.0001,6.34097]
[1777889821298,43.09,78719.35,81.5,-0.08955,0.0001,6.34097]
[1777889823004,43.09,78723.12,81.5,-0.08917,0.0001,6.32153]
[1777889825977,43.09,78717.6,81.5,-0.08968,0.0001,6.34788]
[1777889827068,43.08,78706.22,81.5,-0.09076,0.0001,6.40374]
[1777889829082,43.08,78697.51,81.5,-0.09159,0.0001,6.4463]
[1777889829929,43.08,78697.51,81.5,-0.09159,0.0001,6.4463]
[1777889830089,43.08,78693.89,81.5,-0.09193,0.0001,6.46389]
[1777889830858,43.08,78693.89,81.5,-0.09193,0.0001,6.46389]
[1777889831330,43.08,78688.0,81.5,-0.09251,0.0001,6.49321]
[1777889831918,43.08,78688.0,81.5,-0.09251,0.0001,6.49321]
[1777889832250,43.08,78679.67,81.5,-0.09333,0.0001,6.53512]
[1777889832776,43.08,78679.67,81.5,-0.09333,0.0001,6.53512]
[1777889832934,43.08,78679.67,81.5,-0.09333,0.0001,6.53512]
[1777889833066,43.08,78679.67,81.5,-0.09333,0.0001,6.53512]
[1777889833156,43.08,78679.67,81.5,-0.09333,0.0001,6.53512]
[1777889833372,43.08,78679.67,81.5,-0.09333,0.0001,6.53512]
[1777889833167,43.08,78662.84,81.5,-0.095,0.0001,6.62001]
[1777889834145,43.08,78662.84,81.5,-0.095,0.0001,6.62001]
[1777889834793,43.08,78660.7,81.5,-0.09521,0.0001,6.6307]
[1777889834875,43.08,78660.7,81.5,-0.09521,0.0001,6.6307]
[1777889835541,43.08,78657.17,81.5,-0.09557,0.0001,6.64843]
[1777889840316,43.07,78657.74,81.5,-0.0955,0.0001,6.64486]
[1777889840954,43.07,78653.0,81.5,-0.09597,0.0001,6.66872]
[1777889840981,43.07,78653.0,81.5,-0.09597,0.0001,6.66872]
[1777889841169,43.07,78642.55,81.5,-0.09703,0.0001,6.72162]
[1777889841510,43.07,78642.55,81.5,-0.09703,0.0001,6.72162]
[1777889842035,43.07,78642.55,81.5,-0.09703,0.0001,6.72162]
[1777889842374,43.07,78642.55,81.5,-0.09703,0.0001,6.72162]
[1777889845405,43.07,78634.29,81.5,-0.09785,0.0001,6.76251]
[1777889846224,43.07,78634.29,81.5,-0.09785,0.0001,6.76251]
[1777889846385,43.07,78634.29,81.5,-0.09785,0.0001,6.76251]
[1777889849615,43.06,78633.37,81.5,-0.09791,0.0001,6.7658]
[1777889852639,43.06,78628.73,81.5,-0.09828,0.0001,6.78154]
[1777889854222,43.06,78628.38,81.5,-0.09831,0.0001,6.78297]
[1777889854262,43.06,78635.6,81.5,-0.09756,0.0001,6.74573]
[1777889855050,43.06,78635.6,81.5,-0.09756,0.0001,6.74573]
[1777889855079,43.06,78635.6,81.5,-0.09756,0.0001,6.74573]
[1777889855325,43.06,78635.6,81.5,-0.09756,0.0001,6.74573]
[1777889855350,43.06,78635.6,81.5,-0.09756,0.0001,6.74573]
[1777889855387,43.05,78622.7,81.5,-0.09888,0.0001,6.81128]
[1777889855615,43.05,78622.7,81.5,-0.09888,0.0001,6.81128]
[1777889855732,43.05,78622.7,81.5,-0.09888,0.0001,6.81128]
[1777889856113,43.05,78622.7,81.5,-0.09888,0.0001,6.81128]
[1777889856277,43.05,78611.29,81.5,-0.10006,0.0001,6.86949]
[1777889857431,43.05,78610.28,81.5,-0.10016,0.0001,6.87458]
[1777889859300,43.05,78616.1,81.5,-0.09955,0.0001,6.84452]
[1777889859837,43.05,78618.93,81.5,-0.09926,0.0001,6.82982]
[1777889860460,43.05,78620.66,81.5,-0.09907,0.0001,6.82081]
[1777889861312,43.05,78630.96,81.5,-0.09801,0.0001,6.76799]
[1777889864333,43.05,78623.9,81.5,-0.09873,0.0001,6.80394]
[1777889867001,43.05,78621.26,81.5,-0.099,0.0001,6.81733]
[1777889867354,43.05,78603.34,81.5,-0.10087,0.0001,6.9093]
[1777889867554,43.05,78603.34,81.5,-0.10087,0.0001,6.9093]
[1777889867674,43.05,78603.34,81.5,-0.10087,0.0001,6.9093]
[1777889868406,43.05,78580.38,81.5,-0.1033,0.00011,7.02781]
[1777889868933,43.05,78580.38,81.5,-0.1033,0.00011,7.02781]
[1777889869369,43.05,78567.15,81.5,-0.10472,0.00011,7.09655]
[1777889870376,43.06,78556.68,81.5,-0.10588,0.00011,7.15277]
[1777889871476,43.06,78553.99,81.5,-0.10618,0.00011,7.16687]
[1777889876437,43.06,78559.11,81.5,-0.10562,0.00011,7.14012]
[1777889877179,43.06,78559.11,81.5,-0.10562,0.00011,7.14012]
[1777889877499,43.06,78559.11,81.5,-0.10562,0.00011,7.14012]
[1777889877705,43.05,78557.47,81.5,-0.10579,0.00011,7.14837]
[1777889878738,43.05,78557.47,81.5,-0.10579,0.00011,7.14837]
[1777889880056,43.05,78556.24,81.5,-0.10592,0.00011,7.15448]
[1777889882849,43.05,78553.32,81.5,-0.10622,0.00011,7.16876]
[1777889883819,43.05,78551.77,81.5,-0.10638,0.00011,7.17652]
[1777889885102,43.05,78562.02,81.5,-0.10525,0.00011,7.12235]
[1777889886537,43.04,78567.49,81.5,-0.10466,0.00011,7.09361]
[1777889886625,43.04,78567.49,81.5,-0.10466,0.00011,7.09361]
[1777889887029,43.04,78567.49,81.5,-0.10466,0.00011,7.09361]
[1777889887163,43.04,78567.49,81.5,-0.10466,0.00011,7.09361]
[1777889887243,43.04,78568.5,81.5,-0.10454,0.00011,7.08814]
[1777889887590,43.04,78568.5,81.5,-0.10454,0.00011,7.08814]
[1777889889325,43.04,78569.43,81.5,-0.10443,0.00011,7.08281]
[1777889889803,43.04,78568.28,81.5,-0.10454,0.00011,7.0878]
[1777889890290,43.04,78568.28,81.5,-0.10454,0.00011,7.0878]
[1777889891936,43.04,78559.52,81.5,-0.10547,0.00011,7.13289]
[1777889891937,43.04,78559.52,81.5,-0.10547,0.00011,7.13289]
[1777889892025,43.03,78553.28,81.5,-0.10614,0.00011,7.16488]
[1777889896228,43.03,78549.56,81.5,-0.10652,0.00011,7.18328]
[1777889897522,43.03,78540.35,81.5,-0.10752,0.00011,7.23072]
[1777889900300,43.02,78534.58,81.5,-0.10814,0.00011,7.26008]
[1777889900412,43.02,78534.58,81.5,-0.10814,0.00011,7.26008]
[1777889901595,43.02,78537.34,81.5,-0.10782,0.00011,7.24514]
[1777889902201,43.02,78537.34,81.5,-0.10782,0.00011,7.24514]
[1777889902319,43.02,78537.34,81.5,-0.10782,0.00011,7.24514]
[1777889903257,43.02,78540.91,81.5,-0.10741,0.00011,7.22552]
[1777889903424,43.02,78540.91,81.5,-0.10741,0.00011,7.22552]
[1777889903627,43.02,78534.9,81.5,-0.10806,0.00011,7.25662]
[1777889903688,43.02,78534.9,81.5,-0.10806,0.00011,7.25662]
[1777889903864,43.02,78534.9,81.5,-0.10806,0.00011,7.25662]
[1777889903956,43.02,78534.9,81.5,-0.10806,0.00011,7.25662]
[1777889903963,43.02,78534.9,81.5,-0.10806,0.00011,7.25662]
[1777889904313,43.02,78534.9,81.5,-0.10806,0.00011,7.25662]
[1777889904399,43.01,78517.58,81.5,-0.10998,0.00011,7.34721]
[1777889904471,43.01,78517.58,81.5,-0.10998,0.00011,7.34721]
[1777889904474,43.01,78517.58,81.5,-0.10998,0.00011,7.34721]
[1777889904633,43.01,78517.58,81.5,-0.10998,0.00011,7.34721]
[1777889905368,43.01,78517.58,81.5,-0.10998,0.00011,7.34721]
[1777889905404,43.01,78483.62,81.5,-0.11381,0.00011,7.52624]
[1777889905624,43.01,78483.62,81.5,-0.11381,0.00011,7.52624]
[1777889906216,43.01,78483.62,81.5,-0.11381,0.00011,7.52624]
[1777889906305,43.01,78483.62,81.5,-0.11381,0.00011,7.52624]
[1777889906405,43.01,78471.61,81.5,-0.11519,0.00012,7.58975]
[1777889906833,43.01,78471.61,81.5,-0.11519,0.00012,7.58975]
[1777889908119,43.01,78471.66,81.5,-0.11518,0.00012,7.58936]
[1777889908177,43.01,78471.66,81.5,-0.11518,0.00012,7.58936]
[1777889908240,43.01,78474.31,81.5,-0.11487,0.00012,7.57514]
[1777889909799,43.01,78475.99,81.5,-0.11467,0.00012,7.56585]
[1777889910883,43.01,78479.1,81.5,-0.1143,0.00012,7.54898]
[1777889911140,43.01,78478.88,81.5,-0.11424,0.00012,7.54281]
[1777889912809,43.0,78478.48,81.5,-0.11427,0.00012,7.54437]
[1777889912909,43.0,78478.48,81.5,-0.11427,0.00012,7.54437]
[1777889913398,43.0,78478.48,81.5,-0.11427,0.00012,7.54437]
[1777889917472,42.99,78479.39,81.5,-0.11412,0.00011,7.53725]
[1777889917773,42.99,78480.0,81.5,-0.11403,0.00011,7.53346]
[1777889918125,42.99,78480.0,81.5,-0.11403,0.00011,7.53346]
[1777889918226,42.99,78494.19,81.5,-0.1124,0.00011,7.45764]
[1777889919351,42.99,78500.77,81.5,-0.11164,0.00011,7.42208]
[1777889919502,42.99,78500.77,81.5,-0.11164,0.00011,7.42208]
[1777889919972,42.99,78500.77,81.5,-0.11164,0.00011,7.42208]
[1777889921013,42.98,78505.39,81.5,-0.1111,0.00011,7.39699]
[1777889921113,42.98,78505.39,81.5,-0.1111,0.00011,7.39699]
[1777889921170,42.98,78505.39,81.5,-0.1111,0.00011,7.39699]
[1777889921313,42.98,78505.39,81.5,-0.1111,0.00011,7.39699]
[1777889921322,42.98,78505.39,81.5,-0.1111,0.00011,7.39699]
[1777889921470,42.98,78512.58,81.5,-0.11028,0.00011,7.35838]
[1777889921804,42.98,78512.58,81.5,-0.11028,0.00011,7.35838]
[1777889921865,42.98,78512.58,81.5,-0.11028,0.00011,7.35838]
[1777889922070,42.98,78512.58,81.5,-0.11028,0.00011,7.35838]
[1777889922116,42.98,78512.58,81.5,-0.11028,0.00011,7.35838]
[1777889922382,42.98,78528.18,81.5,-0.10853,0.00011,7.27566]
[1777889922719,42.98,78528.18,81.5,-0.10853,0.00011,7.27566]
[1777889922867,42.98,78528.18,81.5,-0.10853,0.00011,7.27566]
[1777889922940,42.98,78528.18,81.5,-0.10853,0.00011,7.27566]
[1777889923050,42.98,78528.18,81.5,-0.10853,0.00011,7.27566]
[1777889923429,42.98,78528.18,81.5,-0.10853,0.00011,7.27566]
[1777889923393,42.98,78511.98,81.5,-0.11033,0.00011,7.36079]
[1777889923565,42.98,78511.98,81.5,-0.11033,0.00011,7.36079]
[1777889923629,42.98,78511.98,81.5,-0.11033,0.00011,7.36079]
[1777889923675,42.98,78511.98,81.5,-0.11033,0.00011,7.36079]
[1777889924039,42.98,78511.98,81.5,-0.11033,0.00011,7.36079]
[1777889924222,42.98,78511.98,81.5,-0.11033,0.00011,7.36079]
[1777889924620,42.98,78514.14,81.5,-0.11008,0.00011,7.34881]
[1777889924629,42.98,78514.14,81.5,-0.11008,0.00011,7.34881]
[1777889924867,42.98,78514.14,81.5,-0.11008,0.00011,7.34881]
[1777889924875,42.98,78514.14,81.5,-0.11008,0.00011,7.34881]
[1777889925178,42.98,78514.14,81.5,-0.11008,0.00011,7.34881]
[1777889925244,42.98,78514.14,81.5,-0.11008,0.00011,7.34881]
[1777889925420,42.98,78514.14,81.5,-0.11008,0.00011,7.34881]
[1777889925487,42.97,78541.99,81.5,-0.10698,0.00011,7.20186]
[1777889926064,42.97,78541.99,81.5,-0.10698,0.00011,7.20186]
[1777889926148,42.97,78576.39,81.5,-0.10324,0.00011,7.02179]
[1777889926666,42.97,78576.39,81.5,-0.10324,0.00011,7.02179]
[1777889926787,42.97,78576.39,81.5,-0.10324,0.00011,7.02179]
[1777889926825,42.97,78576.39,81.5,-0.10324,0.00011,7.02179]
[1777889927278,42.97,78576.39,81.5,-0.10324,0.00011,7.02179]
[1777889927346,42.97,78576.39,81.5,-0.10324,0.00011,7.02179]
[1777889927428,42.97,78597.14,81.5,-0.10103,0.00011,6.91397]
[1777889927577,42.97,78597.14,81.5,-0.10103,0.00011,6.91397]
[1777889928122,42.97,78597.14,81.5,-0.10103,0.00011,6.91397]
[1777889928156,42.97,78597.14,81.5,-0.10103,0.00011,6.91397]
[1777889928339,42.97,78597.14,81.5,-0.10103,0.00011,6.91397]
[1777889928494,42.97,78613.86,81.5,-0.09927,0.0001,6.82763]
[1777889928610,42.97,78613.86,81.5,-0.09927,0.0001,6.82763]
[1777889928792,42.97,78613.86,81.5,-0.09927,0.0001,6.82763]
[1777889929133,42.97,78613.86,81.5,-0.09927,0.0001,6.82763]
[1777889929278,42.97,78613.86,81.5,-0.09927,0.0001,6.82763]
[1777889929437,42.97,78605.09,81.5,-0.10019,0.0001,6.8726]
[1777889930397,42.97,78589.7,81.5,-0.1018,0.00011,6.95184]
[1777889930535,42.97,78589.7,81.5,-0.1018,0.00011,6.95184]
[1777889931032,42.97,78589.7,81.5,-0.1018,0.00011,6.95184]
[1777889931109,42.97,78589.7,81.5,-0.1018,0.00011,6.95184]
[1777889931305,42.97,78589.7,81.5,-0.1018,0.00011,6.95184]
[1777889931413,42.97,78578.99,81.5,-0.10293,0.00011,7.00701]
[1777889933006,42.97,78573.46,81.5,-0.10352,0.00011,7.03533]
[1777889933377,42.97,78573.46,81.5,-0.10352,0.00011,7.03533]
[1777889933432,42.97,78573.46,81.5,-0.10352,0.00011,7.03533]
[1777889933504,42.97,78573.46,81.5,-0.10352,0.00011,7.03533]
[1777889934473,42.96,78542.43,81.5,-0.10687,0.00011,7.19669]
[1777889934553,42.96,78542.43,81.5,-0.10687,0.00011,7.19669]
[1777889934657,42.96,78542.43,81.5,-0.10687,0.00011,7.19669]
[1777889935076,42.96,78542.43,81.5,-0.10687,0.00011,7.19669]
[1777889935222,42.96,78520.76,81.5,-0.10926,0.00011,7.31016]
[1777889935661,42.96,78520.76,81.5,-0.10926,0.00011,7.31016]
[1777889936609,42.96,78522.03,81.5,-0.10911,0.00011,7.30296]
[1777889937621,42.96,78520.15,81.5,-0.10931,0.00011,7.31236]
[1777889937773,42.96,78520.15,81.5,-0.10931,0.00011,7.31236]
[1777889937914,42.96,78520.15,81.5,-0.10931,0.00011,7.31236]
[1777889937998,42.96,78520.15,81.5,-0.10931,0.00011,7.31236]
[1777889938070,42.96,78520.15,81.5,-0.10931,0.00011,7.31236]
[1777889938163,42.96,78520.15,81.5,-0.10931,0.00011,7.31236]
[1777889938172,42.96,78520.15,81.5,-0.10931,0.00011,7.31236]
[1777889938339,42.96,78520.15,81.5,-0.10931,0.00011,7.31236]
[1777889938383,42.96,78520.15,81.5,-0.10931,0.00011,7.31236]
[1777889938446,42.96,78520.15,81.5,-0.10931,0.00011,7.31236]
[1777889938510,42.96,78495.14,81.5,-0.11211,0.00011,7.44397]
[1777889939411,42.96,78495.14,81.5,-0.11211,0.00011,7.44397]
[1777889939465,42.96,78495.14,81.5,-0.11211,0.00011,7.44397]
[1777889939468,42.95,78473.01,81.5,-0.11464,0.00012,7.56107]
[1777889940881,42.95,78469.23,81.5,-0.11507,0.00012,7.58084]
[1777889940952,42.95,78469.23,81.5,-0.11507,0.00012,7.58084]
[1777889941352,42.95,78469.23,81.5,-0.11507,0.00012,7.58084]
[1777889941417,42.95,78469.23,81.5,-0.11507,0.00012,7.58084]
[1777889941437,42.95,78474.11,81.5,-0.11449,0.00012,7.55446]
[1777889941523,42.95,78474.11,81.5,-0.11449,0.00012,7.55446]
[1777889942048,42.95,78474.11,81.5,-0.11449,0.00012,7.55446]
[1777889942409,42.95,78467.1,81.5,-0.1153,0.00012,7.59174]
[1777889942743,42.95,78467.1,81.5,-0.1153,0.00012,7.59174]
[1777889942907,42.95,78467.1,81.5,-0.1153,0.00012,7.59174]
[1777889942988,42.95,78467.1,81.5,-0.1153,0.00012,7.59174]
[1777889943082,42.95,78462.46,81.5,-0.11584,0.00012,7.61637]
[1777889943652,42.95,78462.46,81.5,-0.11584,0.00012,7.61637]
[1777889943661,42.95,78462.46,81.5,-0.11584,0.00012,7.61637]
[1777889943793,42.95,78462.46,81.5,-0.11584,0.00012,7.61637]
[1777889943824,42.95,78462.46,81.5,-0.11584,0.00012,7.61637]
[1777889944209,42.95,78454.0,81.5,-0.11681,0.00012,7.66087]
[1777889946748,42.95,78452.27,81.5,-0.11701,0.00012,7.66967]
[1777889947691,42.94,78453.1,81.5,-0.1169,0.00012,7.665]
[1777889947848,42.94,78453.1,81.5,-0.1169,0.00012,7.665]
[1777889948350,42.94,78453.1,81.5,-0.1169,0.00012,7.665]
[1777889948483,42.94,78453.1,81.5,-0.1169,0.00012,7.665]
[1777889948426,42.94,78454.44,81.5,-0.11674,0.00012,7.65761]
[1777889948706,42.94,78454.44,81.5,-0.11674,0.00012,7.65761]
[1777889948808,42.94,78454.44,81.5,-0.11674,0.00012,7.65761]
[1777889949103,42.94,78454.44,81.5,-0.11674,0.00012,7.65761]
[1777889949219,42.94,78454.44,81.5,-0.11674,0.00012,7.65761]
[1777889949539,42.93,78448.48,81.5,-0.11734,0.00012,7.68494]
[1777889950543,42.91,78453.45,81.5,-0.11665,0.00012,7.65342]
[1777889951184,42.91,78453.45,81.5,-0.11665,0.00012,7.65342]
[1777889951220,42.91,78453.45,81.5,-0.11665,0.00012,7.65342]
[1777889951368,42.91,78453.45,81.5,-0.11665,0.00012,7.65342]
[1777889951493,42.91,78453.45,81.5,-0.11665,0.00012,7.65342]
[1777889951471,42.89,78466.76,81.5,-0.11501,0.00012,7.57784]
[1777889952008,42.89,78466.76,81.5,-0.11501,0.00012,7.57784]
[1777889952372,42.89,78466.76,81.5,-0.11501,0.00012,7.57784]
[1777889952390,42.89,78466.76,81.5,-0.11501,0.00012,7.57784]
[1777889952508,42.89,78466.76,81.5,-0.11501,0.00012,7.57784]
[1777889952891,42.89,78461.83,81.5,-0.11558,0.00012,7.60407]
[1777889953178,42.89,78461.83,81.5,-0.11558,0.00012,7.60407]
[1777889953398,42.89,78461.83,81.5,-0.11558,0.00012,7.60407]
[1777889953951,42.89,78456.57,81.5,-0.11619,0.00012,7.63205]
[1777889953983,42.89,78456.57,81.5,-0.11619,0.00012,7.63205]
[1777889954080,42.89,78456.57,81.5,-0.11619,0.00012,7.63205]
[1777889954117,42.89,78456.57,81.5,-0.11619,0.00012,7.63205]
[1777889954139,42.89,78456.57,81.5,-0.11619,0.00012,7.63205]
[1777889954356,42.89,78456.57,81.5,-0.11619,0.00012,7.63205]
[1777889954365,42.89,78456.57,81.5,-0.11619,0.00012,7.63205]
[1777889954463,42.89,78462.88,81.5,-0.11545,0.00012,7.59815]
[1777889954625,42.89,78462.88,81.5,-0.11545,0.00012,7.59815]
[1777889954733,42.89,78462.88,81.5,-0.11545,0.00012,7.59815]
[1777889955098,42.89,78462.88,81.5,-0.11545,0.00012,7.59815]
[1777889955336,42.89,78462.88,81.5,-0.11545,0.00012,7.59815]
[1777889955537,42.88,78469.74,81.5,-0.11464,0.00012,7.56089]
[1777889955544,42.88,78469.74,81.5,-0.11464,0.00012,7.56089]
[1777889955729,42.88,78469.74,81.5,-0.11464,0.00012,7.56089]
[1777889955929,42.88,78469.74,81.5,-0.11464,0.00012,7.56089]
[1777889956056,42.88,78469.74,81.5,-0.11464,0.00012,7.56089]
[1777889956149,42.88,78457.4,81.5,-0.11607,0.00012,7.62671]
[1777889957467,42.88,78457.4,81.5,-0.11607,0.00012,7.62671]
[1777889957494,42.88,78457.4,81.5,-0.11607,0.00012,7.62671]
[1777889957597,42.88,78452.13,81.5,-0.11668,0.00012,7.65474]
[1777889957617,42.88,78452.13,81.5,-0.11668,0.00012,7.65474]
[1777889957621,42.88,78452.13,81.5,-0.11668,0.00012,7.65474]
[1777889957780,42.88,78452.13,81.5,-0.11668,0.00012,7.65474]
[1777889958720,42.88,78453.19,81.5,-0.11656,0.00012,7.64887]
[1777889958963,42.88,78453.19,81.5,-0.11656,0.00012,7.64887]
[1777889959331,42.88,78461.95,81.5,-0.11553,0.00012,7.60183]
[1777889959766,42.88,78461.95,81.5,-0.11553,0.00012,7.60183]
[1777889960352,42.88,78461.95,81.5,-0.11553,0.00012,7.60183]
[1777889960476,42.88,78454.76,81.5,-0.11637,0.00012,7.64014]
[1777889961367,42.88,78454.76,81.5,-0.11637,0.00012,7.64014]
[1777889961596,42.88,78450.94,81.5,-0.1168,0.00012,7.66016]
[1777889962021,42.88,78450.94,81.5,-0.1168,0.00012,7.66016]
[1777889963927,42.87,78444.88,81.5,-0.11749,0.00012,7.69167]
[1777889964527,42.87,78444.88,81.5,-0.11749,0.00012,7.69167]
[1777889964912,42.87,78440.66,81.5,-0.11798,0.00012,7.71381]
[1777889965174,42.87,78440.66,81.5,-0.11798,0.00012,7.71381]
[1777889965220,42.87,78440.66,81.5,-0.11798,0.00012,7.71381]
[1777889965734,42.87,78434.71,81.5,-0.11867,0.00012,7.74522]
[1777889966105,42.87,78434.71,81.5,-0.11867,0.00012,7.74522]
[1777889966523,42.87,78434.71,81.5,-0.11867,0.00012,7.74522]
[1777889966276,42.87,78427.01,81.5,-0.11958,0.00012,7.78605]
[1777889968188,42.87,78426.66,81.5,-0.11961,0.00012,7.78731]
[1777889971187,42.86,78432.29,81.5,-0.1189,0.00012,7.75516]
[1777889974146,42.85,78432.29,81.5,-0.11877,0.00012,7.74632]
[1777889974400,42.85,78432.29,81.5,-0.11877,0.00012,7.74632]
[1777889975210,42.85,78431.95,81.5,-0.1188,0.00012,7.74758]
[1777889975409,42.85,78431.95,81.5,-0.1188,0.00012,7.74758]
[1777889975439,42.85,78422.62,81.5,-0.1199,0.00012,7.79721]
[1777889975609,42.85,78422.62,81.5,-0.1199,0.00012,7.79721]
[1777889976369,42.85,78422.62,81.5,-0.1199,0.00012,7.79721]
[1777889978322,42.84,78421.92,81.5,-0.11995,0.00012,7.79968]
[1777889978331,42.84,78422.19,81.5,-0.11991,0.00012,7.79758]
[1777889978792,42.84,78422.19,81.5,-0.11991,0.00012,7.79758]
[1777889978808,42.84,78422.19,81.5,-0.11991,0.00012,7.79758]
[1777889979224,42.84,78422.19,81.5,-0.11991,0.00012,7.79758]
[1777889979513,42.84,78422.19,81.5,-0.11991,0.00012,7.79758]
[1777889979231,42.8,78426.21,81.5,-0.11923,0.00012,7.76709]
[1777889980240,42.8,78426.21,81.5,-0.11923,0.00012,7.76709]
[1777889980336,42.8,78426.21,81.5,-0.11923,0.00012,7.76709]
[1777889980511,42.8,78426.21,81.5,-0.11923,0.00012,7.76709]
[1777889982116,42.8,78430.64,81.5,-0.11868,0.00012,7.74206]
[1777889984082,42.75,78425.51,81.5,-0.11905,0.00012,7.75866]
[1777889984303,42.75,78425.51,81.5,-0.11905,0.00012,7.75866]
[1777889984310,42.75,78425.51,81.5,-0.11905,0.00012,7.75866]
[1777889984492,42.75,78425.51,81.5,-0.11905,0.00012,7.75866]
[1777889984713,42.75,78425.51,81.5,-0.11905,0.00012,7.75866]
[1777889985348,42.73,78420.63,81.5,-0.11951,0.00012,7.7793]
[1777889985488,42.73,78420.63,81.5,-0.11951,0.00012,7.7793]
[1777889985504,42.73,78420.63,81.5,-0.11951,0.00012,7.7793]
[1777889985523,42.71,78400.03,81.5,-0.12186,0.00012,7.88481]
[1777889985665,42.71,78400.03,81.5,-0.12186,0.00012,7.88481]
[1777889985682,42.71,78400.03,81.5,-0.12186,0.00012,7.88481]
[1777889986568,42.71,78400.03,81.5,-0.12186,0.00012,7.88481]
[1777889986519,42.71,78389.78,81.5,-0.12311,0.00012,7.94041]
[1777889986639,42.71,78389.78,81.5,-0.12311,0.00012,7.94041]
[1777889986782,42.71,78389.78,81.5,-0.12311,0.00012,7.94041]
[1777889987087,42.71,78389.78,81.5,-0.12311,0.00012,7.94041]
[1777889987114,42.71,78389.78,81.5,-0.12311,0.00012,7.94041]
[1777889987246,42.71,78389.78,81.5,-0.12311,0.00012,7.94041]
[1777889987315,42.71,78389.78,81.5,-0.12311,0.00012,7.94041]
[1777889987448,42.71,78389.78,81.5,-0.12311,0.00012,7.94041]
[1777889987518,42.71,78373.6,81.5,-0.1251,0.00012,8.02829]
[1777889988468,42.7,78360.23,81.5,-0.12673,0.00012,8.09941]
[1777889989258,42.7,78360.23,81.5,-0.12673,0.00012,8.09941]
[1777889989578,42.69,78365.69,81.5,-0.12599,0.00012,8.06692]
[1777889991990,42.69,78362.29,81.5,-0.12641,0.00012,8.08551]
[1777889991991,42.69,78362.29,81.5,-0.12641,0.00012,8.08551]
[1777889992137,42.69,78362.29,81.5,-0.12641,0.00012,8.08551]
[1777889993423,42.69,78366.3,81.5,-0.12591,0.00012,8.06345]
[1777889993499,42.69,78373.6,81.5,-0.125,0.00012,8.0238]
[1777889994281,42.68,78386.11,81.5,-0.12343,0.00012,7.95415]
[1777889999514,42.68,78389.32,81.5,-0.123,0.00012,7.93536]
[1777889999750,42.67,78390.93,81.5,-0.1228,0.00012,7.92629]
[1777889999845,42.67,78390.93,81.5,-0.1228,0.00012,7.92629]
[1777889999854,42.67,78390.93,81.5,-0.1228,0.00012,7.92629]
[1777890000529,42.67,78390.93,81.5,-0.1228,0.00012,7.92629]
[1777890000540,42.67,78390.93,81.5,-0.1228,0.00012,7.92629]
[1777890000605,42.67,78390.93,81.5,-0.1228,0.00012,7.92629]
[1777890000325,42.67,78387.25,81.5,-0.12325,0.00012,7.94607]
[1777890000764,42.67,78387.25,81.5,-0.12325,0.00012,7.94607]
[1777890000970,42.67,78387.25,81.5,-0.12325,0.00012,7.94607]
[1777890001544,42.67,78387.25,81.5,-0.12325,0.00012,7.94607]
[1777890001570,42.69,78377.21,81.5,-0.12457,0.00012,8.00473]
[1777890001637,42.69,78377.21,81.5,-0.12457,0.00012,8.00473]
[1777890001941,42.69,78377.21,81.5,-0.12457,0.00012,8.00473]
[1777890003284,42.7,78382.24,81.5,-0.12402,0.00012,7.98054]
[1777890003499,42.7,78382.24,81.5,-0.12402,0.00012,7.98054]
[1777890003580,42.72,78375.72,81.5,-0.1249,0.00012,8.01951]
[1777890003691,42.72,78375.72,81.5,-0.1249,0.00012,8.01951]
[1777890003798,42.72,78375.72,81.5,-0.1249,0.00012,8.01951]
[1777890004417,42.72,78375.72,81.5,-0.1249,0.00012,8.01951]
[1777890004445,42.73,78366.96,81.5,-0.12605,0.00012,8.07013]
[1777890005903,42.75,78367.83,81.5,-0.12605,0.00012,8.07]
[1777890006492,42.77,78361.68,81.5,-0.12692,0.00012,8.10806]
[1777890006748,42.77,78361.68,81.5,-0.12692,0.00012,8.10806]
[1777890006859,42.77,78361.68,81.5,-0.12692,0.00012,8.10806]
[1777890006892,42.77,78361.68,81.5,-0.12692,0.00012,8.10806]
[1777890006969,42.77,78361.68,81.5,-0.12692,0.00012,8.10806]
[1777890007270,42.77,78361.68,81.5,-0.12692,0.00012,8.10806]
[1777890007450,42.77,78361.68,81.5,-0.12692,0.00012,8.10806]
[1777890007453,42.78,78348.1,81.5,-0.12866,0.00013,8.1839]
[1777890007967,42.78,78348.1,81.5,-0.12866,0.00013,8.1839]
[1777890008022,42.78,78348.1,81.5,-0.12866,0.00013,8.1839]
[1777890008159,42.78,78348.1,81.5,-0.12866,0.00013,8.1839]
[1777890008184,42.78,78348.1,81.5,-0.12866,0.00013,8.1839]
[1777890008234,42.78,78348.1,81.5,-0.12866,0.00013,8.1839]
[1777890008457,42.78,78340.31,81.5,-0.12966,0.00013,8.22695]
[1777890008603,42.78,78340.31,81.5,-0.12966,0.00013,8.22695]
[1777890008618,42.78,78340.31,81.5,-0.12966,0.00013,8.22695]
[1777890008630,42.78,78340.31,81.5,-0.12966,0.00013,8.22695]
[1777890008794,42.78,78340.31,81.5,-0.12966,0.00013,8.22695]
[1777890008853,42.78,78340.31,81.5,-0.12966,0.00013,8.22695]
[1777890008956,42.78,78340.31,81.5,-0.12966,0.00013,8.22695]
[1777890009228,42.78,78340.31,81.5,-0.12966,0.00013,8.22695]
[1777890009413,42.78,78329.62,81.5,-0.13102,0.00013,8.28559]
[1777890009690,42.78,78329.62,81.5,-0.13102,0.00013,8.28559]
[1777890010553,42.78,78330.42,81.5,-0.13095,0.00013,8.28238]
[1777890011787,42.8,78336.37,81.5,-0.13027,0.00013,8.25339]
[1777890011925,42.8,78336.37,81.5,-0.13027,0.00013,8.25339]
[1777890011952,42.8,78336.37,81.5,-0.13027,0.00013,8.25339]
[1777890012547,42.81,78345.55,81.5,-0.1292,0.00013,8.2072]
[1777890012955,42.81,78345.55,81.5,-0.1292,0.00013,8.2072]
[1777890013566,42.82,78356.9,81.5,-0.12782,0.00013,8.14777]
[1777890014110,42.82,78356.9,81.5,-0.12782,0.00013,8.14777]
[1777890014449,42.84,78360.77,81.5,-0.12741,0.00012,8.12997]
[1777890014833,42.84,78360.77,81.5,-0.12741,0.00012,8.12997]
[1777890015405,42.84,78360.77,81.5,-0.12741,0.00012,8.12997]
[1777890015565,42.84,78360.77,81.5,-0.12741,0.00012,8.12997]
[1777890016106,42.84,78358.86,81.5,-0.12765,0.00013,8.1405]
[1777890016157,42.84,78358.86,81.5,-0.12765,0.00013,8.1405]
[1777890016208,42.84,78358.86,81.5,-0.12765,0.00013,8.1405]
[1777890016464,42.84,78353.87,81.5,-0.12828,0.00013,8.16779]
[1777890018185,42.84,78353.64,81.5,-0.12832,0.00013,8.16956]
[1777890018227,42.84,78353.64,81.5,-0.12832,0.00013,8.16956]
[1777890018478,42.84,78359.48,81.5,-0.1276,0.00013,8.13828]
[1777890019485,42.84,78367.31,81.5,-0.12663,0.00012,8.09604]
[1777890019800,42.84,78367.31,81.5,-0.12663,0.00012,8.09604]
[1777890019823,42.84,78367.31,81.5,-0.12663,0.00012,8.09604]
[1777890020241,42.84,78367.31,81.5,-0.12663,0.00012,8.09604]
[1777890020492,42.85,78366.83,81.5,-0.1267,0.00012,8.09905]
[1777890020738,42.85,78366.83,81.5,-0.1267,0.00012,8.09905]
[1777890021024,42.85,78366.83,81.5,-0.1267,0.00012,8.09905]
[1777890021197,42.85,78366.83,81.5,-0.1267,0.00012,8.09905]
[1777890021499,42.85,78357.47,81.5,-0.12788,0.00013,8.15015]
[1777890021961,42.85,78357.47,81.5,-0.12788,0.00013,8.15015]
[1777890022203,42.85,78357.47,81.5,-0.12788,0.00013,8.15015]
[1777890022228,42.85,78357.47,81.5,-0.12788,0.00013,8.15015]
[1777890022238,42.85,78357.47,81.5,-0.12788,0.00013,8.15015]
[1777890022463,42.85,78357.47,81.5,-0.12788,0.00013,8.15015]
[1777890022506,42.85,78364.9,81.5,-0.12696,0.00012,8.11006]
[1777890023513,42.85,78382.85,81.5,-0.12473,0.00012,8.01251]
[1777890023786,42.85,78382.85,81.5,-0.12473,0.00012,8.01251]
[1777890024134,42.85,78382.85,81.5,-0.12473,0.00012,8.01251]
[1777890025156,42.85,78380.44,81.5,-0.12503,0.00012,8.02564]
[1777890025522,42.85,78380.44,81.5,-0.12503,0.00012,8.02564]
[1777890025527,42.85,78377.18,81.5,-0.12543,0.00012,8.04337]
[1777890025648,42.85,78377.18,81.5,-0.12543,0.00012,8.04337]
[1777890026468,42.85,78377.18,81.5,-0.12543,0.00012,8.04337]
[1777890026534,42.85,78374.11,81.5,-0.12582,0.00012,8.06028]
[1777890026848,42.85,78374.11,81.5,-0.12582,0.00012,8.06028]
[1777890027541,42.85,78368.76,81.5,-0.12648,0.00012,8.08934]
[1777890028553,42.85,78368.76,81.5,-0.12648,0.00012,8.08934]
[1777890028750,42.85,78367.05,81.5,-0.1267,0.00012,8.09883]
[1777890028989,42.85,78367.05,81.5,-0.1267,0.00012,8.09883]
[1777890029185,42.85,78367.05,81.5,-0.1267,0.00012,8.09883]
[1777890029595,42.85,78367.05,81.5,-0.1267,0.00012,8.09883]
[1777890029555,42.85,78358.62,81.5,-0.12775,0.00013,8.14486]
[1777890029630,42.85,78358.62,81.5,-0.12775,0.00013,8.14486]
[1777890029830,42.85,78358.62,81.5,-0.12775,0.00013,8.14486]
[1777890029849,42.85,78358.62,81.5,-0.12775,0.00013,8.14486]
[1777890030171,42.85,78358.62,81.5,-0.12775,0.00013,8.14486]
[1777890030572,42.85,78356.25,81.5,-0.12805,0.00013,8.15786]
[1777890033784,42.89,78360.02,81.5,-0.1277,0.00013,8.13929]
[1777890034077,42.89,78360.02,81.5,-0.1277,0.00013,8.13929]
[1777890035437,42.9,78362.57,81.5,-0.12745,0.00012,8.12882]
[1777890035597,42.9,78362.59,81.5,-0.12746,0.00012,8.12907]
[1777890036065,42.9,78362.59,81.5,-0.12746,0.00012,8.12907]
[1777890036229,42.9,78362.59,81.5,-0.12746,0.00012,8.12907]
[1777890036372,42.9,78362.59,81.5,-0.12746,0.00012,8.12907]
[1777890036395,42.9,78362.59,81.5,-0.12746,0.00012,8.12907]
[1777890036416,42.9,78362.59,81.5,-0.12746,0.00012,8.12907]
[1777890036557,42.9,78362.59,81.5,-0.12746,0.00012,8.12907]
[1777890036604,42.91,78360.54,81.5,-0.12774,0.00013,8.14138]
[1777890037611,42.92,78353.38,81.5,-0.12872,0.00013,8.18367]
[1777890038101,42.92,78353.38,81.5,-0.12872,0.00013,8.18367]
[1777890038225,42.92,78353.38,81.5,-0.12872,0.00013,8.18367]
[1777890038283,42.92,78353.38,81.5,-0.12872,0.00013,8.18367]
[1777890038628,42.92,78353.38,81.5,-0.12872,0.00013,8.18367]
[1777890038618,42.94,78345.37,81.5,-0.12979,0.00013,8.23]
[1777890039624,42.94,78342.0,81.5,-0.13022,0.00013,8.24856]
[1777890040261,42.94,78342.0,81.5,-0.13022,0.00013,8.24856]
[1777890041737,42.95,78343.3,81.5,-0.13014,0.00013,8.24526]
[1777890044255,42.96,78333.63,81.5,-0.13144,0.00013,8.30097]
[1777890044651,42.96,78333.63,81.5,-0.13144,0.00013,8.30097]
[1777890045260,42.96,78333.63,81.5,-0.13144,0.00013,8.30097]
[1777890046528,42.97,78335.1,81.5,-0.13128,0.00013,8.29415]
[1777890047859,42.98,78333.79,81.5,-0.13149,0.00013,8.30342]
[1777890048154,42.98,78333.79,81.5,-0.13149,0.00013,8.30342]
[1777890048566,42.98,78333.79,81.5,-0.13149,0.00013,8.30342]
[1777890052636,43.0,78342.55,81.5,-0.13049,0.00013,8.26053]
[1777890053033,43.0,78342.55,81.5,-0.13049,0.00013,8.26053]
[1777890053403,43.0,78342.55,81.5,-0.13049,0.00013,8.26053]
[1777890053646,43.0,78342.55,81.5,-0.13049,0.00013,8.26053]
[1777890053752,43.0,78346.11,81.5,-0.13004,0.00013,8.24134]
[1777890054380,43.0,78346.11,81.5,-0.13004,0.00013,8.24134]
[1777890054382,43.0,78346.11,81.5,-0.13004,0.00013,8.24134]
[1777890054470,43.01,78361.2,81.5,-0.12819,0.00013,8.16131]
[1777890054813,43.01,78361.2,81.5,-0.12819,0.00013,8.16131]
[1777890054995,43.01,78361.2,81.5,-0.12819,0.00013,8.16131]
[1777890055651,43.01,78361.2,81.5,-0.12819,0.00013,8.16131]
[1777890055731,43.02,78365.69,81.5,-0.12769,0.00012,8.13978]
[1777890056342,43.02,78365.69,81.5,-0.12769,0.00012,8.13978]
[1777890056440,43.02,78375.42,81.5,-0.12649,0.00012,8.08717]
[1777890056995,43.02,78375.42,81.5,-0.12649,0.00012,8.08717]
[1777890057021,43.02,78376.74,81.5,-0.12633,0.00012,8.08044]
[1777890057671,43.02,78376.74,81.5,-0.12633,0.00012,8.08044]
[1777890058983,43.02,78378.08,81.5,-0.12617,0.00012,8.07337]
[1777890059565,43.02,78378.08,81.5,-0.12617,0.00012,8.07337]
[1777890059789,43.02,78377.9,81.5,-0.1262,0.00012,8.07453]
[1777890060187,43.02,78377.9,81.5,-0.1262,0.00012,8.07453]
[1777890060351,43.02,78377.9,81.5,-0.1262,0.00012,8.07453]
[1777890061075,43.03,78381.69,81.5,-0.12577,0.00012,8.05586]
[1777890061304,43.03,78381.69,81.5,-0.12577,0.00012,8.05586]
[1777890061647,43.04,78392.21,81.5,-0.12452,0.00012,8.00113]
[1777890062203,43.04,78392.21,81.5,-0.12452,0.00012,8.00113]
[1777890062633,43.04,78383.41,81.5,-0.12562,0.00012,8.04919]
[1777890062798,43.04,78383.41,81.5,-0.12562,0.00012,8.04919]
[1777890062816,43.04,78383.41,81.5,-0.12562,0.00012,8.04919]
[1777890062944,43.04,78383.41,81.5,-0.12562,0.00012,8.04919]
[1777890063017,43.04,78383.41,81.5,-0.12562,0.00012,8.04919]
[1777890063112,43.04,78383.41,81.5,-0.12562,0.00012,8.04919]
[1777890063330,43.04,78383.41,81.5,-0.12562,0.00012,8.04919]
[1777890063510,43.04,78383.41,81.5,-0.12562,0.00012,8.04919]
[1777890063686,43.04,78375.38,81.5,-0.12661,0.00012,8.09282]
[1777890064061,43.04,78375.38,81.5,-0.12661,0.00012,8.09282]
[1777890064240,43.04,78375.38,81.5,-0.12661,0.00012,8.09282]
[1777890064336,43.07,78354.14,81.5,-0.1294,0.00013,8.21396]
[1777890064812,43.07,78354.14,81.5,-0.1294,0.00013,8.21396]
[1777890065270,43.07,78354.14,81.5,-0.1294,0.00013,8.21396]
[1777890065649,43.07,78337.55,81.5,-0.13151,0.00013,8.30447]
[1777890067318,43.08,78335.58,81.5,-0.13183,0.00013,8.3182]
[1777890067345,43.08,78339.15,81.5,-0.13138,0.00013,8.29909]
[1777890067914,43.08,78339.15,81.5,-0.13138,0.00013,8.29909]
[1777890072145,43.09,78347.34,81.5,-0.13038,0.00013,8.25629]
[1777890072396,43.1,78346.78,81.5,-0.13048,0.00013,8.26052]
[1777890072764,43.1,78346.78,81.5,-0.13048,0.00013,8.26052]
[1777890072879,43.1,78346.78,81.5,-0.13048,0.00013,8.26052]
[1777890073015,43.1,78346.78,81.5,-0.13048,0.00013,8.26052]
[1777890073328,43.1,78346.78,81.5,-0.13048,0.00013,8.26052]
[1777890073622,43.1,78346.78,81.5,-0.13048,0.00013,8.26052]
[1777890073420,43.1,78355.13,81.5,-0.12943,0.00013,8.21523]
[1777890074599,43.11,78372.55,81.5,-0.12731,0.00012,8.1233]
[1777890078109,43.11,78375.66,81.5,-0.12694,0.00012,8.10758]
[1777890079367,43.11,78374.12,81.5,-0.12714,0.00012,8.11628]
[1777890079624,43.11,78374.12,81.5,-0.12714,0.00012,8.11628]
[1777890079677,43.11,78370.93,81.5,-0.12755,0.00012,8.13389]
[1777890079802,43.11,78370.93,81.5,-0.12755,0.00012,8.13389]
[1777890080264,43.11,78370.93,81.5,-0.12755,0.00012,8.13389]
[1777890080281,43.12,78370.23,81.5,-0.12765,0.00012,8.13822]
[1777890081326,43.12,78370.23,81.5,-0.12765,0.00012,8.13822]
[1777890081706,43.12,78370.23,81.5,-0.12765,0.00012,8.13822]
[1777890081815,43.13,78367.05,81.5,-0.12812,0.00012,8.15871]
[1777890082159,43.13,78367.05,81.5,-0.12812,0.00012,8.15871]
[1777890082458,43.13,78367.05,81.5,-0.12812,0.00012,8.15871]
[1777890082532,43.13,78367.05,81.5,-0.12812,0.00012,8.15871]
[1777890082533,43.13,78367.05,81.5,-0.12812,0.00012,8.15871]
[1777890082550,43.13,78367.05,81.5,-0.12812,0.00012,8.15871]
[1777890082698,43.13,78367.05,81.5,-0.12812,0.00012,8.15871]
[1777890082644,43.14,78379.91,81.5,-0.12659,0.00012,8.09218]
[1777890082867,43.14,78379.91,81.5,-0.12659,0.00012,8.09218]
[1777890082916,43.14,78379.91,81.5,-0.12659,0.00012,8.09218]
[1777890082918,43.14,78379.91,81.5,-0.12659,0.00012,8.09218]
[1777890083194,43.14,78379.91,81.5,-0.12659,0.00012,8.09218]
[1777890083461,43.14,78379.91,81.5,-0.12659,0.00012,8.09218]
[1777890083480,43.14,78379.91,81.5,-0.12659,0.00012,8.09218]
[1777890083495,43.15,78405.77,81.5,-0.12346,0.00012,7.95439]
[1777890083764,43.15,78405.77,81.5,-0.12346,0.00012,7.95439]
[1777890083983,43.15,78405.77,81.5,-0.12346,0.00012,7.95439]
[1777890084037,43.15,78405.77,81.5,-0.12346,0.00012,7.95439]
[1777890084437,43.15,78405.77,81.5,-0.12346,0.00012,7.95439]
[1777890084655,43.15,78405.77,81.5,-0.12346,0.00012,7.95439]
[1777890084691,43.17,78425.87,81.5,-0.12116,0.00012,7.85246]
[1777890085992,43.17,78427.54,81.5,-0.12096,0.00012,7.84352]
[1777890086696,43.19,78419.13,81.5,-0.12209,0.00012,7.89391]
[1777890086984,43.19,78419.13,81.5,-0.12209,0.00012,7.89391]
[1777890086991,43.19,78419.13,81.5,-0.12209,0.00012,7.89391]
[1777890087166,43.19,78419.13,81.5,-0.12209,0.00012,7.89391]
[1777890087176,43.19,78419.13,81.5,-0.12209,0.00012,7.89391]
[1777890087543,43.19,78419.13,81.5,-0.12209,0.00012,7.89391]
[1777890087618,43.19,78413.04,81.5,-0.12283,0.00012,7.92677]
[1777890087789,43.19,78413.04,81.5,-0.12283,0.00012,7.92677]
[1777890087843,43.19,78413.04,81.5,-0.12283,0.00012,7.92677]
[1777890087985,43.19,78413.04,81.5,-0.12283,0.00012,7.92677]
[1777890088096,43.19,78413.04,81.5,-0.12283,0.00012,7.92677]
[1777890088725,43.19,78413.04,81.5,-0.12283,0.00012,7.92677]
[1777890088835,43.19,78413.04,81.5,-0.12283,0.00012,7.92677]
[1777890088438,43.19,78382.7,81.5,-0.12653,0.00012,8.08992]
[1777890089351,43.19,78382.7,81.5,-0.12653,0.00012,8.08992]
[1777890089392,43.19,78382.7,81.5,-0.12653,0.00012,8.08992]
[1777890089623,43.19,78382.7,81.5,-0.12653,0.00012,8.08992]
[1777890089640,43.19,78382.7,81.5,-0.12653,0.00012,8.08992]
[1777890089721,43.19,78382.7,81.5,-0.12653,0.00012,8.08992]
[1777890089697,43.2,78373.08,81.5,-0.12773,0.00012,8.14219]
[1777890090440,43.2,78373.08,81.5,-0.12773,0.00012,8.14219]
[1777890090539,43.2,78398.76,81.5,-0.12457,0.00012,8.00384]
[1777890091012,43.2,78398.76,81.5,-0.12457,0.00012,8.00384]
[1777890091294,43.2,78398.76,81.5,-0.12457,0.00012,8.00384]
[1777890091411,43.2,78398.76,81.5,-0.12457,0.00012,8.00384]
[1777890091624,43.2,78398.76,81.5,-0.12457,0.00012,8.00384]
[1777890091718,43.2,78398.76,81.5,-0.12457,0.00012,8.00384]
[1777890091754,43.2,78398.76,81.5,-0.12457,0.00012,8.00384]
[1777890091717,43.2,78426.27,81.5,-0.12117,0.00012,7.84992]
[1777890092357,43.2,78426.27,81.5,-0.12117,0.00012,7.84992]
[1777890092835,43.2,78426.27,81.5,-0.12117,0.00012,7.84992]
[1777890092366,43.2,78434.25,81.5,-0.12023,0.00012,7.80748]
[1777890093340,43.2,78434.25,81.5,-0.12023,0.00012,7.80748]
[1777890093434,43.2,78426.59,81.5,-0.12114,0.00012,7.84844]
[1777890093835,43.2,78426.59,81.5,-0.12114,0.00012,7.84844]
[1777890094651,43.2,78426.59,81.5,-0.12114,0.00012,7.84844]
[1777890094687,43.2,78420.47,81.5,-0.12189,0.00012,7.88174]
[1777890095342,43.2,78420.47,81.5,-0.12189,0.00012,7.88174]
[1777890095366,43.2,78424.83,81.5,-0.12136,0.00012,7.85839]
[1777890095942,43.2,78424.83,81.5,-0.12136,0.00012,7.85839]
[1777890095997,43.2,78424.83,81.5,-0.12136,0.00012,7.85839]
[1777890096159,43.2,78424.83,81.5,-0.12136,0.00012,7.85839]
[1777890096268,43.2,78424.83,81.5,-0.12136,0.00012,7.85839]
[1777890096357,43.2,78424.83,81.5,-0.12136,0.00012,7.85839]
[1777890096367,43.2,78424.83,81.5,-0.12136,0.00012,7.85839]
[1777890096373,43.2,78424.83,81.5,-0.12136,0.00012,7.85839]
[1777890096650,43.2,78424.83,81.5,-0.12136,0.00012,7.85839]
[1777890096665,43.2,78408.83,81.5,-0.1233,0.00012,7.9444]
[1777890097060,43.2,78408.83,81.5,-0.1233,0.00012,7.9444]
[1777890097682,43.21,78395.75,81.5,-0.1249,0.00012,8.01528]
[1777890098817,43.21,78393.82,81.5,-0.12514,0.00012,8.02566]
[1777890099696,43.21,78393.82,81.5,-0.12514,0.00012,8.02566]
[1777890100078,43.21,78399.2,81.5,-0.12448,0.00012,7.99696]
[1777890100290,43.21,78399.2,81.5,-0.12448,0.00012,7.99696]
[1777890100697,43.21,78399.2,81.5,-0.12448,0.00012,7.99696]
[1777890100303,43.21,78400.76,81.5,-0.1243,0.00012,7.98886]
[1777890101065,43.21,78400.76,81.5,-0.1243,0.00012,7.98886]
[1777890101664,43.21,78400.76,81.5,-0.1243,0.00012,7.98886]
[1777890101722,43.21,78403.35,81.5,-0.12399,0.00012,7.97508]
[1777890104960,43.21,78398.79,81.5,-0.12456,0.00012,8.00017]
[1777890106603,43.21,78401.17,81.5,-0.12427,0.00012,7.98767]
[1777890106878,43.21,78398.36,81.5,-0.12462,0.00012,8.00308]
[1777890106958,43.21,78398.36,81.5,-0.12462,0.00012,8.00308]
[1777890107434,43.21,78398.36,81.5,-0.12462,0.00012,8.00308]
[1777890107583,43.21,78375.48,81.5,-0.12744,0.00012,8.12656]
[1777890108174,43.22,78366.27,81.5,-0.1286,0.00012,8.1766]
[1777890109774,43.22,78363.58,81.5,-0.12894,0.00012,8.19138]
[1777890110186,43.22,78363.58,81.5,-0.12894,0.00012,8.19138]
[1777890111337,43.22,78369.01,81.5,-0.12827,0.00012,8.1623]
[1777890111733,43.22,78369.01,81.5,-0.12827,0.00012,8.1623]
[1777890113331,43.22,78360.46,81.5,-0.12935,0.00013,8.20932]
[1777890115557,43.22,78360.37,81.5,-0.12937,0.00013,8.21001]
[1777890115686,43.22,78360.37,81.5,-0.12937,0.00013,8.21001]
[1777890116491,43.22,78357.67,81.5,-0.12972,0.00013,8.22501]
[1777890116512,43.22,78350.84,81.5,-0.13058,0.00013,8.26195]
[1777890119118,43.23,78354.16,81.5,-0.13017,0.00013,8.24469]
[1777890119260,43.23,78354.16,81.5,-0.13017,0.00013,8.24469]
[1777890119747,43.23,78354.16,81.5,-0.13017,0.00013,8.24469]
[1777890119576,43.23,78356.92,81.5,-0.12983,0.00013,8.23014]
[1777890120448,43.23,78356.92,81.5,-0.12983,0.00013,8.23014]
[1777890120541,43.23,78356.92,81.5,-0.12983,0.00013,8.23014]
[1777890120669,43.23,78356.92,81.5,-0.12983,0.00013,8.23014]
[1777890120756,43.23,78367.66,81.5,-0.1285,0.00012,8.17255]
[1777890121545,43.23,78374.81,81.5,-0.12761,0.00012,8.13398]
[1777890122495,43.23,78384.65,81.5,-0.1264,0.00012,8.08103]
[1777890123108,43.23,78384.65,81.5,-0.1264,0.00012,8.08103]
[1777890124026,43.23,78380.03,81.5,-0.12697,0.00012,8.10607]
[1777890124302,43.23,78361.47,81.5,-0.12928,0.00013,8.20632]
[1777890126072,43.23,78362.65,81.5,-0.12914,0.00013,8.20016]
[1777890126467,43.23,78362.65,81.5,-0.12914,0.00013,8.20016]
[1777890126758,43.24,78355.64,81.5,-0.13003,0.00013,8.23864]
[1777890127558,43.24,78355.64,81.5,-0.13003,0.00013,8.23864]
[1777890127639,43.24,78346.2,81.5,-0.13122,0.00013,8.28971]
[1777890128517,43.24,78346.2,81.5,-0.13122,0.00013,8.28971]
[1777890128728,43.24,78337.11,81.5,-0.13239,0.00013,8.33947]
[1777890132730,43.24,78333.81,81.5,-0.13282,0.00013,8.35778]
[1777890133367,43.24,78328.44,81.5,-0.13351,0.00013,8.3873]
[1777890134034,43.24,78328.44,81.5,-0.13351,0.00013,8.3873]
[1777890134374,43.24,78329.21,81.5,-0.13342,0.00013,8.38332]
[1777890138352,43.24,78328.35,81.5,-0.13354,0.00013,8.38849]
[1777890143157,43.25,78333.31,81.5,-0.13293,0.00013,8.36249]
[1777890143646,43.25,78333.31,81.5,-0.13293,0.00013,8.36249]
[1777890143745,43.25,78334.69,81.5,-0.13276,0.00013,8.35525]
[1777890144428,43.25,78334.69,81.5,-0.13276,0.00013,8.35525]
[1777890144523,43.25,78334.69,81.5,-0.13276,0.00013,8.35525]
[1777890144527,43.25,78334.69,81.5,-0.13276,0.00013,8.35525]
[1777890144781,43.25,78334.69,81.5,-0.13276,0.00013,8.35525]
[1777890144906,43.25,78338.96,81.5,-0.13221,0.00013,8.33212]
[1777890145451,43.25,78350.9,81.5,-0.1307,0.00013,8.26755]
[1777890145829,43.25,78350.9,81.5,-0.1307,0.00013,8.26755]
[1777890146251,43.25,78350.9,81.5,-0.1307,0.00013,8.26755]
[1777890146397,43.25,78350.9,81.5,-0.1307,0.00013,8.26755]
[1777890146698,43.25,78358.96,81.5,-0.12969,0.00013,8.22409]
[1777890147466,43.25,78365.68,81.5,-0.12885,0.00012,8.1878]
[1777890149692,43.25,78365.84,81.5,-0.12883,0.00012,8.18696]
[1777890152451,43.25,78362.85,81.5,-0.12912,0.00013,8.19598]
[1777890154692,43.25,78371.1,81.5,-0.12809,0.00012,8.15149]
[1777890156295,43.25,78370.66,81.5,-0.12814,0.00012,8.154]
[1777890156368,43.25,78370.66,81.5,-0.12814,0.00012,8.154]
[1777890156401,43.25,78370.66,81.5,-0.12814,0.00012,8.154]
[1777890156509,43.25,78370.66,81.5,-0.12814,0.00012,8.154]
[1777890156836,43.25,78374.52,81.5,-0.12767,0.00012,8.13325]
[1777890156884,43.25,78374.52,81.5,-0.12767,0.00012,8.13325]
[1777890156959,43.25,78374.52,81.5,-0.12767,0.00012,8.13325]
[1777890156982,43.25,78374.52,81.5,-0.12767,0.00012,8.13325]
[1777890157061,43.25,78374.52,81.5,-0.12767,0.00012,8.13325]
[1777890157123,43.25,78374.52,81.5,-0.12767,0.00012,8.13325]
[1777890157536,43.25,78390.13,81.5,-0.12574,0.00012,8.0493]
[1777890158085,43.25,78390.13,81.5,-0.12574,0.00012,8.0493]
[1777890159653,43.25,78394.33,81.5,-0.12523,0.00012,8.02681]
[1777890161574,43.25,78402.86,81.5,-0.12421,0.00012,7.98172]
[1777890161822,43.25,78402.86,81.5,-0.12421,0.00012,7.98172]
[1777890163609,43.26,78401.31,81.5,-0.1244,0.00012,7.99032]
[1777890166706,43.26,78398.28,81.5,-0.12479,0.00012,8.00745]
[1777890167300,43.26,78401.14,81.5,-0.12445,0.00012,7.99261]
[1777890167619,43.26,78402.58,81.5,-0.12428,0.00012,7.98488]
[1777890168350,43.26,78402.58,81.5,-0.12428,0.00012,7.98488]
[1777890170847,43.26,78404.14,81.5,-0.12409,0.00012,7.97665]
[1777890170869,43.26,78404.14,81.5,-0.12409,0.00012,7.97665]
[1777890170939,43.26,78404.09,81.5,-0.1241,0.00012,7.97708]
[1777890171213,43.26,78404.09,81.5,-0.1241,0.00012,7.97708]
[1777890171307,43.26,78404.09,81.5,-0.1241,0.00012,7.97708]
[1777890171472,43.26,78404.09,81.5,-0.1241,0.00012,7.97708]
[1777890171578,43.26,78404.09,81.5,-0.1241,0.00012,7.97708]
[1777890171765,43.26,78422.87,81.5,-0.12183,0.00012,7.87657]
[1777890171873,43.26,78422.87,81.5,-0.12183,0.00012,7.87657]
[1777890172239,43.26,78422.87,81.5,-0.12183,0.00012,7.87657]
[1777890172399,43.26,78422.87,81.5,-0.12183,0.00012,7.87657]
[1777890172747,43.26,78422.87,81.5,-0.12183,0.00012,7.87657]
[1777890172655,43.26,78434.81,81.5,-0.12041,0.00012,7.81278]
[1777890174402,43.26,78439.56,81.5,-0.11984,0.00012,7.78741]
[1777890175846,43.26,78438.78,81.5,-0.11994,0.00012,7.79174]
[1777890176388,43.26,78438.78,81.5,-0.11994,0.00012,7.79174]
[1777890176540,43.26,78438.78,81.5,-0.11994,0.00012,7.79174]
[1777890176618,43.26,78438.78,81.5,-0.11994,0.00012,7.79174]
[1777890176639,43.26,78438.78,81.5,-0.11994,0.00012,7.79174]
[1777890176754,43.26,78446.32,81.5,-0.11905,0.00012,7.75164]
[1777890177692,43.26,78458.12,81.5,-0.11766,0.00012,7.68896]
[1777890178012,43.26,78458.12,81.5,-0.11766,0.00012,7.68896]
[1777890178538,43.26,78458.12,81.5,-0.11766,0.00012,7.68896]
[1777890178791,43.26,78458.12,81.5,-0.11766,0.00012,7.68896]
[1777890178792,43.26,78458.12,81.5,-0.11766,0.00012,7.68896]
[1777890178957,43.26,78458.12,81.5,-0.11766,0.00012,7.68896]
[1777890178776,43.26,78482.03,81.5,-0.11489,0.00012,7.56237]
[1777890179357,43.26,78482.03,81.5,-0.11489,0.00012,7.56237]
[1777890179467,43.26,78482.03,81.5,-0.11489,0.00012,7.56237]
[1777890179521,43.26,78482.03,81.5,-0.11489,0.00012,7.56237]
[1777890179662,43.26,78482.03,81.5,-0.11489,0.00012,7.56237]
[1777890179689,43.26,78482.03,81.5,-0.11489,0.00012,7.56237]
[1777890179707,43.27,78492.29,81.5,-0.11372,0.00011,7.50842]
[1777890179881,43.27,78492.29,81.5,-0.11372,0.00011,7.50842]
[1777890180302,43.27,78492.29,81.5,-0.11372,0.00011,7.50842]
[1777890180461,43.27,78492.29,81.5,-0.11372,0.00011,7.50842]
[1777890180721,43.27,78492.29,81.5,-0.11372,0.00011,7.50842]
[1777890180757,43.27,78497.42,81.5,-0.11314,0.00011,7.48152]
[1777890181834,43.27,78497.42,81.5,-0.11314,0.00011,7.48152]
[1777890181842,43.27,78495.98,81.5,-0.11331,0.00011,7.4891]
[1777890182061,43.27,78495.98,81.5,-0.11331,0.00011,7.4891]
[1777890182427,43.27,78495.98,81.5,-0.11331,0.00011,7.4891]
[1777890182582,43.27,78495.98,81.5,-0.11331,0.00011,7.4891]
[1777890182686,43.27,78495.98,81.5,-0.11331,0.00011,7.4891]
[1777890182739,43.27,78495.98,81.5,-0.11331,0.00011,7.4891]
[1777890182849,43.27,78495.98,81.5,-0.11331,0.00011,7.4891]
[1777890182763,43.27,78479.37,81.5,-0.11521,0.00012,7.57685]
[1777890182875,43.27,78479.37,81.5,-0.11521,0.00012,7.57685]
[1777890183469,43.27,78479.37,81.5,-0.11521,0.00012,7.57685]
[1777890183521,43.27,78479.37,81.5,-0.11521,0.00012,7.57685]
[1777890183716,43.27,78479.37,81.5,-0.11521,0.00012,7.57685]
[1777890183742,43.27,78448.23,81.5,-0.11884,0.00012,7.74213]
[1777890184299,43.27,78448.23,81.5,-0.11884,0.00012,7.74213]
[1777890184331,43.27,78448.23,81.5,-0.11884,0.00012,7.74213]
[1777890184354,43.27,78448.23,81.5,-0.11884,0.00012,7.74213]
[1777890184913,43.27,78442.28,81.5,-0.11955,0.00012,7.77411]
[1777890185342,43.27,78442.28,81.5,-0.11955,0.00012,7.77411]
[1777890186083,43.27,78445.05,81.5,-0.11922,0.00012,7.75936]
[1777890186089,43.27,78445.05,81.5,-0.11922,0.00012,7.75936]
[1777890186282,43.27,78445.05,81.5,-0.11922,0.00012,7.75936]
[1777890186542,43.27,78445.05,81.5,-0.11922,0.00012,7.75936]
[1777890186762,43.27,78455.68,81.5,-0.11797,0.00012,7.70291]
[1777890187098,43.27,78455.68,81.5,-0.11797,0.00012,7.70291]
[1777890187419,43.27,78455.68,81.5,-0.11797,0.00012,7.70291]
[1777890187630,43.27,78455.68,81.5,-0.11797,0.00012,7.70291]
[1777890187654,43.27,78455.68,81.5,-0.11797,0.00012,7.70291]
[1777890187776,43.27,78455.68,81.5,-0.11797,0.00012,7.70291]
[1777890187800,43.27,78445.98,81.5,-0.11911,0.00012,7.75442]
[1777890188088,43.27,78445.98,81.5,-0.11911,0.00012,7.75442]
[1777890188523,43.27,78445.98,81.5,-0.11911,0.00012,7.75442]
[1777890188784,43.27,78430.27,81.5,-0.12098,0.00012,7.83842]
[1777890189677,43.27,78430.27,81.5,-0.12098,0.00012,7.83842]
[1777890189817,43.27,78430.27,81.5,-0.12098,0.00012,7.83842]
[1777890190375,43.27,78428.13,81.5,-0.12124,0.00012,7.84999]
[1777890190418,43.27,78428.13,81.5,-0.12124,0.00012,7.84999]
[1777890190485,43.27,78428.13,81.5,-0.12124,0.00012,7.84999]
[1777890190620,43.27,78428.13,81.5,-0.12124,0.00012,7.84999]
[1777890190727,43.27,78428.13,81.5,-0.12124,0.00012,7.84999]
[1777890190751,43.27,78428.13,81.5,-0.12124,0.00012,7.84999]
[1777890190811,43.27,78412.88,81.5,-0.12307,0.00012,7.93159]
[1777890191036,43.27,78412.88,81.5,-0.12307,0.00012,7.93159]
[1777890191453,43.27,78412.88,81.5,-0.12307,0.00012,7.93159]
[1777890191466,43.27,78412.88,81.5,-0.12307,0.00012,7.93159]
[1777890191507,43.27,78412.88,81.5,-0.12307,0.00012,7.93159]
[1777890191817,43.27,78404.47,81.5,-0.12409,0.00012,7.9769]
[1777890192431,43.27,78404.47,81.5,-0.12409,0.00012,7.9769]
[1777890193463,43.27,78410.43,81.5,-0.12337,0.00012,7.94483]
[1777890193695,43.27,78410.43,81.5,-0.12337,0.00012,7.94483]
[1777890193837,43.27,78410.43,81.5,-0.12337,0.00012,7.94483]
[1777890193835,43.27,78402.3,81.5,-0.12435,0.00012,7.98825]
[1777890193977,43.27,78402.3,81.5,-0.12435,0.00012,7.98825]
[1777890194364,43.27,78402.3,81.5,-0.12435,0.00012,7.98825]
[1777890194475,43.27,78402.3,81.5,-0.12435,0.00012,7.98825]
[1777890194635,43.27,78402.3,81.5,-0.12435,0.00012,7.98825]
[1777890194665,43.27,78402.3,81.5,-0.12435,0.00012,7.98825]
[1777890194838,43.27,78381.17,81.5,-0.12695,0.00012,8.10222]
[1777890195542,43.27,78381.17,81.5,-0.12695,0.00012,8.10222]
[1777890195631,43.27,78381.17,81.5,-0.12695,0.00012,8.10222]
[1777890195979,43.27,78378.98,81.5,-0.12722,0.00012,8.11413]
[1777890196188,43.27,78378.98,81.5,-0.12722,0.00012,8.11413]
[1777890196303,43.27,78378.98,81.5,-0.12722,0.00012,8.11413]
[1777890197667,43.27,78377.79,81.5,-0.12737,0.00012,8.12064]
[1777890197859,43.27,78373.48,81.5,-0.12791,0.00012,8.14395]
[1777890198158,43.27,78373.48,81.5,-0.12791,0.00012,8.14395]
[1777890198266,43.27,78373.48,81.5,-0.12791,0.00012,8.14395]
[1777890199776,43.27,78373.48,81.5,-0.12791,0.00012,8.14395]
[1777890199824,43.27,78372.64,81.5,-0.12802,0.00012,8.14853]
[1777890199931,43.27,78372.64,81.5,-0.12802,0.00012,8.14853]
[1777890201491,43.27,78373.89,81.5,-0.12786,0.00012,8.14184]
[1777890201522,43.27,78373.89,81.5,-0.12786,0.00012,8.14184]
[1777890201557,43.27,78373.89,81.5,-0.12786,0.00012,8.14184]
[1777890201640,43.27,78373.89,81.5,-0.12786,0.00012,8.14184]
[1777890201649,43.27,78373.89,81.5,-0.12786,0.00012,8.14184]
[1777890201772,43.27,78373.89,81.5,-0.12786,0.00012,8.14184]
[1777890201889,43.27,78371.56,81.5,-0.12815,0.00012,8.15446]
[1777890201959,43.27,78371.56,81.5,-0.12815,0.00012,8.15446]
[1777890202188,43.27,78371.56,81.5,-0.12815,0.00012,8.15446]
[1777890202514,43.27,78371.56,81.5,-0.12815,0.00012,8.15446]
[1777890202847,43.27,78358.47,81.5,-0.12979,0.00013,8.22531]
[1777890203248,43.27,78358.47,81.5,-0.12979,0.00013,8.22531]
[1777890203854,43.27,78358.47,81.5,-0.12979,0.00013,8.22531]
[1777890203799,43.27,78351.75,81.5,-0.13064,0.00013,8.26161]
[1777890203878,43.27,78351.75,81.5,-0.13064,0.00013,8.26161]
[1777890204477,43.27,78351.75,81.5,-0.13064,0.00013,8.26161]
[1777890204518,43.27,78351.75,81.5,-0.13064,0.00013,8.26161]
[1777890204713,43.27,78351.15,81.5,-0.13072,0.00013,8.26498]
[1777890206312,43.28,78349.77,81.5,-0.13091,0.00013,8.27309]
[1777890206947,43.28,78346.0,81.5,-0.13138,0.00013,8.29348]
[1777890207072,43.28,78346.0,81.5,-0.13138,0.00013,8.29348]
[1777890207155,43.28,78346.0,81.5,-0.13138,0.00013,8.29348]
[1777890207507,43.28,78346.0,81.5,-0.13138,0.00013,8.29348]
[1777890207928,43.28,78355.27,81.5,-0.13022,0.00013,8.24376]
[1777890209411,43.28,78355.27,81.5,-0.13022,0.00013,8.24376]
[1777890210275,43.28,78354.68,81.5,-0.1303,0.00013,8.24711]
[1777890210389,43.28,78354.68,81.5,-0.1303,0.00013,8.24711]
[1777890210468,43.28,78358.14,81.5,-0.12987,0.00013,8.22877]
[1777890211529,43.28,78358.14,81.5,-0.12987,0.00013,8.22877]
[1777890213388,43.28,78363.33,81.5,-0.12913,0.00013,8.19355]
[1777890214036,43.28,78367.78,81.5,-0.12858,0.00012,8.16954]
[1777890214534,43.28,78368.95,81.5,-0.12843,0.00012,8.16326]
[1777890215606,43.28,78368.95,81.5,-0.12843,0.00012,8.16326]
[1777890215694,43.28,78368.95,81.5,-0.12843,0.00012,8.16326]
[1777890215859,43.28,78368.95,81.5,-0.12843,0.00012,8.16326]
[1777890215873,43.28,78372.53,81.5,-0.12798,0.00012,8.14376]
[1777890216587,43.28,78372.53,81.5,-0.12798,0.00012,8.14376]
[1777890216602,43.28,78363.9,81.5,-0.12905,0.00012,8.19011]
[1777890217166,43.28,78363.9,81.5,-0.12905,0.00012,8.19011]
[1777890217665,43.28,78363.9,81.5,-0.12905,0.00012,8.19011]
[1777890217674,43.28,78363.9,81.5,-0.12905,0.00012,8.19011]
[1777890217804,43.28,78363.9,81.5,-0.12905,0.00012,8.19011]
[1777890217811,43.28,78363.9,81.5,-0.12905,0.00012,8.19011]
[1777890217831,43.28,78357.25,81.5,-0.12988,0.00013,8.22598]
[1777890217989,43.28,78357.25,81.5,-0.12988,0.00013,8.22598]
[1777890219978,43.28,78365.06,81.5,-0.12889,0.00012,8.18325]
[1777890220664,43.28,78365.06,81.5,-0.12889,0.00012,8.18325]
[1777890221175,43.28,78364.17,81.5,-0.129,0.00012,8.18805]
[1777890223162,43.27,78365.37,81.5,-0.12884,0.00012,8.18109]
[1777890223709,43.27,78365.37,81.5,-0.12884,0.00012,8.18109]
[1777890223746,43.27,78366.86,81.5,-0.12865,0.00012,8.17281]
[1777890224398,43.27,78366.86,81.5,-0.12865,0.00012,8.17281]
[1777890224766,43.27,78366.86,81.5,-0.12865,0.00012,8.17281]
[1777890225693,43.27,78362.5,81.5,-0.12919,0.00013,8.19629]
[1777890225719,43.27,78362.5,81.5,-0.12919,0.00013,8.19629]
[1777890225832,43.27,78362.5,81.5,-0.12919,0.00013,8.19629]
[1777890226319,43.27,78362.35,81.5,-0.12921,0.00013,8.1971]
[1777890226355,43.27,78354.77,81.5,-0.13016,0.00013,8.23798]
[1777890227290,43.27,78354.77,81.5,-0.13016,0.00013,8.23798]
[1777890228997,43.27,78350.45,81.5,-0.13071,0.00013,8.26157]
[1777890229027,43.27,78350.45,81.5,-0.13071,0.00013,8.26157]
[1777890229625,43.27,78336.9,81.5,-0.13243,0.00013,8.33497]
[1777890230664,43.27,78336.9,81.5,-0.13243,0.00013,8.33497]
[1777890230728,43.27,78336.9,81.5,-0.13243,0.00013,8.33497]
[1777890230748,43.27,78333.5,81.5,-0.13287,0.00013,8.35339]
[1777890230943,43.27,78333.5,81.5,-0.13287,0.00013,8.35339]
[1777890231011,43.27,78333.5,81.5,-0.13287,0.00013,8.35339]
[1777890231382,43.27,78333.5,81.5,-0.13287,0.00013,8.35339]
[1777890231533,43.27,78319.66,81.5,-0.13464,0.00013,8.42839]
[1777890232854,43.27,78319.66,81.5,-0.13464,0.00013,8.42839]
[1777890233531,43.28,78309.24,81.5,-0.136,0.00013,8.48551]
[1777890234163,43.28,78309.24,81.5,-0.136,0.00013,8.48551]
[1777890234169,43.28,78309.24,81.5,-0.136,0.00013,8.48551]
[1777890234337,43.28,78309.24,81.5,-0.136,0.00013,8.48551]
[1777890234445,43.28,78310.46,81.5,-0.13585,0.00013,8.47931]
[1777890235217,43.28,78310.46,81.5,-0.13585,0.00013,8.47931]
[1777890235892,43.28,78317.9,81.5,-0.13489,0.00013,8.43895]
[1777890236024,43.28,78317.9,81.5,-0.13489,0.00013,8.43895]
[1777890236061,43.28,78317.9,81.5,-0.13489,0.00013,8.43895]
[1777890236063,43.28,78317.9,81.5,-0.13489,0.00013,8.43895]
[1777890236125,43.28,78317.9,81.5,-0.13489,0.00013,8.43895]
[1777890236128,43.28,78317.9,81.5,-0.13489,0.00013,8.43895]
[1777890236415,43.28,78317.9,81.5,-0.13489,0.00013,8.43895]
[1777890236798,43.28,78317.9,81.5,-0.13489,0.00013,8.43895]
[1777890236866,43.28,78319.42,81.5,-0.13469,0.00013,8.43056]
[1777890237033,43.28,78319.42,81.5,-0.13469,0.00013,8.43056]
[1777890237066,43.28,78319.42,81.5,-0.13469,0.00013,8.43056]
[1777890237136,43.28,78319.42,81.5,-0.13469,0.00013,8.43056]
[1777890237152,43.28,78319.42,81.5,-0.13469,0.00013,8.43056]
[1777890237701,43.28,78319.42,81.5,-0.13469,0.00013,8.43056]
[1777890237802,43.28,78317.12,81.5,-0.13499,0.00013,8.44331]
[1777890239570,43.28,78317.37,81.5,-0.13497,0.00013,8.44223]
[1777890239975,43.28,78320.1,81.5,-0.13462,0.00013,8.4277]
[1777890240557,43.28,78320.1,81.5,-0.13462,0.00013,8.4277]
[1777890240737,43.28,78320.1,81.5,-0.13462,0.00013,8.4277]
[1777890240753,43.28,78320.1,81.5,-0.13462,0.00013,8.4277]
[1777890240808,43.28,78320.1,81.5,-0.13462,0.00013,8.4277]
[1777890240887,43.28,78323.51,81.5,-0.13419,0.00013,8.40951]
[1777890240923,43.28,78323.51,81.5,-0.13419,0.00013,8.40951]
[1777890240958,43.28,78323.51,81.5,-0.13419,0.00013,8.40951]
[1777890240991,43.28,78323.51,81.5,-0.13419,0.00013,8.40951]
[1777890241199,43.28,78323.51,81.5,-0.13419,0.00013,8.40951]
[1777890241574,43.28,78343.28,81.5,-0.13167,0.00013,8.30254]
[1777890241943,43.28,78343.28,81.5,-0.13167,0.00013,8.30254]
[1777890242136,43.28,78343.28,81.5,-0.13167,0.00013,8.30254]
[1777890242626,43.28,78361.98,81.5,-0.12932,0.00013,8.20153]
[1777890243887,43.28,78361.98,81.5,-0.12932,0.00013,8.20153]
[1777890244074,43.28,78367.35,81.5,-0.12865,0.00012,8.17272]
[1777890244120,43.28,78367.35,81.5,-0.12865,0.00012,8.17272]
[1777890244261,43.28,78367.35,81.5,-0.12865,0.00012,8.17272]
[1777890244348,43.28,78367.35,81.5,-0.12865,0.00012,8.17272]
[1777890244423,43.28,78367.35,81.5,-0.12865,0.00012,8.17272]
[1777890244485,43.28,78367.35,81.5,-0.12865,0.00012,8.17272]
[1777890244560,43.28,78367.35,81.5,-0.12865,0.00012,8.17272]
[1777890244869,43.28,78365.46,81.5,-0.12889,0.00012,8.18312]
[1777890245318,43.28,78365.46,81.5,-0.12889,0.00012,8.18312]
[1777890245824,43.29,78338.39,81.5,-0.13231,0.00013,8.3298]
[1777890249979,43.29,78335.98,81.5,-0.13263,0.00013,8.34363]
[1777890250014,43.29,78335.98,81.5,-0.13263,0.00013,8.34363]
[1777890250021,43.29,78335.98,81.5,-0.13263,0.00013,8.34363]
[1777890250837,43.29,78348.05,81.5,-0.13111,0.00013,8.27854]
[1777890251125,43.29,78348.05,81.5,-0.13111,0.00013,8.27854]
[1777890251199,43.29,78348.05,81.5,-0.13111,0.00013,8.27854]
[1777890251328,43.29,78348.05,81.5,-0.13111,0.00013,8.27854]
[1777890251574,43.29,78348.05,81.5,-0.13111,0.00013,8.27854]
[1777890251718,43.29,78348.05,81.5,-0.13111,0.00013,8.27854]
[1777890251749,43.29,78348.05,81.5,-0.13111,0.00013,8.27854]
[1777890251918,43.29,78348.05,81.5,-0.13111,0.00013,8.27854]
[1777890251853,43.29,78348.31,81.5,-0.13108,0.00013,8.27719]
[1777890252167,43.29,78348.31,81.5,-0.13108,0.00013,8.27719]
[1777890252589,43.29,78348.31,81.5,-0.13108,0.00013,8.27719]
[1777890252695,43.29,78348.31,81.5,-0.13108,0.00013,8.27719]
[1777890252791,43.29,78348.31,81.5,-0.13108,0.00013,8.27719]
[1777890252922,43.29,78348.31,81.5,-0.13108,0.00013,8.27719]
[1777890252918,43.29,78326.44,81.5,-0.13387,0.00013,8.39586]
[1777890253798,43.29,78319.75,81.5,-0.13472,0.00013,8.43205]
[1777890254002,43.29,78319.75,81.5,-0.13472,0.00013,8.43205]
[1777890254007,43.29,78319.75,81.5,-0.13472,0.00013,8.43205]
[1777890254064,43.29,78319.75,81.5,-0.13472,0.00013,8.43205]
[1777890254091,43.29,78319.75,81.5,-0.13472,0.00013,8.43205]
[1777890254250,43.29,78319.75,81.5,-0.13472,0.00013,8.43205]
[1777890254396,43.29,78319.75,81.5,-0.13472,0.00013,8.43205]
[1777890254508,43.29,78319.75,81.5,-0.13472,0.00013,8.43205]
[1777890254708,43.29,78319.75,81.5,-0.13472,0.00013,8.43205]
[1777890254877,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890254995,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255012,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255045,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255061,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255103,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255355,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255765,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255830,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255875,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255950,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255979,43.29,78300.29,81.5,-0.13725,0.00013,8.53777]
[1777890255855,43.3,78279.67,81.5,-0.14,0.00013,8.65172]
[1777890256219,43.3,78279.67,81.5,-0.14,0.00013,8.65172]
[1777890256263,43.3,78279.67,81.5,-0.14,0.00013,8.65172]
[1777890256322,43.3,78279.67,81.5,-0.14,0.00013,8.65172]
[1777890256382,43.3,78279.67,81.5,-0.14,0.00013,8.65172]
[1777890256577,43.3,78279.67,81.5,-0.14,0.00013,8.65172]
[1777890256684,43.3,78279.67,81.5,-0.14,0.00013,8.65172]
[1777890256858,43.3,78279.67,81.5,-0.14,0.00013,8.65172]
[1777890256919,43.3,78279.67,81.5,-0.14,0.00013,8.65172]
[1777890256853,43.32,78256.05,81.5,-0.14324,0.00013,8.78429]
[1777890257158,43.32,78256.05,81.5,-0.14324,0.00013,8.78429]
[1777890257190,43.32,78256.05,81.5,-0.14324,0.00013,8.78429]
[1777890257631,43.32,78256.05,81.5,-0.14324,0.00013,8.78429]
[1777890257896,43.32,78248.37,81.5,-0.14428,0.00013,8.82635]
[1777890258122,43.32,78248.37,81.5,-0.14428,0.00013,8.82635]
[1777890258315,43.32,78248.37,81.5,-0.14428,0.00013,8.82635]
[1777890258751,43.32,78249.81,81.5,-0.14409,0.00013,8.81884]
[1777890259696,43.32,78249.81,81.5,-0.14409,0.00013,8.81884]
[1777890259882,43.32,78249.81,81.5,-0.14409,0.00013,8.81884]
[1777890259895,43.32,78249.81,81.5,-0.14409,0.00013,8.81884]
[1777890259899,43.32,78255.7,81.5,-0.14331,0.00013,8.78689]
[1777890260025,43.32,78255.7,81.5,-0.14331,0.00013,8.78689]
[1777890260126,43.32,78255.7,81.5,-0.14331,0.00013,8.78689]
[1777890260401,43.32,78255.7,81.5,-0.14331,0.00013,8.78689]
[1777890260553,43.32,78255.7,81.5,-0.14331,0.00013,8.78689]
[1777890260876,43.32,78255.7,81.5,-0.14331,0.00013,8.78689]
[1777890260874,43.32,78283.49,81.5,-0.1396,0.00013,8.63555]
[1777890261232,43.32,78283.49,81.5,-0.1396,0.00013,8.63555]
[1777890261677,43.32,78283.49,81.5,-0.1396,0.00013,8.63555]
[1777890261875,43.32,78283.49,81.5,-0.1396,0.00013,8.63555]
[1777890261953,43.32,78283.49,81.5,-0.1396,0.00013,8.63555]
[1777890261965,43.32,78283.49,81.5,-0.1396,0.00013,8.63555]
[1777890261969,43.32,78296.92,81.5,-0.13785,0.00013,8.56277]
[1777890262234,43.32,78296.92,81.5,-0.13785,0.00013,8.56277]
[1777890262872,43.32,78279.26,81.5,-0.14017,0.00013,8.65878]
[1777890263969,43.32,78279.26,81.5,-0.14017,0.00013,8.65878]
[1777890264065,43.32,78274.96,81.5,-0.14074,0.00013,8.68236]
[1777890264650,43.32,78270.26,81.5,-0.14137,0.00013,8.7081]
[1777890265343,43.32,78270.26,81.5,-0.14137,0.00013,8.7081]
[1777890267041,43.32,78269.64,81.5,-0.14146,0.00013,8.71192]
[1777890267887,43.33,78259.32,81.5,-0.14285,0.00013,8.76844]
[1777890268099,43.33,78259.32,81.5,-0.14285,0.00013,8.76844]
[1777890270185,43.33,78259.47,81.5,-0.14284,0.00013,8.76787]
[1777890270355,43.33,78259.47,81.5,-0.14284,0.00013,8.76787]
[1777890274204,43.33,78257.82,81.5,-0.14299,0.00013,8.77063]
[1777890274854,43.33,78257.82,81.5,-0.14299,0.00013,8.77063]
[1777890274955,43.33,78268.97,81.5,-0.1415,0.00013,8.71015]
[1777890275032,43.33,78268.97,81.5,-0.1415,0.00013,8.71015]
[1777890275445,43.33,78268.97,81.5,-0.1415,0.00013,8.71015]
[1777890275894,43.33,78268.97,81.5,-0.1415,0.00013,8.71015]
[1777890275935,43.33,78268.97,81.5,-0.1415,0.00013,8.71015]
[1777890275991,43.33,78280.55,81.5,-0.13998,0.00013,8.64746]
[1777890278828,43.34,78282.72,81.5,-0.1397,0.00013,8.63625]
[1777890278863,43.34,78282.72,81.5,-0.1397,0.00013,8.63625]
[1777890279348,43.34,78284.53,81.5,-0.13947,0.00013,8.62683]
[1777890279370,43.34,78284.53,81.5,-0.13947,0.00013,8.62683]
[1777890280068,43.34,78278.25,81.5,-0.14031,0.00013,8.66141]
[1777890282247,43.34,78273.02,81.5,-0.14102,0.00013,8.69024]
[1777890282549,43.34,78276.22,81.5,-0.1406,0.00013,8.67318]
[1777890282561,43.34,78276.22,81.5,-0.1406,0.00013,8.67318]
[1777890282656,43.34,78276.22,81.5,-0.1406,0.00013,8.67318]
[1777890282723,43.34,78276.22,81.5,-0.1406,0.00013,8.67318]
[1777890282746,43.34,78276.22,81.5,-0.1406,0.00013,8.67318]
[1777890282769,43.34,78275.4,81.5,-0.14072,0.00013,8.678]
[1777890283710,43.34,78275.4,81.5,-0.14072,0.00013,8.678]
[1777890285560,43.35,78276.19,81.5,-0.14062,0.00013,8.674]
[1777890285937,43.35,78276.19,81.5,-0.14062,0.00013,8.674]
[1777890286002,43.35,78276.19,81.5,-0.14062,0.00013,8.674]
[1777890286195,43.35,78276.45,81.5,-0.1406,0.00013,8.6731]
[1777890286371,43.35,78276.45,81.5,-0.1406,0.00013,8.6731]
[1777890286713,43.35,78276.45,81.5,-0.1406,0.00013,8.6731]
[1777890287276,43.35,78276.45,81.5,-0.1406,0.00013,8.6731]
[1777890287048,43.35,78264.35,81.5,-0.14221,0.00013,8.73919]
[1777890287944,43.35,78264.35,81.5,-0.14221,0.00013,8.73919]
[1777890287957,43.35,78264.35,81.5,-0.14221,0.00013,8.73919]
[1777890288058,43.35,78271.05,81.5,-0.14133,0.00013,8.70303]
[1777890288949,43.35,78271.05,81.5,-0.14133,0.00013,8.70303]
[1777890288962,43.35,78271.05,81.5,-0.14133,0.00013,8.70303]
[1777890289043,43.35,78271.05,81.5,-0.14133,0.00013,8.70303]
[1777890289077,43.35,78271.05,81.5,-0.14133,0.00013,8.70303]
[1777890289100,43.35,78271.05,81.5,-0.14133,0.00013,8.70303]
[1777890289328,43.35,78272.98,81.5,-0.14108,0.00013,8.69287]
[1777890289515,43.35,78272.98,81.5,-0.14108,0.00013,8.69287]
[1777890289538,43.35,78272.98,81.5,-0.14108,0.00013,8.69287]
[1777890289556,43.35,78272.98,81.5,-0.14108,0.00013,8.69287]
[1777890289694,43.35,78272.98,81.5,-0.14108,0.00013,8.69287]
[1777890289974,43.35,78272.98,81.5,-0.14108,0.00013,8.69287]
[1777890290181,43.35,78286.1,81.5,-0.13935,0.00013,8.62176]
[1777890290980,43.35,78286.1,81.5,-0.13935,0.00013,8.62176]
[1777890291008,43.35,78286.1,81.5,-0.13935,0.00013,8.62176]
[1777890291081,43.35,78293.98,81.5,-0.13831,0.00013,8.57896]
[1777890292200,43.35,78293.98,81.5,-0.13831,0.00013,8.57896]
[1777890292252,43.35,78293.98,81.5,-0.13831,0.00013,8.57896]
[1777890292217,43.36,78300.73,81.5,-0.13745,0.00013,8.54294]
[1777890292416,43.36,78300.73,81.5,-0.13745,0.00013,8.54294]
[1777890292443,43.36,78300.73,81.5,-0.13745,0.00013,8.54294]
[1777890292600,43.36,78290.37,81.5,-0.1388,0.00013,8.59918]
[1777890293766,43.36,78290.37,81.5,-0.1388,0.00013,8.59918]
[1777890294566,43.36,78284.67,81.5,-0.13956,0.00013,8.63041]
[1777890294577,43.36,78284.67,81.5,-0.13956,0.00013,8.63041]
[1777890294596,43.36,78284.67,81.5,-0.13956,0.00013,8.63041]
[1777890295119,43.36,78284.67,81.5,-0.13956,0.00013,8.63041]
[1777890295290,43.36,78284.67,81.5,-0.13956,0.00013,8.63041]
[1777890295474,43.37,78286.1,81.5,-0.13943,0.00013,8.62504]
[1777890296210,43.37,78286.1,81.5,-0.13943,0.00013,8.62504]
[1777890296274,43.37,78286.1,81.5,-0.13943,0.00013,8.62504]
[1777890296291,43.37,78286.1,81.5,-0.13943,0.00013,8.62504]
[1777890296587,43.37,78290.9,81.5,-0.1388,0.00013,8.59897]
[1777890296720,43.37,78290.9,81.5,-0.1388,0.00013,8.59897]
[1777890296824,43.37,78290.9,81.5,-0.1388,0.00013,8.59897]
[1777890296860,43.37,78290.9,81.5,-0.1388,0.00013,8.59897]
[1777890296999,43.37,78290.9,81.5,-0.1388,0.00013,8.59897]
[1777890297140,43.37,78290.9,81.5,-0.1388,0.00013,8.59897]
[1777890297143,43.37,78282.43,81.5,-0.13993,0.00013,8.64561]
[1777890297626,43.37,78282.43,81.5,-0.13993,0.00013,8.64561]
[1777890297719,43.37,78282.43,81.5,-0.13993,0.00013,8.64561]
[1777890298055,43.37,78270.91,81.5,-0.14145,0.00013,8.70823]
[1777890299250,43.37,78270.91,81.5,-0.14145,0.00013,8.70823]
[1777890299332,43.37,78266.95,81.5,-0.14199,0.00013,8.73027]
[1777890300215,43.38,78256.9,81.5,-0.14336,0.00013,8.78581]
[1777890301079,43.38,78256.9,81.5,-0.14336,0.00013,8.78581]
[1777890301294,43.38,78256.9,81.5,-0.14336,0.00013,8.78581]
[1777890301304,43.38,78252.58,81.5,-0.14395,0.00013,8.80969]
[1777890301708,43.38,78252.58,81.5,-0.14395,0.00013,8.80969]
[1777890301889,43.38,78252.58,81.5,-0.14395,0.00013,8.80969]
[1777890303415,43.38,78257.88,81.5,-0.14324,0.00013,8.78118]
[1777890304213,43.38,78257.88,81.5,-0.14324,0.00013,8.78118]
[1777890304234,43.38,78257.88,81.5,-0.14324,0.00013,8.78118]
[1777890303993,43.38,78251.22,81.5,-0.14415,0.00013,8.81783]
[1777890304344,43.38,78251.22,81.5,-0.14415,0.00013,8.81783]
[1777890304643,43.38,78251.22,81.5,-0.14415,0.00013,8.81783]
[1777890304679,43.38,78251.22,81.5,-0.14415,0.00013,8.81783]
[1777890304950,43.38,78242.2,81.5,-0.14537,0.00014,8.86709]
[1777890305378,43.38,78242.2,81.5,-0.14537,0.00014,8.86709]
[1777890306257,43.38,78242.2,81.5,-0.14537,0.00014,8.86709]
[1777890306257,43.42,78241.93,81.5,-0.14559,0.00014,8.87606]
[1777890306352,43.42,78241.93,81.5,-0.14559,0.00014,8.87606]
[1777890306535,43.42,78241.93,81.5,-0.14559,0.00014,8.87606]
[1777890306579,43.42,78241.93,81.5,-0.14559,0.00014,8.87606]
[1777890306613,43.42,78241.93,81.5,-0.14559,0.00014,8.87606]
[1777890306794,43.42,78241.93,81.5,-0.14559,0.00014,8.87606]
[1777890307239,43.42,78241.93,81.5,-0.14559,0.00014,8.87606]
[1777890307304,43.42,78241.93,81.5,-0.14559,0.00014,8.87606]
[1777890307310,43.42,78226.5,81.5,-0.14772,0.00014,8.96141]
[1777890307887,43.42,78226.5,81.5,-0.14772,0.00014,8.96141]
[1777890308127,43.42,78226.5,81.5,-0.14772,0.00014,8.96141]
[1777890308139,43.42,78226.5,81.5,-0.14772,0.00014,8.96141]
[1777890308148,43.42,78226.5,81.5,-0.14772,0.00014,8.96141]
[1777890308191,43.42,78226.5,81.5,-0.14772,0.00014,8.96141]
[1777890308291,43.42,78226.5,81.5,-0.14772,0.00014,8.96141]
[1777890308255,43.44,78219.53,81.5,-0.14879,0.00014,9.00397]
[1777890308644,43.44,78219.53,81.5,-0.14879,0.00014,9.00397]
[1777890309725,43.44,78238.25,81.5,-0.14624,0.00014,8.90233]
[1777890311942,43.45,78235.59,81.5,-0.14662,0.00014,8.91759]
[1777890312165,43.45,78235.59,81.5,-0.14662,0.00014,8.91759]
[1777890312639,43.45,78239.56,81.5,-0.14609,0.00014,8.8964]
[1777890312999,43.45,78239.56,81.5,-0.14609,0.00014,8.8964]
[1777890313184,43.45,78242.23,81.5,-0.14575,0.00014,8.88249]
[1777890313445,43.45,78242.23,81.5,-0.14575,0.00014,8.88249]
[1777890313932,43.45,78242.23,81.5,-0.14575,0.00014,8.88249]
[1777890314032,43.45,78242.33,81.5,-0.14573,0.00014,8.88195]
[1777890315658,43.45,78243.21,81.5,-0.14563,0.00014,8.87778]
[1777890316101,43.45,78243.21,81.5,-0.14563,0.00014,8.87778]
[1777890316819,43.46,78237.54,81.5,-0.14642,0.00014,8.90944]
[1777890316905,43.46,78237.54,81.5,-0.14642,0.00014,8.90944]
[1777890317392,43.46,78239.18,81.5,-0.14619,0.00014,8.90052]
[1777890317705,43.46,78239.18,81.5,-0.14619,0.00014,8.90052]
[1777890317919,43.46,78249.29,81.5,-0.14484,0.00013,8.84594]
[1777890319819,43.48,78246.6,81.5,-0.14532,0.00014,8.86557]
[1777890320327,43.48,78246.79,81.5,-0.1453,0.00014,8.86454]
[1777890320686,43.48,78246.79,81.5,-0.1453,0.00014,8.86454]
[1777890320742,43.48,78246.79,81.5,-0.1453,0.00014,8.86454]
[1777890320856,43.48,78246.79,81.5,-0.1453,0.00014,8.86454]
[1777890321281,43.49,78251.56,81.5,-0.14469,0.00013,8.84002]
[1777890321761,43.49,78251.56,81.5,-0.14469,0.00013,8.84002]
[1777890321843,43.49,78251.56,81.5,-0.14469,0.00013,8.84002]
[1777890321847,43.49,78251.56,81.5,-0.14469,0.00013,8.84002]
[1777890322096,43.49,78255.95,81.5,-0.1441,0.00013,8.81618]
[1777890322392,43.49,78255.95,81.5,-0.1441,0.00013,8.81618]
[1777890322423,43.49,78255.95,81.5,-0.1441,0.00013,8.81618]
[1777890322450,43.49,78255.95,81.5,-0.1441,0.00013,8.81618]
[1777890323173,43.49,78257.78,81.5,-0.14387,0.00013,8.8069]
[1777890323760,43.49,78257.78,81.5,-0.14387,0.00013,8.8069]
[1777890323804,43.49,78257.78,81.5,-0.14387,0.00013,8.8069]
[1777890323853,43.49,78257.78,81.5,-0.14387,0.00013,8.8069]
[1777890323976,43.49,78261.98,81.5,-0.1433,0.00013,8.7841]
[1777890325732,43.5,78260.99,81.5,-0.14346,0.00013,8.7906]
[1777890326405,43.5,78262.54,81.5,-0.14325,0.00013,8.78218]
[1777890326937,43.5,78262.54,81.5,-0.14325,0.00013,8.78218]
[1777890327175,43.5,78261.32,81.5,-0.14345,0.00013,8.78994]
[1777890328935,43.52,78262.28,81.5,-0.14341,0.00013,8.78847]
[1777890329138,43.54,78265.74,81.5,-0.14304,0.00013,8.77365]
[1777890329362,43.54,78265.74,81.5,-0.14304,0.00013,8.77365]
[1777890329870,43.54,78272.7,81.5,-0.14211,0.00013,8.73592]
[1777890331426,43.54,78275.39,81.5,-0.14176,0.00013,8.72159]
[1777890334320,43.54,78271.58,81.5,-0.14219,0.00013,8.73557]
[1777890335914,43.54,78280.43,81.5,-0.14103,0.00013,8.68839]
[1777890336921,43.54,78288.15,81.5,-0.14002,0.00013,8.64691]
[1777890337566,43.54,78288.15,81.5,-0.14002,0.00013,8.64691]
[1777890337885,43.54,78288.15,81.5,-0.14002,0.00013,8.64691]
[1777890338131,43.54,78288.15,81.5,-0.14002,0.00013,8.64691]
[1777890338169,43.56,78295.03,81.5,-0.13921,0.00013,8.61374]
[1777890339800,43.56,78300.76,81.5,-0.13847,0.00013,8.58318]
[1777890339855,43.56,78300.76,81.5,-0.13847,0.00013,8.58318]
[1777890340101,43.56,78300.76,81.5,-0.13847,0.00013,8.58318]
[1777890340142,43.56,78300.76,81.5,-0.13847,0.00013,8.58318]
[1777890340180,43.56,78300.76,81.5,-0.13847,0.00013,8.58318]
[1777890340261,43.56,78305.04,81.5,-0.13792,0.00013,8.56006]
[1777890340669,43.56,78305.04,81.5,-0.13792,0.00013,8.56006]
[1777890340847,43.56,78305.04,81.5,-0.13792,0.00013,8.56006]
[1777890340886,43.56,78305.04,81.5,-0.13792,0.00013,8.56006]
[1777890341031,43.56,78305.04,81.5,-0.13792,0.00013,8.56006]
[1777890341103,43.56,78305.04,81.5,-0.13792,0.00013,8.56006]
[1777890341335,43.56,78332.94,81.5,-0.13432,0.00013,8.40966]
[1777890341554,43.56,78332.94,81.5,-0.13432,0.00013,8.40966]
[1777890342008,43.56,78332.94,81.5,-0.13432,0.00013,8.40966]
[1777890342031,43.56,78332.94,81.5,-0.13432,0.00013,8.40966]
[1777890342314,43.56,78358.05,81.5,-0.13114,0.00013,8.27466]
[1777890342692,43.56,78358.05,81.5,-0.13114,0.00013,8.27466]
[1777890343071,43.56,78358.05,81.5,-0.13114,0.00013,8.27466]
[1777890343449,43.58,78355.44,81.5,-0.13153,0.00013,8.29127]
[1777890344001,43.58,78355.44,81.5,-0.13153,0.00013,8.29127]
[1777890346124,43.58,78353.36,81.5,-0.1318,0.00013,8.30269]
[1777890346155,43.58,78353.36,81.5,-0.1318,0.00013,8.30269]
[1777890346376,43.58,78353.5,81.5,-0.13179,0.00013,8.3024]
[1777890346382,43.58,78353.5,81.5,-0.13179,0.00013,8.3024]
[1777890347333,43.58,78348.03,81.5,-0.13249,0.00013,8.33205]
[1777890347378,43.58,78348.03,81.5,-0.13249,0.00013,8.33205]
[1777890347390,43.58,78348.03,81.5,-0.13249,0.00013,8.33205]
[1777890348200,43.58,78348.03,81.5,-0.13249,0.00013,8.33205]
[1777890348282,43.58,78340.69,81.5,-0.13342,0.00013,8.37175]
[1777890348485,43.58,78340.69,81.5,-0.13342,0.00013,8.37175]
[1777890348583,43.58,78340.69,81.5,-0.13342,0.00013,8.37175]
[1777890349013,43.58,78327.46,81.5,-0.13511,0.00013,8.44298]
[1777890350002,43.58,78327.46,81.5,-0.13511,0.00013,8.44298]
[1777890350812,43.58,78323.94,81.5,-0.13558,0.00013,8.46255]
[1777890350898,43.58,78323.94,81.5,-0.13558,0.00013,8.46255]
[1777890350924,43.58,78323.94,81.5,-0.13558,0.00013,8.46255]
[1777890351239,43.58,78323.94,81.5,-0.13558,0.00013,8.46255]
[1777890351299,43.58,78323.94,81.5,-0.13558,0.00013,8.46255]
[1777890351315,43.58,78318.66,81.5,-0.13626,0.00013,8.49123]
[1777890351621,43.58,78318.66,81.5,-0.13626,0.00013,8.49123]
[1777890351709,43.58,78318.66,81.5,-0.13626,0.00013,8.49123]
[1777890351893,43.58,78318.66,81.5,-0.13626,0.00013,8.49123]
[1777890352032,43.58,78318.66,81.5,-0.13626,0.00013,8.49123]
[1777890352103,43.58,78318.66,81.5,-0.13626,0.00013,8.49123]
[1777890352171,43.58,78284.69,81.5,-0.14069,0.00013,8.67471]
[1777890353122,43.58,78284.69,81.5,-0.14069,0.00013,8.67471]
[1777890353352,43.59,78277.32,81.5,-0.14171,0.00013,8.7165]
[1777890353518,43.59,78277.32,81.5,-0.14171,0.00013,8.7165]
[1777890354349,43.59,78277.32,81.5,-0.14171,0.00013,8.7165]
[1777890354375,43.59,78275.37,81.5,-0.14198,0.00013,8.72751]
[1777890354932,43.59,78275.37,81.5,-0.14198,0.00013,8.72751]
[1777890355373,43.59,78276.39,81.5,-0.14185,0.00013,8.72199]
[1777890357246,43.6,78276.79,81.5,-0.1418,0.00013,8.72008]
[1777890358983,43.6,78281.94,81.5,-0.14113,0.00013,8.69275]
[1777890359021,43.6,78281.94,81.5,-0.14113,0.00013,8.69275]
[1777890359277,43.6,78281.94,81.5,-0.14113,0.00013,8.69275]
[1777890359425,43.6,78281.94,81.5,-0.14113,0.00013,8.69275]
[1777890359373,43.6,78269.37,81.5,-0.14281,0.00013,8.76105]
[1777890359448,43.6,78269.37,81.5,-0.14281,0.00013,8.76105]
[1777890359580,43.6,78269.37,81.5,-0.14281,0.00013,8.76105]
[1777890359650,43.6,78269.37,81.5,-0.14281,0.00013,8.76105]
[1777890359730,43.6,78269.37,81.5,-0.14281,0.00013,8.76105]
[1777890359818,43.6,78269.37,81.5,-0.14281,0.00013,8.76105]
[1777890360045,43.6,78269.37,81.5,-0.14281,0.00013,8.76105]
[1777890360168,43.6,78269.37,81.5,-0.14281,0.00013,8.76105]
[1777890360188,43.6,78249.56,81.5,-0.14547,0.00013,8.86865]
[1777890360480,43.6,78249.56,81.5,-0.14547,0.00013,8.86865]
[1777890360572,43.6,78249.56,81.5,-0.14547,0.00013,8.86865]
[1777890361177,43.6,78249.56,81.5,-0.14547,0.00013,8.86865]
[1777890361198,43.6,78249.56,81.5,-0.14547,0.00013,8.86865]
[1777890361347,43.6,78249.56,81.5,-0.14547,0.00013,8.86865]
[1777890361299,43.6,78257.91,81.5,-0.14436,0.00013,8.82383]
[1777890362188,43.6,78257.91,81.5,-0.14436,0.00013,8.82383]
[1777890362294,43.6,78271.62,81.5,-0.14253,0.00013,8.74971]
[1777890362802,43.6,78271.62,81.5,-0.14253,0.00013,8.74971]
[1777890362890,43.6,78271.62,81.5,-0.14253,0.00013,8.74971]
[1777890363119,43.6,78249.13,81.5,-0.14554,0.00013,8.87151]
[1777890363388,43.6,78249.13,81.5,-0.14554,0.00013,8.87151]
[1777890364292,43.63,78242.94,81.5,-0.14654,0.00014,8.91147]
[1777890364547,43.63,78242.94,81.5,-0.14654,0.00014,8.91147]
[1777890365155,43.63,78242.94,81.5,-0.14654,0.00014,8.91147]
[1777890365191,43.63,78253.61,81.5,-0.1451,0.00013,8.85368]
[1777890365755,43.63,78253.61,81.5,-0.1451,0.00013,8.85368]
[1777890365872,43.63,78253.61,81.5,-0.1451,0.00013,8.85368]
[1777890366566,43.64,78253.53,81.5,-0.14513,0.00013,8.85495]
[1777890367402,43.64,78256.97,81.5,-0.14468,0.00013,8.83678]
[1777890368112,43.64,78256.97,81.5,-0.14468,0.00013,8.83678]
[1777890368142,43.64,78256.97,81.5,-0.14468,0.00013,8.83678]
[1777890369201,43.64,78241.43,81.5,-0.1468,0.00014,8.92186]
[1777890371353,43.64,78242.65,81.5,-0.14664,0.00014,8.9156]
[1777890371362,43.65,78241.85,81.5,-0.14676,0.00014,8.92029]
[1777890372635,43.65,78242.12,81.5,-0.14673,0.00014,8.91937]
[1777890372787,43.65,78242.12,81.5,-0.14673,0.00014,8.91937]
[1777890372820,43.65,78242.12,81.5,-0.14673,0.00014,8.91937]
[1777890373171,43.65,78242.12,81.5,-0.14673,0.00014,8.91937]
[1777890373175,43.65,78242.12,81.5,-0.14673,0.00014,8.91937]
[1777890373250,43.65,78242.12,81.5,-0.14673,0.00014,8.91937]
[1777890373324,43.65,78227.16,81.5,-0.14878,0.00014,9.00094]
[1777890373428,43.65,78227.16,81.5,-0.14878,0.00014,9.00094]
[1777890373931,43.65,78227.16,81.5,-0.14878,0.00014,9.00094]
[1777890374096,43.65,78227.16,81.5,-0.14878,0.00014,9.00094]
[1777890374238,43.65,78227.16,81.5,-0.14878,0.00014,9.00094]
[1777890374275,43.65,78227.16,81.5,-0.14878,0.00014,9.00094]
[1777890374279,43.65,78227.16,81.5,-0.14878,0.00014,9.00094]
[1777890374332,43.65,78223.58,81.5,-0.14928,0.00014,9.02076]
[1777890375318,43.65,78223.58,81.5,-0.14928,0.00014,9.02076]
[1777890375358,43.65,78223.58,81.5,-0.14928,0.00014,9.02076]
[1777890375865,43.68,78222.58,81.5,-0.14956,0.00014,9.03188]
[1777890376001,43.68,78222.58,81.5,-0.14956,0.00014,9.03188]
[1777890376054,43.68,78222.58,81.5,-0.14956,0.00014,9.03188]
[1777890377219,43.68,78216.49,81.5,-0.15043,0.00014,9.06597]
[1777890377704,43.68,78216.49,81.5,-0.15043,0.00014,9.06597]
[1777890378561,43.69,78216.38,81.5,-0.15046,0.00014,9.06707]
[1777890378616,43.69,78216.38,81.5,-0.15046,0.00014,9.06707]
[1777890378628,43.69,78216.38,81.5,-0.15046,0.00014,9.06707]
[1777890378825,43.69,78216.38,81.5,-0.15046,0.00014,9.06707]
[1777890378983,43.69,78216.38,81.5,-0.15046,0.00014,9.06707]
[1777890379283,43.71,78212.96,81.5,-0.15105,0.00014,9.09044]
[1777890379732,43.71,78212.96,81.5,-0.15105,0.00014,9.09044]
[1777890379736,43.71,78212.96,81.5,-0.15105,0.00014,9.09044]
[1777890379755,43.71,78212.96,81.5,-0.15105,0.00014,9.09044]
[1777890380240,43.74,78211.37,81.5,-0.15143,0.00014,9.1054]
[1777890381162,43.74,78211.37,81.5,-0.15143,0.00014,9.1054]
[1777890381247,43.77,78210.2,81.5,-0.15174,0.00014,9.11783]
[1777890381565,43.77,78210.2,81.8,-0.15174,0.00014,9.11783]
[1777890381568,43.77,78210.2,81.8,-0.15174,0.00014,9.11783]
[1777890381847,43.77,78210.2,81.8,-0.15174,0.00014,9.11783]
[1777890382704,43.78,78209.5,81.8,-0.15194,0.00014,9.12577]
[1777890382723,43.78,78209.5,81.8,-0.15194,0.00014,9.12577]
[1777890382750,43.78,78209.5,81.8,-0.15194,0.00014,9.12577]
[1777890382802,43.78,78209.5,81.8,-0.15194,0.00014,9.12577]
[1777890382813,43.78,78209.5,81.8,-0.15194,0.00014,9.12577]
[1777890383049,43.78,78209.5,81.8,-0.15194,0.00014,9.12577]
[1777890383099,43.78,78209.5,81.8,-0.15194,0.00014,9.12577]
[1777890383380,43.78,78209.5,81.8,-0.15194,0.00014,9.12577]
[1777890383343,43.79,78239.88,81.8,-0.14783,0.00014,8.96381]
[1777890383459,43.79,78239.88,81.8,-0.14783,0.00014,8.96381]
[1777890383820,43.79,78239.88,81.8,-0.14783,0.00014,8.96381]
[1777890383915,43.79,78239.88,81.8,-0.14783,0.00014,8.96381]
[1777890384268,43.8,78254.83,81.8,-0.14582,0.00013,8.88357]
[1777890384634,43.8,78254.83,81.8,-0.14582,0.00013,8.88357]
[1777890385245,43.8,78254.83,81.8,-0.14582,0.00013,8.88357]
[1777890385399,43.8,78254.83,81.8,-0.14582,0.00013,8.88357]
[1777890385275,43.8,78251.98,81.8,-0.14622,0.00013,8.8995]
[1777890385514,43.8,78251.98,81.8,-0.14622,0.00013,8.8995]
[1777890385569,43.8,78251.98,81.8,-0.14622,0.00013,8.8995]
[1777890385994,43.8,78251.98,81.8,-0.14622,0.00013,8.8995]
[1777890386042,43.8,78251.98,81.8,-0.14622,0.00013,8.8995]
[1777890386055,43.8,78251.98,81.8,-0.14622,0.00013,8.8995]
[1777890386677,43.8,78253.49,81.8,-0.14602,0.00013,8.8917]
[1777890387904,43.8,78254.92,81.8,-0.14584,0.00013,8.88435]
[1777890389258,43.8,78256.61,81.8,-0.14562,0.00013,8.87561]
[1777890390599,43.81,78263.8,81.8,-0.14468,0.00013,8.83763]
[1777890390729,43.81,78263.8,81.8,-0.14468,0.00013,8.83763]
[1777890390805,43.81,78263.8,81.8,-0.14468,0.00013,8.83763]
[1777890392108,43.81,78257.18,81.8,-0.14548,0.00013,8.8666]
[1777890392114,43.81,78257.18,81.8,-0.14548,0.00013,8.8666]
[1777890392325,43.81,78253.97,81.8,-0.14593,0.00013,8.88431]
[1777890392478,43.81,78253.97,81.8,-0.14593,0.00013,8.88431]
[1777890393393,43.81,78253.97,81.8,-0.14593,0.00013,8.88431]
[1777890393332,43.81,78246.39,81.8,-0.14696,0.00014,8.92576]
[1777890393744,43.81,78246.39,81.8,-0.14696,0.00014,8.92576]
[1777890393762,43.81,78246.39,81.8,-0.14696,0.00014,8.92576]
[1777890394109,43.81,78246.39,81.8,-0.14696,0.00014,8.92576]
[1777890394338,43.82,78246.72,81.8,-0.14693,0.00014,8.92447]
[1777890394718,43.82,78246.72,81.8,-0.14693,0.00014,8.92447]
[1777890399593,43.82,78247.76,81.8,-0.14683,0.00014,8.92041]
[1777890399896,43.82,78247.76,81.8,-0.14683,0.00014,8.92041]
[1777890404182,43.83,78248.74,81.8,-0.14673,0.00014,8.91643]
[1777890404830,43.83,78250.32,81.8,-0.14652,0.00013,8.90824]
[1777890405596,43.83,78253.8,81.8,-0.14606,0.00013,8.88982]
[1777890406421,43.83,78253.8,81.8,-0.14606,0.00013,8.88982]
[1777890406426,43.83,78256.95,81.8,-0.14565,0.00013,8.87321]
[1777890406475,43.83,78256.95,81.8,-0.14565,0.00013,8.87321]
[1777890406629,43.83,78256.95,81.8,-0.14565,0.00013,8.87321]
[1777890407241,43.83,78256.95,81.8,-0.14565,0.00013,8.87321]
[1777890407432,43.83,78267.3,81.8,-0.14426,0.00013,8.81763]
[1777890408346,43.83,78267.3,81.8,-0.14426,0.00013,8.81763]
[1777890408428,43.83,78267.3,81.8,-0.14426,0.00013,8.81763]
[1777890408423,43.84,78267.3,81.8,-0.14427,0.00013,8.8179]
[1777890409375,43.84,78267.3,81.8,-0.14427,0.00013,8.8179]
[1777890409892,43.84,78267.02,81.8,-0.14431,0.00013,8.81949]
[1777890411058,43.84,78268.53,81.8,-0.14411,0.00013,8.81136]
[1777890411059,43.84,78268.53,81.8,-0.14411,0.00013,8.81136]
[1777890411155,43.84,78276.0,81.8,-0.14312,0.00013,8.77122]
[1777890411530,43.84,78276.0,81.8,-0.14312,0.00013,8.77122]
[1777890411637,43.84,78276.0,81.8,-0.14312,0.00013,8.77122]
[1777890412939,43.84,78279.44,81.8,-0.14266,0.00013,8.75285]
[1777890413102,43.84,78279.44,81.8,-0.14266,0.00013,8.75285]
[1777890413178,43.84,78279.52,81.8,-0.14266,0.00013,8.7526]
[1777890413497,43.84,78279.52,81.8,-0.14266,0.00013,8.7526]
[1777890413536,43.84,78279.52,81.8,-0.14266,0.00013,8.7526]
[1777890413565,43.84,78279.52,81.8,-0.14266,0.00013,8.7526]
[1777890413629,43.84,78279.52,81.8,-0.14266,0.00013,8.7526]
[1777890413836,43.84,78279.52,81.8,-0.14266,0.00013,8.7526]
[1777890414058,43.84,78279.52,81.8,-0.14266,0.00013,8.7526]
[1777890414164,43.84,78279.52,81.8,-0.14266,0.00013,8.7526]
[1777890414326,43.84,78279.52,81.8,-0.14266,0.00013,8.7526]
[1777890414375,43.84,78279.52,81.8,-0.14266,0.00013,8.7526]
[1777890414427,43.84,78266.28,81.8,-0.14443,0.00013,8.82433]
[1777890415008,43.84,78273.49,81.8,-0.14347,0.00013,8.7855]
[1777890415941,43.84,78273.49,81.8,-0.14347,0.00013,8.7855]
[1777890417749,43.84,78277.03,81.8,-0.14301,0.00013,8.76687]
[1777890418311,43.84,78277.03,81.8,-0.14301,0.00013,8.76687]
[1777890418477,43.84,78277.47,81.8,-0.14296,0.00013,8.76466]
[1777890419405,43.84,78285.64,81.8,-0.14188,0.00013,8.72074]
[1777890420430,43.84,78285.64,81.8,-0.14188,0.00013,8.72074]
[1777890420623,43.84,78285.39,81.8,-0.14191,0.00013,8.72213]
[1777890420739,43.84,78285.39,81.8,-0.14191,0.00013,8.72213]
[1777890421265,43.84,78285.39,81.8,-0.14191,0.00013,8.72213]
[1777890423280,43.84,78288.82,81.8,-0.14146,0.00013,8.70394]
[1777890424655,43.85,78292.91,81.8,-0.14094,0.00013,8.68243]
[1777890424976,43.85,78292.91,81.8,-0.14094,0.00013,8.68243]
[1777890425389,43.85,78294.95,81.8,-0.14067,0.00013,8.67155]
[1777890425972,43.85,78294.95,81.8,-0.14067,0.00013,8.67155]
[1777890426305,43.85,78294.95,81.8,-0.14067,0.00013,8.67155]
[1777890426378,43.85,78318.04,81.8,-0.13766,0.00013,8.54729]
[1777890426705,43.85,78318.04,81.8,-0.13766,0.00013,8.54729]
[1777890426917,43.85,78318.04,81.8,-0.13766,0.00013,8.54729]
[1777890427019,43.85,78331.62,81.8,-0.13591,0.00013,8.47447]
[1777890427467,43.85,78331.62,81.8,-0.13591,0.00013,8.47447]
[1777890427856,43.85,78331.62,81.8,-0.13591,0.00013,8.47447]
[1777890428278,43.85,78331.62,81.8,-0.13591,0.00013,8.47447]
[1777890429160,43.85,78327.85,81.8,-0.13641,0.00013,8.49535]
[1777890429738,43.85,78322.74,81.8,-0.13707,0.00013,8.52275]
[1777890430023,43.85,78322.74,81.8,-0.13707,0.00013,8.52275]
[1777890430255,43.85,78322.74,81.8,-0.13707,0.00013,8.52275]
[1777890430457,43.85,78325.49,81.8,-0.13672,0.00013,8.50838]
[1777890430977,43.85,78325.49,81.8,-0.13672,0.00013,8.50838]
[1777890431134,43.85,78325.49,81.8,-0.13672,0.00013,8.50838]
[1777890431394,43.85,78325.49,81.8,-0.13672,0.00013,8.50838]
[1777890431448,43.85,78337.66,81.8,-0.13517,0.00013,8.44335]
[1777890431726,43.85,78337.66,81.8,-0.13517,0.00013,8.44335]
[1777890431977,43.85,78337.66,81.8,-0.13517,0.00013,8.44335]
[1777890432384,43.85,78346.35,81.8,-0.13407,0.00013,8.39711]
[1777890432765,43.85,78346.35,81.8,-0.13407,0.00013,8.39711]
[1777890432924,43.85,78346.35,81.8,-0.13407,0.00013,8.39711]
[1777890432956,43.85,78346.35,81.8,-0.13407,0.00013,8.39711]
[1777890433461,43.85,78346.35,81.8,-0.13407,0.00013,8.39711]
[1777890433445,43.85,78369.15,81.8,-0.1312,0.00012,8.2753]
[1777890434393,43.85,78369.15,81.8,-0.1312,0.00012,8.2753]
[1777890434479,43.85,78397.72,81.8,-0.12767,0.00012,8.12336]
[1777890434754,43.85,78397.72,81.8,-0.12767,0.00012,8.12336]
[1777890436373,43.85,78396.09,81.8,-0.12787,0.00012,8.13203]
[1777890436700,43.86,78400.07,81.8,-0.1274,0.00012,8.11133]
[1777890436815,43.86,78400.07,81.8,-0.1274,0.00012,8.11133]
[1777890436901,43.86,78400.07,81.8,-0.1274,0.00012,8.11133]
[1777890437238,43.86,78400.07,81.8,-0.1274,0.00012,8.11133]
[1777890437290,43.86,78400.07,81.8,-0.1274,0.00012,8.11133]
[1777890437299,43.86,78400.07,81.8,-0.1274,0.00012,8.11133]
[1777890437410,43.86,78371.03,81.8,-0.13098,0.00012,8.26593]
[1777890438266,43.86,78341.02,81.8,-0.13476,0.00013,8.42628]
[1777890438516,43.86,78341.02,81.8,-0.13476,0.00013,8.42628]
[1777890438691,43.86,78341.02,81.8,-0.13476,0.00013,8.42628]
[1777890440351,43.86,78335.32,81.8,-0.13549,0.00013,8.45681]
[1777890440471,43.86,78335.32,81.8,-0.13549,0.00013,8.45681]
[1777890441343,43.86,78336.16,81.8,-0.13539,0.00013,8.45244]
[1777890444627,43.86,78340.09,81.8,-0.1349,0.00013,8.43184]
[1777890444932,43.86,78340.09,81.8,-0.1349,0.00013,8.43184]
[1777890445090,43.86,78340.09,81.8,-0.1349,0.00013,8.43184]
[1777890445210,43.86,78340.56,81.8,-0.13484,0.00013,8.42955]
[1777890445712,43.86,78361.97,81.8,-0.13214,0.00013,8.31511]
[1777890446679,43.86,78361.97,81.8,-0.13214,0.00013,8.31511]
[1777890447666,43.86,78359.55,81.8,-0.13245,0.00013,8.32835]
[1777890448435,43.86,78352.27,81.8,-0.13337,0.00013,8.36756]
[1777890451263,43.86,78357.44,81.8,-0.13264,0.00013,8.33345]
[1777890451696,43.86,78357.44,81.8,-0.13264,0.00013,8.33345]
[1777890451724,43.86,78357.44,81.8,-0.13264,0.00013,8.33345]
[1777890451754,43.87,78354.48,81.8,-0.13303,0.00013,8.34962]
[1777890453376,43.87,78354.48,81.8,-0.13303,0.00013,8.34962]
[1777890453459,43.87,78354.48,81.8,-0.13303,0.00013,8.34962]
[1777890453477,43.87,78354.48,81.8,-0.13303,0.00013,8.34962]
[1777890453554,43.87,78358.4,81.8,-0.13254,0.00013,8.32897]
[1777890453938,43.87,78358.4,81.8,-0.13254,0.00013,8.32897]
[1777890454021,43.87,78358.4,81.8,-0.13254,0.00013,8.32897]
[1777890454615,43.87,78363.53,81.8,-0.1319,0.00013,8.30178]
[1777890454619,43.87,78363.53,81.8,-0.1319,0.00013,8.30178]
[1777890454696,43.87,78363.53,81.8,-0.1319,0.00013,8.30178]
[1777890454751,43.87,78363.53,81.8,-0.1319,0.00013,8.30178]
[1777890455825,43.87,78358.22,81.8,-0.13257,0.00013,8.33013]
[1777890455862,43.87,78358.22,81.8,-0.13257,0.00013,8.33013]
[1777890456223,43.87,78358.22,81.8,-0.13257,0.00013,8.33013]
[1777890456317,43.87,78358.22,81.8,-0.13257,0.00013,8.33013]
[1777890457942,43.87,78362.14,81.8,-0.13209,0.00013,8.30975]
[1777890458723,43.87,78364.17,81.8,-0.13184,0.00013,8.2993]
[1777890458971,43.87,78364.17,81.8,-0.13184,0.00013,8.2993]
[1777890459340,43.87,78364.17,81.8,-0.13184,0.00013,8.2993]
[1777890459715,43.87,78365.12,81.8,-0.13173,0.00013,8.29443]
[1777890459723,43.87,78365.12,81.8,-0.13173,0.00013,8.29443]
[1777890460360,43.87,78368.71,81.8,-0.13128,0.00012,8.27531]
[1777890460533,43.87,78368.71,81.8,-0.13128,0.00012,8.27531]
[1777890460536,43.87,78368.71,81.8,-0.13128,0.00012,8.27531]
[1777890460561,43.87,78368.71,81.8,-0.13128,0.00012,8.27531]
[1777890460606,43.87,78368.71,81.8,-0.13128,0.00012,8.27531]
[1777890461370,43.87,78368.71,81.8,-0.13128,0.00012,8.27531]
[1777890461471,43.87,78375.64,81.8,-0.13042,0.00012,8.23866]
[1777890462411,43.87,78375.64,81.8,-0.13042,0.00012,8.23866]
[1777890462419,43.87,78375.64,81.8,-0.13042,0.00012,8.23866]
[1777890462426,43.88,78374.23,81.8,-0.1306,0.00012,8.24645]
[1777890463774,43.88,78373.29,81.8,-0.13072,0.00012,8.25146]
[1777890463811,43.88,78373.29,81.8,-0.13072,0.00012,8.25146]
[1777890464060,43.88,78373.29,81.8,-0.13072,0.00012,8.25146]
[1777890464118,43.88,78373.29,81.8,-0.13072,0.00012,8.25146]
[1777890464168,43.88,78373.29,81.8,-0.13072,0.00012,8.25146]
[1777890464189,43.88,78373.29,81.8,-0.13072,0.00012,8.25146]
[1777890464242,43.88,78373.85,81.8,-0.13065,0.00012,8.24853]
[1777890464571,43.88,78373.85,81.8,-0.13065,0.00012,8.24853]
[1777890464868,43.88,78373.85,81.8,-0.13065,0.00012,8.24853]
[1777890465480,43.88,78373.85,81.8,-0.13065,0.00012,8.24853]
[1777890465045,43.88,78367.34,81.8,-0.13147,0.00013,8.28351]
[1777890465864,43.88,78374.18,81.8,-0.13062,0.00012,8.24727]
[1777890466799,43.88,78374.18,81.8,-0.13062,0.00012,8.24727]
[1777890466871,43.88,78378.76,81.8,-0.13006,0.00012,8.22314]
[1777890467979,43.88,78378.76,81.8,-0.13006,0.00012,8.22314]
[1777890468315,43.88,78378.76,81.8,-0.13006,0.00012,8.22314]
[1777890468350,43.88,78378.76,81.8,-0.13006,0.00012,8.22314]
[1777890468524,43.88,78378.24,81.8,-0.13013,0.00012,8.22631]
[1777890469476,43.88,78378.24,81.8,-0.13013,0.00012,8.22631]
[1777890468885,43.88,78370.4,81.8,-0.13111,0.00012,8.26809]
[1777890470019,43.88,78370.4,81.8,-0.13111,0.00012,8.26809]
[1777890470043,43.88,78363.57,81.8,-0.13197,0.00013,8.30476]
[1777890471501,43.88,78363.57,81.8,-0.13197,0.00013,8.30476]
[1777890474494,43.88,78372.48,81.8,-0.13087,0.00012,8.25785]
[1777890476006,43.89,78370.11,81.8,-0.13118,0.00012,8.27121]
[1777890478270,43.89,78376.09,81.8,-0.13044,0.00012,8.2396]
[1777890478293,43.89,78376.09,81.8,-0.13044,0.00012,8.2396]
[1777890478348,43.89,78376.09,81.8,-0.13044,0.00012,8.2396]
[1777890478431,43.89,78387.55,81.8,-0.12904,0.00012,8.17927]
[1777890479488,43.89,78403.35,81.8,-0.1271,0.00012,8.0956]
[1777890479557,43.89,78403.35,81.8,-0.1271,0.00012,8.0956]
[1777890479925,43.89,78403.35,81.8,-0.1271,0.00012,8.0956]
[1777890481721,43.89,78399.7,81.8,-0.12756,0.00012,8.11547]
[1777890482549,43.89,78387.47,81.8,-0.12906,0.00012,8.18046]
[1777890484088,43.9,78382.47,81.8,-0.12969,0.00012,8.20732]
[1777890486893,43.9,78385.27,81.8,-0.12935,0.00012,8.1927]
[1777890489174,43.9,78382.0,81.8,-0.12976,0.00012,8.21035]
[1777890489239,43.9,78391.5,81.8,-0.12859,0.00012,8.15993]
[1777890492234,43.9,78398.05,81.8,-0.1278,0.00012,8.12575]
[1777890493594,43.9,78400.87,81.8,-0.12746,0.00012,8.11125]
[1777890494608,43.9,78403.14,81.8,-0.12719,0.00012,8.09921]
[1777890496054,43.91,78405.35,81.8,-0.12693,0.00012,8.08802]
[1777890496145,43.91,78405.35,81.8,-0.12693,0.00012,8.08802]
[1777890496254,43.91,78405.35,81.8,-0.12693,0.00012,8.08802]
[1777890496791,43.91,78404.7,81.8,-0.12701,0.00012,8.09174]
[1777890498379,43.91,78403.35,81.8,-0.12718,0.00012,8.0989]
[1777890499241,43.91,78402.03,81.8,-0.12735,0.00012,8.1064]
[1777890499301,43.91,78402.03,81.8,-0.12735,0.00012,8.1064]
[1777890499622,43.91,78407.96,81.8,-0.12663,0.00012,8.07523]
[1777890502034,43.91,78411.47,81.8,-0.12621,0.00012,8.05694]
[1777890503124,43.91,78414.84,81.8,-0.12581,0.00012,8.0394]
[1777890504685,43.92,78414.52,81.8,-0.12587,0.00012,8.04209]
[1777890507359,43.92,78419.95,81.8,-0.12522,0.00012,8.01371]
[1777890507428,43.92,78421.09,81.8,-0.1251,0.00012,8.00843]
[1777890508373,43.92,78421.09,81.8,-0.1251,0.00012,8.00843]
[1777890508532,43.92,78421.09,81.8,-0.1251,0.00012,8.00843]
[1777890508446,43.92,78422.1,81.8,-0.12499,0.00012,8.00326]
[1777890509557,43.92,78425.66,81.8,-0.12456,0.00012,7.98463]
[1777890510224,43.92,78425.66,81.8,-0.12456,0.00012,7.98463]
[1777890510308,43.92,78425.52,81.8,-0.12458,0.00012,7.98537]
[1777890512234,43.93,78424.97,81.8,-0.12457,0.00012,7.98177]
[1777890513385,43.93,78427.43,81.8,-0.12427,0.00012,7.96877]
[1777890513503,43.93,78426.43,81.8,-0.12441,0.00012,7.97491]
[1777890515454,43.93,78432.19,81.8,-0.12373,0.00012,7.9447]
[1777890515518,43.93,78445.32,81.8,-0.12217,0.00012,7.87571]
[1777890515594,43.93,78445.32,81.8,-0.12217,0.00012,7.87571]
[1777890516426,43.93,78452.25,81.8,-0.12135,0.00012,7.83933]
[1777890517722,43.93,78456.02,81.8,-0.12091,0.00012,7.8195]
[1777890517937,43.93,78456.02,81.8,-0.12091,0.00012,7.8195]
[1777890518079,43.93,78456.02,81.8,-0.12091,0.00012,7.8195]
[1777890518227,43.93,78456.02,81.8,-0.12091,0.00012,7.8195]
[1777890520783,43.94,78457.74,81.8,-0.12077,0.00012,7.81333]
[1777890523779,43.95,78454.25,81.8,-0.12119,0.00012,7.83206]
[1777890529154,43.95,78454.68,81.8,-0.12115,0.00012,7.83068]
[1777890530052,43.95,78452.92,81.8,-0.12137,0.00012,7.84011]
[1777890530285,43.95,78452.92,81.8,-0.12137,0.00012,7.84011]
[1777890530288,43.95,78452.92,81.8,-0.12137,0.00012,7.84011]
[1777890530387,43.95,78441.42,81.8,-0.12274,0.00012,7.90101]
[1777890535624,43.95,78439.79,81.8,-0.12294,0.00012,7.90993]
[1777890536066,43.95,78439.79,81.8,-0.12294,0.00012,7.90993]
[1777890536220,43.95,78439.79,81.8,-0.12294,0.00012,7.90993]
[1777890536625,43.95,78435.84,81.8,-0.12341,0.00012,7.93076]
[1777890537119,43.95,78435.84,81.8,-0.12341,0.00012,7.93076]
[1777890538392,43.95,78441.35,81.8,-0.12275,0.00012,7.9018]
[1777890541863,43.95,78442.52,81.8,-0.12262,0.00012,7.89592]
[1777890542431,43.95,78442.52,81.8,-0.12262,0.00012,7.89592]
[1777890542458,43.95,78442.52,81.8,-0.12262,0.00012,7.89592]
[1777890543487,43.95,78443.37,81.8,-0.12252,0.00012,7.89151]
[1777890544745,43.96,78454.02,81.8,-0.12127,0.00012,7.83565]
[1777890547670,43.96,78461.55,81.8,-0.12039,0.00012,7.79662]
[1777890548079,43.96,78461.55,81.8,-0.12039,0.00012,7.79662]
[1777890548552,43.96,78475.67,81.8,-0.11874,0.00012,7.72255]
[1777890549198,43.96,78475.67,81.8,-0.11874,0.00012,7.72255]
[1777890549476,43.96,78494.18,81.8,-0.11661,0.00011,7.62577]
[1777890550470,43.97,78502.19,81.8,-0.11574,0.00011,7.5864]
[1777890552907,43.99,78503.57,81.8,-0.11571,0.00011,7.58496]
[1777890556085,44.03,78504.36,81.8,-0.1158,0.00011,7.58939]
[1777890556513,44.04,78511.87,81.8,-0.11501,0.00011,7.55312]
[1777890558383,44.05,78515.45,81.8,-0.11467,0.00011,7.53783]
[1777890559655,44.08,78519.02,81.8,-0.11443,0.00011,7.52657]
[1777890559777,44.08,78519.02,81.8,-0.11443,0.00011,7.52657]
[1777890560810,44.1,78514.61,81.8,-0.115,0.00011,7.55306]
[1777890561080,44.1,78514.61,81.8,-0.115,0.00011,7.55306]
[1777890564238,44.13,78504.02,81.8,-0.11639,0.00011,7.61649]
[1777890566076,44.14,78499.18,81.8,-0.11699,0.00011,7.64407]
[1777890567265,44.14,78494.42,81.8,-0.11754,0.00011,7.66902]
[1777890567813,44.14,78494.01,81.8,-0.11759,0.00011,7.6713]
[1777890568600,44.14,78485.42,81.8,-0.11858,0.00012,7.71619]
[1777890568866,44.14,78485.42,81.8,-0.11858,0.00012,7.71619]
[1777890570614,44.14,78498.73,81.8,-0.11706,0.00011,7.64705]
[1777890572628,44.15,78503.96,81.8,-0.11638,0.00011,7.61319]
[1777890574172,44.15,78504.69,81.8,-0.1163,0.00011,7.60962]
[1777890580748,44.15,78498.42,81.8,-0.11704,0.00011,7.6434]
[1777890586031,44.16,78499.32,81.8,-0.11696,0.00011,7.6396]
[1777890586266,44.16,78499.32,81.8,-0.11696,0.00011,7.6396]
[1777890591533,44.16,78503.15,81.8,-0.11654,0.00011,7.62072]
[1777890592405,44.16,78488.54,81.8,-0.11823,0.00012,7.69709]
[1777890597490,44.16,78492.52,81.8,-0.11778,0.00011,7.67695]
[1777890601831,44.17,78492.76,81.8,-0.11776,0.00011,7.6762]
[1777890602021,44.17,78492.76,81.8,-0.11776,0.00011,7.6762]
[1777890602302,44.17,78474.4,81.8,-0.11989,0.00012,7.77191]
[1777890602731,44.17,78474.4,81.8,-0.11989,0.00012,7.77191]
[1777890602951,44.17,78474.4,81.8,-0.11989,0.00012,7.77191]
[1777890603349,44.17,78456.06,81.8,-0.12204,0.00012,7.86783]
[1777890604450,44.17,78456.06,81.8,-0.12204,0.00012,7.86783]
[1777890604568,44.17,78456.06,81.8,-0.12204,0.00012,7.86783]
[1777890604642,44.17,78451.74,81.8,-0.12255,0.00012,7.89059]
[1777890606010,44.17,78454.78,81.8,-0.12219,0.00012,7.87466]
[1777890606571,44.17,78454.78,81.8,-0.12219,0.00012,7.87466]
[1777890606577,44.17,78454.78,81.8,-0.12219,0.00012,7.87466]
[1777890606613,44.17,78454.78,81.8,-0.12219,0.00012,7.87466]
[1777890606600,44.16,78464.74,81.8,-0.12101,0.00012,7.82228]
[1777890608137,44.16,78466.57,81.8,-0.1208,0.00012,7.81271]
[1777890610369,44.16,78456.97,81.8,-0.12192,0.00012,7.8628]
[1777890612951,44.16,78449.93,81.8,-0.12275,0.00012,7.89924]
[1777890613932,44.16,78463.06,81.8,-0.12119,0.00012,7.83011]
[1777890619575,44.16,78459.72,81.8,-0.12157,0.00012,7.84713]
[1777890620607,44.16,78459.87,81.8,-0.12155,0.00012,7.84624]
[1777890622466,44.16,78463.78,81.8,-0.12109,0.00012,7.82568]
[1777890624604,44.16,78467.4,81.8,-0.12066,0.00012,7.80656]
[1777890624680,44.16,78469.08,81.8,-0.12047,0.00012,7.79774]
[1777890627091,44.15,78470.7,81.8,-0.12026,0.00012,7.78873]
[1777890629008,44.15,78478.63,81.8,-0.11934,0.00012,7.74707]
[1777890631355,44.15,78476.28,81.8,-0.1196,0.00012,7.75887]
[1777890632910,44.15,78475.98,81.8,-0.11953,0.00012,7.75263]
[1777890638524,44.14,78478.09,81.8,-0.11926,0.00012,7.74063]
[1777890639107,44.14,78491.58,81.8,-0.1177,0.00011,7.6701]
[1777890640897,44.14,78494.69,81.8,-0.11734,0.00011,7.65372]
[1777890641127,44.14,78494.69,81.8,-0.11734,0.00011,7.65372]
[1777890641189,44.14,78494.69,81.8,-0.11734,0.00011,7.65372]
[1777890641294,44.14,78494.69,81.8,-0.11734,0.00011,7.65372]
[1777890641490,44.14,78499.84,81.8,-0.11675,0.00011,7.62694]
[1777890642367,44.14,78499.84,81.8,-0.11675,0.00011,7.62694]
[1777890643759,44.14,78507.11,81.8,-0.1159,0.00011,7.58809]
[1777890644443,44.14,78507.11,81.8,-0.1159,0.00011,7.58809]
[1777890645228,44.13,78507.62,81.8,-0.11582,0.00011,7.58444]
[1777890645637,44.13,78508.24,81.8,-0.11574,0.00011,7.58099]
[1777890647242,44.13,78508.22,81.8,-0.11574,0.00011,7.58087]
[1777890647831,44.13,78507.9,81.8,-0.11577,0.00011,7.58253]
[1777890648180,44.13,78507.84,81.8,-0.11578,0.00011,7.58261]
[1777890648745,44.13,78507.84,81.8,-0.11578,0.00011,7.58261]
[1777890650486,44.13,78507.57,81.8,-0.1158,0.00011,7.58351]
[1777890650570,44.13,78508.09,81.8,-0.11572,0.00011,7.57981]
[1777890652522,44.13,78507.28,81.8,-0.11581,0.00011,7.58401]
[1777890653880,44.12,78509.63,81.8,-0.11553,0.00011,7.57136]
[1777890654853,44.12,78504.66,81.8,-0.11609,0.00011,7.59694]
[1777890658730,44.12,78502.35,81.8,-0.11634,0.00011,7.60814]
[1777890659195,44.12,78501.77,81.8,-0.1164,0.00011,7.61088]
[1777890659378,44.12,78501.77,81.8,-0.1164,0.00011,7.61088]
[1777890659722,44.12,78500.05,81.8,-0.11658,0.00011,7.61924]
[1777890660542,44.11,78508.94,81.8,-0.11556,0.00011,7.57256]
[1777890661852,44.11,78510.58,81.8,-0.11536,0.00011,7.56356]
[1777890662242,44.11,78510.58,81.8,-0.11536,0.00011,7.56356]
[1777890662620,44.11,78510.58,81.8,-0.11536,0.00011,7.56356]
[1777890662781,44.11,78510.85,81.8,-0.11532,0.00011,7.56167]
[1777890663129,44.11,78510.85,81.8,-0.11532,0.00011,7.56167]
[1777890663554,44.11,78507.57,81.8,-0.11569,0.00011,7.57846]
[1777890665158,44.11,78505.05,81.8,-0.11597,0.00011,7.59129]
[1777890665768,44.11,78499.59,81.8,-0.11659,0.00011,7.61967]
[1777890668324,44.11,78491.61,81.8,-0.11749,0.00011,7.66059]
[1777890672349,44.09,78490.08,81.8,-0.11757,0.00012,7.66393]
[1777890675642,44.07,78488.8,81.8,-0.11762,0.00012,7.66635]
[1777890675688,44.07,78488.8,81.8,-0.11762,0.00012,7.66635]
[1777890676384,44.07,78489.79,81.8,-0.11749,0.00012,7.66049]
[1777890681420,44.06,78487.26,81.8,-0.11777,0.00012,7.67318]
[1777890685598,44.06,78486.23,81.8,-0.11789,0.00012,7.67821]
[1777890687341,44.06,78488.23,81.8,-0.11765,0.00012,7.66752]
[1777890687463,44.06,78488.31,81.8,-0.11764,0.00012,7.66698]
[1777890689450,44.06,78488.13,81.8,-0.11765,0.00012,7.66757]
[1777890690267,44.06,78488.3,81.8,-0.11762,0.00012,7.66634]
[1777890691892,44.05,78489.84,81.8,-0.11734,0.00012,7.65054]
[1777890693275,44.05,78489.42,81.8,-0.11738,0.00012,7.65239]
[1777890697295,44.05,78494.2,81.8,-0.1168,0.00011,7.62594]
[1777890697407,44.05,78494.2,81.8,-0.1168,0.00011,7.62594]
[1777890701341,44.04,78500.99,81.8,-0.116,0.00011,7.58951]
[1777890701560,44.04,78500.99,81.8,-0.116,0.00011,7.58951]
[1777890703606,44.04,78506.66,81.8,-0.11535,0.00011,7.55979]
[1777890705348,44.04,78508.87,81.8,-0.11509,0.00011,7.54771]
[1777890705525,44.04,78508.87,81.8,-0.11509,0.00011,7.54771]
[1777890705653,44.04,78508.87,81.8,-0.11509,0.00011,7.54771]
[1777890706598,44.04,78518.43,81.8,-0.114,0.00011,7.49773]
[1777890711633,44.03,78518.35,81.8,-0.11398,0.00011,7.4967]
[1777890713023,44.03,78518.11,81.8,-0.114,0.00011,7.49783]
[1777890718357,44.03,78517.46,81.8,-0.11406,0.00011,7.50061]
[1777890719872,44.03,78509.86,81.8,-0.11492,0.00011,7.5398]
[1777890720399,44.03,78509.86,81.8,-0.11492,0.00011,7.5398]
[1777890720563,44.03,78509.86,81.8,-0.11492,0.00011,7.5398]
[1777890720696,44.03,78520.01,81.8,-0.11377,0.00011,7.48713]
[1777890721330,44.03,78520.01,81.8,-0.11377,0.00011,7.48713]
[1777890721344,44.03,78520.01,81.8,-0.11377,0.00011,7.48713]
[1777890721426,44.03,78520.01,81.8,-0.11377,0.00011,7.48713]
[1777890721653,44.03,78520.01,81.8,-0.11377,0.00011,7.48713]
[1777890721786,44.03,78520.01,81.8,-0.11377,0.00011,7.48713]
[1777890721816,44.03,78520.01,81.8,-0.11377,0.00011,7.48713]
[1777890721878,44.03,78520.01,81.8,-0.11377,0.00011,7.48713]
[1777890721738,44.03,78554.25,81.8,-0.10995,0.00011,7.30984]
[1777890722033,44.03,78554.25,81.8,-0.10995,0.00011,7.30984]
[1777890722719,43.97,78610.29,81.8,-0.10366,0.00011,7.01046]
[1777890723074,43.97,78610.29,81.8,-0.10366,0.00011,7.01046]
[1777890723111,43.97,78610.29,81.8,-0.10366,0.00011,7.01046]
[1777890723288,43.97,78610.29,81.8,-0.10366,0.00011,7.01046]
[1777890723328,43.97,78610.29,81.8,-0.10366,0.00011,7.01046]
[1777890723526,43.97,78610.29,81.8,-0.10366,0.00011,7.01046]
[1777890723873,43.96,78637.07,81.8,-0.10082,0.0001,6.87279]
[1777890724053,43.96,78637.07,81.8,-0.10082,0.0001,6.87279]
[1777890724528,43.96,78637.07,81.8,-0.10082,0.0001,6.87279]
[1777890724733,43.96,78644.0,81.8,-0.10011,0.0001,6.8376]
[1777890725097,43.96,78644.0,81.8,-0.10011,0.0001,6.8376]
[1777890725730,43.96,78644.0,81.8,-0.10011,0.0001,6.8376]
[1777890725744,43.96,78643.53,81.8,-0.10015,0.0001,6.83978]
[1777890726235,43.96,78643.53,81.8,-0.10015,0.0001,6.83978]
[1777890726287,43.96,78643.53,81.8,-0.10015,0.0001,6.83978]
[1777890726390,43.96,78643.53,81.8,-0.10015,0.0001,6.83978]
[1777890726749,43.96,78642.97,81.8,-0.1002,0.0001,6.84236]
[1777890727366,43.96,78642.97,81.8,-0.1002,0.0001,6.84236]
[1777890727756,43.96,78641.81,81.8,-0.10032,0.0001,6.84823]
[1777890727964,43.96,78641.81,81.8,-0.10032,0.0001,6.84823]
[1777890728763,43.95,78633.86,81.8,-0.10109,0.0001,6.88582]
[1777890728950,43.95,78633.86,81.8,-0.10109,0.0001,6.88582]
[1777890729330,43.95,78633.86,81.8,-0.10109,0.0001,6.88582]
[1777890729770,43.93,78656.56,81.8,-0.09864,0.0001,6.76552]
[1777890730135,43.93,78656.56,81.8,-0.09864,0.0001,6.76552]
[1777890730719,43.93,78656.56,81.8,-0.09864,0.0001,6.76552]
[1777890730779,43.91,78686.29,81.8,-0.09557,0.0001,6.61274]
[1777890731003,43.91,78686.29,81.8,-0.09557,0.0001,6.61274]
[1777890731129,43.91,78686.29,81.8,-0.09557,0.0001,6.61274]
[1777890731787,43.89,78696.16,81.8,-0.09451,0.0001,6.55928]
[1777890732034,43.89,78696.16,81.8,-0.09451,0.0001,6.55928]
[1777890732796,43.87,78723.13,81.8,-0.09175,0.0001,6.41959]
[1777890733103,43.87,78723.13,81.8,-0.09175,0.0001,6.41959]
[1777890733305,43.87,78723.13,81.8,-0.09175,0.0001,6.41959]
[1777890735141,43.85,78720.68,81.8,-0.09189,0.0001,6.42664]
[1777890735262,43.85,78720.68,81.8,-0.09189,0.0001,6.42664]
[1777890735398,43.85,78720.68,81.8,-0.09189,0.0001,6.42664]
[1777890735649,43.85,78720.68,81.8,-0.09189,0.0001,6.42664]
[1777890735787,43.85,78720.68,81.8,-0.09189,0.0001,6.42664]
[1777890735817,43.85,78720.68,81.8,-0.09189,0.0001,6.42664]
[1777890735886,43.85,78720.68,81.8,-0.09189,0.0001,6.42664]
[1777890735822,43.85,78721.88,81.8,-0.09178,0.0001,6.42074]
[1777890736036,43.85,78721.88,81.8,-0.09178,0.0001,6.42074]
[1777890736824,43.85,78721.59,81.8,-0.09182,0.0001,6.42285]
[1777890736846,43.85,78721.59,81.8,-0.09182,0.0001,6.42285]
[1777890736952,43.85,78721.59,81.8,-0.09182,0.0001,6.42285]
[1777890737306,43.85,78721.59,81.8,-0.09182,0.0001,6.42285]
[1777890737533,43.85,78721.59,81.8,-0.09182,0.0001,6.42285]
[1777890737744,43.85,78721.59,81.8,-0.09182,0.0001,6.42285]
[1777890737790,43.85,78721.59,81.8,-0.09182,0.0001,6.42285]
[1777890737797,43.85,78721.59,81.8,-0.09182,0.0001,6.42285]
[1777890737832,43.83,78760.97,81.8,-0.08797,9e-05,6.22494]
[1777890738839,43.81,78777.62,81.8,-0.08633,9e-05,6.13917]
[1777890739446,43.81,78777.62,81.8,-0.08633,9e-05,6.13917]
[1777890739758,43.78,78777.62,81.8,-0.0862,9e-05,6.13213]
[1777890739934,43.78,78777.62,81.8,-0.0862,9e-05,6.13213]
[1777890740540,43.78,78777.62,81.8,-0.0862,9e-05,6.13213]
[1777890740809,43.78,78777.62,81.8,-0.0862,9e-05,6.13213]
[1777890740767,43.77,78780.97,81.8,-0.08582,9e-05,6.11243]
[1777890741541,43.77,78780.97,81.8,-0.08582,9e-05,6.11243]
[1777890741577,43.77,78780.97,81.8,-0.08582,9e-05,6.11243]
[1777890741725,43.77,78780.97,81.8,-0.08582,9e-05,6.11243]
[1777890741836,43.76,78777.76,81.8,-0.0861,9e-05,6.12715]
[1777890742214,43.76,78777.76,81.8,-0.0861,9e-05,6.12715]
[1777890742304,43.76,78777.76,81.8,-0.0861,9e-05,6.12715]
[1777890742642,43.76,78777.76,81.8,-0.0861,9e-05,6.12715]
[1777890742664,43.76,78777.76,81.8,-0.0861,9e-05,6.12715]
[1777890742698,43.76,78787.99,81.8,-0.08516,9e-05,6.0779]
[1777890743512,43.76,78787.99,81.8,-0.08516,9e-05,6.0779]
[1777890743647,43.76,78787.99,81.8,-0.08516,9e-05,6.0779]
[1777890743766,43.76,78787.99,81.8,-0.08516,9e-05,6.0779]
[1777890743763,43.72,78820.03,81.8,-0.08205,9e-05,5.91267]
[1777890744619,43.72,78820.03,81.8,-0.08205,9e-05,5.91267]
[1777890744718,43.7,78841.03,81.8,-0.08014,9e-05,5.81008]
[1777890744861,43.7,78841.03,81.8,-0.08014,9e-05,5.81008]
[1777890745424,43.7,78841.03,81.8,-0.08014,9e-05,5.81008]
[1777890745458,43.7,78841.03,81.8,-0.08014,9e-05,5.81008]
[1777890745683,43.7,78861.95,81.8,-0.07833,9e-05,5.71198]
[1777890746187,43.7,78861.95,81.8,-0.07833,9e-05,5.71198]
[1777890746278,43.7,78861.95,81.8,-0.07833,9e-05,5.71198]
[1777890746765,43.7,78861.95,81.8,-0.07833,9e-05,5.71198]
[1777890746783,43.7,78861.95,81.8,-0.07833,9e-05,5.71198]
[1777890746768,43.68,78859.42,81.8,-0.07842,9e-05,5.7168]
[1777890747122,43.68,78859.42,81.8,-0.07842,9e-05,5.7168]
[1777890747298,43.68,78859.42,81.8,-0.07842,9e-05,5.7168]
[1777890747744,43.69,78865.54,81.8,-0.07794,9e-05,5.69074]
[1777890748220,43.69,78865.54,81.8,-0.07794,9e-05,5.69074]
[1777890748588,43.69,78865.54,81.8,-0.07794,9e-05,5.69074]
[1777890748710,43.69,78865.54,81.8,-0.07794,9e-05,5.69074]
[1777890748721,43.69,78869.45,81.8,-0.07761,9e-05,5.67252]
[1777890749447,43.69,78869.45,81.8,-0.07761,9e-05,5.67252]
[1777890749648,43.69,78869.45,81.8,-0.07761,9e-05,5.67252]
[1777890749779,43.69,78855.36,81.8,-0.07883,9e-05,5.73893]
[1777890749909,43.69,78855.36,81.8,-0.07883,9e-05,5.73893]
[1777890750131,43.69,78855.36,81.8,-0.07883,9e-05,5.73893]
[1777890750598,43.69,78855.36,81.8,-0.07883,9e-05,5.73893]
[1777890750664,43.69,78834.25,81.8,-0.08067,9e-05,5.83819]
[1777890750940,43.69,78834.25,81.8,-0.08067,9e-05,5.83819]
[1777890751833,43.69,78834.25,81.8,-0.08067,9e-05,5.83819]
[1777890752109,43.66,78835.17,81.8,-0.08038,9e-05,5.82016]
[1777890753068,43.66,78835.17,81.8,-0.08038,9e-05,5.82016]
[1777890753850,43.65,78829.43,81.8,-0.08082,9e-05,5.84393]
[1777890754075,43.65,78829.43,81.8,-0.08082,9e-05,5.84393]
[1777890754200,43.65,78829.43,81.8,-0.08082,9e-05,5.84393]
[1777890754449,43.65,78829.43,81.8,-0.08082,9e-05,5.84393]
[1777890756176,43.63,78834.09,81.8,-0.08034,9e-05,5.81802]
[1777890756233,43.63,78834.09,81.8,-0.08034,9e-05,5.81802]
[1777890756260,43.63,78834.09,81.8,-0.08034,9e-05,5.81802]
[1777890756371,43.63,78834.09,81.8,-0.08034,9e-05,5.81802]
[1777890756702,43.63,78834.09,81.8,-0.08034,9e-05,5.81802]
[1777890756823,43.62,78841.17,81.8,-0.07968,9e-05,5.78239]
[1777890757279,43.62,78841.17,81.8,-0.07968,9e-05,5.78239]
[1777890757393,43.62,78860.05,81.8,-0.07805,9e-05,5.69385]
[1777890758558,43.62,78872.47,81.8,-0.07699,8e-05,5.63622]
[1777890760184,43.65,78873.21,81.8,-0.07705,8e-05,5.63936]
[1777890760625,43.65,78873.21,81.8,-0.07705,8e-05,5.63936]
[1777890760644,43.65,78873.21,81.8,-0.07705,8e-05,5.63936]
[1777890761857,43.67,78846.48,81.8,-0.07942,9e-05,5.7686]
[1777890762296,43.67,78846.48,81.8,-0.07942,9e-05,5.7686]
[1777890762678,43.67,78846.48,81.8,-0.07942,9e-05,5.7686]
[1777890763040,43.67,78834.98,81.8,-0.08044,9e-05,5.82351]
[1777890764047,43.67,78843.65,81.8,-0.07968,9e-05,5.78271]
[1777890765304,43.67,78843.65,81.8,-0.07968,9e-05,5.78271]
[1777890767392,43.68,78837.31,81.8,-0.08026,9e-05,5.8141]
[1777890767825,43.68,78837.31,81.8,-0.08026,9e-05,5.8141]
[1777890770830,43.68,78825.77,81.8,-0.08127,9e-05,5.86832]
[1777890772800,43.67,78846.61,81.8,-0.07944,9e-05,5.76973]
[1777890773715,43.67,78865.88,81.8,-0.07778,9e-05,5.67957]
[1777890774830,43.68,78856.51,81.8,-0.07863,9e-05,5.72576]
[1777890775128,43.69,78837.42,81.8,-0.08032,9e-05,5.81713]
[1777890778519,43.69,78853.16,81.8,-0.07895,9e-05,5.74327]
[1777890779162,43.69,78866.29,81.8,-0.07783,9e-05,5.68206]
[1777890781069,43.69,78866.51,81.8,-0.07781,9e-05,5.68128]
[1777890782957,43.69,78866.63,81.8,-0.07781,9e-05,5.68095]
[1777890784809,43.7,78886.45,81.8,-0.07615,8e-05,5.59013]
[1777890785086,43.7,78886.45,81.8,-0.07615,8e-05,5.59013]
[1777890785639,43.7,78895.61,81.8,-0.07538,8e-05,5.54789]
[1777890786585,43.7,78895.61,81.8,-0.07538,8e-05,5.54789]
[1777890787454,43.7,78895.3,81.8,-0.07542,8e-05,5.54977]
[1777890787721,43.7,78895.3,81.8,-0.07542,8e-05,5.54977]
[1777890788249,43.7,78898.82,81.8,-0.07513,8e-05,5.53402]
[1777890789244,43.7,78897.69,81.8,-0.07523,8e-05,5.53969]
[1777890790765,43.7,78901.53,81.8,-0.07492,8e-05,5.5225]
[1777890790769,43.7,78901.53,81.8,-0.07492,8e-05,5.5225]
[1777890791253,43.71,78887.38,81.8,-0.07612,8e-05,5.58862]
[1777890793451,43.71,78893.19,81.8,-0.07565,8e-05,5.56263]
[1777890793686,43.71,78893.19,81.8,-0.07565,8e-05,5.56263]
[1777890794461,43.71,78867.51,81.8,-0.07782,9e-05,5.68197]
[1777890796850,43.72,78875.61,81.8,-0.07715,8e-05,5.64505]
[1777890798578,43.72,78889.66,81.8,-0.07597,8e-05,5.58034]
[1777890799629,43.72,78877.96,81.8,-0.07696,8e-05,5.63486]
[1777890802469,43.72,78873.82,81.8,-0.07732,8e-05,5.65468]
[1777890802823,43.72,78873.82,81.8,-0.07732,8e-05,5.65468]
[1777890802896,43.72,78887.3,81.8,-0.07619,8e-05,5.59253]
[1777890803225,43.72,78887.3,81.8,-0.07619,8e-05,5.59253]
[1777890803666,43.72,78927.65,81.8,-0.07287,8e-05,5.40849]
[1777890805376,43.73,78934.09,81.8,-0.07236,8e-05,5.37959]
[1777890805863,43.73,78934.09,81.8,-0.07236,8e-05,5.37959]
[1777890805942,43.73,78935.28,81.8,-0.07227,8e-05,5.37488]
[1777890806608,43.73,78935.28,81.8,-0.07227,8e-05,5.37488]
[1777890807134,43.73,78932.85,81.8,-0.07247,8e-05,5.38588]
[1777890807597,43.73,78932.85,81.8,-0.07247,8e-05,5.38588]
[1777890807694,43.73,78932.85,81.8,-0.07247,8e-05,5.38588]
[1777890807706,43.73,78932.85,81.8,-0.07247,8e-05,5.38588]
[1777890808097,43.74,78928.36,81.8,-0.07289,8e-05,5.40945]
[1777890808591,43.75,78894.84,81.8,-0.0757,8e-05,5.56554]
[1777890809377,43.75,78894.84,81.8,-0.0757,8e-05,5.56554]
[1777890809590,43.75,78894.84,81.8,-0.0757,8e-05,5.56554]
[1777890809593,43.75,78894.84,81.8,-0.0757,8e-05,5.56554]
[1777890809799,43.75,78892.49,81.8,-0.0759,8e-05,5.57676]
[1777890810158,43.75,78892.49,81.8,-0.0759,8e-05,5.57676]
[1777890810221,43.75,78892.49,81.8,-0.0759,8e-05,5.57676]
[1777890810888,43.75,78892.49,81.8,-0.0759,8e-05,5.57676]
[1777890810386,43.75,78892.73,81.8,-0.07588,8e-05,5.57565]
[1777890810956,43.75,78892.73,81.8,-0.07588,8e-05,5.57565]
[1777890811859,43.76,78906.11,81.8,-0.0747,8e-05,5.50818]
[1777890812400,43.76,78913.73,81.8,-0.07407,8e-05,5.47334]
[1777890815072,43.76,78911.03,81.8,-0.0743,8e-05,5.48602]
[1777890815701,43.76,78911.03,81.8,-0.0743,8e-05,5.48602]
[1777890815727,43.76,78911.03,81.8,-0.0743,8e-05,5.48602]
[1777890816629,43.76,78910.79,81.8,-0.07432,8e-05,5.48728]
[1777890817436,43.76,78922.17,81.8,-0.0734,8e-05,5.43611]
[1777890818444,43.76,78922.17,81.8,-0.0734,8e-05,5.43611]
[1777890818526,43.76,78906.42,81.8,-0.0747,8e-05,5.50823]
[1777890819569,43.76,78896.95,81.8,-0.07549,8e-05,5.55181]
[1777890820686,43.76,78896.95,81.8,-0.07549,8e-05,5.55181]
[1777890821208,43.76,78901.86,81.8,-0.07508,8e-05,5.52931]
[1777890821215,43.76,78901.86,81.8,-0.07508,8e-05,5.52931]
[1777890821928,43.76,78901.86,81.8,-0.07508,8e-05,5.52931]
[1777890821462,43.76,78894.37,81.8,-0.07571,8e-05,5.56382]
[1777890822297,43.76,78894.37,81.8,-0.07571,8e-05,5.56382]
[1777890822470,43.76,78880.53,81.8,-0.07687,8e-05,5.62776]
[1777890823880,43.76,78880.53,81.8,-0.07687,8e-05,5.62776]
[1777890823884,43.76,78889.23,81.8,-0.07614,8e-05,5.58749]
[1777890824484,43.76,78899.33,81.8,-0.07529,8e-05,5.54099]
[1777890825522,43.76,78899.33,81.8,-0.07529,8e-05,5.54099]
[1777890826852,43.76,78896.77,81.8,-0.07551,8e-05,5.55283]
[1777890826937,43.76,78886.61,81.8,-0.07636,8e-05,5.59968]
[1777890827692,43.76,78886.61,81.8,-0.07636,8e-05,5.59968]
[1777890827738,43.76,78879.6,81.8,-0.07695,8e-05,5.63211]
[1777890828341,43.76,78879.6,81.8,-0.07695,8e-05,5.63211]
[1777890828512,43.76,78865.3,81.8,-0.07817,9e-05,5.69886]
[1777890829090,43.76,78865.3,81.8,-0.07817,9e-05,5.69886]
[1777890830001,43.76,78864.88,81.8,-0.0782,9e-05,5.70064]
[1777890830526,43.76,78867.32,81.8,-0.07799,9e-05,5.6891]
[1777890831053,43.76,78867.32,81.8,-0.07799,9e-05,5.6891]
[1777890832029,43.76,78864.07,81.8,-0.07828,9e-05,5.70448]
[1777890832214,43.76,78864.07,81.8,-0.07828,9e-05,5.70448]
[1777890832643,43.76,78864.07,81.8,-0.07828,9e-05,5.70448]
[1777890832726,43.76,78858.16,81.8,-0.07879,9e-05,5.73227]
[1777890835010,43.76,78857.86,81.8,-0.07881,9e-05,5.73362]
[1777890836071,43.76,78855.67,81.8,-0.079,9e-05,5.74364]
[1777890836394,43.76,78855.67,81.8,-0.079,9e-05,5.74364]
[1777890836896,43.76,78855.67,81.8,-0.079,9e-05,5.74364]
[1777890839032,43.76,78854.27,81.8,-0.07911,9e-05,5.74973]
[1777890838809,43.76,78846.13,81.8,-0.07981,9e-05,5.78765]
[1777890839281,43.76,78846.13,81.8,-0.07981,9e-05,5.78765]
[1777890839593,43.76,78835.53,81.8,-0.08074,9e-05,5.83753]
[1777890840633,43.76,78835.53,81.8,-0.08074,9e-05,5.83753]
[1777890840649,43.76,78835.53,81.8,-0.08074,9e-05,5.83753]
[1777890840665,43.76,78835.53,81.8,-0.08074,9e-05,5.83753]
[1777890840724,43.76,78836.77,81.8,-0.08062,9e-05,5.83138]
[1777890842341,43.76,78835.2,81.8,-0.08076,9e-05,5.83878]
[1777890842631,43.76,78835.2,81.8,-0.08076,9e-05,5.83878]
[1777890842962,43.76,78855.38,81.8,-0.079,9e-05,5.74362]
[1777890843828,43.76,78865.16,81.8,-0.07815,9e-05,5.69772]
[1777890844465,43.76,78865.16,81.8,-0.07815,9e-05,5.69772]
[1777890844581,43.76,78865.16,81.8,-0.07815,9e-05,5.69772]
[1777890844653,43.76,78865.16,81.8,-0.07815,9e-05,5.69772]
[1777890844694,43.76,78865.16,81.8,-0.07815,9e-05,5.69772]
[1777890845174,43.76,78872.15,81.8,-0.07755,9e-05,5.66503]
[1777890845506,43.76,78872.15,81.8,-0.07755,9e-05,5.66503]
[1777890845876,43.76,78872.15,81.8,-0.07755,9e-05,5.66503]
[1777890845938,43.76,78872.15,81.8,-0.07755,9e-05,5.66503]
[1777890845971,43.76,78880.17,81.8,-0.07687,8e-05,5.62771]
[1777890846655,43.76,78880.17,81.8,-0.07687,8e-05,5.62771]
[1777890848156,43.76,78880.78,81.8,-0.07682,8e-05,5.62478]
[1777890848497,43.76,78880.78,81.8,-0.07682,8e-05,5.62478]
[1777890848529,43.76,78880.78,81.8,-0.07682,8e-05,5.62478]
[1777890848763,43.76,78880.78,81.8,-0.07682,8e-05,5.62478]
[1777890849684,43.75,78867.8,81.8,-0.07792,9e-05,5.68489]
[1777890850246,43.75,78867.8,81.8,-0.07792,9e-05,5.68489]
[1777890851575,43.75,78870.38,81.8,-0.07769,9e-05,5.67273]
[1777890851699,43.75,78872.11,81.8,-0.07754,9e-05,5.66457]
[1777890852835,43.75,78872.11,81.8,-0.07754,9e-05,5.66457]
[1777890852925,43.75,78872.11,81.8,-0.07754,9e-05,5.66457]
[1777890852906,43.75,78891.16,81.8,-0.07594,8e-05,5.57668]
[1777890853864,43.75,78901.01,81.8,-0.07512,8e-05,5.53139]
[1777890854386,43.75,78901.01,81.8,-0.07512,8e-05,5.53139]
[1777890855086,43.76,78896.6,81.8,-0.07549,8e-05,5.55174]
[1777890855289,43.76,78896.6,81.8,-0.07549,8e-05,5.55174]
[1777890855728,43.76,78889.28,81.8,-0.0761,8e-05,5.58552]
[1777890856708,43.76,78889.28,81.8,-0.0761,8e-05,5.58552]
[1777890856735,43.76,78880.66,81.8,-0.07683,8e-05,5.62536]
[1777890857181,43.76,78880.66,81.8,-0.07683,8e-05,5.62536]
[1777890857766,43.76,78880.66,81.8,-0.07683,8e-05,5.62536]
[1777890857771,43.76,78869.63,81.8,-0.07776,9e-05,5.67648]
[1777890860641,43.75,78870.85,81.8,-0.07765,9e-05,5.67052]
[1777890862200,43.75,78872.31,81.8,-0.07752,9e-05,5.66348]
[1777890862274,43.75,78872.31,81.8,-0.07752,9e-05,5.66348]
[1777890863703,43.75,78871.17,81.8,-0.07762,9e-05,5.66866]
[1777890865218,43.75,78874.77,81.8,-0.07731,8e-05,5.6517]
[1777890865801,43.75,78882.05,81.8,-0.07669,8e-05,5.61787]
[1777890866695,43.75,78882.05,81.8,-0.07669,8e-05,5.61787]
[1777890868822,43.75,78892.45,81.8,-0.07582,8e-05,5.56974]
[1777890869646,43.75,78892.45,81.8,-0.07582,8e-05,5.56974]
[1777890869706,43.75,78892.45,81.8,-0.07582,8e-05,5.56974]
[1777890870836,43.75,78907.16,81.8,-0.0746,8e-05,5.50228]
[1777890872850,43.75,78894.08,81.8,-0.07561,8e-05,5.55606]
[1777890873628,43.75,78894.08,81.8,-0.07561,8e-05,5.55606]
[1777890873658,43.75,78894.08,81.8,-0.07561,8e-05,5.55606]
[1777890874864,43.75,78902.48,81.8,-0.07491,8e-05,5.51753]
[1777890875735,43.75,78902.48,81.8,-0.07491,8e-05,5.51753]
[1777890877932,43.75,78910.06,81.8,-0.07429,8e-05,5.48307]
[1777890878891,43.75,78913.03,81.8,-0.07404,8e-05,5.46945]
[1777890879906,43.75,78913.03,81.8,-0.07404,8e-05,5.46945]
[1777890879955,43.75,78913.65,81.8,-0.07399,8e-05,5.46645]
[1777890880824,43.75,78913.65,81.8,-0.07399,8e-05,5.46645]
[1777890880990,43.75,78920.27,81.8,-0.07345,8e-05,5.43647]
[1777890881913,43.75,78929.45,81.8,-0.0727,8e-05,5.39467]
[1777890882258,43.75,78929.45,81.8,-0.0727,8e-05,5.39467]
[1777890882920,43.75,78934.84,81.8,-0.07227,8e-05,5.37057]
[1777890885342,43.76,78937.04,81.8,-0.07211,8e-05,5.36131]
[1777890885995,43.76,78941.26,81.8,-0.07177,8e-05,5.34227]
[1777890887668,43.76,78948.24,81.8,-0.07121,8e-05,5.31089]
[1777890887761,43.76,78948.24,81.8,-0.07121,8e-05,5.31089]
[1777890887955,43.76,78946.21,81.8,-0.07138,8e-05,5.3201]
[1777890889306,43.76,78940.11,81.8,-0.07187,8e-05,5.34799]
[1777890889794,43.76,78940.11,81.8,-0.07187,8e-05,5.34799]
[1777890889969,43.76,78937.37,81.8,-0.07209,8e-05,5.36039]
[1777890893218,43.76,78942.58,81.8,-0.07167,8e-05,5.33695]
[1777890893360,43.76,78942.58,81.8,-0.07167,8e-05,5.33695]
[1777890894372,43.76,78943.87,81.8,-0.07157,8e-05,5.3312]
[1777890898026,43.76,78952.02,81.8,-0.07093,8e-05,5.29491]
[1777890898664,43.76,78952.02,81.8,-0.07093,8e-05,5.29491]
[1777890901658,43.76,78944.15,81.8,-0.07156,8e-05,5.33048]
[1777890902184,43.76,78946.39,81.8,-0.07138,8e-05,5.32055]
[1777890902217,43.76,78946.39,81.8,-0.07138,8e-05,5.32055]
[1777890902763,43.76,78946.39,81.8,-0.07138,8e-05,5.32055]
[1777890904029,43.76,78946.08,81.8,-0.07141,8e-05,5.32203]
[1777890903065,43.76,78961.63,81.8,-0.07018,8e-05,5.25233]
[1777890905153,43.76,78964.57,81.8,-0.06995,8e-05,5.2394]
[1777890905904,43.76,78964.57,81.8,-0.06995,8e-05,5.2394]
[1777890906271,43.76,78964.48,81.8,-0.06996,8e-05,5.24022]
[1777890906846,43.76,78964.48,81.8,-0.06996,8e-05,5.24022]
[1777890909652,43.77,78957.85,81.8,-0.07049,8e-05,5.27025]
[1777890910223,43.77,78955.25,81.8,-0.0707,8e-05,5.2822]
[1777890911515,43.77,78956.91,81.8,-0.07057,8e-05,5.27477]
[1777890911594,43.77,78965.82,81.8,-0.06987,8e-05,5.23513]
[1777890913874,43.77,78956.92,81.8,-0.07058,8e-05,5.27545]
[1777890916280,43.77,78958.53,81.8,-0.07046,8e-05,5.26841]
[1777890916314,43.77,78958.53,81.8,-0.07046,8e-05,5.26841]
[1777890916700,43.77,78958.53,81.8,-0.07046,8e-05,5.26841]
[1777890917742,43.77,78955.14,81.8,-0.07073,8e-05,5.28374]
[1777890917822,43.77,78955.14,81.8,-0.07073,8e-05,5.28374]
[1777890917836,43.77,78936.8,81.8,-0.0722,8e-05,5.36639]
[1777890918287,43.77,78936.8,81.8,-0.0722,8e-05,5.36639]
[1777890918567,43.77,78921.17,81.8,-0.07346,8e-05,5.43723]
[1777890919349,43.77,78921.17,81.8,-0.07346,8e-05,5.43723]
[1777890920072,43.77,78928.89,81.8,-0.07283,8e-05,5.40208]
[1777890920211,43.77,78928.89,81.8,-0.07283,8e-05,5.40208]
[1777890920436,43.77,78928.89,81.8,-0.07283,8e-05,5.40208]
[1777890920466,43.77,78928.89,81.8,-0.07283,8e-05,5.40208]
[1777890921196,43.77,78941.57,81.8,-0.07181,8e-05,5.34472]
[1777890922415,43.77,78941.57,81.8,-0.07181,8e-05,5.34472]
[1777890924461,43.77,78942.48,81.8,-0.07174,8e-05,5.34073]
[1777890927010,43.77,78939.72,81.8,-0.07196,8e-05,5.35325]
[1777890928337,43.77,78946.96,81.8,-0.07139,8e-05,5.32073]
[1777890928342,43.77,78946.96,81.8,-0.07139,8e-05,5.32073]
[1777890929220,43.77,78945.77,81.8,-0.07148,8e-05,5.32625]
[1777890929252,43.77,78933.05,81.8,-0.0725,8e-05,5.38363]
[1777890932456,43.77,78933.76,81.8,-0.07237,8e-05,5.37389]
[1777890934471,43.77,78936.17,81.8,-0.07217,8e-05,5.36299]
[1777890935899,43.77,78937.03,81.8,-0.07211,8e-05,5.35912]
[1777890936201,43.77,78939.46,81.8,-0.07191,8e-05,5.34822]
[1777890936391,43.77,78939.46,81.8,-0.07191,8e-05,5.34822]
[1777890936590,43.77,78939.46,81.8,-0.07191,8e-05,5.34822]
[1777890936692,43.77,78950.12,81.8,-0.07106,8e-05,5.30026]
[1777890938096,43.77,78959.3,81.8,-0.07033,8e-05,5.25926]
[1777890938120,43.77,78959.3,81.8,-0.07033,8e-05,5.25926]
[1777890938556,43.77,78959.3,81.8,-0.07033,8e-05,5.25926]
[1777890938682,43.77,78959.3,81.8,-0.07033,8e-05,5.25926]
[1777890940162,43.78,78960.89,81.8,-0.07022,8e-05,5.2525]
[1777890944440,43.78,78961.01,81.8,-0.07022,8e-05,5.25292]
[1777890945320,43.78,78963.53,81.8,-0.07002,8e-05,5.24168]
[1777890946516,43.78,78962.02,81.8,-0.07015,8e-05,5.24881]
[1777890948079,43.78,78948.33,81.8,-0.07124,8e-05,5.31037]
[1777890950071,43.78,78954.68,81.8,-0.07073,8e-05,5.28189]
[1777890950090,43.78,78963.46,81.8,-0.07005,8e-05,5.24298]
[1777890950526,43.78,78963.46,81.8,-0.07005,8e-05,5.24298]
[1777890951412,43.78,78972.44,81.8,-0.06935,8e-05,5.20322]
[1777890952140,43.78,78972.44,81.8,-0.06935,8e-05,5.20322]
[1777890952309,43.78,78972.44,81.8,-0.06935,8e-05,5.20322]
[1777890952419,43.79,78974.85,81.8,-0.0692,8e-05,5.1951]
[1777890955440,43.78,78963.07,81.8,-0.07007,8e-05,5.24401]
[1777890956232,43.78,78963.07,81.8,-0.07007,8e-05,5.24401]
[1777890956447,43.78,78955.27,81.8,-0.07068,8e-05,5.27863]
[1777890957460,43.78,78955.27,81.8,-0.07068,8e-05,5.27863]
[1777890957553,43.78,78949.11,81.8,-0.07117,8e-05,5.30639]
[1777890958814,43.78,78949.11,81.8,-0.07117,8e-05,5.30639]
[1777890959324,43.78,78946.52,81.8,-0.07136,8e-05,5.31734]
[1777890959584,43.78,78946.52,81.8,-0.07136,8e-05,5.31734]
[1777890959680,43.78,78946.01,81.8,-0.0714,8e-05,5.31963]
[1777890960287,43.78,78946.01,81.8,-0.0714,8e-05,5.31963]
[1777890960918,43.78,78946.01,81.8,-0.0714,8e-05,5.31963]
[1777890961482,43.78,78958.5,81.8,-0.07041,8e-05,5.2638]
[1777890966517,43.78,78947.44,81.8,-0.0713,8e-05,5.31404]
[1777890967163,43.78,78947.44,81.8,-0.0713,8e-05,5.31404]
[1777890967928,43.78,78947.44,81.8,-0.0713,8e-05,5.31404]
[1777890967967,43.78,78947.44,81.8,-0.0713,8e-05,5.31404]
[1777890968019,43.78,78947.44,81.8,-0.0713,8e-05,5.31404]
[1777890968084,43.78,78947.44,81.8,-0.0713,8e-05,5.31404]
[1777890968413,43.78,78941.04,81.8,-0.07182,8e-05,5.34298]
[1777890968911,43.78,78941.04,81.8,-0.07182,8e-05,5.34298]
[1777890969003,43.78,78922.94,81.8,-0.07327,8e-05,5.42436]
[1777890969289,43.78,78922.94,81.8,-0.07327,8e-05,5.42436]
[1777890969856,43.78,78922.94,81.8,-0.07327,8e-05,5.42436]
[1777890969953,43.78,78925.23,81.8,-0.07308,8e-05,5.41347]
[1777890970326,43.78,78925.23,81.8,-0.07308,8e-05,5.41347]
[1777890971374,43.78,78925.23,81.8,-0.07308,8e-05,5.41347]
[1777890971855,43.78,78925.23,81.8,-0.07308,8e-05,5.41347]
[1777890972055,43.78,78925.23,81.8,-0.07308,8e-05,5.41347]
[1777890973794,43.77,78928.34,81.8,-0.07281,8e-05,5.39838]
[1777890973874,43.77,78928.34,81.8,-0.07281,8e-05,5.39838]
[1777890973956,43.77,78932.03,81.8,-0.07251,8e-05,5.38162]
[1777890977871,43.77,78935.35,81.8,-0.07222,8e-05,5.36532]
[1777890977895,43.77,78942.57,81.8,-0.07163,8e-05,5.33234]
[1777890979942,43.77,78947.55,81.8,-0.07123,8e-05,5.30994]
[1777890980323,43.77,78949.77,81.8,-0.07106,8e-05,5.30014]
[1777890981013,43.77,78949.77,81.8,-0.07106,8e-05,5.30014]
[1777890981031,43.77,78963.26,81.8,-0.06999,8e-05,5.23946]
[1777890982934,43.76,78974.98,81.8,-0.06905,8e-05,5.18619]
[1777890983990,43.76,78974.98,81.8,-0.06905,8e-05,5.18619]
[1777890984092,43.76,78972.22,81.8,-0.06926,8e-05,5.19794]
[1777890986720,43.76,78971.64,81.8,-0.0693,8e-05,5.20031]
[1777890986881,43.76,78965.6,81.8,-0.06977,8e-05,5.22708]
[1777890987225,43.76,78965.6,81.8,-0.06977,8e-05,5.22708]
[1777890987529,43.76,78965.6,81.8,-0.06977,8e-05,5.22708]
[1777890987886,43.76,78958.23,81.8,-0.07034,8e-05,5.25977]
[1777890990508,43.76,78953.61,81.8,-0.07071,8e-05,5.28019]
[1777890990693,43.76,78948.62,81.8,-0.0711,8e-05,5.30228]
[1777890993714,43.76,78955.8,81.8,-0.07046,8e-05,5.26404]
[1777890995415,43.76,78954.04,81.8,-0.0706,8e-05,5.27223]
[1777891000764,43.76,78952.69,81.8,-0.07072,8e-05,5.27911]
[1777891003650,43.76,78954.19,81.8,-0.07061,8e-05,5.2727]
[1777891008820,43.77,78948.85,81.8,-0.07105,8e-05,5.29765]
[1777891009829,43.77,78940.41,81.8,-0.07173,8e-05,5.33561]
[1777891011810,43.77,78940.82,81.8,-0.0717,8e-05,5.33388]
[1777891011842,43.77,78935.64,81.8,-0.07211,8e-05,5.35729]
[1777891014723,43.77,78933.65,81.8,-0.07227,8e-05,5.36593]
[1777891014981,43.77,78933.65,81.8,-0.07227,8e-05,5.36593]
[1777891015099,43.77,78933.65,81.8,-0.07227,8e-05,5.36593]
[1777891015098,43.76,78935.73,81.8,-0.07209,8e-05,5.35612]
[1777891015524,43.76,78935.73,81.8,-0.07209,8e-05,5.35612]
[1777891015676,43.76,78935.73,81.8,-0.07209,8e-05,5.35612]
[1777891015870,43.76,78935.73,81.8,-0.07209,8e-05,5.35612]
[1777891015871,43.76,78960.92,81.8,-0.07008,8e-05,5.24261]
[1777891016216,43.76,78960.92,81.8,-0.07008,8e-05,5.24261]
[1777891017009,43.76,78960.92,81.8,-0.07008,8e-05,5.24261]
[1777891017612,43.76,78967.7,81.8,-0.06954,8e-05,5.21177]
[1777891018114,43.76,78996.48,81.8,-0.06731,8e-05,5.08438]
[1777891018279,43.76,78996.48,81.8,-0.06731,8e-05,5.08438]
[1777891018615,43.76,78996.48,81.8,-0.06731,8e-05,5.08438]
[1777891018893,43.76,79014.03,81.8,-0.06598,8e-05,5.00767]
[1777891020067,43.76,79014.03,81.8,-0.06598,8e-05,5.00767]
[1777891020125,43.74,79015.23,81.8,-0.06579,7e-05,4.99674]
[1777891020740,43.74,79015.23,81.8,-0.06579,7e-05,4.99674]
[1777891021091,43.74,79015.23,81.8,-0.06579,7e-05,4.99674]
[1777891021112,43.74,79015.47,81.8,-0.06578,7e-05,4.99585]
[1777891023048,43.73,79014.34,81.8,-0.06583,8e-05,4.99868]
[1777891023152,43.73,79014.34,81.8,-0.06583,8e-05,4.99868]
[1777891023113,43.72,79011.65,81.8,-0.06599,8e-05,5.00826]
[1777891023461,43.72,79011.65,81.8,-0.06599,8e-05,5.00826]
[1777891023932,43.72,79011.65,81.8,-0.06599,8e-05,5.00826]
[1777891023986,43.72,79011.65,81.8,-0.06599,8e-05,5.00826]
[1777891024107,43.72,78997.42,81.8,-0.06707,8e-05,5.07048]
[1777891024339,43.72,78997.42,81.8,-0.06707,8e-05,5.07048]
[1777891024770,43.72,78997.42,81.8,-0.06707,8e-05,5.07048]
[1777891025160,43.72,78997.42,81.8,-0.06707,8e-05,5.07048]
[1777891024967,43.72,78955.88,81.8,-0.07029,8e-05,5.25428]
[1777891025541,43.72,78955.88,81.8,-0.07029,8e-05,5.25428]
[1777891025867,43.72,78955.88,81.8,-0.07029,8e-05,5.25428]
[1777891026024,43.72,78955.88,81.8,-0.07029,8e-05,5.25428]
[1777891026110,43.72,78936.34,81.8,-0.07184,8e-05,5.34175]
[1777891026239,43.72,78936.34,81.8,-0.07184,8e-05,5.34175]
[1777891026288,43.72,78936.34,81.8,-0.07184,8e-05,5.34175]
[1777891026521,43.72,78936.34,81.8,-0.07184,8e-05,5.34175]
[1777891026981,43.72,78936.96,81.8,-0.07178,8e-05,5.33873]
[1777891027578,43.72,78936.96,81.8,-0.07178,8e-05,5.33873]
[1777891027988,43.72,78941.04,81.8,-0.07145,8e-05,5.31995]
[1777891028306,43.72,78941.04,81.8,-0.07145,8e-05,5.31995]
[1777891028534,43.72,78941.04,81.8,-0.07145,8e-05,5.31995]
[1777891030410,43.72,78941.87,81.8,-0.07139,8e-05,5.31635]
[1777891033042,43.72,78940.78,81.8,-0.07148,8e-05,5.32153]
[1777891036525,43.72,78940.96,81.8,-0.07147,8e-05,5.32107]
[1777891039763,43.72,78932.77,81.8,-0.07213,8e-05,5.35822]
[1777891045126,43.72,78936.52,81.8,-0.07183,8e-05,5.34132]
[1777891048147,43.72,78947.25,81.8,-0.07098,8e-05,5.2932]
[1777891051511,43.72,78944.55,81.8,-0.07112,8e-05,5.29922]
[1777891057209,43.72,78939.39,81.8,-0.07154,8e-05,5.32307]
[1777891059223,43.73,78930.74,81.8,-0.07224,8e-05,5.36223]
[1777891063051,43.72,78923.52,81.8,-0.07282,8e-05,5.39487]
[1777891067280,43.72,78939.59,81.8,-0.07153,8e-05,5.32216]
[1777891068287,43.72,78948.78,81.8,-0.0708,8e-05,5.28092]
[1777891072316,43.73,78940.16,81.8,-0.07149,8e-05,5.3202]
[1777891073323,43.73,78932.54,81.8,-0.07211,8e-05,5.35465]
[1777891078358,43.73,78930.26,81.8,-0.07229,8e-05,5.36507]
[1777891080556,43.73,78929.27,81.8,-0.07237,8e-05,5.36956]
[1777891081044,43.73,78929.27,81.8,-0.07237,8e-05,5.36956]
[1777891081317,43.73,78929.4,81.8,-0.07236,8e-05,5.36898]
[1777891081851,43.73,78919.04,81.8,-0.0732,8e-05,5.41598]
[1777891083301,43.73,78917.16,81.8,-0.07335,8e-05,5.42446]
[1777891085083,43.73,78918.65,81.8,-0.07323,8e-05,5.4176]
[1777891087042,43.73,78924.82,81.8,-0.07273,8e-05,5.38945]
[1777891089061,43.73,78927.83,81.8,-0.07248,8e-05,5.3758]
[1777891094472,43.73,78924.95,81.8,-0.07272,8e-05,5.38883]
[1777891099508,43.73,78923.88,81.8,-0.0728,8e-05,5.39361]
[1777891104543,43.73,78922.13,81.8,-0.07294,8e-05,5.40146]
[1777891109578,43.73,78919.08,81.8,-0.07319,8e-05,5.41514]
[1777891112549,43.72,78918.1,81.8,-0.07319,8e-05,5.41298]
[1777891113724,43.72,78915.27,81.8,-0.07342,8e-05,5.42579]
[1777891116011,43.72,78914.58,81.8,-0.07347,8e-05,5.42876]
[1777891116525,43.72,78914.71,81.8,-0.07346,8e-05,5.42799]
[1777891120652,43.72,78915.14,81.8,-0.07342,8e-05,5.42581]
[1777891121412,43.72,78914.57,81.8,-0.07346,8e-05,5.42831]
[1777891126697,43.72,78914.43,81.8,-0.07346,8e-05,5.42835]
[1777891131412,43.72,78910.88,81.8,-0.07375,8e-05,5.44405]
[1777891132149,43.72,78926.16,81.8,-0.0725,8e-05,5.37445]
[1777891132341,43.72,78926.16,81.8,-0.0725,8e-05,5.37445]
[1777891133221,43.72,78942.35,81.8,-0.0712,8e-05,5.30147]
[1777891133907,43.72,78942.35,81.8,-0.0712,8e-05,5.30147]
[1777891133953,43.72,78934.81,81.8,-0.0718,8e-05,5.33543]
[1777891134929,43.72,78934.81,81.8,-0.0718,8e-05,5.33543]
[1777891137915,43.72,78927.46,81.8,-0.0724,8e-05,5.36871]
[1777891141919,43.72,78921.29,81.8,-0.07289,8e-05,5.39656]
[1777891143190,43.72,78920.92,81.8,-0.07292,8e-05,5.3982]
[1777891148852,43.72,78922.38,81.8,-0.0728,8e-05,5.39128]
[1777891149985,43.72,78922.38,81.8,-0.0728,8e-05,5.39128]
[1777891151873,43.72,78930.73,81.8,-0.07212,8e-05,5.35335]
[1777891152617,43.72,78930.73,81.8,-0.07212,8e-05,5.35335]
[1777891152880,43.72,78931.59,81.8,-0.07205,8e-05,5.34947]
[1777891153568,43.72,78931.59,81.8,-0.07205,8e-05,5.34947]
[1777891153808,43.72,78931.59,81.8,-0.07205,8e-05,5.34947]
[1777891154836,43.71,78936.18,81.8,-0.07168,8e-05,5.32835]
[1777891161051,43.71,78937.23,81.8,-0.07155,8e-05,5.32138]
[1777891161092,43.71,78937.23,81.8,-0.07155,8e-05,5.32138]
[1777891162950,43.7,78948.6,81.8,-0.07063,8e-05,5.26918]
[1777891164022,43.7,78948.6,81.8,-0.07063,8e-05,5.26918]
[1777891164964,43.7,78965.86,81.8,-0.06926,8e-05,5.19153]
[1777891166897,43.7,78965.13,81.8,-0.06931,8e-05,5.19456]
[1777891168992,43.7,78954.21,81.8,-0.07016,8e-05,5.24281]
[1777891170676,43.7,78956.64,81.8,-0.06997,8e-05,5.23175]
[1777891171005,43.69,78960.4,81.8,-0.06958,8e-05,5.20774]
[1777891176045,43.68,78965.64,81.8,-0.06912,8e-05,5.18178]
[1777891177712,43.68,78965.27,81.8,-0.06914,8e-05,5.18291]
[1777891177893,43.68,78965.27,81.8,-0.06914,8e-05,5.18291]
[1777891177924,43.68,78965.27,81.8,-0.06914,8e-05,5.18291]
[1777891178060,43.68,78961.62,81.8,-0.06943,8e-05,5.19902]
[1777891183095,43.68,78959.85,81.8,-0.06955,8e-05,5.2059]
[1777891188130,43.67,78962.6,81.8,-0.06932,8e-05,5.19274]
[1777891188395,43.67,78962.6,81.8,-0.06932,8e-05,5.19274]
[1777891193166,43.67,78949.3,81.8,-0.07035,8e-05,5.25112]
[1777891197193,43.66,78941.61,81.8,-0.07094,8e-05,5.28458]
[1777891198910,43.66,78937.56,81.8,-0.07126,8e-05,5.3025]
[1777891199208,43.66,78932.87,81.8,-0.07163,8e-05,5.32332]
[1777891201026,43.66,78931.28,81.8,-0.07176,8e-05,5.33057]
[1777891201032,43.66,78931.28,81.8,-0.07176,8e-05,5.33057]
[1777891201221,43.66,78928.47,81.8,-0.07199,8e-05,5.34332]
[1777891201647,43.66,78928.47,81.8,-0.07199,8e-05,5.34332]
[1777891202229,43.66,78926.96,81.8,-0.07211,8e-05,5.35019]
[1777891203099,43.66,78926.96,81.8,-0.07211,8e-05,5.35019]
[1777891203105,43.66,78926.96,81.8,-0.07211,8e-05,5.35019]
[1777891203236,43.66,78926.25,81.8,-0.07217,8e-05,5.35343]
[1777891204243,43.66,78940.54,81.8,-0.07101,8e-05,5.28854]
[1777891205251,43.66,78953.12,81.8,-0.07001,8e-05,5.2318]
[1777891208161,43.66,78951.58,81.8,-0.07012,8e-05,5.23826]
[1777891208272,43.66,78953.29,81.8,-0.06998,8e-05,5.23038]
[1777891208838,43.66,78953.29,81.8,-0.06998,8e-05,5.23038]
[1777891209279,43.66,78953.54,81.8,-0.06996,8e-05,5.22904]
[1777891211093,43.66,78954.34,81.8,-0.06989,8e-05,5.22525]
[1777891211293,43.65,78956.44,81.8,-0.06972,8e-05,5.21566]
[1777891212463,43.65,78961.0,81.8,-0.06935,8e-05,5.19476]
[1777891212917,43.65,78961.0,81.8,-0.06935,8e-05,5.19476]
[1777891213281,43.65,78961.0,81.8,-0.06935,8e-05,5.19476]
[1777891213400,43.65,78961.0,81.8,-0.06935,8e-05,5.19476]
[1777891213596,43.65,78961.0,81.8,-0.06935,8e-05,5.19476]
[1777891213329,43.65,78972.87,81.8,-0.06843,8e-05,5.14202]
[1777891214340,43.65,78988.59,81.8,-0.06721,8e-05,5.07209]
[1777891218665,43.64,78988.82,81.8,-0.06716,8e-05,5.06925]
[1777891218757,43.64,78988.82,81.8,-0.06716,8e-05,5.06925]
[1777891222424,43.61,78995.45,81.8,-0.0665,8e-05,5.03132]
[1777891223404,43.6,79004.03,81.8,-0.06581,8e-05,4.99111]
[1777891225419,43.6,79012.9,81.8,-0.06514,7e-05,4.95208]
[1777891229979,43.58,79009.25,81.8,-0.06536,7e-05,4.96469]
[1777891236022,43.55,79010.48,81.8,-0.06504,7e-05,4.94406]
[1777891236553,43.54,79007.07,81.8,-0.06527,7e-05,4.95748]
[1777891236864,43.54,79007.07,81.8,-0.06527,7e-05,4.95748]
[1777891242539,43.53,78996.4,81.8,-0.06602,8e-05,5.0011]
[1777891246834,43.53,78995.53,81.8,-0.06608,8e-05,5.00421]
[1777891248375,43.53,78995.51,81.8,-0.06607,8e-05,5.00406]
[1777891249487,43.53,78991.16,81.8,-0.06639,8e-05,5.02264]
[1777891252137,43.52,79003.72,81.8,-0.06544,8e-05,4.9672]
[1777891258751,43.5,78989.91,81.8,-0.06635,8e-05,5.02013]
[1777891259429,43.5,78989.91,81.8,-0.06635,8e-05,5.02013]
[1777891259837,43.49,78989.27,81.8,-0.06636,8e-05,5.02037]
[1777891260849,43.48,78987.77,81.8,-0.06643,8e-05,5.0244]
[1777891261967,43.47,78985.15,81.8,-0.06662,8e-05,5.03566]
[1777891262224,43.47,78985.15,81.8,-0.06662,8e-05,5.03566]
[1777891262492,43.46,78984.75,81.8,-0.06661,8e-05,5.03467]
[1777891262661,43.46,78984.75,81.8,-0.06661,8e-05,5.03467]
[1777891263413,43.46,78984.75,81.8,-0.06661,8e-05,5.03467]
[1777891267715,43.44,78971.24,81.8,-0.06752,8e-05,5.0872]
[1777891271412,43.41,78971.61,81.8,-0.06738,8e-05,5.07874]
[1777891271743,43.4,78982.23,81.8,-0.0665,8e-05,5.02827]
[1777891273582,43.39,78985.59,81.8,-0.06624,8e-05,5.01324]
[1777891275583,43.39,78993.72,81.8,-0.06562,8e-05,4.97714]
[1777891276564,43.39,78993.72,81.8,-0.06562,8e-05,4.97714]
[1777891277009,43.39,78995.75,81.8,-0.06546,8e-05,4.96808]
[1777891277040,43.39,78995.75,81.8,-0.06546,8e-05,4.96808]
[1777891277094,43.39,78995.75,81.8,-0.06546,8e-05,4.96808]
[1777891277339,43.39,78995.75,81.8,-0.06546,8e-05,4.96808]
[1777891277363,43.39,78985.48,81.8,-0.06624,8e-05,5.01297]
[1777891277488,43.39,78985.48,81.8,-0.06624,8e-05,5.01297]
[1777891277507,43.39,78985.48,81.8,-0.06624,8e-05,5.01297]
[1777891277787,43.39,78959.01,81.8,-0.06827,8e-05,5.12989]
[1777891278876,43.39,78959.01,81.8,-0.06827,8e-05,5.12989]
[1777891279398,43.39,78959.01,81.8,-0.06827,8e-05,5.12989]
[1777891279717,43.39,78955.16,81.8,-0.06857,8e-05,5.14702]
[1777891281284,43.39,78951.03,81.8,-0.06889,8e-05,5.1654]
[1777891281571,43.39,78947.61,81.8,-0.06916,8e-05,5.1805]
[1777891281816,43.39,78947.76,81.8,-0.06915,8e-05,5.17983]
[1777891282600,43.39,78947.76,81.8,-0.06915,8e-05,5.17983]
[1777891285844,43.38,78956.86,81.8,-0.0684,8e-05,5.13731]
[1777891286577,43.38,78956.86,81.8,-0.0684,8e-05,5.13731]
[1777891292312,43.38,78961.08,81.8,-0.06804,8e-05,5.11656]
[1777891292893,43.37,78972.73,81.8,-0.06705,8e-05,5.05773]
[1777891293900,43.37,78981.05,81.8,-0.06641,8e-05,5.02073]
[1777891295916,43.37,78983.63,81.8,-0.06621,8e-05,5.00914]
[1777891297729,43.37,78985.35,81.8,-0.06607,8e-05,5.00114]
[1777891298178,43.37,78985.35,81.8,-0.06607,8e-05,5.00114]
[1777891301493,43.37,78982.3,81.8,-0.06629,8e-05,5.01376]
[1777891307105,43.36,78972.08,81.8,-0.06705,8e-05,5.05766]
[1777891310401,43.36,78963.6,81.8,-0.06769,8e-05,5.09434]
[1777891310435,43.35,78962.32,81.8,-0.06777,8e-05,5.09935]
[1777891310547,43.35,78962.32,81.8,-0.06777,8e-05,5.09935]
[1777891314866,43.35,78954.03,81.8,-0.06842,8e-05,5.13628]
[1777891315063,43.35,78942.61,81.8,-0.06932,8e-05,5.18736]
[1777891318335,43.35,78940.17,81.8,-0.06951,8e-05,5.1981]
[1777891321105,43.35,78931.05,81.8,-0.07022,8e-05,5.23865]
[1777891322066,43.35,78931.05,81.8,-0.07022,8e-05,5.23865]
[1777891322112,43.35,78936.53,81.8,-0.06978,8e-05,5.21378]
[1777891324126,43.35,78945.37,81.8,-0.06907,8e-05,5.17313]
[1777891329169,43.34,78948.98,81.8,-0.06875,8e-05,5.15475]
[1777891331522,43.34,78948.19,81.8,-0.0688,8e-05,5.15787]
[1777891335622,43.33,78941.68,81.8,-0.06928,8e-05,5.18492]
[1777891335654,43.33,78941.68,81.8,-0.06928,8e-05,5.18492]
[1777891336218,43.33,78936.33,81.8,-0.06969,8e-05,5.2085]
[1777891341279,43.32,78935.13,81.8,-0.06978,8e-05,5.21328]
[1777891343819,43.32,78934.98,81.8,-0.06978,8e-05,5.21371]
[1777891347041,43.32,78931.45,81.8,-0.07006,8e-05,5.2292]
[1777891347320,43.32,78931.33,81.8,-0.07006,8e-05,5.22958]
[1777891352356,43.31,78928.91,81.8,-0.07013,8e-05,5.23142]
[1777891355788,43.31,78926.05,81.8,-0.07034,8e-05,5.24272]
[1777891357858,43.3,78918.28,81.8,-0.07094,8e-05,5.27677]
[1777891358314,43.3,78918.28,81.8,-0.07094,8e-05,5.27677]
[1777891358787,43.3,78918.28,81.8,-0.07093,8e-05,5.27617]
[1777891364034,43.29,78921.96,81.8,-0.07058,8e-05,5.25643]
[1777891364038,43.29,78921.96,81.8,-0.07058,8e-05,5.25643]
[1777891366077,43.28,78927.59,81.8,-0.0701,8e-05,5.22923]
[1777891371490,43.27,78925.04,81.8,-0.07024,8e-05,5.23742]
[1777891375520,43.26,78934.89,81.8,-0.06942,8e-05,5.19078]
[1777891380555,43.25,78927.37,81.8,-0.06997,8e-05,5.22211]
[1777891385590,43.24,78924.21,81.8,-0.07018,8e-05,5.23362]
[1777891389248,43.23,78927.09,81.8,-0.06993,8e-05,5.21952]
[1777891389276,43.23,78927.09,81.8,-0.06993,8e-05,5.21952]
[1777891389619,43.23,78937.92,81.8,-0.06905,8e-05,5.16969]
[1777891392194,43.23,78952.79,81.8,-0.06787,8e-05,5.10226]
[1777891392639,43.23,78961.81,81.8,-0.06716,8e-05,5.06177]
[1777891397675,43.22,78962.84,81.8,-0.06706,8e-05,5.05588]
[1777891402711,43.21,78962.63,81.8,-0.06705,8e-05,5.05539]
[1777891403621,43.21,78962.63,81.8,-0.06705,8e-05,5.05539]
[1777891403964,43.21,78962.63,81.8,-0.06705,8e-05,5.05539]
[1777891404089,43.21,78972.28,81.8,-0.06631,8e-05,5.01238]
[1777891407622,43.21,78977.8,81.8,-0.06588,8e-05,4.9875]
[1777891410076,43.21,78971.45,81.8,-0.06636,8e-05,5.01515]
[1777891410286,43.21,78971.45,81.8,-0.06636,8e-05,5.01515]
[1777891414338,43.21,78977.63,81.8,-0.06579,8e-05,4.98059]
[1777891419831,43.2,78976.34,81.8,-0.06587,8e-05,4.98531]
[1777891421990,43.2,78976.9,81.8,-0.06583,8e-05,4.98268]
[1777891422033,43.2,78976.9,81.8,-0.06583,8e-05,4.98268]
[1777891423859,43.19,78966.61,81.8,-0.06657,8e-05,5.02563]
[1777891425500,43.19,78966.61,81.8,-0.06657,8e-05,5.02563]
[1777891425851,43.18,78967.49,81.8,-0.06647,8e-05,5.01956]
[1777891427893,43.18,78964.5,81.8,-0.06666,8e-05,5.03053]
[1777891434080,43.17,78963.35,81.8,-0.06673,8e-05,5.03436]
[1777891436400,43.16,78963.51,81.8,-0.06668,8e-05,5.03142]
[1777891437957,43.14,78953.25,81.8,-0.0674,8e-05,5.07271]
[1777891442992,43.12,78946.89,81.8,-0.06779,8e-05,5.09503]
[1777891446704,43.11,78947.39,81.8,-0.06769,8e-05,5.08931]
[1777891452061,43.1,78944.33,81.8,-0.0679,8e-05,5.10117]
[1777891457096,43.09,78940.64,81.8,-0.06816,8e-05,5.11602]
[1777891462131,43.09,78937.45,81.8,-0.06838,8e-05,5.12861]
[1777891467614,43.08,78938.32,81.8,-0.06828,8e-05,5.12321]
[1777891468206,43.08,78938.43,81.8,-0.06827,8e-05,5.12234]
[1777891474216,43.07,78938.15,81.8,-0.06817,8e-05,5.11468]
[1777891479252,43.06,78932.35,81.8,-0.06859,8e-05,5.13885]
[1777891483045,43.06,78925.74,81.8,-0.0691,8e-05,5.1674]
[1777891483264,43.06,78925.74,81.8,-0.0691,8e-05,5.1674]
[1777891488315,43.05,78919.74,81.8,-0.06952,8e-05,5.19168]
[1777891490199,43.05,78919.16,81.8,-0.06956,8e-05,5.19382]
[1777891492907,43.04,78920.3,81.8,-0.06945,8e-05,5.18722]
[1777891497365,43.03,78920.39,81.8,-0.06941,8e-05,5.18495]
[1777891502418,43.02,78922.08,81.8,-0.06922,8e-05,5.17454]
[1777891507457,43.01,78921.4,81.8,-0.06924,8e-05,5.17536]
[1777891512693,43.01,78921.51,81.8,-0.0692,8e-05,5.17308]
[1777891513130,43.0,78921.43,81.8,-0.06919,8e-05,5.17255]
[1777891513599,43.0,78921.43,81.8,-0.06919,8e-05,5.17255]
[1777891514269,43.0,78920.47,81.8,-0.06926,8e-05,5.17645]
[1777891514860,43.0,78919.94,81.8,-0.0693,8e-05,5.17885]
[1777891515444,43.0,78919.94,81.8,-0.0693,8e-05,5.17885]
[1777891517327,43.0,78918.51,81.8,-0.0694,8e-05,5.18442]
[1777891517984,43.0,78917.41,81.8,-0.06948,8e-05,5.18895]
[1777891518420,43.0,78917.41,81.8,-0.06948,8e-05,5.18895]
[1777891525130,42.98,78914.68,81.8,-0.06964,8e-05,5.19807]
[1777891525151,42.98,78914.68,81.8,-0.06964,8e-05,5.19807]
[1777891525420,42.98,78914.68,81.8,-0.06964,8e-05,5.19807]
[1777891525601,42.98,78902.34,81.8,-0.07063,8e-05,5.25371]
[1777891525956,42.98,78902.34,81.8,-0.07063,8e-05,5.25371]
[1777891527855,42.98,78909.62,81.8,-0.07002,8e-05,5.21954]
[1777891528730,42.98,78909.62,81.8,-0.07002,8e-05,5.21954]
[1777891529020,42.98,78910.07,81.8,-0.06998,8e-05,5.21699]
[1777891529107,42.98,78910.07,81.8,-0.06998,8e-05,5.21699]
[1777891529619,42.98,78925.88,81.8,-0.06871,8e-05,5.14492]
[1777891531379,42.97,78930.47,81.8,-0.06833,8e-05,5.12374]
[1777891531633,42.97,78936.65,81.8,-0.06777,8e-05,5.08921]
[1777891533497,42.97,78934.92,81.8,-0.0679,8e-05,5.09661]
[1777891538682,42.96,78943.36,81.8,-0.0672,8e-05,5.05652]
[1777891541703,42.96,78952.59,81.8,-0.06647,8e-05,5.01486]
[1777891546738,42.96,78957.48,81.8,-0.06608,8e-05,4.99208]
[1777891549759,42.95,78965.9,81.8,-0.06542,8e-05,4.95432]
[1777891551513,42.95,78965.9,81.8,-0.06542,8e-05,4.95432]
[1777891556808,42.95,78966.05,81.8,-0.06541,8e-05,4.95333]
[1777891561870,42.94,78958.98,81.8,-0.06591,8e-05,4.98246]
[1777891571961,42.94,78969.38,81.8,-0.0651,8e-05,4.93548]
[1777891573930,42.94,78977.5,81.8,-0.06448,8e-05,4.89967]
[1777891579283,42.94,78973.06,81.8,-0.06482,8e-05,4.9193]
[1777891585122,42.94,78976.09,81.8,-0.06459,8e-05,4.90584]
[1777891591049,42.94,78975.31,81.8,-0.06457,8e-05,4.90285]
[1777891594070,42.94,78967.1,81.8,-0.06519,8e-05,4.93902]
[1777891595433,42.94,78956.07,81.8,-0.06604,8e-05,4.9878]
[1777891596083,42.94,78942.11,81.8,-0.06712,8e-05,5.04986]
[1777891598976,42.94,78938.94,81.8,-0.06736,8e-05,5.06358]
[1777891599159,42.94,78938.94,81.8,-0.06736,8e-05,5.06358]
[1777891599596,42.94,78938.94,81.8,-0.06736,8e-05,5.06358]
[1777891599610,42.94,78925.42,81.8,-0.06842,8e-05,5.12406]
[1777891600112,42.93,78917.42,81.8,-0.06904,8e-05,5.15983]
[1777891602365,42.93,78916.99,81.8,-0.06907,8e-05,5.16138]
[1777891602368,42.93,78916.99,81.8,-0.06907,8e-05,5.16138]
[1777891602863,42.93,78917.93,81.8,-0.06899,8e-05,5.15673]
[1777891603626,42.93,78917.93,81.8,-0.06899,8e-05,5.15673]
[1777891604361,42.93,78923.33,81.8,-0.06855,8e-05,5.13195]
[1777891607650,42.93,78921.92,81.8,-0.06865,8e-05,5.13727]
[1777891607714,42.93,78921.92,81.8,-0.06865,8e-05,5.13727]
[1777891609403,42.92,78928.33,81.8,-0.06813,8e-05,5.10764]
[1777891609577,42.92,78928.33,81.8,-0.06813,8e-05,5.10764]
[1777891611065,42.92,78928.35,81.8,-0.06812,8e-05,5.10692]
[1777891616223,42.91,78933.11,81.8,-0.06771,8e-05,5.08369]
[1777891621564,42.91,78929.25,81.8,-0.06799,8e-05,5.09983]
[1777891627614,42.9,78931.34,81.8,-0.0678,8e-05,5.08858]
[1777891628184,42.9,78931.13,81.8,-0.06781,8e-05,5.08922]
[1777891633343,42.89,78930.43,81.8,-0.06783,8e-05,5.09052]
[1777891638377,42.89,78930.14,81.8,-0.06783,8e-05,5.09031]
[1777891639644,42.89,78930.14,81.8,-0.06783,8e-05,5.09031]
[1777891641399,42.88,78918.21,81.8,-0.06875,8e-05,5.14311]
[1777891642158,42.88,78918.21,81.8,-0.06875,8e-05,5.14311]
[1777891642390,42.88,78918.21,81.8,-0.06875,8e-05,5.14311]
[1777891642428,42.88,78918.21,81.8,-0.06875,8e-05,5.14311]
[1777891642618,42.88,78910.26,81.8,-0.06938,8e-05,5.17873]
[1777891644779,42.88,78906.0,81.8,-0.06972,8e-05,5.198]
[1777891644855,42.88,78904.91,81.8,-0.06981,8e-05,5.20274]
[1777891650462,42.87,78900.38,81.8,-0.07013,8e-05,5.22095]
[1777891655497,42.86,78902.88,81.8,-0.06981,8e-05,5.2007]
[1777891655892,42.86,78902.88,81.8,-0.06981,8e-05,5.2007]
[1777891661541,42.85,78902.36,81.8,-0.0698,8e-05,5.20031]
[1777891666577,42.84,78904.28,81.8,-0.06961,8e-05,5.18934]
[1777891671612,42.84,78904.35,81.8,-0.06956,8e-05,5.18673]
[1777891676647,42.83,78901.99,81.8,-0.06971,8e-05,5.19521]
[1777891681682,42.82,78900.89,81.8,-0.06976,8e-05,5.19794]
[1777891686726,42.81,78900.35,81.8,-0.06977,8e-05,5.19814]
[1777891691761,42.8,78900.0,81.8,-0.06975,8e-05,5.19747]
[1777891693375,42.8,78900.88,81.8,-0.06968,8e-05,5.19301]
[1777891693775,42.8,78909.43,81.8,-0.06898,8e-05,5.1537]
[1777891695789,42.79,78916.86,81.8,-0.06838,8e-05,5.11923]
[1777891696289,42.79,78916.86,81.8,-0.06838,8e-05,5.11923]
[1777891701577,42.79,78922.66,81.8,-0.06789,8e-05,5.09142]
[1777891702649,42.79,78928.95,81.8,-0.06739,8e-05,5.06279]
[1777891704852,42.78,78937.85,81.8,-0.06668,8e-05,5.02212]
[1777891709887,42.78,78947.0,81.8,-0.06595,8e-05,4.98028]
[1777891714922,42.78,78948.06,81.8,-0.06579,8e-05,4.96862]
[1777891717834,42.78,78950.9,81.8,-0.06556,8e-05,4.95577]
[1777891717948,42.78,78961.23,81.8,-0.06477,8e-05,4.91]
[1777891718955,42.78,78973.95,81.8,-0.06381,8e-05,4.85387]
[1777891722608,42.78,78979.68,81.8,-0.06338,7e-05,4.82892]
[1777891726003,42.78,78988.6,81.8,-0.06273,7e-05,4.79065]
[1777891727436,42.78,78988.6,81.8,-0.06273,7e-05,4.79065]
[1777891729127,42.78,78997.13,81.8,-0.0621,7e-05,4.75394]
[1777891729401,42.78,78997.13,81.8,-0.0621,7e-05,4.75394]
[1777891734881,42.79,79003.63,81.8,-0.06165,7e-05,4.72708]
[1777891734061,42.79,79011.81,81.8,-0.06106,7e-05,4.69207]
[1777891737012,42.79,79015.25,81.8,-0.06082,7e-05,4.67793]
[1777891738088,42.79,79006.46,81.8,-0.06147,7e-05,4.71647]
[1777891740064,42.79,79001.07,81.8,-0.06187,7e-05,4.74004]
[1777891740763,42.79,79001.07,81.8,-0.06187,7e-05,4.74004]
[1777891740836,42.79,79001.07,81.8,-0.06187,7e-05,4.74004]
[1777891740982,42.8,79010.94,81.8,-0.06116,7e-05,4.69797]
[1777891741850,42.8,79021.05,81.8,-0.06042,7e-05,4.65456]
[1777891745855,42.8,79024.47,81.8,-0.06018,7e-05,4.64031]
[1777891747173,42.8,79024.61,81.8,-0.06018,7e-05,4.64]
[1777891748472,42.8,79047.7,81.8,-0.05855,7e-05,4.54251]
[1777891749078,42.8,79047.7,81.8,-0.05855,7e-05,4.54251]
[1777891749914,42.8,79047.7,81.8,-0.05855,7e-05,4.54251]
[1777891750622,42.8,79053.44,81.8,-0.05815,7e-05,4.51863]
[1777891751626,42.8,79049.06,81.8,-0.05846,7e-05,4.53742]
[1777891751705,42.81,79036.73,81.8,-0.05934,7e-05,4.59019]
[1777891753918,42.81,79024.77,81.8,-0.06022,7e-05,4.64254]
[1777891754077,42.81,79024.77,81.8,-0.06022,7e-05,4.64254]
[1777891754624,42.81,79024.77,81.8,-0.06022,7e-05,4.64254]
[1777891755170,42.81,79021.25,81.8,-0.06047,7e-05,4.6576]
[1777891759366,42.81,79021.9,81.8,-0.06044,7e-05,4.65564]
[1777891762330,42.82,79020.24,81.8,-0.06058,7e-05,4.66366]
[1777891768310,42.82,79028.69,81.8,-0.05999,7e-05,4.6288]
[1777891770537,42.82,79028.73,81.8,-0.05999,7e-05,4.62881]
[1777891770638,42.82,79024.82,81.8,-0.06027,7e-05,4.64568]
[1777891776794,42.82,79027.39,81.8,-0.06,7e-05,4.62735]
[1777891778217,42.82,79035.09,81.8,-0.05944,7e-05,4.59412]
[1777891780398,42.82,79051.41,81.8,-0.05828,7e-05,4.5247]
[1777891785433,42.81,79048.11,81.8,-0.05851,7e-05,4.5382]
[1777891787057,42.81,79049.03,81.8,-0.05844,7e-05,4.53422]
[1777891787062,42.81,79049.03,81.8,-0.05844,7e-05,4.53422]
[1777891787756,42.81,79049.03,81.8,-0.05844,7e-05,4.53422]
[1777891791187,42.81,79057.03,81.8,-0.05788,7e-05,4.5003]
[1777891797517,42.81,79052.8,81.8,-0.05817,7e-05,4.51794]
[1777891800133,42.81,79055.95,81.8,-0.05795,7e-05,4.50458]
[1777891800158,42.81,79055.95,81.8,-0.05795,7e-05,4.50458]
[1777891800538,42.81,79060.4,81.8,-0.05764,7e-05,4.48589]
[1777891805573,42.81,79056.64,81.8,-0.05788,7e-05,4.50057]
[1777891810608,42.8,79056.7,81.8,-0.05786,7e-05,4.49905]
[1777891812091,42.8,79056.2,81.8,-0.05789,7e-05,4.50091]
[1777891812960,42.8,79056.2,81.8,-0.05789,7e-05,4.50091]
[1777891815087,42.8,79044.78,81.8,-0.05868,7e-05,4.54821]
[1777891820678,42.79,79037.44,81.8,-0.05916,7e-05,4.57731]
[1777891825714,42.78,79037.14,81.8,-0.05915,7e-05,4.5768]
[1777891830749,42.78,79036.34,81.8,-0.05918,7e-05,4.57847]
[1777891835784,42.77,79039.26,81.8,-0.05888,7e-05,4.55831]
[1777891840827,42.76,79036.09,81.8,-0.05907,7e-05,4.57014]
[1777891843006,42.76,79037.94,81.8,-0.05894,7e-05,4.56197]
[1777891844328,42.76,79034.12,81.8,-0.0592,7e-05,4.57754]
[1777891849890,42.75,79038.73,81.8,-0.05884,7e-05,4.55603]
[1777891851315,42.75,79038.4,81.8,-0.05886,7e-05,4.55712]
[1777891856939,42.75,79040.95,81.8,-0.05865,7e-05,4.54456]
[1777891861974,42.74,79038.49,81.8,-0.0588,7e-05,4.55356]
[1777891867009,42.73,79036.79,81.8,-0.05889,7e-05,4.55899]
[1777891872046,42.73,79038.86,81.8,-0.05872,7e-05,4.5488]
[1777891874060,42.73,79047.56,81.8,-0.0581,7e-05,4.51152]
[1777891879096,42.72,79057.92,81.8,-0.05736,7e-05,4.46701]
[1777891880092,42.72,79057.92,81.8,-0.05736,7e-05,4.46701]
[1777891880551,42.72,79062.26,81.8,-0.05706,7e-05,4.4487]
[1777891881300,42.72,79067.62,81.8,-0.05669,7e-05,4.4262]
[1777891885527,42.72,79069.6,81.8,-0.05655,7e-05,4.4176]
[1777891885534,42.72,79069.6,81.8,-0.05655,7e-05,4.4176]
[1777891889227,42.72,79070.69,81.8,-0.05647,7e-05,4.41283]
[1777891891004,42.72,79073.66,81.8,-0.05626,7e-05,4.40041]
[1777891892095,42.72,79073.33,81.8,-0.05622,7e-05,4.39568]
[1777891897226,42.71,79066.08,81.8,-0.05669,7e-05,4.42422]
[1777891902260,42.71,79065.82,81.8,-0.0567,7e-05,4.4248]
[1777891907295,42.71,79066.54,81.8,-0.05664,7e-05,4.4213]
[1777891912763,42.71,79066.26,81.8,-0.05665,7e-05,4.42206]
[1777891913239,42.71,79066.26,81.8,-0.05665,7e-05,4.42206]
[1777891913263,42.71,79063.74,81.8,-0.05682,7e-05,4.43246]
[1777891913682,42.71,79063.74,81.8,-0.05682,7e-05,4.43246]
[1777891913902,42.7,79074.44,81.8,-0.05609,7e-05,4.38784]
[1777891914376,42.7,79074.44,81.8,-0.05609,7e-05,4.38784]
[1777891914447,42.7,79074.44,81.8,-0.05609,7e-05,4.38784]
[1777891915067,42.7,79074.44,81.8,-0.05609,7e-05,4.38784]
[1777891915119,42.7,79074.44,81.8,-0.05609,7e-05,4.38784]
[1777891916217,42.7,79073.12,81.8,-0.05618,7e-05,4.39326]
[1777891918316,42.7,79073.22,81.8,-0.05617,7e-05,4.39266]
[1777891918318,42.7,79073.22,81.8,-0.05617,7e-05,4.39266]
[1777891919834,42.7,79069.52,81.8,-0.05642,7e-05,4.40803]
[1777891920763,42.7,79066.4,81.8,-0.05663,7e-05,4.42093]
[1777891920864,42.7,79050.93,81.8,-0.0577,7e-05,4.48555]
[1777891921605,42.7,79050.93,81.8,-0.0577,7e-05,4.48555]
[1777891922356,42.7,79046.8,81.8,-0.05799,7e-05,4.50272]
[1777891923467,42.7,79041.3,81.8,-0.05837,7e-05,4.52569]
[1777891924166,42.7,79041.3,81.8,-0.05837,7e-05,4.52569]
[1777891924389,42.7,79034.34,81.8,-0.05885,7e-05,4.55458]
[1777891928120,42.7,79030.37,81.8,-0.05912,7e-05,4.57077]
[1777891933483,42.69,79023.23,81.8,-0.05959,7e-05,4.59871]
[1777891938518,42.68,79021.69,81.8,-0.05967,7e-05,4.60341]
[1777891943807,42.67,79023.11,81.8,-0.05954,7e-05,4.59585]
[1777891949595,42.66,79020.58,81.8,-0.05968,7e-05,4.60414]
[1777891954631,42.66,79018.13,81.8,-0.05975,7e-05,4.60652]
[1777891961679,42.65,79017.97,81.8,-0.05972,7e-05,4.60465]
[1777891966714,42.64,79018.69,81.8,-0.05964,7e-05,4.59977]
[1777891971748,42.63,79027.52,81.8,-0.05898,7e-05,4.56042]
[1777891976784,42.63,79027.52,81.8,-0.05896,7e-05,4.55894]
[1777891981819,42.62,79035.48,81.8,-0.05837,7e-05,4.52373]
[1777891984839,42.62,79027.51,81.8,-0.05892,7e-05,4.55677]
[1777891989875,42.61,79021.56,81.8,-0.05932,7e-05,4.58045]
[1777891994910,42.61,79021.76,81.8,-0.05927,7e-05,4.57787]
[1777891999945,42.6,79021.28,81.8,-0.05928,7e-05,4.57814]
[1777892004980,42.59,79028.02,81.8,-0.05877,7e-05,4.54777]
[1777892010016,42.59,79028.5,81.8,-0.05871,7e-05,4.5442]
[1777892015053,42.58,79020.29,81.8,-0.0592,7e-05,4.57149]
[1777892020088,42.57,79018.58,81.8,-0.05929,7e-05,4.57701]
[1777892022690,42.57,79019.72,81.8,-0.0592,7e-05,4.57141]
[1777892027871,42.56,79015.26,81.8,-0.05949,7e-05,4.58865]
[1777892030606,42.56,79018.11,81.8,-0.05927,7e-05,4.57535]
[1777892035719,42.55,79020.15,81.8,-0.05909,7e-05,4.56451]
[1777892035760,42.55,79020.15,81.8,-0.05909,7e-05,4.56451]
[1777892037350,42.55,79020.58,81.8,-0.05904,7e-05,4.56198]
[1777892037749,42.55,79020.58,81.8,-0.05904,7e-05,4.56198]
[1777892039110,42.55,79017.25,81.8,-0.05928,7e-05,4.57584]
[1777892039512,42.55,79017.38,81.8,-0.05926,7e-05,4.57491]
[1777892039671,42.55,79017.38,81.8,-0.05926,7e-05,4.57491]
[1777892041674,42.54,79018.11,81.8,-0.0592,7e-05,4.57107]
[1777892041786,42.54,79018.11,81.8,-0.0592,7e-05,4.57107]
[1777892049296,42.53,79021.88,81.8,-0.05888,7e-05,4.55224]
[1777892051014,42.53,79021.69,81.8,-0.05889,7e-05,4.55272]
[1777892055701,42.52,79020.12,81.8,-0.05897,7e-05,4.55774]
[1777892062241,42.52,79018.68,81.8,-0.05905,7e-05,4.56217]
[1777892069910,42.51,79016.7,81.8,-0.05914,7e-05,4.56784]
[1777892075479,42.5,79009.99,81.8,-0.05951,7e-05,4.58785]
[1777892080513,42.49,79007.1,81.8,-0.05969,7e-05,4.59832]
[1777892082572,42.49,79007.58,81.8,-0.05965,7e-05,4.59587]
[1777892083359,42.49,79007.58,81.8,-0.05965,7e-05,4.59587]
[1777892083175,42.49,78996.3,81.8,-0.06046,7e-05,4.644]
[1777892083416,42.49,78996.3,81.8,-0.06046,7e-05,4.644]
[1777892083502,42.49,78996.3,81.8,-0.06046,7e-05,4.644]
[1777892083615,42.49,78996.3,81.8,-0.06046,7e-05,4.644]
[1777892084367,42.49,78968.6,81.8,-0.06249,7e-05,4.76422]
[1777892084724,42.49,78968.6,81.8,-0.06249,7e-05,4.76422]
[1777892084794,42.49,78952.55,81.8,-0.0637,8e-05,4.83482]
[1777892086936,42.49,78951.77,81.8,-0.06377,8e-05,4.83852]
[1777892089301,42.49,78950.15,81.8,-0.06389,8e-05,4.8458]
[1777892090598,42.49,78934.97,81.8,-0.06506,8e-05,4.91352]
[1777892093217,42.49,78933.41,81.8,-0.06518,8e-05,4.92048]
[1777892093428,42.49,78932.98,81.8,-0.06521,8e-05,4.9224]
[1777892098915,42.49,78925.12,81.8,-0.06582,8e-05,4.95736]
[1777892104159,42.49,78918.65,81.8,-0.06632,8e-05,4.986]
[1777892106181,42.48,78926.38,81.8,-0.06571,8e-05,4.95092]
[1777892110739,42.48,78915.34,81.8,-0.06657,8e-05,5.00027]
[1777892111406,42.48,78915.34,81.8,-0.06657,8e-05,5.00027]
[1777892113760,42.48,78923.47,81.8,-0.06592,8e-05,4.96328]
[1777892119272,42.48,78925.23,81.8,-0.06578,8e-05,4.95505]
[1777892124836,42.48,78925.3,81.8,-0.06576,8e-05,4.9542]
[1777892126851,42.48,78917.71,81.8,-0.06635,8e-05,4.98808]
[1777892130879,42.48,78927.56,81.8,-0.06558,8e-05,4.94346]
[1777892131865,42.48,78927.56,81.8,-0.06558,8e-05,4.94346]
[1777892132457,42.48,78933.04,81.8,-0.06508,8e-05,4.91254]
[1777892132893,42.48,78942.25,81.8,-0.06437,8e-05,4.87156]
[1777892135606,42.48,78948.06,81.8,-0.06393,8e-05,4.84593]
[1777892136616,42.48,78950.09,81.8,-0.06378,8e-05,4.83704]
[1777892137107,42.48,78950.09,81.8,-0.06378,8e-05,4.83704]
[1777892137352,42.48,78929.4,81.8,-0.06536,8e-05,4.92905]
[1777892137657,42.48,78929.4,81.8,-0.06536,8e-05,4.92905]
[1777892137790,42.48,78929.4,81.8,-0.06536,8e-05,4.92905]
[1777892138165,42.48,78929.4,81.8,-0.06536,8e-05,4.92905]
[1777892138166,42.48,78929.4,81.8,-0.06536,8e-05,4.92905]
[1777892138298,42.48,78909.57,81.8,-0.06691,8e-05,5.0181]
[1777892139945,42.48,78901.36,81.8,-0.06756,8e-05,5.05482]
[1777892141423,42.48,78901.36,81.8,-0.06756,8e-05,5.05482]
[1777892147658,42.47,78897.81,81.8,-0.06781,8e-05,5.06922]
[1777892147915,42.47,78897.81,81.8,-0.06781,8e-05,5.06922]
[1777892148002,42.47,78897.81,81.8,-0.06781,8e-05,5.06922]
[1777892148381,42.47,78887.19,81.8,-0.06866,8e-05,5.11731]
[1777892154043,42.46,78888.02,81.8,-0.06856,8e-05,5.11162]
[1777892158111,42.46,78888.54,81.8,-0.06849,8e-05,5.10808]
[1777892159802,42.46,78897.15,81.8,-0.0678,8e-05,5.06863]
[1777892160341,42.46,78897.15,81.8,-0.0678,8e-05,5.06863]
[1777892166130,42.45,78890.41,81.8,-0.06831,8e-05,5.0977]
[1777892171165,42.44,78888.46,81.8,-0.06845,8e-05,5.10524]
[1777892176203,42.44,78893.01,81.8,-0.06806,8e-05,5.0832]
[1777892177338,42.44,78893.01,81.8,-0.06806,8e-05,5.0832]
[1777892182119,42.43,78889.3,81.8,-0.06833,8e-05,5.09888]
[1777892183469,42.43,78878.1,81.8,-0.06922,8e-05,5.14931]
[1777892184259,42.43,78869.91,81.8,-0.06989,8e-05,5.18692]
[1777892185356,42.43,78869.91,81.8,-0.06989,8e-05,5.18692]
[1777892186273,42.43,78878.54,81.8,-0.06918,8e-05,5.14657]
[1777892188287,42.43,78889.36,81.8,-0.06829,8e-05,5.09639]
[1777892193322,42.42,78882.62,81.8,-0.06873,8e-05,5.11933]
[1777892198356,42.42,78878.74,81.8,-0.06902,8e-05,5.13558]
[1777892202385,42.41,78871.41,81.8,-0.06959,8e-05,5.16761]
[1777892204399,42.41,78862.86,81.8,-0.07027,8e-05,5.20622]
[1777892206459,42.4,78850.87,81.8,-0.07125,8e-05,5.2608]
[1777892209619,42.4,78851.29,81.8,-0.07119,8e-05,5.25733]
[1777892211065,42.39,78851.64,81.8,-0.07115,8e-05,5.2552]
[1777892211081,42.39,78851.64,81.8,-0.07115,8e-05,5.2552]
[1777892211324,42.39,78851.64,81.8,-0.07115,8e-05,5.2552]
[1777892211449,42.39,78849.49,81.8,-0.07132,8e-05,5.26505]
[1777892211733,42.39,78849.49,81.8,-0.07132,8e-05,5.26505]
[1777892211758,42.39,78849.49,81.8,-0.07132,8e-05,5.26505]
[1777892213612,42.39,78849.66,81.8,-0.07131,8e-05,5.26411]
[1777892214473,42.39,78849.71,81.8,-0.07129,8e-05,5.26321]
[1777892215253,42.39,78849.71,81.8,-0.07129,8e-05,5.26321]
[1777892217492,42.39,78857.33,81.8,-0.07063,8e-05,5.22632]
[1777892223459,42.38,78859.73,81.8,-0.0704,8e-05,5.21336]
[1777892226087,42.37,78867.52,81.8,-0.06974,8e-05,5.17614]
[1777892226556,42.37,78853.53,81.8,-0.07088,8e-05,5.2399]
[1777892232437,42.36,78848.3,81.8,-0.07127,8e-05,5.26211]
[1777892232526,42.36,78848.48,81.8,-0.07124,8e-05,5.26022]
[1777892232757,42.36,78848.48,81.8,-0.07124,8e-05,5.26022]
[1777892234173,42.36,78843.65,81.8,-0.07164,8e-05,5.28269]
[1777892234179,42.36,78842.74,81.8,-0.07172,8e-05,5.28673]
[1777892234839,42.36,78842.74,81.8,-0.07172,8e-05,5.28673]
[1777892235245,42.36,78842.74,81.8,-0.07172,8e-05,5.28673]
[1777892236664,42.35,78837.78,81.8,-0.07211,8e-05,5.30873]
[1777892240771,42.34,78844.83,81.8,-0.07148,8e-05,5.27359]
[1777892240811,42.34,78844.83,81.8,-0.07148,8e-05,5.27359]
[1777892240912,42.34,78843.61,81.8,-0.07157,8e-05,5.27871]
[1777892241931,42.34,78843.61,81.8,-0.07157,8e-05,5.27871]
[1777892242407,42.34,78843.61,81.8,-0.07157,8e-05,5.27871]
[1777892243426,42.34,78842.3,81.8,-0.07168,8e-05,5.28485]
[1777892243428,42.34,78840.71,81.8,-0.07182,8e-05,5.29247]
[1777892243757,42.34,78840.71,81.8,-0.07182,8e-05,5.29247]
[1777892244173,42.34,78840.71,81.8,-0.07182,8e-05,5.29247]
[1777892244178,42.34,78840.64,81.8,-0.07183,8e-05,5.2928]
[1777892245528,42.34,78840.64,81.8,-0.07183,8e-05,5.2928]
[1777892245689,42.34,78843.52,81.8,-0.07158,8e-05,5.2791]
[1777892247836,42.34,78844.51,81.8,-0.07149,8e-05,5.27392]
[1777892249603,42.33,78851.75,81.8,-0.07086,8e-05,5.23868]
[1777892250050,42.33,78851.75,81.8,-0.07086,8e-05,5.23868]
[1777892250882,42.33,78859.77,81.8,-0.07019,8e-05,5.20106]
[1777892256766,42.32,78863.36,81.8,-0.06977,8e-05,5.17551]
[1777892262030,42.32,78863.92,81.8,-0.0697,8e-05,5.17132]
[1777892267796,42.31,78865.7,81.8,-0.06951,8e-05,5.16082]
[1777892270865,42.3,78880.86,81.8,-0.06826,8e-05,5.08985]
[1777892272257,42.3,78880.86,81.8,-0.06826,8e-05,5.08985]
[1777892276835,42.3,78885.6,81.8,-0.06785,8e-05,5.06702]
[1777892277926,42.3,78886.72,81.8,-0.06776,8e-05,5.06169]
[1777892283956,42.29,78888.45,81.8,-0.0676,8e-05,5.05234]
[1777892288991,42.29,78890.71,81.8,-0.0674,8e-05,5.04111]
[1777892290333,42.29,78890.71,81.8,-0.0674,8e-05,5.04111]
[1777892291052,42.29,78890.7,81.8,-0.0674,8e-05,5.04097]
[1777892291545,42.29,78890.7,81.8,-0.0674,8e-05,5.04097]
[1777892301075,42.28,78889.24,81.8,-0.06748,8e-05,5.04563]
[1777892306110,42.28,78889.2,81.8,-0.06747,8e-05,5.04493]
[1777892309131,42.27,78878.87,81.8,-0.06829,8e-05,5.09155]
[1777892309609,42.27,78878.87,81.8,-0.06829,8e-05,5.09155]
[1777892312047,42.27,78875.5,81.8,-0.06847,8e-05,5.10002]
[1777892312441,42.27,78875.5,81.8,-0.06847,8e-05,5.10002]
[1777892312718,42.27,78882.75,81.8,-0.06789,8e-05,5.06661]
[1777892313167,42.27,78901.06,81.8,-0.06642,8e-05,4.98323]
[1777892316189,42.27,78910.25,81.8,-0.0657,8e-05,4.94164]
[1777892319820,42.27,78913.25,81.8,-0.06547,8e-05,4.92817]
[1777892319849,42.27,78913.25,81.8,-0.06547,8e-05,4.92817]
[1777892322128,42.27,78922.2,81.8,-0.06477,8e-05,4.88811]
[1777892323760,42.27,78927.73,81.8,-0.06435,8e-05,4.86359]
[1777892324244,42.27,78935.89,81.8,-0.06372,8e-05,4.82738]
[1777892324725,42.27,78935.89,81.8,-0.06372,8e-05,4.82738]
[1777892330416,42.27,78932.58,81.8,-0.06399,8e-05,4.84299]
[1777892338342,42.28,78936.24,81.8,-0.06374,8e-05,4.82811]
[1777892339841,42.28,78936.93,81.8,-0.06369,8e-05,4.82521]
[1777892340364,42.28,78942.07,81.8,-0.0633,8e-05,4.80259]
[1777892342378,42.28,78951.36,81.8,-0.06259,8e-05,4.76114]
[1777892343385,42.28,78939.67,81.8,-0.06347,8e-05,4.81264]
[1777892348420,42.28,78937.96,81.8,-0.06358,8e-05,4.81917]
[1777892353455,42.27,78937.72,81.8,-0.06358,8e-05,4.81908]
[1777892356476,42.27,78947.09,81.8,-0.06286,8e-05,4.77692]
[1777892361511,42.27,78954.5,81.8,-0.06229,8e-05,4.74351]
[1777892362228,42.27,78954.5,81.8,-0.06229,8e-05,4.74351]
[1777892367553,42.26,78959.81,81.8,-0.06186,7e-05,4.71817]
[1777892372588,42.25,78946.48,81.8,-0.06275,8e-05,4.76849]
[1777892373684,42.25,78942.42,81.8,-0.06305,8e-05,4.78602]
[1777892378710,42.24,78935.53,81.8,-0.06356,8e-05,4.81555]
[1777892384672,42.24,78936.31,81.8,-0.06348,8e-05,4.81086]
[1777892387918,42.24,78938.72,81.8,-0.06329,8e-05,4.79977]
[1777892392513,42.23,78940.52,81.8,-0.06312,8e-05,4.7903]
[1777892393144,42.23,78938.77,81.8,-0.06325,8e-05,4.79762]
[1777892393596,42.23,78938.77,81.8,-0.06325,8e-05,4.79762]
[1777892395584,42.23,78932.29,81.8,-0.06373,8e-05,4.82547]
[1777892395790,42.23,78932.23,81.8,-0.06372,8e-05,4.82529]
[1777892397445,42.23,78931.57,81.8,-0.06378,8e-05,4.82823]
[1777892401078,42.22,78930.09,81.8,-0.06386,8e-05,4.83339]
[1777892403914,42.2,78917.89,81.8,-0.06471,8e-05,4.88245]
[1777892406676,42.2,78918.45,81.8,-0.06466,8e-05,4.87932]
[1777892410854,42.13,78928.4,81.8,-0.06359,8e-05,4.81692]
[1777892414994,42.12,78930.97,81.8,-0.06337,8e-05,4.80414]
[1777892418976,42.1,78923.46,81.8,-0.06384,8e-05,4.83169]
[1777892421855,42.1,78924.12,81.8,-0.06377,8e-05,4.82729]
[1777892424955,42.09,78931.87,81.8,-0.06314,8e-05,4.79087]
[1777892427976,42.08,78923.72,81.8,-0.06374,8e-05,4.82584]
[1777892433011,42.07,78922.59,81.8,-0.06371,8e-05,4.82213]
[1777892433922,42.07,78922.59,81.8,-0.06371,8e-05,4.82213]
[1777892436008,42.07,78921.01,81.8,-0.06382,8e-05,4.82822]
[1777892439052,42.06,78929.17,81.8,-0.06316,8e-05,4.78993]
[1777892440425,42.06,78937.88,81.8,-0.06249,8e-05,4.75087]
[1777892441173,42.06,78947.25,81.8,-0.06178,7e-05,4.70914]
[1777892442548,42.06,78954.78,81.8,-0.06121,7e-05,4.67575]
[1777892448116,42.05,78956.52,81.8,-0.06106,7e-05,4.66669]
[1777892448869,42.05,78956.52,81.8,-0.06106,7e-05,4.66669]
[1777892449123,42.05,78960.88,81.8,-0.06073,7e-05,4.64738]
[1777892452511,42.05,78963.59,81.8,-0.06052,7e-05,4.6347]
[1777892453351,42.05,78959.93,81.8,-0.06078,7e-05,4.65028]
[1777892453411,42.05,78959.93,81.8,-0.06078,7e-05,4.65028]
[1777892454137,42.05,78959.53,81.8,-0.0608,7e-05,4.6516]
[1777892459304,42.04,78961.3,81.8,-0.06064,7e-05,4.64174]
[1777892460578,42.04,78961.22,81.8,-0.06064,7e-05,4.64168]
[1777892463050,42.03,78968.45,81.8,-0.06008,7e-05,4.60898]
[1777892463377,42.03,78968.45,81.8,-0.06008,7e-05,4.60898]
[1777892463414,42.03,78968.45,81.8,-0.06008,7e-05,4.60898]
[1777892463475,42.03,78968.45,81.8,-0.06008,7e-05,4.60898]
[1777892463538,42.03,78968.45,81.8,-0.06008,7e-05,4.60898]
[1777892463633,42.03,78989.23,81.8,-0.05857,7e-05,4.51873]
[1777892464561,42.03,78989.23,81.8,-0.05857,7e-05,4.51873]
[1777892465581,42.03,78995.9,81.8,-0.05809,7e-05,4.48988]
[1777892465942,42.03,78998.26,81.8,-0.05791,7e-05,4.47961]
[1777892466678,42.03,78998.26,81.8,-0.05791,7e-05,4.47961]
[1777892469391,42.03,79004.92,81.8,-0.05743,7e-05,4.45073]
[1777892470412,42.03,79007.37,81.8,-0.05726,7e-05,4.44019]
[1777892473529,42.03,79008.44,81.8,-0.05718,7e-05,4.43541]
[1777892479335,42.02,79003.62,81.8,-0.05751,7e-05,4.45527]
[1777892480191,42.02,79003.62,81.8,-0.05751,7e-05,4.45527]
[1777892480413,42.02,79003.62,81.8,-0.05751,7e-05,4.45527]
[1777892481349,42.02,78990.37,81.8,-0.05845,7e-05,4.51177]
[1777892485380,42.02,78999.56,81.8,-0.05778,7e-05,4.47165]
[1777892489789,42.02,79002.93,81.8,-0.05754,7e-05,4.45692]
[1777892490354,42.02,79005.36,81.8,-0.05736,7e-05,4.44646]
[1777892490726,42.02,79025.02,81.8,-0.05598,7e-05,4.36309]
[1777892491055,42.02,79025.02,81.8,-0.05598,7e-05,4.36309]
[1777892491590,42.02,79025.02,81.8,-0.05598,7e-05,4.36309]
[1777892491651,42.02,79025.02,81.8,-0.05598,7e-05,4.36309]
[1777892492591,42.02,79030.39,81.8,-0.05554,7e-05,4.33417]
[1777892493355,42.02,79022.91,81.8,-0.05605,7e-05,4.36562]
[1777892493438,42.02,79010.36,81.8,-0.05693,7e-05,4.41876]
[1777892493993,42.02,79010.36,81.8,-0.05693,7e-05,4.41876]
[1777892494445,42.02,79011.87,81.8,-0.05683,7e-05,4.41231]
[1777892496152,42.01,79011.27,81.8,-0.05686,7e-05,4.41439]
[1777892496459,42.01,79012.78,81.8,-0.05675,7e-05,4.40751]
[1777892497375,42.01,79012.78,81.8,-0.05675,7e-05,4.40751]
[1777892502501,42.01,79017.0,81.8,-0.05645,7e-05,4.38939]
[1777892504515,42.01,79007.22,81.8,-0.05713,7e-05,4.43089]
[1777892507281,42.01,79004.67,81.8,-0.05731,7e-05,4.44162]
[1777892507282,42.01,79004.67,81.8,-0.05731,7e-05,4.44162]
[1777892509553,42.01,78996.95,81.8,-0.05786,7e-05,4.47441]
[1777892514588,42.01,78994.47,81.8,-0.05803,7e-05,4.48442]
[1777892519626,42.01,78989.95,81.8,-0.05834,7e-05,4.50303]
[1777892524661,42.0,78986.69,81.8,-0.05856,7e-05,4.51607]
[1777892529697,42.0,78991.67,81.8,-0.05818,7e-05,4.49361]
[1777892532473,42.0,78995.96,81.8,-0.05787,7e-05,4.47482]
[1777892534800,41.99,79004.46,81.8,-0.05726,7e-05,4.43818]
[1777892534905,41.99,79006.14,81.8,-0.05714,7e-05,4.43089]
[1777892535060,41.99,79006.14,81.8,-0.05714,7e-05,4.43089]
[1777892535264,41.99,79006.14,81.8,-0.05714,7e-05,4.43089]
[1777892537146,41.99,79015.05,81.8,-0.05649,7e-05,4.39183]
[1777892538943,41.99,79027.87,81.8,-0.0556,7e-05,4.33776]
[1777892542789,41.99,79019.33,81.8,-0.05619,7e-05,4.37383]
[1777892545924,41.99,79020.22,81.8,-0.05613,7e-05,4.37006]
[1777892546711,41.99,79020.22,81.8,-0.05613,7e-05,4.37006]
[1777892546912,41.99,79026.5,81.8,-0.05569,7e-05,4.34362]
[1777892548225,41.99,79028.12,81.8,-0.05558,7e-05,4.33686]
[1777892548531,41.99,79028.12,81.8,-0.05558,7e-05,4.33686]
[1777892548775,41.99,79028.12,81.8,-0.05558,7e-05,4.33686]
[1777892548834,41.99,79028.12,81.8,-0.05558,7e-05,4.33686]
[1777892548933,41.99,79029.59,81.8,-0.05548,7e-05,4.33062]
[1777892548950,41.99,79029.59,81.8,-0.05548,7e-05,4.33062]
[1777892549444,41.99,79029.59,81.8,-0.05548,7e-05,4.33062]
[1777892549851,41.99,79046.33,81.8,-0.05433,7e-05,4.26071]
[1777892552257,41.97,79053.24,81.8,-0.05378,7e-05,4.22673]
[1777892552355,41.97,79055.02,81.8,-0.05359,7e-05,4.21307]
[1777892557906,41.97,79044.47,81.8,-0.05431,7e-05,4.25742]
[1777892560198,41.97,79041.28,81.8,-0.05453,7e-05,4.27074]
[1777892560228,41.97,79041.28,81.8,-0.05453,7e-05,4.27074]
[1777892560285,41.97,79041.28,81.8,-0.05453,7e-05,4.27074]
[1777892561188,41.97,79016.87,81.8,-0.05621,7e-05,4.37331]
[1777892562229,41.97,79004.1,81.8,-0.05711,7e-05,4.42746]
[1777892563956,41.97,78989.91,81.8,-0.05812,7e-05,4.4879]
[1777892567217,41.97,78988.2,81.8,-0.05823,7e-05,4.4949]
[1777892567246,41.97,78988.2,81.8,-0.05823,7e-05,4.4949]
[1777892567289,41.97,78988.2,81.8,-0.05823,7e-05,4.4949]
[1777892567341,41.97,78988.2,81.8,-0.05823,7e-05,4.4949]
[1777892568518,41.96,78984.31,81.8,-0.05848,7e-05,4.50974]
[1777892568536,41.96,78972.15,81.8,-0.05934,7e-05,4.56074]
[1777892569881,41.96,78972.15,81.8,-0.05934,7e-05,4.56074]
[1777892569887,41.95,78969.22,81.8,-0.05955,7e-05,4.57315]
[1777892569998,41.95,78969.53,81.8,-0.05952,7e-05,4.57149]
[1777892574358,41.95,78970.2,81.8,-0.05948,7e-05,4.5689]
[1777892576048,41.96,78971.07,81.8,-0.05942,7e-05,4.56534]
[1777892576155,41.96,78971.07,81.8,-0.05942,7e-05,4.56534]
[1777892576257,41.96,78970.75,81.8,-0.05944,7e-05,4.56684]
[1777892578339,41.95,78968.84,81.8,-0.05958,7e-05,4.57483]
[1777892580166,41.95,78971.7,81.8,-0.05936,7e-05,4.56181]
[1777892582082,41.95,78960.97,81.8,-0.06013,7e-05,4.60762]
[1777892587117,41.94,78963.12,81.8,-0.05994,7e-05,4.59648]
[1777892591399,41.94,78962.1,81.8,-0.06,7e-05,4.5999]
[1777892591418,41.94,78962.1,81.8,-0.06,7e-05,4.5999]
[1777892591824,41.94,78935.34,81.8,-0.06199,8e-05,4.71704]
[1777892592011,41.94,78935.34,81.8,-0.06199,8e-05,4.71704]
[1777892592806,41.94,78926.86,81.8,-0.06262,8e-05,4.75411]
[1777892594167,41.93,78941.34,81.8,-0.06151,8e-05,4.68891]
[1777892595623,41.93,78951.18,81.8,-0.06077,7e-05,4.64517]
[1777892600209,41.92,78935.95,81.8,-0.06187,8e-05,4.71024]
[1777892601424,41.92,78935.95,81.8,-0.06187,8e-05,4.71024]
[1777892601656,41.92,78925.57,81.8,-0.06265,8e-05,4.75575]
[1777892607258,41.91,78933.51,81.8,-0.06199,8e-05,4.71726]
[1777892612332,41.9,78930.44,81.8,-0.06212,8e-05,4.7225]
[1777892613057,41.9,78927.3,81.8,-0.06235,8e-05,4.7359]
[1777892614207,41.9,78927.8,81.8,-0.0623,8e-05,4.73315]
[1777892617990,41.89,78929.18,81.8,-0.06216,8e-05,4.72496]
[1777892618599,41.89,78929.18,81.8,-0.06216,8e-05,4.72496]
[1777892621510,41.88,78928.34,81.8,-0.0622,8e-05,4.72717]
[1777892621951,41.88,78928.34,81.8,-0.0622,8e-05,4.72717]
[1777892622363,41.88,78937.4,81.8,-0.0615,8e-05,4.68608]
[1777892623783,41.88,78937.4,81.8,-0.0615,8e-05,4.68608]
[1777892623789,41.88,78937.4,81.8,-0.0615,8e-05,4.68608]
[1777892624293,41.87,78937.22,81.8,-0.06149,8e-05,4.68599]
[1777892629628,41.87,78935.05,81.8,-0.06163,8e-05,4.69377]
[1777892632433,41.86,78943.82,81.8,-0.06094,7e-05,4.65334]
[1777892637838,41.85,78950.02,81.8,-0.06045,7e-05,4.62464]
[1777892637895,41.85,78950.02,81.8,-0.06045,7e-05,4.62464]
[1777892642503,41.85,78941.48,81.8,-0.06105,7e-05,4.65999]
[1777892647538,41.84,78947.05,81.8,-0.0606,7e-05,4.63343]
[1777892652573,41.83,78949.99,81.8,-0.06036,7e-05,4.61874]
[1777892656921,41.83,78950.29,81.8,-0.06032,7e-05,4.61639]
[1777892659622,41.82,78937.21,81.8,-0.06127,8e-05,4.67247]
[1777892664093,41.82,78937.73,81.8,-0.0612,7e-05,4.66849]
[1777892664264,41.82,78937.73,81.8,-0.0612,7e-05,4.66849]
[1777892664848,41.81,78929.87,81.8,-0.06178,8e-05,4.70279]
[1777892669869,41.81,78925.16,81.8,-0.0621,8e-05,4.72118]
[1777892669955,41.81,78917.14,81.8,-0.06271,8e-05,4.75686]
[1777892670941,41.8,78934.14,81.8,-0.0614,8e-05,4.68039]
[1777892671818,41.8,78934.14,81.8,-0.0614,8e-05,4.68039]
[1777892671912,41.8,78943.18,81.8,-0.06065,7e-05,4.63433]
[1777892672446,41.8,78943.18,81.8,-0.06065,7e-05,4.63433]
[1777892675228,41.8,78943.98,81.8,-0.06058,7e-05,4.62972]
[1777892675734,41.8,78923.94,81.8,-0.06208,8e-05,4.71786]
[1777892677344,41.79,78923.96,81.8,-0.06207,8e-05,4.71727]
[1777892677404,41.79,78923.96,81.8,-0.06207,8e-05,4.71727]
[1777892678005,41.79,78926.91,81.8,-0.06183,8e-05,4.70368]
[1777892680025,41.79,78928.89,81.8,-0.06167,8e-05,4.69393]
[1777892680684,41.79,78928.89,81.8,-0.06167,8e-05,4.69393]
[1777892680798,41.79,78928.89,81.8,-0.06167,8e-05,4.69393]
[1777892686811,41.78,78932.59,81.8,-0.06134,8e-05,4.67488]
[1777892688826,41.77,78923.7,81.8,-0.062,8e-05,4.71341]
[1777892693861,41.77,78917.28,81.8,-0.06245,8e-05,4.73953]
[1777892698896,41.76,78914.44,81.8,-0.06262,8e-05,4.74965]
[1777892703931,41.74,78912.85,81.8,-0.06269,8e-05,4.75365]
[1777892708966,41.73,78912.2,81.8,-0.0627,8e-05,4.75397]
[1777892714003,41.73,78916.09,81.8,-0.06236,8e-05,4.73415]
[1777892717023,41.72,78925.84,81.8,-0.06159,8e-05,4.68938]
[1777892717980,41.72,78925.84,81.8,-0.06159,8e-05,4.68938]
[1777892718030,41.72,78934.58,81.8,-0.06094,7e-05,4.65072]
[1777892723065,41.71,78932.8,81.8,-0.06103,8e-05,4.65642]
[1777892724089,41.71,78921.61,81.8,-0.06188,8e-05,4.70599]
[1777892724239,41.71,78921.61,81.8,-0.06188,8e-05,4.70599]
[1777892724353,41.71,78921.61,81.8,-0.06188,8e-05,4.70599]
[1777892724465,41.71,78921.61,81.8,-0.06188,8e-05,4.70599]
[1777892724719,41.71,78921.61,81.8,-0.06188,8e-05,4.70599]
[1777892724849,41.71,78921.61,81.8,-0.06188,8e-05,4.70599]
[1777892725087,41.71,78908.93,81.8,-0.06283,8e-05,4.7617]
[1777892727649,41.7,78908.39,81.8,-0.06286,8e-05,4.76306]
[1777892733142,41.69,78903.08,81.8,-0.06313,8e-05,4.7772]
[1777892735834,41.69,78903.89,81.8,-0.06306,8e-05,4.77299]
[1777892741198,41.65,78902.92,81.8,-0.06298,8e-05,4.76811]
[1777892744878,41.65,78909.95,81.8,-0.06242,8e-05,4.73553]
[1777892749254,41.64,78921.78,81.8,-0.06147,8e-05,4.6798]
[1777892754290,41.63,78925.59,81.8,-0.06115,8e-05,4.66088]
[1777892757311,41.63,78916.03,81.8,-0.06185,8e-05,4.70206]
[1777892762347,41.62,78923.6,81.8,-0.06124,8e-05,4.66616]
[1777892767383,41.61,78929.21,81.8,-0.06078,8e-05,4.63928]
[1777892768232,41.61,78929.21,81.8,-0.06078,8e-05,4.63928]
[1777892768390,41.61,78928.77,81.8,-0.06081,8e-05,4.64085]
[1777892773425,41.6,78927.04,81.8,-0.06091,8e-05,4.64672]
[1777892778628,41.6,78926.66,81.8,-0.06091,8e-05,4.64695]
[1777892779469,41.59,78943.7,81.8,-0.05963,7e-05,4.5712]
[1777892784504,41.59,78945.25,81.8,-0.0595,7e-05,4.56328]
[1777892789540,41.58,78945.98,81.8,-0.05942,7e-05,4.55894]
[1777892793568,41.58,78952.2,81.8,-0.05888,7e-05,4.52475]
[1777892795582,41.58,78962.0,81.8,-0.05816,7e-05,4.48186]
[1777892801624,41.58,78963.47,81.8,-0.05805,7e-05,4.47493]
[1777892806660,41.58,78959.57,81.8,-0.05832,7e-05,4.49136]
[1777892812702,41.57,78952.3,81.8,-0.05884,7e-05,4.52203]
[1777892817738,41.57,78951.43,81.8,-0.05888,7e-05,4.52497]
[1777892823220,41.57,78940.67,81.8,-0.05966,7e-05,4.57114]
[1777892828498,41.56,78938.29,81.8,-0.05982,7e-05,4.58032]
[1777892833853,41.56,78937.44,81.8,-0.05986,7e-05,4.58254]
[1777892837883,41.55,78944.99,81.8,-0.05928,7e-05,4.54847]
[1777892838381,41.55,78944.99,81.8,-0.05928,7e-05,4.54847]
[1777892838441,41.55,78944.99,81.8,-0.05928,7e-05,4.54847]
[1777892839523,41.55,78946.72,81.8,-0.05915,7e-05,4.54071]
[1777892843737,41.55,78947.37,81.8,-0.05909,7e-05,4.53713]
[1777892844403,41.55,78948.6,81.8,-0.059,7e-05,4.53158]
[1777892847956,41.55,78962.14,81.8,-0.058,7e-05,4.47199]
[1777892852991,41.54,78966.99,81.8,-0.05757,7e-05,4.44446]
[1777892858026,41.54,78966.85,81.8,-0.05758,7e-05,4.44484]
[1777892862054,41.54,78957.47,81.8,-0.05825,7e-05,4.48523]
[1777892867089,41.54,78958.77,81.8,-0.05815,7e-05,4.479]
[1777892870110,41.54,78967.74,81.8,-0.05749,7e-05,4.43987]
[1777892875145,41.54,78965.28,81.8,-0.05767,7e-05,4.45019]
[1777892880179,41.54,78958.47,81.8,-0.05815,7e-05,4.47944]
[1777892885217,41.53,78951.42,81.8,-0.05866,7e-05,4.50932]
[1777892890252,41.53,78941.38,81.8,-0.05938,7e-05,4.55241]
[1777892895287,41.53,78944.78,81.8,-0.05911,7e-05,4.53644]
[1777892900322,41.52,78947.3,81.8,-0.05891,7e-05,4.52451]
[1777892905357,41.52,78953.04,81.8,-0.05848,7e-05,4.49864]
[1777892910392,41.52,78955.37,81.8,-0.0583,7e-05,4.48791]
[1777892915427,41.52,78957.93,81.8,-0.05803,7e-05,4.47011]
[1777892917169,41.52,78957.93,81.8,-0.05803,7e-05,4.47011]
[1777892917683,41.51,78960.19,81.8,-0.05786,7e-05,4.46014]
[1777892923483,41.51,78966.26,81.8,-0.05742,7e-05,4.43367]
[1777892925086,41.51,78966.26,82.1,-0.05742,7e-05,4.43367]
[1777892925548,41.51,78966.65,82.1,-0.05739,7e-05,4.43194]
[1777892926939,41.51,78966.9,82.1,-0.05737,7e-05,4.43083]
[1777892928518,41.51,78976.93,82.1,-0.05665,7e-05,4.3876]
[1777892930532,41.51,78987.28,82.1,-0.05592,7e-05,4.34343]
[1777892935567,41.52,78991.47,82.1,-0.05564,7e-05,4.3262]
[1777892940602,41.52,78990.61,82.1,-0.05571,7e-05,4.33053]
[1777892942616,41.52,78982.23,82.1,-0.0563,7e-05,4.3665]
[1777892947651,41.52,78986.67,82.1,-0.056,7e-05,4.34801]
[1777892952689,41.52,78986.46,82.1,-0.05602,7e-05,4.3494]
[1777892957723,41.52,78992.07,82.1,-0.05564,7e-05,4.32608]
[1777892962759,41.53,78993.19,82.1,-0.05557,7e-05,4.32205]
[1777892967793,41.53,78993.4,82.1,-0.05557,7e-05,4.32192]
[1777892972829,41.53,78994.76,82.1,-0.05541,7e-05,4.31092]
[1777892977864,41.54,78993.58,82.1,-0.05551,7e-05,4.31684]
[1777892982899,41.54,78990.61,82.1,-0.05573,7e-05,4.33031]
[1777892987934,41.54,78994.46,82.1,-0.05548,7e-05,4.31478]
[1777892991418,41.55,78995.42,82.1,-0.05542,7e-05,4.31125]
[1777892991615,41.55,78995.42,82.1,-0.05542,7e-05,4.31125]
[1777892995989,41.55,79009.02,82.1,-0.05449,7e-05,4.25496]
[1777892997925,41.55,79010.01,82.1,-0.05443,7e-05,4.25108]
[1777893002034,41.56,79019.08,82.1,-0.05383,7e-05,4.21458]
[1777893007069,41.56,79014.6,82.1,-0.05417,7e-05,4.23508]
[1777893012104,41.57,79012.71,82.1,-0.05432,7e-05,4.24454]
[1777893016469,41.57,79012.07,82.1,-0.05438,7e-05,4.24812]
[1777893021797,41.58,79010.58,82.1,-0.05451,7e-05,4.25614]
[1777893024328,41.58,79010.39,82.1,-0.05453,7e-05,4.25751]
[1777893030859,41.59,79009.7,82.1,-0.0546,7e-05,4.26181]
[1777893036273,41.6,79016.32,82.1,-0.05412,7e-05,4.23037]
[1777893041308,41.6,79024.47,82.1,-0.05359,7e-05,4.19797]
[1777893046343,41.61,79026.05,82.1,-0.05351,7e-05,4.19325]
[1777893048357,41.61,79034.54,82.1,-0.05295,7e-05,4.15875]
[1777893053393,41.62,79039.39,82.1,-0.05266,7e-05,4.14133]
[1777893058430,41.63,79039.02,82.1,-0.05272,7e-05,4.14509]
[1777893061451,41.64,79030.52,82.1,-0.05332,7e-05,4.18163]
[1777893066486,41.64,79036.08,82.1,-0.05297,7e-05,4.16045]
[1777893071521,41.65,79034.48,82.1,-0.05311,7e-05,4.1691]
[1777893074036,41.66,79025.65,82.1,-0.05372,7e-05,4.20654]
[1777893079577,41.66,79024.92,82.1,-0.05381,7e-05,4.2116]
[1777893084828,41.67,79020.01,82.1,-0.05416,7e-05,4.23336]
[1777893085621,41.67,79003.89,82.1,-0.05528,7e-05,4.30167]
[1777893091023,41.67,79000.92,82.1,-0.0555,7e-05,4.31475]
[1777893096271,41.68,79001.47,82.1,-0.05541,7e-05,4.30744]
[1777893101733,41.68,78996.04,82.1,-0.05581,7e-05,4.33169]
[1777893106027,41.68,78996.82,82.1,-0.05576,7e-05,4.32885]
[1777893106569,41.68,78995.8,82.1,-0.05584,7e-05,4.33334]
[1777893106768,41.68,78976.49,82.1,-0.05721,7e-05,4.41586]
[1777893107987,41.68,78968.58,82.1,-0.05777,7e-05,4.44989]
[1777893109268,41.68,78968.58,82.1,-0.05777,7e-05,4.44989]
[1777893114826,41.68,78966.88,82.1,-0.05789,7e-05,4.4569]
[1777893117766,41.68,78966.2,82.7,-0.05794,7e-05,4.45972]
[1777893118164,41.68,78966.2,82.7,-0.05794,7e-05,4.45972]
[1777893118263,41.68,78965.06,82.7,-0.05802,7e-05,4.46458]
[1777893123887,41.68,78965.81,82.7,-0.05796,7e-05,4.46075]
[1777893128922,41.68,78970.26,82.7,-0.05763,7e-05,4.44113]
[1777893133975,41.68,78972.16,82.7,-0.05749,7e-05,4.43265]
[1777893136002,41.68,78975.26,82.7,-0.05726,7e-05,4.41922]
[1777893138965,41.68,78978.3,82.7,-0.05704,7e-05,4.40605]
[1777893138966,41.68,78978.3,82.7,-0.05704,7e-05,4.40605]
[1777893144027,41.68,78966.66,82.7,-0.05788,7e-05,4.45594]
[1777893148370,41.67,78967.2,82.7,-0.05783,7e-05,4.45335]
[1777893154097,41.67,78966.68,82.7,-0.05779,7e-05,4.44885]
[1777893159131,41.67,78971.61,82.7,-0.05743,7e-05,4.42733]
[1777893162780,41.67,78976.02,82.7,-0.05711,7e-05,4.40833]
[1777893167874,41.67,78981.35,82.7,-0.05673,7e-05,4.38562]
[1777893173229,41.67,78983.98,82.7,-0.05655,7e-05,4.37465]
[1777893178265,41.67,78984.11,82.7,-0.05655,7e-05,4.37443]
[1777893183300,41.68,78984.36,82.7,-0.05654,7e-05,4.3737]
[1777893188588,41.68,78990.14,82.7,-0.05613,7e-05,4.34955]
[1777893194377,41.68,78996.62,82.7,-0.05569,7e-05,4.32285]
[1777893200598,41.68,78996.67,82.7,-0.0557,7e-05,4.32353]
[1777893200599,41.68,78996.67,82.7,-0.0557,7e-05,4.32353]
[1777893207468,41.69,78997.97,82.7,-0.05563,7e-05,4.31906]
[1777893213510,41.69,78999.96,82.7,-0.05543,7e-05,4.30545]
[1777893214341,41.69,78999.96,82.7,-0.05543,7e-05,4.30545]
[1777893219552,41.7,78999.42,82.7,-0.05549,7e-05,4.30892]
[1777893221425,41.7,78999.34,82.7,-0.0555,7e-05,4.30941]
[1777893222572,41.7,78985.53,82.7,-0.05647,7e-05,4.3683]
[1777893223750,41.7,78983.17,82.7,-0.05664,7e-05,4.37842]
[1777893224111,41.7,78983.17,82.7,-0.05664,7e-05,4.37842]
[1777893224851,41.7,78982.43,83.0,-0.0567,7e-05,4.38162]
[1777893224853,41.7,78982.43,83.0,-0.0567,7e-05,4.38162]
[1777893225083,41.7,78982.43,83.5,-0.0567,7e-05,4.38162]
[1777893230630,41.7,78984.47,83.5,-0.05656,7e-05,4.37316]
[1777893235665,41.7,78989.02,83.5,-0.05624,7e-05,4.35406]
[1777893241063,41.7,78992.2,83.5,-0.05602,7e-05,4.34095]
[1777893243664,41.7,79000.9,83.5,-0.05542,7e-05,4.3045]
[1777893247774,41.71,79009.05,83.5,-0.05486,7e-05,4.27088]
[1777893253914,41.71,79013.25,83.5,-0.0546,7e-05,4.25465]
[1777893260830,41.72,79013.3,83.5,-0.05462,7e-05,4.2559]
[1777893262715,41.72,79015.25,83.5,-0.05449,7e-05,4.24845]
[1777893262736,41.72,79015.25,83.5,-0.05449,7e-05,4.24845]
[1777893263635,41.72,79015.25,83.5,-0.05449,7e-05,4.24845]
[1777893263512,41.72,79035.05,83.5,-0.05315,7e-05,4.16626]
[1777893264533,41.72,79043.57,83.5,-0.05258,7e-05,4.13148]
[1777893265346,41.72,79043.57,83.5,-0.05258,7e-05,4.13148]
[1777893272367,41.73,79049.38,83.5,-0.05224,7e-05,4.11067]
[1777893277966,41.75,79046.26,83.5,-0.05243,7e-05,4.12055]
[1777893282991,41.75,79042.91,83.5,-0.05268,7e-05,4.136]
[1777893287989,41.76,79040.6,83.5,-0.05287,7e-05,4.14744]
[1777893288036,41.76,79034.21,83.5,-0.0533,7e-05,4.17423]
[1777893289043,41.76,79023.79,83.5,-0.05402,7e-05,4.21787]
[1777893293978,41.77,79022.0,83.5,-0.05416,7e-05,4.22648]
[1777893294079,41.77,79033.83,83.5,-0.05336,7e-05,4.17758]
[1777893295086,41.77,79042.2,83.5,-0.0528,7e-05,4.14334]
[1777893300121,41.78,79038.03,83.5,-0.05311,7e-05,4.16237]
[1777893303142,41.78,79028.63,83.5,-0.05376,7e-05,4.20238]
[1777893308176,41.79,79034.35,83.5,-0.0534,7e-05,4.18008]
[1777893312776,41.79,79039.82,83.5,-0.05305,7e-05,4.15882]
[1777893318247,41.8,79046.52,83.5,-0.05264,7e-05,4.13357]
[1777893323283,41.81,79040.04,83.5,-0.05311,7e-05,4.16219]
[1777893328318,41.81,79037.91,83.5,-0.05328,7e-05,4.17263]
[1777893331339,41.82,79026.87,83.5,-0.05397,7e-05,4.21337]
[1777893332521,41.82,79018.55,83.5,-0.05454,7e-05,4.24832]
[1777893332800,41.82,79018.55,83.5,-0.05454,7e-05,4.24832]
[1777893333434,41.82,79012.27,83.5,-0.05498,7e-05,4.27482]
[1777893336374,41.82,79004.51,83.5,-0.05553,7e-05,4.30795]
[1777893338064,41.82,79001.22,83.5,-0.05576,7e-05,4.32198]
[1777893338066,41.82,79001.22,83.5,-0.05576,7e-05,4.32198]
[1777893338067,41.82,79001.22,83.5,-0.05576,7e-05,4.32198]
[1777893344433,41.83,79001.63,83.5,-0.05574,7e-05,4.32105]
[1777893349468,41.83,79007.88,83.5,-0.05532,7e-05,4.29541]
[1777893354504,41.83,79003.2,83.5,-0.05566,7e-05,4.31591]
[1777893359539,41.83,78998.64,83.5,-0.05599,7e-05,4.33582]
[1777893359763,41.83,78998.64,83.5,-0.05599,7e-05,4.33582]
[1777893362560,41.83,79008.68,83.5,-0.05529,7e-05,4.2938]
[1777893365760,41.84,79017.48,83.5,-0.05469,7e-05,4.25738]
[1777893371380,41.84,79021.91,83.5,-0.05441,7e-05,4.24012]
[1777893371625,41.84,79001.45,83.5,-0.05583,7e-05,4.32628]
[1777893376660,41.85,79003.3,83.5,-0.05571,7e-05,4.31927]
[1777893381696,41.85,79006.07,83.5,-0.05553,7e-05,4.30847]
[1777893386731,41.85,79014.12,83.5,-0.05499,7e-05,4.27561]
[1777893390706,41.86,79018.64,83.5,-0.05469,7e-05,4.25743]
[1777893391766,41.86,79031.79,83.5,-0.05373,7e-05,4.19716]
[1777893396802,41.86,79035.39,83.5,-0.05351,7e-05,4.18395]
[1777893401838,41.87,79034.46,83.5,-0.05361,7e-05,4.18954]
[1777893407025,41.88,79034.41,83.5,-0.05363,7e-05,4.19113]
[1777893407987,41.88,79042.09,83.5,-0.05312,7e-05,4.16007]
[1777893411907,41.89,79050.24,83.5,-0.0526,7e-05,4.12821]
[1777893416942,41.89,79054.01,83.5,-0.05239,7e-05,4.11487]
[1777893421977,41.9,79049.87,83.5,-0.0527,7e-05,4.13402]
[1777893427012,41.91,79055.57,83.5,-0.05235,7e-05,4.1128]
[1777893433807,41.92,79055.05,83.5,-0.05241,7e-05,4.11665]
[1777893434541,41.92,79067.7,83.5,-0.0516,7e-05,4.06641]
[1777893434868,41.92,79067.7,83.5,-0.0516,7e-05,4.06641]
[1777893435536,41.92,79076.09,83.5,-0.05106,7e-05,4.03291]
[1777893436112,41.92,79076.09,83.5,-0.05106,7e-05,4.03291]
[1777893436730,41.92,79076.09,83.5,-0.05106,7e-05,4.03291]
[1777893441409,41.92,79078.23,83.5,-0.05092,6e-05,4.02414]
[1777893441427,41.92,79078.14,83.5,-0.05092,6e-05,4.02448]
[1777893445575,41.92,79078.02,83.5,-0.05091,6e-05,4.02355]
[1777893445675,41.92,79078.31,83.5,-0.05088,6e-05,4.02191]
[1777893446104,41.92,79078.31,83.5,-0.05088,6e-05,4.02191]
[1777893447525,41.92,79078.74,83.5,-0.05085,6e-05,4.02015]
[1777893447624,41.92,79078.61,83.5,-0.05086,6e-05,4.02064]
[1777893452823,41.92,79081.97,83.5,-0.05061,6e-05,4.00341]
[1777893452871,41.93,79083.61,83.5,-0.05051,6e-05,3.99737]
[1777893457243,41.94,79094.07,83.5,-0.04988,6e-05,3.95795]
[1777893463268,41.95,79092.52,83.5,-0.05005,6e-05,3.96862]
[1777893465282,41.96,79084.22,83.5,-0.05061,6e-05,4.00311]
[1777893470316,41.97,79090.09,83.5,-0.05027,6e-05,3.98249]
[1777893471093,41.97,79090.09,83.5,-0.05027,6e-05,3.98249]
[1777893473139,41.98,79090.41,83.5,-0.05027,6e-05,3.98241]
[1777893478372,41.99,79087.94,83.5,-0.05049,6e-05,3.99595]
[1777893483409,42.0,79085.91,83.5,-0.05067,6e-05,4.00708]
[1777893487542,42.01,79088.95,83.5,-0.0505,6e-05,3.99663]
[1777893488824,42.01,79087.24,83.9,-0.05062,6e-05,4.00409]
[1777893489057,42.02,79088.25,84.8,-0.05057,6e-05,4.00123]
[1777893490642,42.02,79088.63,84.8,-0.05055,6e-05,3.9997]
[1777893493447,42.02,79088.06,84.8,-0.05061,6e-05,4.00379]
[1777893498514,42.04,79089.42,84.8,-0.05058,6e-05,4.00191]
[1777893503549,42.05,79089.06,84.8,-0.05065,6e-05,4.00631]
[1777893508807,42.06,79090.11,84.8,-0.05062,6e-05,4.00446]
[1777893513865,42.07,79088.27,84.8,-0.05072,6e-05,4.00885]
[1777893519056,42.08,79092.02,84.8,-0.05053,6e-05,3.99738]
[1777893524697,42.1,79091.85,84.8,-0.0506,6e-05,4.00165]
[1777893529732,42.11,79092.15,84.8,-0.05063,6e-05,4.00338]
[1777893534767,42.12,79093.68,84.8,-0.05058,6e-05,4.00013]
[1777893539803,42.13,79093.0,84.8,-0.05067,6e-05,4.00574]
[1777893544839,42.14,79089.22,84.8,-0.05095,6e-05,4.02368]
[1777893549874,42.16,79090.54,84.8,-0.05092,6e-05,4.02169]
[1777893554910,42.17,79091.6,84.8,-0.0509,6e-05,4.02022]
[1777893559945,42.18,79091.57,84.8,-0.05094,6e-05,4.02311]
[1777893564980,42.19,79091.48,84.8,-0.05099,6e-05,4.02619]
[1777893570015,42.2,79092.33,84.8,-0.05098,6e-05,4.02547]
[1777893575051,42.21,79082.7,84.8,-0.05158,7e-05,4.06093]
[1777893580086,42.22,79087.15,84.8,-0.05133,6e-05,4.04539]
[1777893585122,42.23,79090.3,84.8,-0.05116,6e-05,4.03526]
[1777893588509,42.23,79088.01,84.8,-0.05133,6e-05,4.04547]
[1777893594184,42.25,79088.03,84.8,-0.05138,6e-05,4.04883]
[1777893598316,42.25,79088.37,84.8,-0.05138,6e-05,4.04893]
[1777893604255,42.27,79088.38,84.8,-0.05144,6e-05,4.05226]
[1777893607044,42.27,79090.96,84.8,-0.05128,6e-05,4.04288]
[1777893612310,42.28,79091.51,84.8,-0.0513,6e-05,4.04366]
[1777893613914,42.28,79091.51,84.8,-0.0513,6e-05,4.04366]
[1777893617079,42.29,79091.36,84.8,-0.05134,6e-05,4.04624]
[1777893618045,42.29,79095.14,84.8,-0.0511,6e-05,4.03158]
[1777893620337,42.29,79098.67,84.8,-0.05088,6e-05,4.01798]
[1777893625402,42.31,79097.99,84.8,-0.05098,6e-05,4.02393]
[1777893626409,42.31,79087.56,84.8,-0.05166,7e-05,4.06629]
[1777893628990,42.31,79086.79,84.8,-0.05172,7e-05,4.06984]
[1777893629119,42.31,79086.06,84.8,-0.05177,7e-05,4.07323]
[1777893629430,42.32,79086.15,84.8,-0.05177,7e-05,4.0733]
[1777893634465,42.32,79087.11,84.8,-0.05168,7e-05,4.06562]
[1777893639500,42.33,79094.78,84.8,-0.05121,6e-05,4.03706]
[1777893643490,42.34,79101.4,84.8,-0.05081,6e-05,4.01204]
[1777893644352,42.34,79102.76,84.9,-0.05073,6e-05,4.00712]
[1777893645026,42.34,79103.36,84.9,-0.05069,6e-05,4.00451]
[1777893646140,42.34,79103.37,85.3,-0.05069,6e-05,4.00447]
[1777893646141,42.34,79103.37,85.3,-0.05069,6e-05,4.00447]
[1777893646550,42.34,79107.3,85.3,-0.05043,6e-05,3.98862]
[1777893651062,42.34,79113.74,85.3,-0.05002,6e-05,3.96309]
[1777893656613,42.33,79111.85,85.3,-0.05012,6e-05,3.969]
[1777893659434,42.33,79114.45,85.3,-0.04994,6e-05,3.95752]
[1777893661168,42.33,79114.26,85.3,-0.04994,6e-05,3.95792]
[1777893663976,42.33,79114.69,85.3,-0.04992,6e-05,3.95629]
[1777893663978,42.33,79114.69,85.3,-0.04992,6e-05,3.95629]
[1777893672358,42.32,79117.16,85.3,-0.04972,6e-05,3.94406]
[1777893674072,42.31,79117.04,85.3,-0.04972,6e-05,3.94418]
[1777893674264,42.31,79116.88,85.3,-0.04973,6e-05,3.94446]
[1777893674598,42.31,79116.88,85.3,-0.04973,6e-05,3.94446]
[1777893677119,42.31,79111.82,85.3,-0.05004,6e-05,3.96377]
[1777893677162,42.31,79109.16,85.3,-0.0502,6e-05,3.97394]
[1777893677279,42.31,79109.16,85.3,-0.0502,6e-05,3.97394]
[1777893678007,42.31,79091.82,85.3,-0.05131,6e-05,4.04271]
[1777893678571,42.31,79091.82,85.3,-0.05131,6e-05,4.04271]
[1777893678776,42.31,79074.53,85.3,-0.05244,7e-05,4.11234]
[1777893683811,42.31,79067.1,85.3,-0.05295,7e-05,4.14416]
[1777893687161,42.32,79069.73,85.3,-0.05279,7e-05,4.13438]
[1777893687859,42.32,79069.73,85.3,-0.05279,7e-05,4.13438]
[1777893687942,42.32,79069.48,85.3,-0.05282,7e-05,4.13571]
[1777893693576,42.31,79068.7,85.3,-0.05278,7e-05,4.13166]
[1777893693977,42.31,79068.84,85.3,-0.05276,7e-05,4.13086]
[1777893696555,42.32,79069.36,85.3,-0.05274,7e-05,4.12938]
[1777893696902,42.32,79067.79,85.3,-0.05285,7e-05,4.13609]
[1777893701937,42.31,79073.9,85.3,-0.05243,7e-05,4.11008]
[1777893704957,42.31,79064.52,85.3,-0.05304,7e-05,4.14755]
[1777893705433,42.31,79064.52,85.3,-0.05304,7e-05,4.14755]
[1777893705965,42.31,79062.17,85.3,-0.05319,7e-05,4.1569]
[1777893709942,42.31,79064.14,85.3,-0.05307,7e-05,4.14969]
[1777893709993,42.31,79064.84,85.3,-0.05303,7e-05,4.14711]
[1777893710435,42.31,79064.84,85.3,-0.05303,7e-05,4.14711]
[1777893710999,42.31,79066.83,85.3,-0.0529,7e-05,4.13928]
[1777893712354,42.31,79067.86,85.3,-0.05284,7e-05,4.13538]
[1777893713017,42.32,79069.86,85.3,-0.05271,7e-05,4.12754]
[1777893713629,42.32,79069.86,85.3,-0.05271,7e-05,4.12754]
[1777893714024,42.31,79069.93,85.3,-0.0527,7e-05,4.12699]
[1777893715466,42.32,79068.04,85.3,-0.05283,7e-05,4.13499]
[1777893716037,42.32,79069.99,85.3,-0.05271,7e-05,4.12738]
[1777893721073,42.31,79071.47,85.3,-0.05259,7e-05,4.11987]
[1777893726111,42.31,79065.29,85.3,-0.05297,7e-05,4.14368]
[1777893730848,42.3,79066.71,85.3,-0.05286,7e-05,4.1368]
[1777893739431,42.29,79067.31,85.3,-0.05279,7e-05,4.13226]
[1777893740209,42.29,79075.55,85.3,-0.05224,7e-05,4.09833]
[1777893742326,42.29,79076.29,85.3,-0.05218,7e-05,4.09514]
[1777893742332,42.29,79076.29,85.3,-0.05218,7e-05,4.09514]
[1777893744652,42.29,79077.06,85.3,-0.05212,7e-05,4.09121]
[1777893744654,42.29,79077.06,85.3,-0.05212,7e-05,4.09121]
[1777893744655,42.29,79077.06,85.3,-0.05212,7e-05,4.09121]
[1777893746144,42.29,79077.7,85.3,-0.05207,7e-05,4.08801]
[1777893747267,42.28,79068.12,85.3,-0.05267,7e-05,4.12501]
[1777893750593,42.27,79061.48,85.3,-0.05309,7e-05,4.1507]
[1777893750595,42.27,79061.48,85.3,-0.05309,7e-05,4.1507]
[1777893753358,42.27,79058.55,85.3,-0.0532,7e-05,4.1554]
[1777893756028,42.27,79056.77,85.3,-0.05331,7e-05,4.16209]
[1777893756095,42.26,79056.93,85.3,-0.05329,7e-05,4.16083]
[1777893756555,42.26,79056.93,85.3,-0.05329,7e-05,4.16083]
[1777893756632,42.26,79057.3,85.3,-0.05326,7e-05,4.15932]
[1777893762372,42.26,79062.14,85.3,-0.05291,7e-05,4.13784]
[1777893764683,42.26,79060.76,85.3,-0.053,7e-05,4.14321]
[1777893764785,42.25,79059.08,85.3,-0.05311,7e-05,4.1498]
[1777893767827,42.26,79045.52,85.3,-0.05403,7e-05,4.20621]
[1777893768414,42.26,79037.76,85.3,-0.05456,7e-05,4.23843]
[1777893769379,42.26,79037.76,85.3,-0.05456,7e-05,4.23843]
[1777893770044,42.26,79037.76,85.3,-0.05456,7e-05,4.23843]
[1777893773449,42.26,79027.93,85.3,-0.05524,7e-05,4.27928]
[1777893778526,42.26,79028.24,85.3,-0.05522,7e-05,4.27836]
[1777893779491,42.26,79009.13,85.3,-0.05655,7e-05,4.35846]
[1777893780589,42.26,79009.13,85.3,-0.05655,7e-05,4.35846]
[1777893786540,42.26,78991.97,85.3,-0.05776,7e-05,4.43066]
[1777893791319,42.26,78987.75,85.3,-0.05805,7e-05,4.44792]
[1777893791575,42.26,78990.65,85.3,-0.05784,7e-05,4.43539]
[1777893796610,42.25,78986.95,85.3,-0.05809,7e-05,4.4504]
[1777893801645,42.25,78992.37,85.3,-0.05769,7e-05,4.42659]
[1777893804075,42.25,78989.51,85.3,-0.05789,7e-05,4.43862]
[1777893804666,42.25,78978.16,85.3,-0.05871,7e-05,4.48677]
[1777893808694,42.24,78965.57,85.3,-0.05961,7e-05,4.53992]
[1777893811035,42.24,78963.66,85.3,-0.05974,7e-05,4.54786]
[1777893813076,42.24,78959.48,85.3,-0.05996,7e-05,4.55905]
[1777893816512,42.24,78962.06,85.3,-0.05975,7e-05,4.54653]
[1777893817204,42.24,78962.06,85.3,-0.05975,7e-05,4.54653]
[1777893817215,42.23,78960.19,85.3,-0.05988,7e-05,4.55397]
[1777893819271,42.23,78959.74,85.3,-0.0599,7e-05,4.55514]
[1777893819274,42.23,78959.74,85.3,-0.0599,7e-05,4.55514]
[1777893819781,42.23,78959.77,85.3,-0.05988,7e-05,4.55424]
[1777893821338,42.23,78960.14,85.3,-0.05985,7e-05,4.55232]
[1777893821796,42.22,78961.43,85.3,-0.05975,7e-05,4.54642]
[1777893825950,42.22,78959.55,85.3,-0.05985,7e-05,4.55227]
[1777893825968,42.22,78959.55,85.3,-0.05985,7e-05,4.55227]
[1777893825977,42.22,78959.55,85.3,-0.05985,7e-05,4.55227]
[1777893826068,42.21,78959.41,85.3,-0.05985,7e-05,4.55211]
[1777893831867,42.2,78955.9,85.3,-0.06007,7e-05,4.56522]
[1777893833695,42.2,78955.91,85.3,-0.06006,7e-05,4.56482]
[1777893833881,42.2,78955.22,85.3,-0.06011,7e-05,4.56747]
[1777893835745,42.2,78955.84,85.3,-0.06005,7e-05,4.56399]
[1777893839926,42.18,78966.68,85.3,-0.05919,7e-05,4.51337]
[1777893844961,42.17,78966.19,85.3,-0.05917,7e-05,4.51199]
[1777893849995,42.16,78961.52,85.3,-0.05945,7e-05,4.5286]
[1777893855031,42.14,78961.24,85.3,-0.05941,7e-05,4.52619]
[1777893860066,42.13,78965.87,85.3,-0.05901,7e-05,4.50272]
[1777893862531,42.12,78972.76,85.3,-0.05849,7e-05,4.47176]
[1777893863087,42.12,78976.75,85.3,-0.05819,7e-05,4.45402]
[1777893867392,42.12,78976.8,85.3,-0.05818,7e-05,4.45316]
[1777893873162,42.12,78979.28,85.3,-0.05791,7e-05,4.43557]
[1777893878197,42.11,78979.2,85.3,-0.05791,7e-05,4.43532]
[1777893880388,42.11,78977.71,85.3,-0.05801,7e-05,4.44144]
[1777893881081,42.11,78977.71,85.3,-0.05801,7e-05,4.44144]
[1777893881220,42.11,78965.08,85.3,-0.05892,7e-05,4.4955]
[1777893883234,42.11,78956.0,85.3,-0.05958,7e-05,4.53434]
[1777893888270,42.1,78952.23,85.3,-0.05983,7e-05,4.54901]
[1777893894311,42.1,78953.56,85.3,-0.05971,7e-05,4.54148]
[1777893899347,42.09,78952.32,85.3,-0.05977,7e-05,4.54538]
[1777893904382,42.09,78952.26,85.3,-0.05975,7e-05,4.54418]
[1777893907286,42.08,78952.24,85.3,-0.05975,7e-05,4.54398]
[1777893907287,42.08,78952.24,85.3,-0.05975,7e-05,4.54398]
[1777893907415,42.08,78930.28,85.3,-0.06137,8e-05,4.63916]
[1777893912450,42.07,78929.42,85.3,-0.0614,8e-05,4.64066]
[1777893914464,42.07,78938.08,85.3,-0.06074,7e-05,4.60189]
[1777893917486,42.07,78929.84,85.3,-0.06134,8e-05,4.63684]
[1777893922521,42.06,78924.35,85.3,-0.06171,8e-05,4.65865]
[1777893927556,42.05,78929.6,85.3,-0.06128,8e-05,4.63328]
[1777893928722,42.05,78929.6,85.3,-0.06128,8e-05,4.63328]
[1777893929740,42.05,78930.8,85.3,-0.06118,8e-05,4.62758]
[1777893929783,42.04,78939.35,85.3,-0.06053,7e-05,4.58975]
[1777893930511,42.04,78939.35,85.3,-0.06053,7e-05,4.58975]
[1777893930577,42.04,78941.34,85.3,-0.06037,7e-05,4.58026]
[1777893935392,42.04,78942.97,85.3,-0.06015,7e-05,4.5655]
[1777893935444,42.04,78942.97,85.3,-0.06015,7e-05,4.5655]
[1777893935796,42.04,78942.97,85.3,-0.06015,7e-05,4.5655]
[1777893939640,42.03,78952.8,85.3,-0.0594,7e-05,4.5212]
[1777893944205,42.03,78955.76,85.3,-0.05917,7e-05,4.50762]
[1777893949710,42.02,78958.44,85.3,-0.05894,7e-05,4.49448]
[1777893950717,42.02,78967.64,85.3,-0.05827,7e-05,4.4547]
[1777893955752,42.02,78967.89,85.3,-0.05824,7e-05,4.45298]
[1777893960787,42.02,78968.56,85.3,-0.05818,7e-05,4.44953]
[1777893966829,42.01,78968.3,85.3,-0.05819,7e-05,4.45001]
[1777893967589,42.01,78968.3,85.3,-0.05819,7e-05,4.45001]
[1777893972871,42.01,78968.02,85.3,-0.0582,7e-05,4.45062]
[1777893973771,42.01,78968.02,85.3,-0.0582,7e-05,4.45062]
[1777893979921,42.01,78966.65,85.3,-0.05829,7e-05,4.45583]
[1777893984955,42.01,78967.46,85.3,-0.05823,7e-05,4.4519]
[1777893989990,42.0,78960.29,85.3,-0.05874,7e-05,4.48227]
[1777893991574,42.0,78960.39,85.3,-0.05873,7e-05,4.48171]
[1777893996031,42.0,78951.03,85.3,-0.05933,7e-05,4.5151]
[1777893996461,42.0,78951.03,85.3,-0.05933,7e-05,4.5151]
[1777893998376,42.0,78950.26,85.3,-0.05938,7e-05,4.51824]
[1777893998330,42.0,78933.76,85.3,-0.0606,7e-05,4.58983]
[1777893998430,42.0,78933.76,85.3,-0.0606,7e-05,4.58983]
[1777893999397,42.0,78922.35,85.3,-0.06145,8e-05,4.63914]
[1777894000696,42.0,78924.15,85.3,-0.06131,8e-05,4.63123]
[1777894002017,41.99,78926.56,85.3,-0.06112,8e-05,4.62025]
[1777894003707,41.99,78919.92,85.3,-0.06161,8e-05,4.64864]
[1777894005761,41.99,78919.92,85.3,-0.06159,8e-05,4.64778]
[1777894006763,41.99,78921.63,85.3,-0.06146,8e-05,4.63981]
[1777894010878,41.98,78918.98,85.3,-0.06163,8e-05,4.64977]
[1777894016177,41.97,78921.98,85.3,-0.06136,8e-05,4.63393]
[1777894021184,41.96,78922.48,85.3,-0.06129,8e-05,4.63001]
[1777894022312,41.96,78922.05,85.3,-0.06132,8e-05,4.63147]
[1777894023226,41.96,78910.33,85.3,-0.06219,8e-05,4.6823]
[1777894026247,41.95,78918.13,85.3,-0.06157,8e-05,4.64632]
[1777894031282,41.94,78918.46,85.3,-0.06151,8e-05,4.64259]
[1777894036318,41.94,78920.0,85.3,-0.06135,8e-05,4.63358]
[1777894041354,41.93,78918.77,85.3,-0.06141,8e-05,4.63679]
[1777894046389,41.92,78917.21,85.3,-0.06149,8e-05,4.64138]
[1777894051425,41.91,78923.88,85.3,-0.06087,8e-05,4.60349]
[1777894054446,41.9,78933.23,85.3,-0.06015,7e-05,4.56095]
[1777894059481,41.9,78938.67,85.3,-0.05971,7e-05,4.53567]
[1777894064626,41.89,78938.95,85.4,-0.05967,7e-05,4.53325]
[1777894064857,41.89,78938.95,85.8,-0.05967,7e-05,4.53325]
[1777894071033,41.89,78938.93,85.8,-0.05966,7e-05,4.53244]
[1777894076601,41.88,78940.6,85.8,-0.05949,7e-05,4.52223]
[1777894081636,41.87,78939.52,85.8,-0.05954,7e-05,4.52547]
[1777894086671,41.87,78939.78,85.8,-0.0595,7e-05,4.52288]
[1777894091705,41.86,78939.7,85.8,-0.05948,7e-05,4.52177]
[1777894096741,41.86,78939.52,85.8,-0.05947,7e-05,4.5211]
[1777894101776,41.85,78939.52,85.8,-0.05944,7e-05,4.51966]
[1777894102784,41.85,78931.0,85.8,-0.06007,7e-05,4.55652]
[1777894107818,41.84,78928.23,85.8,-0.06025,7e-05,4.56683]
[1777894112853,41.83,78931.99,85.8,-0.05987,7e-05,4.54242]
[1777894117888,41.83,78929.27,85.8,-0.06004,7e-05,4.55272]
[1777894122923,41.82,78931.95,85.8,-0.05982,7e-05,4.5395]
[1777894127958,41.82,78934.39,85.8,-0.05961,7e-05,4.52752]
[1777894132993,41.81,78936.48,85.8,-0.05944,7e-05,4.5171]
[1777894136786,41.81,78938.01,85.9,-0.05931,7e-05,4.50971]
[1777894142057,41.8,78937.84,85.9,-0.0593,7e-05,4.509]
[1777894147092,41.8,78940.05,85.9,-0.05912,7e-05,4.49823]
[1777894152127,41.8,78939.82,85.9,-0.05911,7e-05,4.49806]
[1777894158169,41.79,78940.01,85.9,-0.05908,7e-05,4.49585]
[1777894163203,41.79,78939.98,85.9,-0.05906,7e-05,4.49482]
[1777894168242,41.78,78940.19,85.9,-0.05902,7e-05,4.49276]
[1777894173277,41.78,78939.98,85.9,-0.05895,7e-05,4.4863]
[1777894178312,41.77,78940.28,85.9,-0.05891,7e-05,4.48389]
[1777894183347,41.77,78946.0,85.9,-0.05847,7e-05,4.45809]
[1777894185792,41.77,78945.95,85.9,-0.05847,7e-05,4.45795]
[1777894191405,41.76,78944.04,85.9,-0.05859,7e-05,4.46513]
[1777894196440,41.76,78945.27,85.9,-0.05848,7e-05,4.45884]
[1777894201475,41.76,78936.24,85.9,-0.05913,7e-05,4.4971]
[1777894202752,41.75,78929.14,85.9,-0.05965,7e-05,4.52786]
[1777894203977,41.75,78928.3,85.9,-0.05971,7e-05,4.53129]
[1777894209532,41.75,78922.52,85.9,-0.06011,7e-05,4.55469]
[1777894214567,41.74,78921.28,85.9,-0.06018,7e-05,4.55851]
[1777894219601,41.74,78922.17,85.9,-0.06009,7e-05,4.55334]
[1777894219724,41.74,78922.17,85.9,-0.06009,7e-05,4.55334]
[1777894219942,41.73,78920.81,85.9,-0.06019,7e-05,4.55899]
[1777894220175,41.73,78920.81,85.9,-0.06019,7e-05,4.55899]
[1777894220276,41.73,78920.81,85.9,-0.06019,7e-05,4.55899]
[1777894220604,41.73,78920.81,85.9,-0.06019,7e-05,4.55899]
[1777894220620,41.73,78901.02,85.9,-0.06168,8e-05,4.64597]
[1777894222166,41.73,78901.14,85.9,-0.06166,8e-05,4.64467]
[1777894222634,41.73,78901.14,85.9,-0.06166,8e-05,4.64467]
[1777894223625,41.73,78900.94,85.9,-0.06166,8e-05,4.64511]
[1777894224442,41.73,78900.88,85.9,-0.06166,8e-05,4.64493]
[1777894227803,41.72,78901.23,85.9,-0.06161,8e-05,4.64163]
[1777894228232,41.72,78901.23,85.9,-0.06161,8e-05,4.64163]
[1777894229849,41.72,78902.26,85.9,-0.06151,8e-05,4.63621]
[1777894229856,41.72,78902.26,85.9,-0.06151,8e-05,4.63621]
[1777894234885,41.71,78909.19,85.9,-0.06088,8e-05,4.59773]
[1777894239323,41.71,78907.47,85.9,-0.06099,8e-05,4.6039]
[1777894240330,41.7,78910.45,85.9,-0.06076,8e-05,4.59039]
[1777894246402,41.7,78907.34,85.9,-0.06096,8e-05,4.60214]
[1777894251043,41.69,78901.8,85.9,-0.06135,8e-05,4.6249]
[1777894251050,41.69,78901.8,85.9,-0.06135,8e-05,4.6249]
[1777894256402,41.68,78901.63,85.9,-0.06133,8e-05,4.62379]
[1777894262207,41.67,78903.44,85.9,-0.06116,8e-05,4.61363]
[1777894267904,41.67,78903.38,85.9,-0.06113,8e-05,4.61179]
[1777894276007,41.65,78899.6,85.9,-0.06136,8e-05,4.62514]
[1777894281039,41.65,78899.86,85.9,-0.06131,8e-05,4.62211]
[1777894286074,41.64,78900.43,85.9,-0.06123,8e-05,4.61773]
[1777894291109,41.63,78902.87,85.9,-0.06094,8e-05,4.59889]
[1777894296144,41.63,78902.83,85.9,-0.06092,8e-05,4.59743]
[1777894301179,41.62,78903.44,85.9,-0.06084,8e-05,4.59315]
[1777894306214,41.61,78903.23,85.9,-0.06083,8e-05,4.59254]
[1777894311249,41.61,78901.77,85.9,-0.06092,8e-05,4.5975]
[1777894312310,41.61,78901.77,85.9,-0.06092,8e-05,4.5975]
[1777894312405,41.61,78901.77,85.9,-0.06092,8e-05,4.5975]
[1777894312714,41.61,78901.77,85.9,-0.06092,8e-05,4.5975]
[1777894312920,41.61,78901.45,85.9,-0.06094,8e-05,4.5986]
[1777894313620,41.61,78888.11,85.9,-0.06195,8e-05,4.65754]
[1777894314062,41.61,78888.11,85.9,-0.06195,8e-05,4.65754]
[1777894316098,41.6,78889.55,85.9,-0.06183,8e-05,4.65032]
[1777894316901,41.6,78889.3,85.9,-0.06184,8e-05,4.65105]
[1777894318366,41.6,78890.26,85.9,-0.06176,8e-05,4.64638]
[1777894318442,41.6,78880.19,85.9,-0.06253,8e-05,4.69095]
[1777894318910,41.6,78880.19,85.9,-0.06253,8e-05,4.69095]
[1777894320486,41.6,78879.45,85.9,-0.06258,8e-05,4.69381]
[1777894320832,41.6,78880.56,85.9,-0.06249,8e-05,4.68838]
[1777894320929,41.6,78880.56,85.9,-0.06249,8e-05,4.68838]
[1777894322883,41.59,78888.02,85.9,-0.0619,8e-05,4.6542]
[1777894323972,41.59,78887.62,85.9,-0.06192,8e-05,4.65559]
[1777894325555,41.59,78887.08,85.9,-0.06196,8e-05,4.6576]
[1777894326647,41.59,78887.16,85.9,-0.06194,8e-05,4.65685]
[1777894330543,41.58,78887.35,85.9,-0.0619,8e-05,4.65441]
[1777894330893,41.58,78887.77,85.9,-0.06186,8e-05,4.65215]
[1777894336451,41.57,78890.9,85.9,-0.06158,8e-05,4.63604]
[1777894341487,41.56,78891.08,85.9,-0.06154,8e-05,4.63343]
[1777894344907,41.56,78886.37,85.9,-0.06188,8e-05,4.65334]
[1777894349468,41.55,78879.74,85.9,-0.06237,8e-05,4.68129]
[1777894355585,41.54,78879.64,85.9,-0.06225,8e-05,4.67244]
[1777894360620,41.54,78883.47,85.9,-0.06192,8e-05,4.65333]
[1777894365655,41.53,78882.9,85.9,-0.06193,8e-05,4.65397]
[1777894370692,41.52,78882.16,85.9,-0.06196,8e-05,4.65539]
[1777894375727,41.51,78883.06,85.9,-0.06185,8e-05,4.64947]
[1777894380762,41.51,78883.02,85.9,-0.06182,8e-05,4.64777]
[1777894385797,41.5,78885.88,85.9,-0.06157,8e-05,4.63286]
[1777894390832,41.49,78886.69,85.9,-0.06148,8e-05,4.62754]
[1777894395868,41.49,78886.12,85.9,-0.06149,8e-05,4.62839]
[1777894398227,41.48,78885.43,85.9,-0.06153,8e-05,4.63078]
[1777894402353,41.48,78882.75,85.9,-0.06172,8e-05,4.64168]
[1777894406545,41.47,78882.65,85.9,-0.0617,8e-05,4.64069]
[1777894411980,41.46,78882.82,85.9,-0.06157,8e-05,4.63111]
[1777894417015,41.46,78883.55,85.9,-0.06149,8e-05,4.62611]
[1777894422050,41.45,78884.44,85.9,-0.06139,8e-05,4.62045]
[1777894426591,41.45,78884.61,85.9,-0.06136,8e-05,4.61871]
[1777894432120,41.44,78882.16,85.9,-0.06151,8e-05,4.62731]
[1777894437398,41.43,78882.67,85.9,-0.06145,8e-05,4.6237]
[1777894443197,41.42,78882.1,85.9,-0.06145,8e-05,4.62396]
[1777894448232,41.42,78882.16,85.9,-0.06142,8e-05,4.62208]
[1777894453266,41.41,78882.74,85.9,-0.06135,8e-05,4.6179]
[1777894454165,41.41,78882.74,85.9,-0.06135,8e-05,4.6179]
[1777894457295,41.41,78872.97,85.9,-0.06208,8e-05,4.66029]
[1777894460070,41.4,78876.2,85.9,-0.06182,8e-05,4.64506]
[1777894460088,41.4,78876.2,85.9,-0.06182,8e-05,4.64506]
[1777894462136,41.4,78877.71,85.9,-0.06169,8e-05,4.63761]
[1777894464192,41.4,78877.9,85.9,-0.06166,8e-05,4.63608]
[1777894465129,41.4,78877.85,85.9,-0.06166,8e-05,4.63596]
[1777894466255,41.4,78878.78,85.9,-0.06158,8e-05,4.63147]
[1777894470388,41.39,78878.65,85.9,-0.06157,8e-05,4.6307]
[1777894476174,41.38,78881.38,85.9,-0.06126,8e-05,4.61058]
[1777894476567,41.38,78881.38,85.9,-0.06126,8e-05,4.61058]
[1777894482470,41.38,78880.64,85.9,-0.06127,8e-05,4.61144]
[1777894484822,41.38,78880.64,85.9,-0.06127,8e-05,4.61144]
[1777894490526,41.37,78880.84,85.9,-0.06122,8e-05,4.60813]
[1777894495561,41.36,78880.81,85.9,-0.06119,8e-05,4.60674]
[1777894500596,41.35,78879.38,85.9,-0.06128,8e-05,4.61161]
[1777894505631,41.35,78879.55,85.9,-0.06124,8e-05,4.60931]
[1777894511673,41.34,78880.1,85.9,-0.06116,8e-05,4.60505]
[1777894512335,41.34,78880.1,85.9,-0.06116,8e-05,4.60505]
[1777894513434,41.34,78884.66,85.9,-0.06081,8e-05,4.58444]
[1777894518722,41.33,78885.29,85.9,-0.06073,8e-05,4.58002]
[1777894523637,41.33,78885.71,85.9,-0.06069,8e-05,4.57738]
[1777894528801,41.32,78886.17,85.9,-0.06063,8e-05,4.57361]
[1777894533836,41.32,78883.61,85.9,-0.06073,8e-05,4.57754]
[1777894538871,41.32,78884.06,85.9,-0.06067,8e-05,4.57438]
[1777894543906,41.31,78881.87,85.9,-0.06082,8e-05,4.58295]
[1777894548941,41.31,78881.05,85.9,-0.06086,8e-05,4.58517]
[1777894553976,41.3,78882.33,85.9,-0.06074,8e-05,4.57828]
[1777894559011,41.3,78883.02,85.9,-0.06067,8e-05,4.57404]
[1777894564048,41.29,78882.36,85.9,-0.0607,8e-05,4.57584]
[1777894569083,41.29,78882.88,85.9,-0.06064,8e-05,4.57239]
[1777894576132,41.28,78881.32,85.9,-0.06073,8e-05,4.57775]
[1777894581167,41.28,78881.35,85.9,-0.06071,8e-05,4.57645]
[1777894588215,41.27,78880.48,85.9,-0.06075,8e-05,4.57867]
[1777894593251,41.27,78880.27,85.9,-0.06067,8e-05,4.57216]
[1777894598286,41.26,78880.46,85.9,-0.06064,8e-05,4.57024]
[1777894600485,41.26,78880.63,85.9,-0.06062,8e-05,4.56927]
[1777894601013,41.26,78880.63,85.9,-0.06062,8e-05,4.56927]
[1777894601045,41.26,78880.63,85.9,-0.06062,8e-05,4.56927]
[1777894601585,41.26,78880.71,85.9,-0.06061,8e-05,4.56871]
[1777894601758,41.26,78880.71,85.9,-0.06061,8e-05,4.56871]
[1777894601812,41.26,78880.71,85.9,-0.06061,8e-05,4.56871]
[1777894602018,41.26,78880.71,85.9,-0.06061,8e-05,4.56871]
[1777894602024,41.26,78840.67,85.9,-0.06373,8e-05,4.74877]
[1777894602225,41.26,78840.67,85.9,-0.06373,8e-05,4.74877]
[1777894602363,41.26,78840.67,85.9,-0.06373,8e-05,4.74877]
[1777894602434,41.26,78840.67,85.9,-0.06373,8e-05,4.74877]
[1777894602603,41.26,78840.67,85.9,-0.06373,8e-05,4.74877]
[1777894602680,41.26,78840.67,85.9,-0.06373,8e-05,4.74877]
[1777894602785,41.26,78840.67,85.9,-0.06373,8e-05,4.74877]
[1777894603096,41.26,78840.67,85.9,-0.06373,8e-05,4.74877]
[1777894602875,41.26,78806.38,85.9,-0.0665,8e-05,4.90584]
[1777894603365,41.26,78806.38,85.9,-0.0665,8e-05,4.90584]
[1777894604057,41.26,78806.38,85.9,-0.0665,8e-05,4.90584]
[1777894604087,41.26,78807.09,85.9,-0.06644,8e-05,4.90288]
[1777894604777,41.26,78807.09,85.9,-0.06644,8e-05,4.90288]
[1777894604912,41.26,78807.09,85.9,-0.06644,8e-05,4.90288]
[1777894604977,41.26,78797.67,85.9,-0.06722,8e-05,4.94665]
[1777894605735,41.26,78797.67,85.9,-0.06722,8e-05,4.94665]
[1777894606413,41.26,78796.77,85.9,-0.06729,8e-05,4.95046]
[1777894606513,41.26,78796.77,85.9,-0.06729,8e-05,4.95046]
[1777894608629,41.26,78797.62,85.9,-0.06721,8e-05,4.94571]
[1777894608638,41.26,78797.62,85.9,-0.06721,8e-05,4.94571]
[1777894608772,41.26,78797.62,85.9,-0.06721,8e-05,4.94571]
[1777894608782,41.25,78797.88,85.9,-0.06718,8e-05,4.9441]
[1777894611308,41.26,78797.89,85.9,-0.06718,8e-05,4.94424]
[1777894612784,41.26,78797.19,85.9,-0.06724,8e-05,4.94768]
[1777894612842,41.26,78797.19,85.9,-0.06724,8e-05,4.94768]
[1777894612873,41.26,78797.19,85.9,-0.06724,8e-05,4.94768]
[1777894613259,41.26,78792.5,85.9,-0.06763,8e-05,4.96956]
[1777894613269,41.26,78792.5,85.9,-0.06763,8e-05,4.96956]
[1777894613459,41.26,78792.5,85.9,-0.06763,8e-05,4.96956]
[1777894613508,41.26,78792.5,85.9,-0.06763,8e-05,4.96956]
[1777894613784,41.26,78792.5,85.9,-0.06763,8e-05,4.96956]
[1777894614003,41.26,78779.62,85.9,-0.06871,8e-05,5.02997]
[1777894614919,41.26,78790.83,85.9,-0.06777,8e-05,4.97736]
[1777894615244,41.26,78790.83,85.9,-0.06777,8e-05,4.97736]
[1777894619275,41.26,78799.35,85.9,-0.06707,8e-05,4.93788]
[1777894620929,41.26,78803.1,85.9,-0.06676,8e-05,4.92044]
[1777894623464,41.26,78795.08,85.9,-0.06743,8e-05,4.95819]
[1777894626485,41.26,78804.09,85.9,-0.06669,8e-05,4.91643]
[1777894631225,41.26,78805.21,85.9,-0.0666,8e-05,4.91171]
[1777894633533,41.26,78796.84,85.9,-0.0673,8e-05,4.95095]
[1777894637993,41.26,78793.53,85.9,-0.06758,8e-05,4.96656]
[1777894639231,41.26,78785.05,85.9,-0.06829,8e-05,5.00627]
[1777894639282,41.26,78785.05,85.9,-0.06829,8e-05,5.00627]
[1777894641023,41.26,78778.65,85.9,-0.06883,8e-05,5.03629]
[1777894641026,41.26,78778.65,85.9,-0.06883,8e-05,5.03629]
[1777894643489,41.26,78777.99,85.9,-0.06888,8e-05,5.03914]
[1777894643604,41.26,78776.79,85.9,-0.06898,8e-05,5.0447]
[1777894644147,41.26,78776.79,85.9,-0.06898,8e-05,5.0447]
[1777894644149,41.26,78776.79,85.9,-0.06898,8e-05,5.0447]
[1777894644221,41.26,78776.79,85.9,-0.06898,8e-05,5.0447]
[1777894645732,41.26,78774.84,85.9,-0.06915,8e-05,5.05422]
[1777894645798,41.26,78775.44,85.9,-0.0691,8e-05,5.05171]
[1777894646996,41.26,78775.44,85.9,-0.0691,8e-05,5.05171]
[1777894647097,41.26,78784.82,85.9,-0.06831,8e-05,5.0075]
[1777894647287,41.26,78784.82,85.9,-0.06831,8e-05,5.0075]
[1777894647632,41.26,78800.76,85.9,-0.06698,8e-05,4.93301]
[1777894648274,41.26,78800.76,85.9,-0.06698,8e-05,4.93301]
[1777894648353,41.26,78800.76,85.9,-0.06698,8e-05,4.93301]
[1777894648932,41.26,78800.76,85.9,-0.06698,8e-05,4.93301]
[1777894649085,41.26,78808.4,85.9,-0.06635,8e-05,4.89762]
[1777894649175,41.26,78808.4,85.9,-0.06635,8e-05,4.89762]
[1777894649646,41.26,78820.6,85.9,-0.06536,8e-05,4.84141]
[1777894651841,41.27,78829.81,85.9,-0.06454,8e-05,4.79317]
[1777894653874,41.27,78836.74,85.9,-0.06399,8e-05,4.76178]
[1777894654689,41.27,78852.65,85.9,-0.06274,8e-05,4.69026]
[1777894658077,41.27,78866.76,85.9,-0.06167,8e-05,4.62811]
[1777894658373,41.27,78866.76,85.9,-0.06167,8e-05,4.62811]
[1777894658672,41.27,78866.76,85.9,-0.06167,8e-05,4.62811]
[1777894658836,41.28,78878.31,85.9,-0.06079,8e-05,4.57702]
[1777894664758,41.39,78876.25,85.9,-0.06143,8e-05,4.61474]
[1777894668014,41.41,78877.65,85.9,-0.06143,8e-05,4.6149]
[1777894672458,41.42,78870.58,85.9,-0.06202,8e-05,4.64914]
[1777894677053,41.43,78861.05,85.9,-0.0628,8e-05,4.6937]
[1777894682558,41.44,78855.12,85.9,-0.0633,8e-05,4.72289]
[1777894683244,41.44,78852.09,85.9,-0.06355,8e-05,4.73696]
[1777894683649,41.44,78852.09,85.9,-0.06355,8e-05,4.73696]
[1777894684105,41.44,78852.09,85.9,-0.06355,8e-05,4.73696]
[1777894684124,41.44,78852.09,85.9,-0.06355,8e-05,4.73696]
[1777894689247,41.44,78846.04,85.9,-0.06406,8e-05,4.7663]
[1777894694968,41.45,78843.88,85.9,-0.06426,8e-05,4.77781]
[1777894695407,41.45,78843.88,85.9,-0.06426,8e-05,4.77781]
[1777894700939,41.46,78844.34,85.9,-0.06425,8e-05,4.77712]
[1777894703373,41.46,78856.39,85.9,-0.06331,8e-05,4.7234]
[1777894704565,41.46,78855.75,85.9,-0.06337,8e-05,4.72665]
[1777894705261,41.46,78856.12,85.9,-0.06334,8e-05,4.72534]
[1777894709180,41.47,78857.0,85.9,-0.06329,8e-05,4.72242]
[1777894709374,41.47,78856.82,85.9,-0.06331,8e-05,4.72359]
[1777894709525,41.47,78856.82,85.9,-0.06331,8e-05,4.72359]
[1777894714050,41.47,78864.92,85.9,-0.06263,8e-05,4.68223]
[1777894719139,41.48,78864.96,85.9,-0.06267,8e-05,4.68495]
[1777894719477,41.48,78864.96,85.9,-0.06267,8e-05,4.68495]
[1777894720146,41.48,78855.77,85.9,-0.0634,8e-05,4.72635]
[1777894722807,41.49,78852.43,85.9,-0.06368,8e-05,4.7425]
[1777894722810,41.49,78852.43,85.9,-0.06368,8e-05,4.7425]
[1777894725793,41.49,78849.22,85.9,-0.06395,8e-05,4.75793]
[1777894729354,41.5,78852.77,85.9,-0.06369,8e-05,4.74301]
[1777894731772,41.5,78860.11,85.9,-0.06312,8e-05,4.71051]
[1777894731913,41.5,78860.11,85.9,-0.06312,8e-05,4.71051]
[1777894740511,41.51,78859.8,85.9,-0.06319,8e-05,4.71471]
[1777894744046,41.51,78852.67,85.9,-0.06377,8e-05,4.74793]
[1777894744048,41.51,78852.67,85.9,-0.06377,8e-05,4.74793]
[1777894746268,41.52,78842.05,85.9,-0.06463,8e-05,4.79686]
[1777894746629,41.52,78842.05,85.9,-0.06463,8e-05,4.79686]
[1777894746638,41.52,78842.05,85.9,-0.06463,8e-05,4.79686]
[1777894747659,41.52,78835.32,85.9,-0.06517,8e-05,4.82775]
[1777894748026,41.52,78835.32,85.9,-0.06517,8e-05,4.82775]
[1777894748098,41.52,78809.34,85.9,-0.06729,8e-05,4.94742]
[1777894749242,41.52,78802.21,85.9,-0.06788,8e-05,4.98039]
[1777894750527,41.52,78804.55,85.9,-0.06769,8e-05,4.96952]
[1777894750618,41.52,78804.55,85.9,-0.06769,8e-05,4.96952]
[1777894750677,41.52,78803.11,85.9,-0.06781,8e-05,4.97615]
[1777894754042,41.52,78803.25,85.9,-0.06781,8e-05,4.97622]
[1777894757119,41.53,78795.12,85.9,-0.06851,8e-05,5.01546]
[1777894757306,41.53,78795.12,85.9,-0.06851,8e-05,5.01546]
[1777894757438,41.53,78795.12,85.9,-0.06851,8e-05,5.01546]
[1777894757883,41.53,78795.12,85.9,-0.06851,8e-05,5.01546]
[1777894757903,41.53,78780.96,85.9,-0.06971,8e-05,5.08206]
[1777894759496,41.53,78780.9,85.9,-0.06972,8e-05,5.08275]
[1777894760101,41.53,78780.9,85.9,-0.06972,8e-05,5.08275]
[1777894760179,41.53,78780.9,85.9,-0.06972,8e-05,5.08275]
[1777894761162,41.53,78750.68,85.9,-0.07233,9e-05,5.22632]
[1777894761426,41.53,78750.68,85.9,-0.07233,9e-05,5.22632]
[1777894761567,41.53,78750.68,85.9,-0.07233,9e-05,5.22632]
[1777894762122,41.53,78720.44,85.9,-0.07502,9e-05,5.37191]
[1777894762708,41.53,78720.44,85.9,-0.07502,9e-05,5.37191]
[1777894762779,41.53,78720.44,85.9,-0.07502,9e-05,5.37191]
[1777894763252,41.53,78712.86,85.9,-0.0757,9e-05,5.40877]
[1777894764190,41.53,78712.86,85.9,-0.0757,9e-05,5.40877]
[1777894764053,41.53,78702.59,85.9,-0.07664,9e-05,5.45883]
[1777894765941,41.53,78704.52,85.9,-0.07646,9e-05,5.44941]
[1777894766010,41.53,78704.52,85.9,-0.07646,9e-05,5.44941]
[1777894766422,41.53,78705.99,85.9,-0.07633,9e-05,5.44226]
[1777894766620,41.53,78705.99,85.9,-0.07633,9e-05,5.44226]
[1777894767264,41.53,78725.01,85.9,-0.07462,9e-05,5.35019]
[1777894768071,41.53,78733.5,85.9,-0.07386,9e-05,5.30928]
[1777894768466,41.53,78733.5,85.9,-0.07386,9e-05,5.30928]
[1777894768508,41.53,78724.18,85.9,-0.07469,9e-05,5.35443]
[1777894769438,41.53,78724.18,85.9,-0.07469,9e-05,5.35443]
[1777894769918,41.53,78724.18,85.9,-0.07469,9e-05,5.35443]
[1777894771531,41.53,78726.47,85.9,-0.07449,9e-05,5.34352]
[1777894771674,41.53,78731.65,85.9,-0.07403,9e-05,5.31856]
[1777894772022,41.53,78731.65,85.9,-0.07403,9e-05,5.31856]
[1777894772321,41.53,78731.65,85.9,-0.07403,9e-05,5.31856]
[1777894772126,41.54,78739.99,85.9,-0.07322,9e-05,5.27222]
[1777894772723,41.54,78739.99,85.9,-0.07322,9e-05,5.27222]
[1777894772890,41.54,78739.99,85.9,-0.07322,9e-05,5.27222]
[1777894773056,41.54,78739.99,85.9,-0.07322,9e-05,5.27222]
[1777894773126,41.54,78751.45,85.9,-0.07222,9e-05,5.21773]
[1777894774189,41.54,78767.45,85.9,-0.07083,9e-05,5.1417]
[1777894774795,41.54,78767.45,85.9,-0.07083,9e-05,5.1417]
[1777894776172,41.54,78773.31,85.9,-0.07033,9e-05,5.11409]
[1777894776675,41.54,78777.33,85.9,-0.06999,9e-05,5.09525]
[1777894776847,41.54,78769.99,85.9,-0.07062,9e-05,5.12998]
[1777894777724,41.54,78769.99,85.9,-0.07062,9e-05,5.12998]
[1777894779262,41.54,78764.44,85.9,-0.0711,9e-05,5.15631]
[1777894779613,41.54,78762.94,85.9,-0.07123,9e-05,5.16345]
[1777894780109,41.54,78762.94,85.9,-0.07123,9e-05,5.16345]
[1777894782186,41.54,78764.72,85.9,-0.07107,9e-05,5.15507]
[1777894785271,41.54,78767.24,85.9,-0.07086,9e-05,5.14329]
[1777894788651,41.54,78758.3,85.9,-0.07163,9e-05,5.18586]
[1777894789967,41.54,78758.3,85.9,-0.07163,9e-05,5.18586]
[1777894790065,41.54,78759.53,85.9,-0.07153,9e-05,5.18003]
[1777894791672,41.54,78768.61,85.9,-0.07073,9e-05,5.13635]
[1777894792579,41.54,78768.61,85.9,-0.07073,9e-05,5.13635]
[1777894792582,41.54,78768.61,85.9,-0.07073,9e-05,5.13635]
[1777894796707,41.53,78760.73,85.9,-0.07139,9e-05,5.17229]
[1777894801090,41.53,78756.63,85.9,-0.07172,9e-05,5.19071]
[1777894801093,41.53,78756.63,85.9,-0.07172,9e-05,5.19071]
[1777894801136,41.53,78755.0,85.9,-0.07186,9e-05,5.1981]
[1777894802337,41.52,78750.92,85.9,-0.07221,9e-05,5.21716]
[1777894803180,41.52,78748.88,85.9,-0.07239,9e-05,5.22687]
[1777894808795,41.51,78749.72,85.9,-0.07227,9e-05,5.22039]
[1777894813830,41.51,78748.37,85.9,-0.07235,9e-05,5.22483]
[1777894816627,41.5,78754.63,85.9,-0.07179,9e-05,5.19421]
[1777894816851,41.5,78762.66,85.9,-0.07109,9e-05,5.15572]
[1777894817519,41.5,78762.66,85.9,-0.07109,9e-05,5.15572]
[1777894818442,41.5,78765.38,85.9,-0.07085,9e-05,5.14254]
[1777894819692,41.5,78766.62,85.9,-0.07073,9e-05,5.13613]
[1777894821671,41.5,78768.31,85.9,-0.07058,9e-05,5.12788]
[1777894823291,41.5,78763.6,85.9,-0.07098,9e-05,5.14991]
[1777894826275,41.49,78758.68,85.9,-0.07139,9e-05,5.17231]
[1777894827274,41.49,78755.56,85.9,-0.07165,9e-05,5.18647]
[1777894827670,41.49,78750.76,85.9,-0.07206,9e-05,5.20894]
[1777894827987,41.49,78750.76,85.9,-0.07206,9e-05,5.20894]
[1777894827988,41.49,78750.76,85.9,-0.07206,9e-05,5.20894]
[1777894828165,41.49,78750.76,85.9,-0.07206,9e-05,5.20894]
[1777894828208,41.49,78745.78,85.9,-0.07249,9e-05,5.23271]
[1777894829225,41.49,78745.78,85.9,-0.07249,9e-05,5.23271]
[1777894829238,41.49,78736.69,85.9,-0.07329,9e-05,5.27619]
[1777894831223,41.49,78735.94,85.9,-0.07336,9e-05,5.27968]
[1777894831301,41.49,78734.91,85.9,-0.07336,9e-05,5.27771]
[1777894833981,41.49,78748.5,85.9,-0.07215,9e-05,5.21172]
[1777894834986,41.48,78759.13,85.9,-0.07122,9e-05,5.16075]
[1777894840021,41.48,78752.87,85.9,-0.07173,9e-05,5.18887]
[1777894842374,41.47,78754.7,85.9,-0.07156,9e-05,5.17946]
[1777894843613,41.47,78757.71,85.9,-0.07129,9e-05,5.16482]
[1777894845471,41.47,78758.75,85.9,-0.07119,9e-05,5.15927]
[1777894846908,41.47,78758.08,85.9,-0.07125,9e-05,5.16214]
[1777894847824,41.47,78760.2,85.9,-0.07106,9e-05,5.15177]
[1777894852467,41.46,78763.04,85.9,-0.07079,9e-05,5.13692]
[1777894855126,41.46,78752.03,85.9,-0.07173,9e-05,5.18838]
[1777894860161,41.45,78751.72,85.9,-0.07172,9e-05,5.18815]
[1777894865317,41.45,78751.68,85.9,-0.0717,9e-05,5.18694]
[1777894865557,41.45,78751.75,85.9,-0.07169,9e-05,5.18626]
[1777894866207,41.45,78740.63,85.9,-0.07265,9e-05,5.23902]
[1777894867089,41.45,78740.63,85.9,-0.07265,9e-05,5.23902]
[1777894868559,41.44,78733.09,85.9,-0.07331,9e-05,5.27443]
[1777894868728,41.44,78733.09,85.9,-0.07331,9e-05,5.27443]
[1777894868820,41.44,78733.09,85.9,-0.07331,9e-05,5.27443]
[1777894868953,41.44,78733.09,85.9,-0.07331,9e-05,5.27443]
[1777894868994,41.44,78733.09,85.9,-0.07331,9e-05,5.27443]
[1777894869270,41.44,78733.09,85.9,-0.07331,9e-05,5.27443]
[1777894869285,41.44,78713.76,85.9,-0.07502,9e-05,5.3673]
[1777894869395,41.44,78713.76,85.9,-0.07502,9e-05,5.3673]
[1777894869645,41.44,78713.76,85.9,-0.07502,9e-05,5.3673]
[1777894869648,41.44,78713.76,85.9,-0.07502,9e-05,5.3673]
[1777894869911,41.44,78713.76,85.9,-0.07502,9e-05,5.3673]
[1777894870235,41.44,78704.63,85.9,-0.07585,9e-05,5.41156]
[1777894870964,41.44,78704.63,85.9,-0.07585,9e-05,5.41156]
[1777894871242,41.44,78697.89,85.9,-0.07646,9e-05,5.4442]
[1777894875303,41.44,78699.16,85.9,-0.07635,9e-05,5.43824]
[1777894875730,41.44,78699.23,85.9,-0.07634,9e-05,5.43797]
[1777894879863,41.44,78700.55,85.9,-0.07623,9e-05,5.43177]
[1777894880900,41.44,78702.99,85.9,-0.07601,9e-05,5.42001]
[1777894886356,41.44,78701.24,85.9,-0.07617,9e-05,5.42904]
[1777894886516,41.44,78701.24,85.9,-0.07617,9e-05,5.42904]
[1777894886745,41.44,78701.24,85.9,-0.07617,9e-05,5.42904]
[1777894892398,41.45,78699.92,85.9,-0.07622,9e-05,5.42927]
[1777894896664,41.45,78700.99,85.9,-0.07613,9e-05,5.42431]
[1777894896734,41.45,78700.26,85.9,-0.0762,9e-05,5.42796]
[1777894897457,41.45,78700.26,85.9,-0.0762,9e-05,5.42796]
[1777894898173,41.45,78700.26,85.9,-0.0762,9e-05,5.42796]
[1777894898361,41.45,78700.26,85.9,-0.0762,9e-05,5.42796]
[1777894898401,41.45,78700.26,85.9,-0.0762,9e-05,5.42796]
[1777894898666,41.45,78703.85,85.9,-0.07587,9e-05,5.41024]
[1777894899773,41.45,78707.9,85.9,-0.0755,9e-05,5.39053]
[1777894899875,41.45,78706.83,85.9,-0.07559,9e-05,5.39545]
[1777894901311,41.45,78706.83,85.9,-0.07559,9e-05,5.39545]
[1777894901405,41.45,78708.06,85.9,-0.07548,9e-05,5.38975]
[1777894905446,41.44,78713.28,85.9,-0.075,9e-05,5.36376]
[1777894905490,41.44,78712.82,85.9,-0.07504,9e-05,5.36581]
[1777894910822,41.45,78711.33,85.9,-0.07519,9e-05,5.37373]
[1777894910824,41.45,78711.33,85.9,-0.07519,9e-05,5.37373]
[1777894916852,41.45,78703.0,85.9,-0.07595,9e-05,5.41496]
[1777894922613,41.45,78701.3,85.9,-0.07612,9e-05,5.42385]
[1777894927590,41.45,78701.55,85.9,-0.0761,9e-05,5.42306]
[1777894927858,41.45,78712.77,85.9,-0.07509,9e-05,5.3685]
[1777894933691,41.46,78717.03,85.9,-0.07473,9e-05,5.34902]
[1777894938727,41.46,78716.17,85.9,-0.07482,9e-05,5.35415]
[1777894939454,41.46,78716.17,85.9,-0.07482,9e-05,5.35415]
[1777894939582,41.46,78716.17,85.9,-0.07482,9e-05,5.35415]
[1777894939733,41.46,78716.3,85.9,-0.07481,9e-05,5.3537]
[1777894942131,41.46,78716.3,85.9,-0.07481,9e-05,5.3537]
[1777894942339,41.46,78716.3,85.9,-0.07481,9e-05,5.3537]
[1777894942370,41.46,78716.27,85.9,-0.07481,9e-05,5.35336]
[1777894942550,41.46,78716.27,85.9,-0.07481,9e-05,5.35336]
[1777894943382,41.46,78719.97,85.9,-0.07446,9e-05,5.33485]
[1777894943697,41.46,78719.97,85.9,-0.07446,9e-05,5.33485]
[1777894944167,41.46,78719.97,85.9,-0.07446,9e-05,5.33485]
[1777894944261,41.46,78727.37,85.9,-0.0738,9e-05,5.29893]
[1777894945349,41.46,78727.37,85.9,-0.0738,9e-05,5.29893]
[1777894945350,41.46,78727.37,85.9,-0.0738,9e-05,5.29893]
[1777894945359,41.46,78727.37,85.9,-0.0738,9e-05,5.29893]
[1777894946980,41.46,78736.31,85.9,-0.073,9e-05,5.25566]
[1777894948730,41.46,78739.25,85.9,-0.07274,9e-05,5.24139]
[1777894948945,41.45,78740.71,85.9,-0.07261,9e-05,5.23432]
[1777894954147,41.45,78739.9,85.9,-0.07257,9e-05,5.22981]
[1777894959873,41.44,78736.18,85.9,-0.07284,9e-05,5.24447]
[1777894965343,41.43,78734.83,85.9,-0.07292,9e-05,5.24916]
[1777894970951,41.42,78735.77,85.9,-0.07278,9e-05,5.24155]
[1777894972778,41.42,78738.66,85.9,-0.07252,9e-05,5.22727]
[1777894972965,41.41,78740.98,85.9,-0.07231,9e-05,5.21576]
[1777894979007,41.42,78738.74,85.9,-0.07251,9e-05,5.22665]
[1777894984044,41.42,78734.95,85.9,-0.07284,9e-05,5.24488]
[1777894987065,41.42,78747.44,85.9,-0.07175,9e-05,5.18518]
[1777894987518,41.42,78747.44,85.9,-0.07175,9e-05,5.18518]
[1777894988072,41.42,78748.61,85.9,-0.07165,9e-05,5.1797]
[1777894991623,41.41,78747.9,85.9,-0.07169,9e-05,5.18207]
[1777894997139,41.4,78749.15,85.9,-0.07155,9e-05,5.17414]
[1777895000160,41.4,78757.68,85.9,-0.07079,9e-05,5.1327]
[1777895001177,41.4,78757.68,85.9,-0.07079,9e-05,5.1327]
[1777895001180,41.4,78757.68,85.9,-0.07079,9e-05,5.1327]
[1777895001182,41.4,78757.68,85.9,-0.07079,9e-05,5.1327]
[1777895006202,41.4,78764.52,85.9,-0.07018,9e-05,5.09906]
[1777895008216,41.39,78753.78,85.9,-0.0711,9e-05,5.14952]
[1777895013251,41.39,78746.63,85.9,-0.07162,9e-05,5.17552]
[1777895018286,41.38,78746.15,85.9,-0.07163,9e-05,5.17626]
[1777895023542,41.38,78745.07,85.9,-0.07169,9e-05,5.17983]
[1777895029363,41.37,78745.81,85.9,-0.0716,9e-05,5.17451]
[1777895034535,41.37,78745.3,85.9,-0.07162,9e-05,5.17576]
[1777895034540,41.37,78745.3,85.9,-0.07162,9e-05,5.17576]
[1777895041447,41.36,78733.39,85.9,-0.07262,9e-05,5.23025]
[1777895046482,41.35,78729.54,85.9,-0.07292,9e-05,5.24644]
[1777895051517,41.34,78729.73,85.9,-0.07287,9e-05,5.24353]
[1777895056552,41.33,78729.71,85.9,-0.07283,9e-05,5.24166]
[1777895061587,41.33,78729.73,85.9,-0.07279,9e-05,5.2396]
[1777895066635,41.32,78732.06,85.9,-0.07256,9e-05,5.22683]
[1777895072665,41.31,78734.63,85.9,-0.07221,9e-05,5.20561]
[1777895079057,41.3,78730.02,85.9,-0.07258,9e-05,5.22545]
[1777895081727,41.3,78721.99,85.9,-0.07326,9e-05,5.26247]
[1777895084577,41.3,78724.56,85.9,-0.07302,9e-05,5.24964]
[1777895091567,41.29,78722.47,85.9,-0.07316,9e-05,5.25713]
[1777895101577,41.27,78720.99,85.9,-0.07321,9e-05,5.25948]
[1777895111937,41.25,78716.47,85.9,-0.07351,9e-05,5.27612]
[1777895116972,41.24,78717.27,85.9,-0.0734,9e-05,5.27]
[1777895122007,41.23,78721.08,85.9,-0.07302,9e-05,5.24942]
[1777895127650,41.22,78721.21,85.9,-0.07297,9e-05,5.24673]
[1777895130252,41.22,78721.01,85.9,-0.07298,9e-05,5.24687]
[1777895136105,41.21,78719.82,85.9,-0.07295,9e-05,5.24308]
[1777895137797,41.21,78718.72,85.9,-0.07304,9e-05,5.24797]
[1777895143178,41.2,78719.13,85.9,-0.07296,9e-05,5.24391]
[1777895147576,41.19,78725.52,85.9,-0.07237,9e-05,5.21154]
[1777895148350,41.19,78725.57,85.9,-0.07235,9e-05,5.21057]
[1777895148368,41.19,78725.57,85.9,-0.07235,9e-05,5.21057]
[1777895148754,41.19,78725.58,85.9,-0.07235,9e-05,5.21052]
[1777895149199,41.19,78733.42,85.9,-0.07165,9e-05,5.17252]
[1777895154234,41.18,78739.06,85.9,-0.07114,9e-05,5.14418]
[1777895156230,41.18,78741.18,85.9,-0.07095,9e-05,5.1338]
[1777895159016,41.18,78744.25,85.9,-0.07067,9e-05,5.11849]
[1777895162296,41.18,78731.48,85.9,-0.07177,9e-05,5.1787]
[1777895165679,41.18,78730.46,85.9,-0.07185,9e-05,5.18299]
[1777895169707,41.17,78729.91,85.9,-0.07187,9e-05,5.18439]
[1777895175938,41.16,78736.09,85.9,-0.07129,9e-05,5.15256]
[1777895175939,41.16,78736.09,85.9,-0.07129,9e-05,5.15256]
[1777895181429,41.16,78739.86,85.9,-0.07093,9e-05,5.13301]
[1777895186463,41.15,78741.75,85.9,-0.07075,9e-05,5.12282]
[1777895191499,41.15,78740.27,85.9,-0.07078,9e-05,5.12218]
[1777895192288,41.15,78740.27,85.9,-0.07078,9e-05,5.12218]
[1777895197071,41.14,78738.25,85.9,-0.07093,9e-05,5.13075]
[1777895202576,41.14,78730.52,85.9,-0.07158,9e-05,5.16626]
[1777895207612,41.13,78732.48,85.9,-0.07139,9e-05,5.15551]
[1777895212647,41.13,78732.1,85.9,-0.07139,9e-05,5.15577]
[1777895215931,41.13,78733.8,85.9,-0.07123,9e-05,5.14687]
[1777895216695,41.13,78733.8,85.9,-0.07123,9e-05,5.14687]
[1777895221716,41.12,78738.77,85.9,-0.07077,9e-05,5.12172]
[1777895226751,41.12,78741.13,85.9,-0.07055,9e-05,5.1094]
[1777895230992,41.11,78740.45,85.9,-0.07059,9e-05,5.11209]
[1777895234874,41.11,78744.01,85.9,-0.07027,9e-05,5.0944]
[1777895235316,41.11,78744.01,85.9,-0.07027,9e-05,5.0944]
[1777895240423,41.11,78748.73,85.9,-0.06985,9e-05,5.07124]
[1777895241701,41.11,78748.86,85.9,-0.06984,9e-05,5.0705]
[1777895245489,41.11,78740.71,85.9,-0.07053,9e-05,5.10868]
[1777895251409,41.1,78743.22,85.9,-0.0703,9e-05,5.09569]
[1777895256961,41.1,78749.62,85.9,-0.06965,9e-05,5.05784]
[1777895261996,41.1,78750.48,85.9,-0.06957,9e-05,5.05326]
[1777895267031,41.1,78751.31,85.9,-0.06949,9e-05,5.04885]
[1777895272065,41.09,78744.98,85.9,-0.07002,9e-05,5.07842]
[1777895273958,41.09,78744.91,85.9,-0.07003,9e-05,5.07862]
[1777895279115,41.09,78746.17,85.9,-0.0699,9e-05,5.07183]
[1777895280324,41.09,78746.17,85.9,-0.0699,9e-05,5.07183]
[1777895281003,41.09,78746.17,85.9,-0.0699,9e-05,5.0717]
[1777895281051,41.09,78746.17,85.9,-0.0699,9e-05,5.0717]
[1777895281323,41.09,78746.17,85.9,-0.0699,9e-05,5.0717]
[1777895281763,41.09,78762.43,85.9,-0.06851,8e-05,4.99457]
[1777895282520,41.09,78762.43,85.9,-0.06851,8e-05,4.99457]
[1777895282669,41.09,78762.43,85.9,-0.06851,8e-05,4.99457]
[1777895282998,41.09,78766.86,85.9,-0.06813,8e-05,4.97371]
[1777895283143,41.09,78755.57,85.9,-0.06909,9e-05,5.027]
[1777895286448,41.09,78753.91,85.9,-0.06923,9e-05,5.03472]
[1777895292471,41.09,78760.87,85.9,-0.06863,9e-05,5.00155]
[1777895298248,41.09,78760.71,85.9,-0.06865,9e-05,5.00227]
[1777895300478,41.09,78760.27,85.9,-0.06868,9e-05,5.00435]
[1777895300490,41.09,78760.27,85.9,-0.06868,9e-05,5.00435]
[1777895300508,41.09,78760.27,85.9,-0.06868,9e-05,5.00435]
[1777895300653,41.09,78760.27,85.9,-0.06868,9e-05,5.00435]
[1777895301300,41.09,78760.87,85.9,-0.06863,9e-05,5.00151]
[1777895301316,41.09,78768.02,85.9,-0.06803,8e-05,4.96783]
[1777895304221,41.09,78770.18,85.9,-0.06784,8e-05,4.95779]
[1777895307648,41.09,78771.86,85.9,-0.06771,8e-05,4.95011]
[1777895309765,41.09,78781.65,85.9,-0.06689,8e-05,4.90472]
[1777895311339,41.09,78789.57,85.9,-0.06616,8e-05,4.8615]
[1777895311998,41.09,78789.57,85.9,-0.06616,8e-05,4.8615]
[1777895314923,41.09,78798.48,85.9,-0.06544,8e-05,4.82089]
[1777895317386,41.1,78789.49,85.9,-0.06619,8e-05,4.86326]
[1777895322422,41.1,78790.62,85.9,-0.06612,8e-05,4.85909]
[1777895326427,41.1,78789.11,85.9,-0.06625,8e-05,4.86669]
[1777895328567,41.1,78785.04,85.9,-0.0666,8e-05,4.88602]
[1777895330110,41.1,78783.64,86.0,-0.06672,8e-05,4.89286]
[1777895334510,41.11,78769.28,86.0,-0.06793,8e-05,4.96055]
[1777895336362,41.11,78768.72,86.0,-0.06798,8e-05,4.96327]
[1777895340471,41.11,78770.58,86.0,-0.06783,8e-05,4.95466]
[1777895341363,41.11,78770.64,86.0,-0.06782,8e-05,4.95442]
[1777895346181,41.11,78768.56,86.0,-0.068,8e-05,4.9644]
[1777895346313,41.11,78768.56,86.0,-0.068,8e-05,4.9644]
[1777895347552,41.11,78768.03,86.0,-0.06805,8e-05,4.96692]
[1777895347597,41.11,78768.03,86.0,-0.06805,8e-05,4.96692]
[1777895348836,41.11,78764.04,86.0,-0.06838,8e-05,4.98571]
[1777895348884,41.11,78756.6,86.0,-0.06902,9e-05,5.02075]
[1777895354650,41.11,78755.81,86.0,-0.06908,9e-05,5.02413]
[1777895356817,41.11,78755.88,86.0,-0.06907,9e-05,5.02373]
[1777895356971,41.11,78754.32,86.0,-0.0692,9e-05,5.03098]
[1777895362706,41.11,78755.29,86.0,-0.06911,9e-05,5.02604]
[1777895367821,41.1,78755.67,86.0,-0.06907,9e-05,5.02394]
[1777895370061,41.1,78755.62,86.0,-0.06908,9e-05,5.02406]
[1777895375346,41.1,78755.35,86.0,-0.06901,9e-05,5.01851]
[1777895376199,41.1,78755.75,86.0,-0.06898,9e-05,5.01653]
[1777895381839,41.1,78753.55,86.0,-0.06916,9e-05,5.02665]
[1777895382410,41.1,78753.55,86.0,-0.06916,9e-05,5.02665]
[1777895388887,41.1,78753.44,86.0,-0.06917,9e-05,5.02683]
[1777895393765,41.1,78752.92,86.0,-0.06921,9e-05,5.02912]
[1777895396944,41.1,78760.37,86.0,-0.06857,9e-05,4.9938]
[1777895399887,41.1,78761.18,86.0,-0.0685,9e-05,4.98998]
[1777895405187,41.1,78754.42,86.0,-0.06908,9e-05,5.02188]
[1777895406522,41.1,78754.43,86.0,-0.06907,9e-05,5.02179]
[1777895411125,41.1,78755.54,86.0,-0.06898,9e-05,5.01633]
[1777895417084,41.1,78757.78,86.0,-0.06878,9e-05,5.00556]
[1777895422119,41.1,78757.26,86.0,-0.06882,9e-05,5.00793]
[1777895427154,41.1,78756.83,86.0,-0.06886,9e-05,5.00983]
[1777895432189,41.1,78756.94,86.0,-0.06877,9e-05,5.0026]
[1777895434336,41.1,78757.61,86.0,-0.06871,9e-05,4.99942]
[1777895440245,41.1,78762.25,86.0,-0.06831,8e-05,4.97753]
[1777895445706,41.1,78761.75,86.0,-0.06836,8e-05,4.97994]
[1777895451322,41.1,78763.55,86.0,-0.06821,8e-05,4.97158]
[1777895452678,41.1,78763.55,86.0,-0.06821,8e-05,4.97158]
[1777895454522,41.1,78767.5,86.0,-0.06787,8e-05,4.95306]
[1777895455633,41.1,78770.51,86.0,-0.06762,8e-05,4.93898]
[1777895456023,41.1,78776.82,86.0,-0.06709,8e-05,4.9095]
[1777895460262,41.1,78781.04,86.0,-0.06675,8e-05,4.89032]
[1777895461357,41.1,78782.35,86.0,-0.06664,8e-05,4.88435]
[1777895462208,41.1,78776.26,86.0,-0.06715,8e-05,4.91292]
[1777895462644,41.1,78776.26,86.0,-0.06715,8e-05,4.91292]
[1777895462734,41.1,78785.47,86.0,-0.06639,8e-05,4.87008]
[1777895468612,41.1,78790.54,86.0,-0.06598,8e-05,4.84741]
[1777895471114,41.11,78799.82,86.0,-0.06524,8e-05,4.8054]
[1777895471138,41.11,78799.82,86.0,-0.06524,8e-05,4.8054]
[1777895471179,41.11,78799.82,86.0,-0.06524,8e-05,4.8054]
[1777895476537,41.11,78801.41,86.0,-0.06512,8e-05,4.79915]
[1777895478692,41.11,78806.21,86.0,-0.06474,8e-05,4.7776]
[1777895484553,41.12,78809.32,86.0,-0.06453,8e-05,4.76551]
[1777895485383,41.12,78809.32,86.0,-0.06453,8e-05,4.76551]
[1777895487336,41.12,78811.6,86.0,-0.06436,8e-05,4.7557]
[1777895488918,41.13,78817.67,86.0,-0.06387,8e-05,4.72823]
[1777895495207,41.14,78811.7,86.0,-0.06432,8e-05,4.75178]
[1777895500741,41.14,78811.55,86.0,-0.06436,8e-05,4.75413]
[1777895506707,41.15,78810.53,86.0,-0.06449,8e-05,4.76112]
[1777895510175,41.15,78811.4,86.0,-0.06443,8e-05,4.75809]
[1777895511933,41.16,78811.43,86.0,-0.06443,8e-05,4.75827]
[1777895512603,41.16,78811.36,86.0,-0.06445,8e-05,4.75923]
[1777895517784,41.16,78816.78,86.0,-0.06404,8e-05,4.73613]
[1777895522264,41.17,78816.36,86.0,-0.0641,8e-05,4.73944]
[1777895522640,41.17,78816.36,86.0,-0.0641,8e-05,4.73944]
[1777895522819,41.17,78808.46,86.0,-0.06475,8e-05,4.77601]
[1777895524196,41.17,78803.18,86.0,-0.06518,8e-05,4.80064]
[1777895525947,41.17,78802.09,86.0,-0.06528,8e-05,4.80595]
[1777895530323,41.18,78799.68,86.0,-0.06549,8e-05,4.81817]
[1777895533229,41.18,78801.5,86.0,-0.06536,8e-05,4.81042]
[1777895533280,41.18,78801.5,86.0,-0.06536,8e-05,4.81042]
[1777895538593,41.18,78806.09,86.0,-0.065,8e-05,4.79043]
[1777895539592,41.19,78808.62,86.0,-0.0648,8e-05,4.77905]
[1777895542544,41.19,78807.79,86.0,-0.06488,8e-05,4.78369]
[1777895548000,41.2,78803.86,86.0,-0.06524,8e-05,4.80379]
[1777895548661,41.2,78803.86,86.0,-0.06524,8e-05,4.80379]
[1777895553698,41.2,78805.51,86.0,-0.06505,8e-05,4.79097]
[1777895556588,41.2,78805.48,86.0,-0.06506,8e-05,4.79187]
[1777895557984,41.2,78805.99,86.0,-0.06503,8e-05,4.78978]
[1777895559917,41.21,78805.54,86.0,-0.06507,8e-05,4.79237]
[1777895563105,41.21,78813.31,86.0,-0.06446,8e-05,4.75775]
[1777895563232,41.21,78813.31,86.0,-0.06446,8e-05,4.75775]
[1777895565066,41.21,78813.31,86.0,-0.06446,8e-05,4.75775]
[1777895566279,41.21,78815.04,86.0,-0.06433,8e-05,4.75045]
[1777895568407,41.22,78817.48,86.0,-0.06414,8e-05,4.73994]
[1777895569581,41.22,78817.91,86.0,-0.06411,8e-05,4.7383]
[1777895576196,41.23,78819.8,86.0,-0.06401,8e-05,4.73236]
[1777895581231,41.23,78821.89,86.0,-0.06387,8e-05,4.72455]
[1777895586904,41.24,78823.8,86.0,-0.06374,8e-05,4.71732]
[1777895588599,41.24,78833.7,86.0,-0.06297,8e-05,4.6735]
[1777895591736,41.25,78837.62,86.0,-0.06268,8e-05,4.65665]
[1777895591837,41.25,78838.15,86.0,-0.06264,8e-05,4.65472]
[1777895592887,41.25,78838.15,86.0,-0.06264,8e-05,4.65472]
[1777895592897,41.25,78838.15,86.0,-0.06264,8e-05,4.65472]
[1777895593026,41.25,78838.15,86.0,-0.06264,8e-05,4.65472]
[1777895593576,41.25,78840.41,86.0,-0.06247,8e-05,4.6445]
[1777895594476,41.25,78839.38,86.0,-0.06255,8e-05,4.64915]
[1777895597457,41.25,78841.29,86.0,-0.0624,8e-05,4.64051]
[1777895598904,41.25,78840.59,86.0,-0.06245,8e-05,4.64368]
[1777895599015,41.25,78840.59,86.0,-0.06245,8e-05,4.64368]
[1777895604393,41.25,78837.32,86.0,-0.06271,8e-05,4.65839]
[1777895605441,41.25,78837.32,86.0,-0.06271,8e-05,4.65839]
[1777895611444,41.25,78834.45,86.0,-0.06286,8e-05,4.66484]
[1777895615472,41.25,78843.11,86.0,-0.06217,8e-05,4.62571]
[1777895617969,41.25,78844.03,86.0,-0.0621,8e-05,4.62161]
[1777895617982,41.25,78844.03,86.0,-0.0621,8e-05,4.62161]
[1777895624142,41.25,78843.31,86.0,-0.06216,8e-05,4.62516]
[1777895628025,41.25,78836.11,86.0,-0.06273,8e-05,4.65769]
[1777895630947,41.25,78835.61,86.0,-0.06277,8e-05,4.65992]
[1777895636619,41.25,78834.41,86.0,-0.06286,8e-05,4.66528]
[1777895643296,41.25,78834.63,86.0,-0.06285,8e-05,4.66424]
[1777895643420,41.25,78834.63,86.0,-0.06285,8e-05,4.66424]
[1777895643670,41.25,78834.63,86.0,-0.06285,8e-05,4.66424]
[1777895643915,41.25,78834.63,86.0,-0.06285,8e-05,4.66424]
[1777895644080,41.25,78834.63,86.0,-0.06285,8e-05,4.66424]
[1777895644171,41.25,78825.47,86.0,-0.06358,8e-05,4.70596]
[1777895644421,41.25,78825.47,86.0,-0.06358,8e-05,4.70596]
[1777895644675,41.25,78814.84,86.0,-0.06443,8e-05,4.75446]
[1777895648776,41.25,78811.08,86.0,-0.06475,8e-05,4.77264]
[1777895654745,41.26,78809.02,86.0,-0.06496,8e-05,4.78423]
[1777895659782,41.27,78802.23,86.0,-0.06554,8e-05,4.81681]
[1777895664818,41.27,78802.16,86.0,-0.06556,8e-05,4.8183]
[1777895666285,41.27,78802.16,86.0,-0.06556,8e-05,4.8183]
[1777895667113,41.27,78802.16,86.0,-0.06556,8e-05,4.8183]
[1777895667200,41.27,78800.97,86.0,-0.06567,8e-05,4.82408]
[1777895672875,41.27,78801.77,86.0,-0.06551,8e-05,4.81303]
[1777895677315,41.27,78799.89,86.0,-0.06565,8e-05,4.82103]
[1777895682944,41.26,78799.16,86.0,-0.06569,8e-05,4.82331]
[1777895683392,41.26,78799.16,86.0,-0.06569,8e-05,4.82331]
[1777895689028,41.26,78802.14,86.0,-0.06543,8e-05,4.80869]
[1777895695029,41.26,78807.55,86.0,-0.06497,8e-05,4.78287]
[1777895698050,41.25,78816.07,86.0,-0.06428,8e-05,4.74357]
[1777895703089,41.25,78822.09,86.0,-0.06379,8e-05,4.71596]
[1777895708122,41.25,78819.05,86.0,-0.06403,8e-05,4.72985]
[1777895713157,41.25,78820.05,86.0,-0.06395,8e-05,4.72526]
[1777895718191,41.25,78819.79,86.0,-0.06397,8e-05,4.72646]
[1777895718385,41.25,78819.79,86.0,-0.06397,8e-05,4.72646]
[1777895718435,41.25,78819.79,86.0,-0.06397,8e-05,4.72646]
[1777895719199,41.25,78819.98,86.0,-0.06395,8e-05,4.72512]
[1777895722477,41.25,78823.02,86.0,-0.06368,8e-05,4.70988]
[1777895722548,41.25,78823.02,86.0,-0.06368,8e-05,4.70988]
[1777895725989,41.24,78827.63,86.0,-0.06329,8e-05,4.68762]
[1777895726263,41.24,78827.63,86.0,-0.06329,8e-05,4.68762]
[1777895732203,41.23,78819.36,86.0,-0.06392,8e-05,4.72315]
[1777895734670,41.23,78818.55,86.0,-0.06388,8e-05,4.719]
[1777895734675,41.23,78817.84,86.0,-0.06393,8e-05,4.72178]
[1777895738166,41.22,78815.98,86.0,-0.06407,8e-05,4.72984]
[1777895738191,41.22,78815.98,86.0,-0.06407,8e-05,4.72984]
[1777895738201,41.22,78815.61,86.0,-0.06409,8e-05,4.73108]
[1777895742495,41.22,78816.02,86.0,-0.06404,8e-05,4.72778]
[1777895747882,41.21,78812.52,86.0,-0.06428,8e-05,4.74139]
[1777895753441,41.2,78812.25,86.0,-0.06424,8e-05,4.73913]
[1777895758484,41.19,78812.98,86.0,-0.06414,8e-05,4.73381]
[1777895761681,41.18,78813.36,86.0,-0.06409,8e-05,4.73061]
[1777895766586,41.17,78813.83,86.0,-0.06401,8e-05,4.72598]
[1777895772575,41.16,78813.59,86.0,-0.06397,8e-05,4.72372]
[1777895777611,41.15,78807.15,86.0,-0.06444,8e-05,4.75069]
[1777895782646,41.14,78808.75,86.0,-0.06427,8e-05,4.7408]
[1777895787681,41.13,78808.72,86.0,-0.06423,8e-05,4.73846]
[1777895792716,41.12,78808.01,86.0,-0.06417,8e-05,4.73279]
[1777895794722,41.12,78807.71,86.0,-0.06418,8e-05,4.73368]
[1777895795125,41.12,78807.71,86.0,-0.06418,8e-05,4.73368]
[1777895795125,41.12,78807.71,86.0,-0.06418,8e-05,4.73368]
[1777895796567,41.12,78802.32,86.0,-0.06461,8e-05,4.75768]
[1777895801779,41.1,78797.29,86.0,-0.06496,8e-05,4.77753]
[1777895807286,41.1,78798.01,86.0,-0.06487,8e-05,4.77255]
[1777895810141,41.09,78797.23,86.0,-0.0649,8e-05,4.77394]
[1777895810196,41.09,78797.58,86.0,-0.06486,8e-05,4.77177]
[1777895811341,41.09,78797.58,86.0,-0.06486,8e-05,4.77177]
[1777895811969,41.09,78798.23,86.0,-0.0648,8e-05,4.76823]
[1777895815541,41.08,78797.1,86.0,-0.06488,8e-05,4.7732]
[1777895815877,41.08,78797.49,86.0,-0.06485,8e-05,4.77134]
[1777895816901,41.08,78797.49,86.0,-0.06485,8e-05,4.77134]
[1777895816987,41.08,78797.93,86.0,-0.06481,8e-05,4.76877]
[1777895822926,41.08,78798.3,86.0,-0.06477,8e-05,4.76675]
[1777895827961,41.08,78798.76,86.0,-0.06473,8e-05,4.76433]
[1777895832466,41.08,78802.96,86.0,-0.06438,8e-05,4.74479]
[1777895832493,41.08,78802.96,86.0,-0.06438,8e-05,4.74479]
[1777895832496,41.08,78802.96,86.0,-0.06438,8e-05,4.74479]
[1777895833022,41.08,78802.96,86.0,-0.06438,8e-05,4.74479]
[1777895833065,41.08,78810.63,86.0,-0.06376,8e-05,4.70961]
[1777895838901,41.07,78815.45,86.0,-0.06333,8e-05,4.68543]
[1777895840895,41.07,78815.46,86.0,-0.06332,8e-05,4.68454]
[1777895842973,41.06,78815.62,86.0,-0.06329,8e-05,4.68298]
[1777895844362,41.06,78815.21,86.0,-0.06332,8e-05,4.68443]
[1777895845080,41.06,78816.76,86.0,-0.06318,8e-05,4.67654]
[1777895846369,41.06,78816.76,86.0,-0.06318,8e-05,4.67654]
[1777895847001,41.06,78816.44,86.0,-0.06321,8e-05,4.67809]
[1777895847024,41.06,78816.44,86.0,-0.06321,8e-05,4.67809]
[1777895847770,41.06,78816.68,86.0,-0.06319,8e-05,4.67708]
[1777895847856,41.06,78816.68,86.0,-0.06319,8e-05,4.67708]
[1777895848127,41.06,78816.68,86.0,-0.06319,8e-05,4.67708]
[1777895848176,41.06,78820.15,86.0,-0.06291,8e-05,4.66137]
[1777895854143,41.05,78821.73,86.0,-0.06267,8e-05,4.64564]
[1777895859178,41.05,78818.62,86.0,-0.06289,8e-05,4.6581]
[1777895864212,41.04,78817.82,86.0,-0.06292,8e-05,4.6599]
[1777895869248,41.03,78820.17,86.0,-0.0627,8e-05,4.64732]
[1777895874283,41.03,78818.74,86.0,-0.06278,8e-05,4.65197]
[1777895876803,41.02,78818.78,86.0,-0.06277,8e-05,4.65142]
[1777895877304,41.02,78820.36,86.0,-0.06264,8e-05,4.6436]
[1777895878139,41.02,78820.36,86.0,-0.06264,8e-05,4.6436]
[1777895878311,41.02,78820.46,86.0,-0.06262,8e-05,4.64278]
[1777895883346,41.01,78820.22,86.0,-0.06261,8e-05,4.64209]
[1777895886595,41.01,78819.5,86.0,-0.06265,8e-05,4.6443]
[1777895887375,41.01,78819.54,86.0,-0.06265,8e-05,4.64426]
[1777895892410,41.01,78819.13,86.0,-0.06269,8e-05,4.64684]
[1777895898238,41.01,78819.08,86.0,-0.06271,8e-05,4.64763]
[1777895904544,41.02,78820.83,86.0,-0.06259,8e-05,4.64083]
[1777895909579,41.02,78820.48,86.0,-0.06263,8e-05,4.64314]
[1777895914614,41.02,78820.55,86.0,-0.06256,8e-05,4.63715]
[1777895917844,41.03,78821.01,86.0,-0.06253,8e-05,4.63538]
[1777895917963,41.03,78821.01,86.0,-0.06253,8e-05,4.63538]
[1777895918059,41.03,78821.01,86.0,-0.06253,8e-05,4.63554]
[1777895922685,41.03,78819.52,86.0,-0.06269,8e-05,4.64456]
[1777895927943,41.04,78819.18,86.0,-0.06275,8e-05,4.64833]
[1777895933748,41.06,78819.82,86.0,-0.06278,8e-05,4.64979]
[1777895938783,41.07,78818.91,86.0,-0.0629,8e-05,4.65659]
[1777895942072,41.07,78818.92,86.0,-0.06291,8e-05,4.65761]
[1777895942545,41.08,78818.75,86.0,-0.06294,8e-05,4.6589]
[1777895942812,41.08,78799.5,86.0,-0.0645,8e-05,4.74746]
[1777895944481,41.08,78799.5,86.0,-0.0645,8e-05,4.74746]
[1777895948669,41.08,78792.38,86.0,-0.06511,8e-05,4.78201]
[1777895953891,41.09,78791.52,86.0,-0.06522,8e-05,4.78789]
[1777895958925,41.1,78791.56,86.0,-0.06524,8e-05,4.78925]
[1777895964853,41.1,78791.56,86.0,-0.06526,8e-05,4.79016]
[1777895970006,41.11,78792.01,86.0,-0.06526,8e-05,4.79046]
[1777895975141,41.11,78791.85,86.0,-0.06522,8e-05,4.78589]
[1777895981083,41.12,78791.84,86.0,-0.06525,8e-05,4.78803]
[1777895986410,41.13,78790.63,86.0,-0.06537,8e-05,4.79477]
[1777895986888,41.13,78790.63,86.0,-0.06538,8e-05,4.79505]
[1777895987253,41.13,78790.63,86.0,-0.06538,8e-05,4.79505]
[1777895992554,41.13,78782.76,86.0,-0.06605,8e-05,4.83262]
[1777895997678,41.14,78782.15,86.0,-0.06612,8e-05,4.83674]
[1777896002862,41.14,78776.83,86.0,-0.06658,8e-05,4.86252]
[1777896004476,41.14,78776.98,86.0,-0.06657,8e-05,4.86199]
[1777896005114,41.14,78777.11,86.0,-0.06657,8e-05,4.86173]
[1777896005207,41.14,78777.11,86.0,-0.06657,8e-05,4.86173]
[1777896005230,41.14,78777.11,86.0,-0.06657,8e-05,4.86173]
[1777896005251,41.14,78768.37,86.0,-0.0673,8e-05,4.90249]
[1777896005879,41.14,78768.37,86.0,-0.0673,8e-05,4.90249]
[1777896006258,41.14,78757.04,86.0,-0.06826,9e-05,4.95572]
[1777896006711,41.14,78757.04,86.0,-0.06826,9e-05,4.95572]
[1777896008272,41.14,78740.04,86.0,-0.06972,9e-05,5.03602]
[1777896013307,41.14,78740.05,86.0,-0.06971,9e-05,5.03544]
[1777896014958,41.14,78739.54,86.0,-0.06975,9e-05,5.03776]
[1777896015013,41.14,78739.54,86.0,-0.06975,9e-05,5.03776]
[1777896017441,41.14,78732.13,86.0,-0.07039,9e-05,5.07274]
[1777896017442,41.14,78732.13,86.0,-0.07039,9e-05,5.07274]
[1777896019310,41.14,78741.37,86.0,-0.06958,9e-05,5.02858]
[1777896022039,41.14,78733.76,86.0,-0.07024,9e-05,5.06437]
[1777896022809,41.14,78734.64,86.0,-0.07016,9e-05,5.06005]
[1777896028426,41.13,78734.35,86.0,-0.07017,9e-05,5.06063]
[1777896030869,41.13,78735.46,86.0,-0.07007,9e-05,5.05507]
[1777896031394,41.13,78735.46,86.0,-0.07007,9e-05,5.05507]
[1777896031450,41.13,78743.09,86.0,-0.06932,9e-05,5.01213]
[1777896033092,41.13,78739.31,86.0,-0.06965,9e-05,5.02987]
[1777896034532,41.13,78734.56,86.0,-0.07006,9e-05,5.05243]
[1777896043967,41.13,78730.07,86.0,-0.07043,9e-05,5.07254]
[1777896044091,41.13,78730.07,86.0,-0.07043,9e-05,5.07254]
[1777896044541,41.13,78737.09,86.0,-0.06981,9e-05,5.03887]
[1777896045249,41.13,78737.09,86.0,-0.06981,9e-05,5.03887]
[1777896047688,41.13,78742.83,86.0,-0.06931,9e-05,5.0114]
[1777896051287,41.13,78747.45,86.0,-0.06891,9e-05,4.98949]
[1777896057222,41.13,78746.91,86.0,-0.06896,9e-05,4.99196]
[1777896057455,41.13,78746.91,86.0,-0.06896,9e-05,4.99196]
[1777896060516,41.13,78740.58,86.0,-0.0695,9e-05,5.02188]
[1777896061875,41.12,78737.31,86.0,-0.06978,9e-05,5.03725]
[1777896062802,41.12,78732.16,86.0,-0.07023,9e-05,5.06165]
[1777896063408,41.12,78732.16,86.0,-0.07023,9e-05,5.06165]
[1777896066320,41.12,78730.87,86.0,-0.07033,9e-05,5.0674]
[1777896066643,41.12,78730.44,86.0,-0.07037,9e-05,5.06917]
[1777896067713,41.12,78730.83,86.0,-0.07033,9e-05,5.06731]
[1777896068342,41.12,78730.83,86.0,-0.07033,9e-05,5.06731]
[1777896068375,41.12,78730.83,86.0,-0.07033,9e-05,5.06731]
[1777896068468,41.12,78730.83,86.0,-0.07033,9e-05,5.06731]
[1777896068544,41.12,78730.83,86.0,-0.07033,9e-05,5.06731]
[1777896069522,41.12,78729.27,86.0,-0.07047,9e-05,5.07461]
[1777896072520,41.12,78718.37,86.0,-0.07141,9e-05,5.12616]
[1777896077774,41.11,78715.58,86.0,-0.07163,9e-05,5.138]
[1777896082822,41.11,78711.18,86.0,-0.072,9e-05,5.15792]
[1777896088332,41.1,78714.16,86.0,-0.07171,9e-05,5.14259]
[1777896088546,41.1,78714.16,86.0,-0.07171,9e-05,5.14259]
[1777896089039,41.1,78713.98,86.0,-0.07173,9e-05,5.14322]
[1777896090604,41.1,78709.22,86.0,-0.07214,9e-05,5.16586]
[1777896091330,41.1,78705.64,86.0,-0.07245,9e-05,5.18253]
[1777896093280,41.1,78708.43,86.0,-0.07212,9e-05,5.1621]
[1777896093742,41.1,78710.43,86.0,-0.07193,9e-05,5.1522]
[1777896093810,41.1,78710.43,86.0,-0.07193,9e-05,5.1522]
[1777896093989,41.1,78710.43,86.0,-0.07193,9e-05,5.1522]
[1777896099663,41.09,78711.87,86.0,-0.07178,9e-05,5.14398]
[1777896099803,41.09,78709.55,86.0,-0.07198,9e-05,5.15489]
[1777896099865,41.09,78709.55,86.0,-0.07198,9e-05,5.15489]
[1777896100225,41.09,78709.55,86.0,-0.07198,9e-05,5.15489]
[1777896100605,41.09,78709.55,86.0,-0.07198,9e-05,5.15489]
[1777896106661,41.09,78714.81,86.0,-0.07149,9e-05,5.1282]
[1777896107020,41.09,78715.31,86.0,-0.07144,9e-05,5.12558]
[1777896111935,41.08,78709.1,86.0,-0.07197,9e-05,5.15423]
[1777896112162,41.08,78709.1,86.0,-0.07197,9e-05,5.15423]
[1777896114109,41.08,78708.0,86.0,-0.07206,9e-05,5.15901]
[1777896114304,41.08,78708.0,86.0,-0.07206,9e-05,5.15901]
[1777896114323,41.08,78708.0,86.0,-0.07206,9e-05,5.15901]
[1777896114907,41.08,78706.44,86.0,-0.07219,9e-05,5.16626]
[1777896115461,41.08,78706.44,86.0,-0.07219,9e-05,5.16626]
[1777896115593,41.08,78706.44,86.0,-0.07219,9e-05,5.16626]
[1777896117942,41.08,78709.08,86.0,-0.07194,9e-05,5.15273]
[1777896120030,41.07,78708.31,86.0,-0.072,9e-05,5.15593]
[1777896120083,41.07,78708.31,86.0,-0.072,9e-05,5.15593]
[1777896123425,41.07,78714.4,86.0,-0.07145,9e-05,5.1259]
[1777896124070,41.07,78716.12,86.0,-0.07129,9e-05,5.11744]
[1777896126941,41.07,78723.3,86.0,-0.07065,9e-05,5.08256]
[1777896131691,41.07,78727.94,86.0,-0.07024,9e-05,5.05989]
[1777896132324,41.07,78727.98,86.0,-0.07023,9e-05,5.05959]
[1777896132331,41.07,78735.11,86.0,-0.06961,9e-05,5.02556]
[1777896136183,41.07,78734.94,86.0,-0.06962,9e-05,5.02623]
[1777896139958,41.06,78735.13,86.0,-0.0696,9e-05,5.02511]
[1777896140239,41.06,78735.13,86.0,-0.0696,9e-05,5.02511]
[1777896140295,41.06,78742.27,86.0,-0.06899,9e-05,4.9912]
[1777896143463,41.06,78754.47,86.0,-0.06794,8e-05,4.93368]
[1777896146623,41.07,78757.45,86.0,-0.06769,8e-05,4.91987]
[1777896147284,41.07,78763.91,86.0,-0.06715,8e-05,4.88979]
[1777896148892,41.06,78766.08,86.0,-0.06697,8e-05,4.87939]
[1777896149298,41.06,78764.62,86.0,-0.06708,8e-05,4.88598]
[1777896153017,41.07,78764.59,86.0,-0.06701,8e-05,4.88002]
[1777896153325,41.07,78764.75,86.0,-0.067,8e-05,4.87942]
[1777896155923,41.06,78764.52,86.0,-0.06701,8e-05,4.88001]
[1777896156511,41.06,78755.41,86.0,-0.06778,8e-05,4.92246]
[1777896161534,41.06,78749.58,86.0,-0.06828,9e-05,4.95012]
[1777896166632,41.06,78747.93,86.0,-0.06842,9e-05,4.95801]
[1777896170445,41.07,78760.51,86.0,-0.06736,8e-05,4.89914]
[1777896171900,41.07,78765.66,86.0,-0.06693,8e-05,4.87515]
[1777896172459,41.07,78770.88,86.0,-0.06649,8e-05,4.85095]
[1777896177494,41.06,78776.26,86.0,-0.06603,8e-05,4.82485]
[1777896182529,41.06,78776.33,86.0,-0.066,8e-05,4.82369]
[1777896188573,41.06,78776.1,86.0,-0.06601,8e-05,4.82374]
[1777896190659,41.06,78775.99,86.0,-0.06601,8e-05,4.82408]
[1777896190760,41.05,78776.03,86.0,-0.066,8e-05,4.82356]
[1777896193625,41.05,78775.98,86.0,-0.06601,8e-05,4.82379]
[1777896194166,41.05,78775.97,86.0,-0.06597,8e-05,4.82186]
[1777896195422,41.05,78776.09,86.0,-0.06596,8e-05,4.82131]
[1777896195623,41.04,78776.15,86.0,-0.06595,8e-05,4.82037]
[1777896195825,41.04,78776.15,86.0,-0.06595,8e-05,4.82037]
[1777896195827,41.04,78776.15,86.0,-0.06595,8e-05,4.82037]
[1777896196630,41.04,78776.28,86.0,-0.06593,8e-05,4.8196]
[1777896197796,41.04,78782.83,86.0,-0.06538,8e-05,4.78858]
[1777896197956,41.04,78782.83,86.0,-0.06538,8e-05,4.78858]
[1777896198087,41.04,78782.83,86.0,-0.06538,8e-05,4.78858]
[1777896199276,41.04,78788.56,86.0,-0.0649,8e-05,4.76145]
[1777896200113,41.04,78790.26,86.0,-0.06475,8e-05,4.75301]
[1777896200128,41.04,78790.26,86.0,-0.06475,8e-05,4.75301]
[1777896205692,41.02,78792.56,86.0,-0.0645,8e-05,4.73912]
[1777896211734,41.01,78792.98,86.0,-0.06432,8e-05,4.72697]
[1777896215238,41.0,78793.66,86.0,-0.06424,8e-05,4.72229]
[1777896220799,40.99,78794.94,86.0,-0.06408,8e-05,4.71338]
[1777896221805,40.99,78787.72,86.0,-0.06466,8e-05,4.74612]
[1777896226841,40.98,78785.24,86.0,-0.06482,8e-05,4.75476]
[1777896231876,40.97,78786.21,86.0,-0.06469,8e-05,4.74755]
[1777896236911,40.96,78782.96,86.0,-0.06491,8e-05,4.75985]
[1777896241946,40.95,78780.46,86.0,-0.06507,8e-05,4.76862]
[1777896243775,40.95,78780.46,86.0,-0.06507,8e-05,4.76862]
[1777896243807,40.94,78777.9,86.0,-0.06526,8e-05,4.77933]
[1777896245127,40.94,78766.36,86.0,-0.06621,8e-05,4.83286]
[1777896247909,40.94,78765.67,86.0,-0.06626,8e-05,4.83571]
[1777896247988,40.94,78765.44,86.0,-0.06628,8e-05,4.8366]
[1777896250806,40.94,78764.97,86.0,-0.06631,8e-05,4.83812]
[1777896260625,40.91,78765.93,86.0,-0.06611,8e-05,4.827]
[1777896260632,40.91,78766.66,86.0,-0.06604,8e-05,4.82294]
[1777896266118,40.91,78766.68,86.0,-0.06601,8e-05,4.82148]
[1777896268471,40.91,78766.3,86.0,-0.06604,8e-05,4.82311]
[1777896268528,40.9,78765.7,86.0,-0.06609,8e-05,4.82577]
[1777896269054,40.9,78765.7,86.0,-0.06609,8e-05,4.82577]
[1777896269484,40.9,78765.7,86.0,-0.06609,8e-05,4.82577]
[1777896271026,40.9,78772.62,86.0,-0.06549,8e-05,4.7923]
[1777896273157,40.9,78776.27,86.0,-0.06509,8e-05,4.7677]
[1777896273318,40.9,78776.27,86.0,-0.06509,8e-05,4.7677]
[1777896273567,40.89,78786.0,86.0,-0.06428,8e-05,4.72217]
[1777896274024,40.89,78786.0,86.0,-0.06428,8e-05,4.72217]
[1777896275219,40.89,78790.21,86.0,-0.06392,8e-05,4.70187]
[1777896275275,40.89,78790.21,86.0,-0.06392,8e-05,4.70187]
[1777896275367,40.89,78790.21,86.0,-0.06392,8e-05,4.70187]
[1777896277196,40.89,78801.05,86.0,-0.06303,8e-05,4.65136]
[1777896280495,40.88,78800.88,86.0,-0.06303,8e-05,4.6514]
[1777896281046,40.88,78800.9,86.0,-0.06302,8e-05,4.65094]
[1777896281055,40.88,78800.9,86.0,-0.06302,8e-05,4.65094]
[1777896286626,40.88,78801.12,86.0,-0.06297,8e-05,4.64809]
[1777896286693,40.88,78801.12,86.0,-0.06297,8e-05,4.64809]
[1777896286710,40.88,78801.12,86.0,-0.06297,8e-05,4.64809]
[1777896286872,40.88,78801.12,86.0,-0.06297,8e-05,4.64809]
[1777896286904,40.87,78800.99,86.0,-0.06297,8e-05,4.64832]
[1777896287741,40.87,78800.99,86.0,-0.06297,8e-05,4.64832]
[1777896287878,40.87,78800.99,86.0,-0.06297,8e-05,4.64832]
[1777896288028,40.87,78807.88,86.0,-0.06241,8e-05,4.61651]
[1777896288035,40.87,78807.88,86.0,-0.06241,8e-05,4.61651]
[1777896288051,40.87,78807.88,86.0,-0.06241,8e-05,4.61651]
[1777896288409,40.87,78807.88,86.0,-0.06241,8e-05,4.61651]
[1777896288418,40.87,78807.88,86.0,-0.06241,8e-05,4.61651]
[1777896288462,40.87,78807.88,86.0,-0.06241,8e-05,4.61651]
[1777896288606,40.87,78807.88,86.0,-0.06241,8e-05,4.61651]
[1777896288679,40.87,78807.88,86.0,-0.06241,8e-05,4.61651]
[1777896288738,40.87,78826.6,86.0,-0.06093,8e-05,4.53138]
[1777896288907,40.87,78826.6,86.0,-0.06093,8e-05,4.53138]
[1777896289649,40.87,78826.6,86.0,-0.06093,8e-05,4.53138]
[1777896291654,40.87,78828.97,86.0,-0.06073,8e-05,4.52039]
[1777896291655,40.87,78828.97,86.0,-0.06073,8e-05,4.52039]
[1777896291669,40.87,78820.53,86.0,-0.0614,8e-05,4.55829]
[1777896292345,40.87,78820.53,86.0,-0.0614,8e-05,4.55829]
[1777896293937,40.87,78816.36,86.0,-0.06172,8e-05,4.57669]
[1777896295275,40.87,78810.4,86.0,-0.06219,8e-05,4.60349]
[1777896295453,40.87,78810.4,86.0,-0.06219,8e-05,4.60349]
[1777896295555,40.87,78810.4,86.0,-0.06219,8e-05,4.60349]
[1777896295761,40.87,78810.4,86.0,-0.06219,8e-05,4.60349]
[1777896295985,40.87,78807.6,86.0,-0.06241,8e-05,4.61594]
[1777896297586,40.86,78804.69,86.0,-0.06263,8e-05,4.62888]
[1777896298099,40.86,78803.92,86.0,-0.06269,8e-05,4.63206]
[1777896299121,40.86,78803.7,86.0,-0.0627,8e-05,4.63272]
[1777896301761,40.86,78802.83,86.0,-0.06276,8e-05,4.63599]
[1777896301766,40.86,78802.83,86.0,-0.06276,8e-05,4.63599]
[1777896303803,40.86,78802.69,86.0,-0.06276,8e-05,4.63592]
[1777896309420,40.85,78804.57,86.0,-0.06256,8e-05,4.62495]
[1777896311853,40.85,78804.62,86.0,-0.06256,8e-05,4.62439]
[1777896314062,40.84,78804.73,86.0,-0.06253,8e-05,4.6229]
[1777896314121,40.84,78804.73,86.0,-0.06253,8e-05,4.6229]
[1777896320892,40.84,78812.17,86.0,-0.06192,8e-05,4.58812]
[1777896321505,40.83,78821.28,86.0,-0.06117,8e-05,4.54553]
[1777896322897,40.83,78821.28,86.0,-0.06117,8e-05,4.54553]
[1777896323070,40.83,78824.5,86.0,-0.06092,8e-05,4.53062]
[1777896323822,40.83,78824.5,86.0,-0.06092,8e-05,4.53062]
[1777896324210,40.83,78824.37,86.0,-0.06092,8e-05,4.53103]
[1777896326009,40.83,78833.13,86.0,-0.06023,8e-05,4.49148]
[1777896327008,40.83,78833.43,86.0,-0.06021,8e-05,4.49002]
[1777896333203,40.83,78829.1,86.0,-0.06046,8e-05,4.50235]
[1777896338763,40.83,78834.2,86.0,-0.06005,8e-05,4.47879]
[1777896339180,40.82,78833.92,86.0,-0.06007,8e-05,4.47984]
[1777896339832,40.82,78833.92,86.0,-0.06007,8e-05,4.47984]
[1777896345422,40.82,78831.04,86.0,-0.06028,8e-05,4.49224]
[1777896350397,40.82,78830.09,86.0,-0.06035,8e-05,4.4961]
[1777896350423,40.82,78830.09,86.0,-0.06035,8e-05,4.4961]
[1777896351497,40.82,78828.6,86.0,-0.06046,8e-05,4.5024]
[1777896351976,40.82,78826.64,86.0,-0.06061,8e-05,4.51108]
[1777896352225,40.82,78826.64,86.0,-0.06061,8e-05,4.51108]
[1777896352231,40.82,78826.64,86.0,-0.06061,8e-05,4.51108]
[1777896357581,40.82,78817.18,86.0,-0.06134,8e-05,4.55284]
[1777896357596,40.82,78817.18,86.0,-0.06134,8e-05,4.55284]
[1777896362280,40.81,78823.29,86.0,-0.06084,8e-05,4.52417]
[1777896367835,40.81,78823.52,86.0,-0.0608,8e-05,4.52216]
[1777896372870,40.8,78823.6,86.0,-0.06078,8e-05,4.52101]
[1777896377905,40.8,78822.08,86.0,-0.06089,8e-05,4.52691]
[1777896378776,40.8,78822.08,86.0,-0.06089,8e-05,4.52691]
[1777896380601,40.8,78818.84,86.0,-0.06114,8e-05,4.54118]
[1777896380926,40.8,78806.87,86.0,-0.06209,8e-05,4.59548]
[1777896381874,40.8,78806.87,86.0,-0.06209,8e-05,4.59548]
[1777896381933,40.8,78798.35,86.0,-0.06276,8e-05,4.63389]
[1777896383614,40.8,78796.01,86.0,-0.06295,8e-05,4.64476]
[1777896383949,40.8,78795.55,86.0,-0.06298,8e-05,4.64652]
[1777896386690,40.79,78789.1,86.0,-0.06349,8e-05,4.67542]
[1777896387852,40.8,78782.49,86.0,-0.06403,8e-05,4.70596]
[1777896392273,40.8,78780.91,86.0,-0.06409,8e-05,4.70692]
[1777896392876,40.8,78780.91,86.0,-0.06409,8e-05,4.70692]
[1777896398049,40.8,78783.39,86.0,-0.06388,8e-05,4.69532]
[1777896403084,40.8,78783.38,86.0,-0.06389,8e-05,4.69567]
[1777896408119,40.8,78782.84,86.0,-0.06394,8e-05,4.69849]
[1777896413154,40.8,78775.76,86.0,-0.06452,8e-05,4.73147]
[1777896414851,40.8,78775.76,86.0,-0.06452,8e-05,4.73147]
[1777896414871,40.8,78775.55,86.0,-0.06454,8e-05,4.73246]
[1777896415168,40.8,78766.95,86.0,-0.06525,8e-05,4.77239]
[1777896417551,40.8,78762.5,86.0,-0.06563,8e-05,4.79348]
[1777896423581,40.81,78761.63,86.0,-0.06573,8e-05,4.79943]
[1777896427812,40.81,78762.05,86.0,-0.06572,8e-05,4.7987]
[1777896427813,40.81,78762.05,86.0,-0.06572,8e-05,4.7987]
[1777896432219,40.82,78758.31,86.0,-0.06606,8e-05,4.81768]
[1777896435163,40.82,78752.15,86.0,-0.06659,8e-05,4.84728]
[1777896435755,40.82,78752.15,86.0,-0.06659,8e-05,4.84728]
[1777896440760,40.82,78750.76,86.0,-0.06673,8e-05,4.85489]
[1777896441668,40.83,78747.71,86.0,-0.06699,8e-05,4.86943]
[1777896441745,40.83,78747.29,86.0,-0.06703,8e-05,4.87159]
[1777896443729,40.83,78749.83,86.0,-0.06681,8e-05,4.85943]
[1777896443797,40.82,78758.99,86.0,-0.06604,8e-05,4.81631]
[1777896444142,40.82,78758.99,86.0,-0.06604,8e-05,4.81631]
[1777896445783,40.83,78761.25,86.0,-0.06585,8e-05,4.80602]
[1777896445884,40.83,78762.18,86.0,-0.06578,8e-05,4.80196]
[1777896451963,40.82,78764.53,86.0,-0.06557,8e-05,4.79045]
[1777896452431,40.82,78763.71,86.0,-0.06556,8e-05,4.78754]
[1777896454022,40.82,78763.71,86.0,-0.06556,8e-05,4.78754]
[1777896454445,40.83,78764.43,86.0,-0.06551,8e-05,4.7848]
[1777896456085,40.83,78764.48,86.0,-0.0655,8e-05,4.78448]
[1777896456459,40.83,78764.4,86.0,-0.06551,8e-05,4.78476]
[1777896461494,40.83,78763.41,86.0,-0.06562,8e-05,4.79089]
[1777896464329,40.83,78762.81,86.0,-0.06568,8e-05,4.79428]
[1777896464515,40.83,78762.46,86.0,-0.06571,8e-05,4.7962]
[1777896470404,40.83,78762.08,86.0,-0.06574,8e-05,4.79751]
[1777896472571,40.83,78763.95,86.0,-0.06557,8e-05,4.78845]
[1777896472576,40.83,78763.95,86.0,-0.06557,8e-05,4.78845]
[1777896472620,40.83,78764.02,86.0,-0.06557,8e-05,4.78802]
[1777896479063,40.84,78760.68,86.0,-0.06588,8e-05,4.80537]
[1777896484657,40.84,78761.34,86.0,-0.06585,8e-05,4.80391]
[1777896488340,40.85,78761.19,86.0,-0.06587,8e-05,4.80515]
[1777896488686,40.85,78752.3,86.0,-0.06663,8e-05,4.84727]
[1777896489693,40.85,78744.15,86.0,-0.06732,9e-05,4.88578]
[1777896492571,40.85,78743.01,86.0,-0.06742,9e-05,4.89142]
[1777896497749,40.85,78741.58,86.0,-0.06756,9e-05,4.89895]
[1777896498602,40.85,78741.58,86.0,-0.06756,9e-05,4.89895]
[1777896500861,40.85,78736.62,86.0,-0.06799,9e-05,4.92259]
[1777896500907,40.85,78736.62,86.0,-0.06799,9e-05,4.92259]
[1777896504858,40.85,78741.08,86.0,-0.06761,9e-05,4.90187]
[1777896507465,40.86,78743.61,86.0,-0.0674,9e-05,4.89031]
[1777896510886,40.86,78743.49,86.0,-0.06742,9e-05,4.89132]
[1777896516944,40.86,78740.83,86.0,-0.06758,9e-05,4.89802]
[1777896522928,40.86,78737.32,86.0,-0.0679,9e-05,4.91545]
[1777896523129,40.86,78737.32,86.0,-0.0679,9e-05,4.91545]
[1777896525106,40.86,78737.39,86.0,-0.06789,9e-05,4.91522]
[1777896525116,40.86,78737.39,86.0,-0.06789,9e-05,4.91522]
[1777896525346,40.86,78737.39,86.0,-0.06789,9e-05,4.91522]
[1777896526565,40.87,78737.26,86.0,-0.06791,9e-05,4.91606]
[1777896529271,40.87,78737.27,86.0,-0.06791,9e-05,4.91613]
[1777896530812,40.87,78737.22,86.0,-0.06792,9e-05,4.91672]
[1777896532562,40.87,78736.82,86.0,-0.06796,9e-05,4.91884]
[1777896532933,40.87,78736.82,86.0,-0.06796,9e-05,4.91884]
[1777896535353,40.87,78740.58,86.0,-0.06764,9e-05,4.90146]
[1777896535675,40.87,78740.58,86.0,-0.06764,9e-05,4.90146]
[1777896537535,40.87,78748.96,86.0,-0.06693,8e-05,4.86232]
[1777896537773,40.87,78748.96,86.0,-0.06693,8e-05,4.86232]
[1777896540990,40.87,78757.51,86.0,-0.06623,8e-05,4.8229]
[1777896541649,40.87,78753.4,86.0,-0.06658,8e-05,4.84239]
[1777896542061,40.87,78744.59,86.0,-0.06733,9e-05,4.88402]
[1777896544737,40.88,78744.63,86.0,-0.06733,9e-05,4.88438]
[1777896545081,40.88,78744.4,86.0,-0.06735,9e-05,4.88523]
[1777896549110,40.87,78754.38,86.0,-0.06649,8e-05,4.83748]
[1777896554145,40.87,78753.53,86.0,-0.06654,8e-05,4.84063]
[1777896559180,40.87,78753.79,86.0,-0.06651,8e-05,4.83854]
[1777896565222,40.86,78753.68,86.0,-0.0665,8e-05,4.83801]
[1777896570423,40.86,78753.66,86.0,-0.06649,8e-05,4.8374]
[1777896570866,40.86,78753.66,86.0,-0.06649,8e-05,4.8374]
[1777896570961,40.86,78753.66,86.0,-0.06648,8e-05,4.83723]
[1777896572320,40.86,78753.59,86.0,-0.0664,8e-05,4.83034]
[1777896572892,40.86,78753.59,86.0,-0.0664,8e-05,4.83034]
[1777896573383,40.85,78751.72,86.0,-0.06654,8e-05,4.83843]
[1777896574033,40.85,78751.72,86.0,-0.06654,8e-05,4.83843]
[1777896576122,40.85,78751.88,86.0,-0.06651,8e-05,4.83684]
[1777896576581,40.85,78751.85,86.0,-0.06651,8e-05,4.83632]
[1777896579023,40.85,78751.73,86.0,-0.0665,8e-05,4.83622]
[1777896579126,40.85,78751.73,86.0,-0.0665,8e-05,4.83622]
[1777896581292,40.84,78755.84,86.0,-0.06611,8e-05,4.81439]
[1777896581822,40.84,78755.84,86.0,-0.06611,8e-05,4.81439]
[1777896586296,40.82,78756.59,86.0,-0.06599,8e-05,4.80775]
[1777896587199,40.82,78757.26,86.0,-0.06593,8e-05,4.804]
[1777896587422,40.82,78757.26,86.0,-0.06593,8e-05,4.804]
[1777896589239,40.82,78759.81,86.0,-0.06569,8e-05,4.79088]
[1777896592113,40.81,78759.78,86.0,-0.06567,8e-05,4.78983]
[1777896595272,40.8,78755.8,86.0,-0.06596,8e-05,4.80602]
[1777896597311,40.8,78755.92,86.0,-0.06593,8e-05,4.80423]
[1777896598300,40.8,78755.92,86.0,-0.06592,8e-05,4.80362]
[1777896598414,40.8,78755.92,86.0,-0.06592,8e-05,4.80362]
[1777896600343,40.79,78756.51,86.0,-0.06585,8e-05,4.79965]
[1777896604298,40.78,78756.71,86.0,-0.06579,8e-05,4.79632]
[1777896607045,40.78,78756.7,86.0,-0.06577,8e-05,4.79518]
[1777896607516,40.78,78756.42,86.0,-0.06578,8e-05,4.7959]
[1777896608847,40.77,78756.47,86.0,-0.06577,8e-05,4.79507]
[1777896608931,40.77,78757.44,86.0,-0.06568,8e-05,4.78994]
[1777896613102,40.77,78759.08,86.0,-0.06554,8e-05,4.78202]
[1777896613183,40.77,78759.04,86.0,-0.06554,8e-05,4.78204]
[1777896618595,40.76,78760.66,86.0,-0.06535,8e-05,4.77166]
[1777896620189,40.76,78760.66,86.0,-0.06535,8e-05,4.77166]
[1777896625645,40.74,78760.38,86.0,-0.06531,8e-05,4.7691]
[1777896630860,40.74,78758.88,86.0,-0.06539,8e-05,4.77386]
[1777896633853,40.73,78758.52,86.0,-0.06532,8e-05,4.76789]
[1777896639744,40.71,78751.82,86.0,-0.0658,8e-05,4.79472]
[1777896642931,40.71,78751.98,86.0,-0.06577,8e-05,4.79278]
[1777896643084,40.71,78751.98,86.0,-0.06577,8e-05,4.79278]
[1777896649871,40.69,78751.9,86.0,-0.06569,8e-05,4.78843]
[1777896654418,40.68,78752.16,86.0,-0.06563,8e-05,4.78485]
[1777896655916,40.68,78752.16,86.0,-0.06562,8e-05,4.78426]
[1777896661484,40.67,78752.32,86.0,-0.06554,8e-05,4.77995]
[1777896666596,40.66,78749.78,86.0,-0.0657,8e-05,4.78887]
[1777896669836,40.65,78749.12,86.0,-0.06573,8e-05,4.79018]
[1777896675046,40.64,78749.47,86.0,-0.06563,8e-05,4.78503]
[1777896680081,40.63,78754.85,86.0,-0.06513,8e-05,4.757]
[1777896682856,40.62,78754.5,86.0,-0.06514,8e-05,4.75756]
[1777896687999,40.61,78754.88,86.0,-0.06507,8e-05,4.75313]
[1777896693171,40.6,78756.26,86.0,-0.06482,8e-05,4.73701]
[1777896696023,40.6,78756.21,86.0,-0.0648,8e-05,4.73621]
[1777896696405,40.59,78757.83,86.0,-0.06466,8e-05,4.72814]
[1777896702236,40.58,78752.0,86.0,-0.06508,8e-05,4.75183]
[1777896705089,40.58,78751.5,86.0,-0.0651,8e-05,4.75308]
[1777896705246,40.58,78751.5,86.0,-0.0651,8e-05,4.75308]
[1777896706422,40.57,78751.29,86.0,-0.0651,8e-05,4.75297]
[1777896710656,40.57,78751.34,86.0,-0.06508,8e-05,4.75165]
[1777896712937,40.56,78751.34,86.0,-0.06506,8e-05,4.75057]
[1777896714988,40.56,78752.02,86.0,-0.06497,8e-05,4.74577]
[1777896719108,40.55,78753.81,86.0,-0.06479,8e-05,4.73529]
[1777896719131,40.55,78753.81,86.0,-0.06479,8e-05,4.73529]
[1777896722894,40.54,78755.58,86.0,-0.0646,8e-05,4.72504]
[1777896723571,40.54,78755.49,86.0,-0.0646,8e-05,4.72497]
[1777896723950,40.54,78755.49,86.0,-0.0646,8e-05,4.72497]
[1777896730431,40.53,78756.03,86.0,-0.06449,8e-05,4.71864]
[1777896734270,40.52,78756.26,86.0,-0.06446,8e-05,4.71665]
[1777896734272,40.52,78756.26,86.0,-0.06446,8e-05,4.71665]
[1777896734283,40.52,78756.26,86.0,-0.06446,8e-05,4.71665]
[1777896734293,40.52,78756.26,86.0,-0.06446,8e-05,4.71665]
[1777896736752,40.52,78757.73,86.0,-0.06431,8e-05,4.70845]
[1777896739700,40.51,78762.92,86.0,-0.06386,8e-05,4.68301]
[1777896742405,40.51,78767.57,86.0,-0.06346,8e-05,4.66032]
[1777896742534,40.51,78767.57,86.0,-0.06346,8e-05,4.66032]
[1777896742551,40.51,78767.57,86.0,-0.06346,8e-05,4.66032]
[1777896742824,40.51,78767.57,86.0,-0.06346,8e-05,4.66032]
[1777896743488,40.51,78769.08,86.0,-0.06333,8e-05,4.65297]
[1777896744459,40.51,78776.1,86.0,-0.06275,8e-05,4.62022]
[1777896749416,40.5,78777.29,86.0,-0.06263,8e-05,4.6133]
[1777896751603,40.5,78777.36,86.0,-0.06261,8e-05,4.61242]
[1777896752419,40.5,78778.33,86.0,-0.06245,8e-05,4.60124]
[1777896757624,40.49,78785.5,86.0,-0.06185,8e-05,4.56702]
[1777896760096,40.49,78785.53,86.0,-0.06184,8e-05,4.5667]
[1777896765721,40.49,78784.95,86.0,-0.06187,8e-05,4.56825]
[1777896767725,40.49,78785.13,86.0,-0.06185,8e-05,4.56706]
[1777896773737,40.48,78785.41,86.0,-0.0618,8e-05,4.56455]
[1777896778321,40.48,78785.24,86.0,-0.06181,8e-05,4.56498]
[1777896778388,40.48,78786.83,86.0,-0.06168,8e-05,4.55737]
[1777896779606,40.48,78793.09,86.0,-0.06117,8e-05,4.52862]
[1777896779975,40.48,78801.92,86.0,-0.06047,8e-05,4.48836]
[1777896785722,40.48,78804.98,86.0,-0.06023,8e-05,4.47428]
[1777896786089,40.48,78804.98,86.0,-0.06023,8e-05,4.47428]
[1777896787856,40.48,78809.63,86.0,-0.05986,8e-05,4.4532]
[1777896792420,40.48,78808.71,86.0,-0.05993,8e-05,4.4573]
[1777896798241,40.48,78805.16,86.0,-0.06021,8e-05,4.47322]
[1777896804319,40.47,78806.73,86.0,-0.06008,8e-05,4.46579]
[1777896809988,40.47,78809.85,86.0,-0.05983,8e-05,4.45144]
[1777896810448,40.47,78809.85,86.0,-0.05983,8e-05,4.45144]
[1777896813606,40.47,78810.5,86.0,-0.0597,8e-05,4.44209]
[1777896819306,40.47,78812.32,86.0,-0.05956,8e-05,4.43384]
[1777896819812,40.47,78812.71,86.0,-0.05953,8e-05,4.43208]
[1777896820061,40.47,78821.19,86.0,-0.05887,8e-05,4.39399]
[1777896821129,40.47,78821.19,86.0,-0.05887,8e-05,4.39399]
[1777896821545,40.47,78823.34,86.0,-0.0587,8e-05,4.38442]
[1777896822681,40.47,78823.34,86.0,-0.0587,8e-05,4.38449]
[1777896823131,40.47,78823.34,86.0,-0.0587,8e-05,4.38449]
[1777896826161,40.47,78824.29,86.0,-0.05863,8e-05,4.38046]
[1777896826459,40.47,78824.49,86.0,-0.05862,8e-05,4.37965]
[1777896828764,40.48,78824.3,86.0,-0.05864,8e-05,4.38065]
[1777896834159,40.48,78825.49,86.0,-0.05855,8e-05,4.37582]
[1777896834887,40.48,78825.49,86.0,-0.05855,8e-05,4.37582]
[1777896836485,40.48,78821.1,86.0,-0.05889,8e-05,4.39563]
[1777896840922,40.48,78818.66,86.0,-0.05909,8e-05,4.40671]
[1777896843923,40.48,78814.04,86.0,-0.05945,8e-05,4.42755]
[1777896845793,40.48,78802.87,86.0,-0.06032,8e-05,4.47796]
[1777896847874,40.48,78801.03,86.0,-0.06047,8e-05,4.48615]
[1777896853094,40.48,78793.56,86.0,-0.06105,8e-05,4.51944]
[1777896858328,40.47,78792.95,86.0,-0.06108,8e-05,4.52135]
[1777896863363,40.47,78792.8,86.0,-0.06108,8e-05,4.52133]
[1777896864470,40.47,78792.91,86.0,-0.06107,8e-05,4.52068]
[1777896865295,40.47,78792.91,86.0,-0.06107,8e-05,4.52068]
[1777896869916,40.47,78787.84,86.0,-0.06146,8e-05,4.54304]
[1777896875447,40.46,78786.31,86.0,-0.06149,8e-05,4.54246]
[1777896880482,40.46,78786.3,86.0,-0.06147,8e-05,4.54172]
[1777896885517,40.46,78787.76,86.0,-0.06134,8e-05,4.53432]
[1777896890552,40.45,78790.12,86.0,-0.06114,8e-05,4.5229]
[1777896894491,40.45,78790.98,86.0,-0.06107,8e-05,4.51863]
[1777896899615,40.45,78791.83,86.0,-0.06099,8e-05,4.51413]
[1777896901285,40.45,78791.83,86.0,-0.06099,8e-05,4.51413]
[1777896901707,40.45,78790.77,86.0,-0.06107,8e-05,4.51886]
[1777896906065,40.45,78779.92,86.0,-0.06193,8e-05,4.56784]
[1777896912706,40.44,78781.38,86.0,-0.06179,8e-05,4.55974]
[1777896917741,40.44,78780.76,86.0,-0.06183,8e-05,4.56177]
[1777896922776,40.44,78781.97,86.0,-0.06172,8e-05,4.55543]
[1777896927811,40.43,78784.66,86.0,-0.06149,8e-05,4.54237]
[1777896932846,40.43,78786.46,86.0,-0.06125,8e-05,4.52715]
[1777896938534,40.43,78786.67,86.0,-0.06123,8e-05,4.52577]
[1777896939306,40.43,78786.57,86.0,-0.06124,8e-05,4.52612]
[1777896939528,40.43,78778.02,86.0,-0.06192,8e-05,4.565]
[1777896939697,40.43,78778.02,86.0,-0.06192,8e-05,4.565]
[1777896940431,40.43,78767.57,86.0,-0.06277,8e-05,4.6131]
[1777896941013,40.43,78767.57,86.0,-0.06277,8e-05,4.6131]
[1777896946944,40.42,78768.53,86.0,-0.06266,8e-05,4.607]
[1777896950972,40.42,78760.93,86.0,-0.06327,8e-05,4.64122]
[1777896956008,40.41,78756.41,86.0,-0.06361,8e-05,4.66064]
[1777896958552,40.41,78753.31,86.0,-0.06386,8e-05,4.67441]
[1777896959235,40.41,78753.31,86.0,-0.06386,8e-05,4.67441]
[1777896959996,40.41,78753.66,86.0,-0.06382,8e-05,4.67243]
[1777896961072,40.41,78756.18,86.0,-0.06361,8e-05,4.66036]
[1777896962476,40.41,78756.0,86.0,-0.06362,8e-05,4.66087]
[1777896962541,40.41,78756.0,86.0,-0.06362,8e-05,4.66087]
[1777896962597,40.4,78754.95,86.0,-0.0637,8e-05,4.66543]
[1777896963080,40.4,78744.62,86.0,-0.06455,8e-05,4.71327]
[1777896965197,40.4,78741.68,86.0,-0.06479,8e-05,4.72662]
[1777896971135,40.39,78741.24,86.0,-0.06477,8e-05,4.72571]
[1777896972996,40.39,78739.94,86.0,-0.06487,8e-05,4.73137]
[1777896974557,40.39,78744.59,86.0,-0.06448,8e-05,4.70916]
[1777896974156,40.39,78753.72,86.0,-0.06371,8e-05,4.66616]
[1777896975022,40.39,78753.72,86.0,-0.06371,8e-05,4.66616]
[1777896975363,40.39,78753.72,86.0,-0.06371,8e-05,4.66616]
[1777896975390,40.39,78753.72,86.0,-0.06371,8e-05,4.66616]
[1777896975746,40.39,78753.72,86.0,-0.06371,8e-05,4.66616]
[1777896975784,40.39,78753.72,86.0,-0.06371,8e-05,4.66616]
[1777896975524,40.38,78773.2,86.0,-0.06211,8e-05,4.5757]
[1777896976111,40.38,78773.2,86.0,-0.06211,8e-05,4.5757]
[1777896976510,40.38,78780.69,86.0,-0.0615,8e-05,4.54106]
[1777896976975,40.38,78780.69,86.0,-0.0615,8e-05,4.54106]
[1777896978038,40.38,78775.66,86.0,-0.0619,8e-05,4.56399]
[1777896978963,40.38,78773.85,86.0,-0.06205,8e-05,4.57213]
[1777896981026,40.38,78771.97,86.0,-0.06219,8e-05,4.58039]
[1777896983708,40.38,78772.04,86.0,-0.06218,8e-05,4.57945]
[1777896984040,40.38,78772.04,86.0,-0.06218,8e-05,4.57945]
[1777896984356,40.38,78788.28,86.0,-0.06087,8e-05,4.50484]
[1777896984817,40.38,78788.28,86.0,-0.06087,8e-05,4.50484]
[1777896985059,40.38,78788.28,86.0,-0.06087,8e-05,4.50484]
[1777896985516,40.38,78802.48,86.0,-0.05974,8e-05,4.44028]
[1777896985638,40.38,78802.48,86.0,-0.05974,8e-05,4.44028]
[1777896986238,40.38,78802.48,86.0,-0.05974,8e-05,4.44028]
[1777896986250,40.38,78802.48,86.0,-0.05974,8e-05,4.44028]
[1777896987751,40.38,78793.89,86.0,-0.06042,8e-05,4.47924]
[1777896988151,40.38,78793.89,86.0,-0.06042,8e-05,4.47924]
[1777896988241,40.38,78793.89,86.0,-0.06042,8e-05,4.47924]
[1777896989334,40.38,78794.72,86.0,-0.06035,8e-05,4.47542]
[1777896990451,40.38,78794.77,86.0,-0.06035,8e-05,4.47516]
[1777896993391,40.38,78802.44,86.0,-0.05967,8e-05,4.434]
[1777896994182,40.38,78803.44,86.0,-0.05959,8e-05,4.42951]
[1777896994250,40.38,78803.44,86.0,-0.05959,8e-05,4.42951]
[1777896994974,40.38,78805.6,86.0,-0.05942,8e-05,4.41979]
[1777896995451,40.38,78805.6,86.0,-0.05942,8e-05,4.41979]
[1777897001350,40.38,78809.97,86.0,-0.05908,8e-05,4.40051]
[1777897005621,40.38,78816.8,86.0,-0.05856,8e-05,4.37023]
[1777897008401,40.38,78829.37,86.0,-0.0576,8e-05,4.31447]
[1777897009031,40.38,78829.37,86.0,-0.0576,8e-05,4.31447]
[1777897009126,40.38,78829.37,86.0,-0.0576,8e-05,4.31447]
[1777897009503,40.38,78850.27,86.0,-0.05602,7e-05,4.22236]
[1777897009698,40.38,78850.27,86.0,-0.05602,7e-05,4.22236]
[1777897010320,40.38,78850.27,86.0,-0.05602,7e-05,4.22236]
[1777897010502,40.38,78850.27,86.0,-0.05602,7e-05,4.22236]
[1777897012074,40.38,78853.18,86.0,-0.05582,7e-05,4.21032]
[1777897013434,40.39,78864.76,86.0,-0.05497,7e-05,4.16053]
[1777897013954,40.39,78864.76,86.0,-0.05497,7e-05,4.16053]
[1777897014016,40.39,78864.76,86.0,-0.05497,7e-05,4.16053]
[1777897014287,40.39,78864.76,86.0,-0.05497,7e-05,4.16053]
[1777897014329,40.39,78864.76,86.0,-0.05497,7e-05,4.16053]
[1777897014441,40.39,78853.02,86.0,-0.05585,7e-05,4.21222]
[1777897018543,40.39,78851.9,86.0,-0.05595,7e-05,4.21819]
[1777897023983,40.4,78854.58,86.0,-0.05579,7e-05,4.20853]
[1777897023994,40.4,78854.58,86.0,-0.05579,7e-05,4.20853]
[1777897024309,40.4,78854.58,86.0,-0.05579,7e-05,4.20853]
[1777897024363,40.4,78854.58,86.0,-0.05579,7e-05,4.20853]
[1777897024613,40.4,78865.71,86.0,-0.05497,7e-05,4.16032]
[1777897025374,40.4,78865.71,86.0,-0.05497,7e-05,4.16032]
[1777897025378,40.4,78865.71,86.0,-0.05497,7e-05,4.16032]
[1777897025520,40.4,78869.34,86.0,-0.05471,7e-05,4.14493]
[1777897026374,40.4,78869.34,86.0,-0.05471,7e-05,4.14493]
[1777897031562,40.4,78869.94,86.0,-0.05467,7e-05,4.14251]
[1777897032566,40.4,78869.94,86.0,-0.05467,7e-05,4.14251]
[1777897032568,40.4,78869.94,86.0,-0.05467,7e-05,4.14251]
[1777897032615,40.41,78869.67,86.0,-0.05469,7e-05,4.1437]
[1777897033505,40.41,78869.67,86.0,-0.05469,7e-05,4.1437]
[1777897033576,40.41,78862.23,86.0,-0.05524,7e-05,4.17607]
[1777897033929,40.41,78862.23,86.0,-0.05524,7e-05,4.17607]
[1777897034013,40.41,78862.23,86.0,-0.05524,7e-05,4.17607]
[1777897034164,40.41,78862.23,86.0,-0.05524,7e-05,4.17607]
[1777897034583,40.41,78851.09,86.0,-0.05607,7e-05,4.22524]
[1777897036597,40.41,78843.36,86.0,-0.05666,8e-05,4.26]
[1777897036705,40.41,78843.36,86.0,-0.05666,8e-05,4.26]
[1777897042642,40.42,78834.19,86.0,-0.05739,8e-05,4.30217]
[1777897042737,40.42,78834.19,86.0,-0.05739,8e-05,4.30217]
[1777897048871,40.42,78840.4,86.0,-0.05694,8e-05,4.27605]
[1777897054895,40.43,78852.38,86.0,-0.05599,7e-05,4.21899]
[1777897061007,40.44,78855.32,86.0,-0.05581,7e-05,4.20828]
[1777897067057,40.44,78849.93,86.0,-0.05625,7e-05,4.23394]
[1777897073040,40.45,78856.8,86.0,-0.05577,7e-05,4.20596]
[1777897079173,40.46,78862.61,86.0,-0.05538,7e-05,4.18298]
[1777897081314,40.47,78862.61,86.0,-0.05539,7e-05,4.18382]
[1777897083934,40.47,78873.07,86.0,-0.05466,7e-05,4.14017]
[1777897088630,40.48,78883.5,86.0,-0.05393,7e-05,4.09724]
[1777897093936,40.49,78878.58,86.0,-0.05433,7e-05,4.12103]
[1777897096950,40.5,78885.98,86.0,-0.05382,7e-05,4.09078]
[1777897104363,40.51,78879.49,86.0,-0.05435,7e-05,4.12234]
[1777897104441,40.51,78879.49,86.0,-0.05435,7e-05,4.12234]
[1777897106739,40.52,78874.11,86.0,-0.05477,7e-05,4.14699]
[1777897106861,40.52,78874.11,86.0,-0.05477,7e-05,4.14699]
[1777897107098,40.52,78866.67,86.0,-0.05532,7e-05,4.17969]
[1777897109344,40.52,78866.35,86.0,-0.05535,7e-05,4.18147]
[1777897115153,40.53,78869.54,86.0,-0.05509,7e-05,4.16422]
[1777897119185,40.54,78878.81,86.0,-0.05444,7e-05,4.12577]
[1777897120173,40.54,78878.81,86.0,-0.05444,7e-05,4.12577]
[1777897125374,40.55,78886.61,86.0,-0.05391,7e-05,4.09464]
[1777897131266,40.56,78884.38,86.0,-0.05414,7e-05,4.10785]
[1777897132859,40.56,78883.09,86.0,-0.05424,7e-05,4.11388]
[1777897138315,40.57,78881.92,86.0,-0.05437,7e-05,4.12174]
[1777897139699,40.57,78881.92,86.0,-0.05437,7e-05,4.12174]
[1777897146029,40.59,78886.95,86.0,-0.05406,7e-05,4.10347]
[1777897149394,40.59,78902.52,86.0,-0.05298,7e-05,4.03902]
[1777897152579,40.6,78892.28,86.0,-0.05374,7e-05,4.08445]
[1777897159464,40.61,78890.51,86.0,-0.05393,7e-05,4.09563]
[1777897164499,40.62,78898.61,86.0,-0.05339,7e-05,4.06358]
[1777897167519,40.63,78906.2,86.0,-0.05288,7e-05,4.033]
[1777897169158,40.63,78907.15,86.0,-0.05282,7e-05,4.02957]
[1777897170720,40.64,78909.37,86.0,-0.05267,7e-05,4.02076]
[1777897175156,40.65,78916.11,86.0,-0.05218,7e-05,3.98945]
[1777897176585,40.65,78929.52,86.0,-0.05126,7e-05,3.93457]
[1777897177365,40.65,78929.52,86.0,-0.05126,7e-05,3.93457]
[1777897177393,40.65,78929.52,86.0,-0.05126,7e-05,3.93457]
[1777897177592,40.66,78932.91,86.0,-0.05104,7e-05,3.92119]
[1777897177919,40.66,78932.91,86.0,-0.05104,7e-05,3.92119]
[1777897178632,40.66,78932.91,86.0,-0.05104,7e-05,3.92119]
[1777897178731,40.66,78932.72,86.0,-0.05106,7e-05,3.92221]
[1777897179942,40.66,78933.58,86.0,-0.05101,7e-05,3.91941]
[1777897180615,40.66,78933.8,86.0,-0.05101,7e-05,3.91929]
[1777897181920,40.66,78933.64,86.0,-0.05103,7e-05,3.92019]
[1777897182629,40.67,78933.88,86.0,-0.05101,7e-05,3.91942]
[1777897183135,40.67,78933.88,86.0,-0.05101,7e-05,3.91942]
[1777897183636,40.67,78933.68,86.0,-0.05104,7e-05,3.92105]
[1777897185923,40.67,78934.91,86.0,-0.05096,7e-05,3.91641]
[1777897191692,40.68,78943.81,86.0,-0.05038,7e-05,3.88117]
[1777897192835,40.68,78943.81,86.0,-0.05038,7e-05,3.88117]
[1777897192838,40.68,78943.81,86.0,-0.05038,7e-05,3.88117]
[1777897192885,40.68,78943.81,86.0,-0.05038,7e-05,3.88117]
[1777897194288,40.68,78941.46,86.0,-0.05055,7e-05,3.89149]
[1777897194713,40.68,78941.16,86.0,-0.05058,7e-05,3.89303]
[1777897194966,40.68,78941.16,86.0,-0.05058,7e-05,3.89303]
[1777897195720,40.68,78941.0,86.0,-0.0506,7e-05,3.89453]
[1777897198123,40.69,78940.4,86.0,-0.05065,7e-05,3.89757]
[1777897198139,40.69,78940.4,86.0,-0.05065,7e-05,3.89757]
[1777897198147,40.69,78940.4,86.0,-0.05065,7e-05,3.89757]
[1777897198715,40.69,78940.4,86.0,-0.05065,7e-05,3.89757]
[1777897198740,40.69,78942.51,86.0,-0.05051,7e-05,3.88911]
[1777897200187,40.69,78945.18,86.0,-0.05033,7e-05,3.87833]
[1777897200422,40.69,78945.18,86.0,-0.05033,7e-05,3.87833]
[1777897200705,40.69,78945.18,86.0,-0.05033,7e-05,3.87833]
[1777897200758,40.69,78952.86,86.0,-0.04983,7e-05,3.84751]
[1777897200894,40.69,78952.86,86.0,-0.04983,7e-05,3.84751]
[1777897201325,40.69,78952.86,86.0,-0.04983,7e-05,3.84751]
[1777897206815,40.7,78953.63,86.0,-0.04981,7e-05,3.84639]
[1777897208878,40.7,78953.59,86.0,-0.04982,7e-05,3.8469]
[1777897209199,40.7,78953.59,86.0,-0.04982,7e-05,3.8469]
[1777897209296,40.7,78953.38,86.0,-0.04984,7e-05,3.84845]
[1777897210393,40.7,78953.38,86.0,-0.04984,7e-05,3.84845]
[1777897210462,40.71,78950.07,86.0,-0.05008,7e-05,3.86298]
[1777897211427,40.71,78950.07,86.0,-0.05008,7e-05,3.86298]
[1777897211579,40.71,78950.07,86.0,-0.05008,7e-05,3.86298]
[1777897211625,40.71,78950.53,86.0,-0.05005,7e-05,3.8614]
[1777897212155,40.71,78950.53,86.0,-0.05005,7e-05,3.8614]
[1777897212676,40.71,78950.53,86.0,-0.05005,7e-05,3.8614]
[1777897216325,40.72,78948.37,86.0,-0.05024,7e-05,3.87292]
[1777897216426,40.73,78947.84,86.0,-0.05031,7e-05,3.87682]
[1777897219234,40.73,78948.75,86.0,-0.05025,7e-05,3.87364]
[1777897219286,40.73,78948.75,86.0,-0.05025,7e-05,3.87364]
[1777897219307,40.73,78948.75,86.0,-0.05025,7e-05,3.87364]
[1777897219378,40.73,78948.71,86.0,-0.05026,7e-05,3.87409]
[1777897221418,40.73,78955.84,86.0,-0.04978,7e-05,3.84458]
[1777897221562,40.73,78955.84,86.0,-0.04978,7e-05,3.84458]
[1777897223790,40.73,78963.01,86.0,-0.04929,7e-05,3.81501]
[1777897228914,40.73,78959.82,86.0,-0.0495,7e-05,3.82764]
[1777897230207,40.73,78959.71,86.0,-0.0495,7e-05,3.82801]
[1777897230457,40.73,78959.71,86.0,-0.0495,7e-05,3.82801]
[1777897230463,40.73,78959.75,86.0,-0.0495,7e-05,3.82776]
[1777897231716,40.73,78959.75,86.0,-0.0495,7e-05,3.82776]
[1777897231735,40.73,78959.64,86.0,-0.04944,7e-05,3.82258]
[1777897232201,40.73,78959.64,86.0,-0.04944,7e-05,3.82258]
[1777897235942,40.73,78952.88,86.0,-0.04989,7e-05,3.85]
[1777897236155,40.73,78952.88,86.0,-0.04989,7e-05,3.85]
[1777897236759,40.73,78952.88,86.0,-0.04989,7e-05,3.85]
[1777897237034,40.72,78970.99,86.0,-0.04868,7e-05,3.77579]
[1777897237945,40.72,78970.99,86.0,-0.04868,7e-05,3.77579]
[1777897238941,40.72,78971.76,86.0,-0.04863,7e-05,3.77266]
[1777897240958,40.72,78975.21,86.0,-0.0484,7e-05,3.75871]
[1777897241012,40.72,78975.21,86.0,-0.0484,7e-05,3.75871]
[1777897242279,40.72,78973.66,86.0,-0.0485,7e-05,3.76503]
[1777897245039,40.72,78961.34,86.0,-0.04932,7e-05,3.81515]
[1777897246097,40.72,78962.17,86.0,-0.04926,7e-05,3.8117]
[1777897250625,40.72,78962.25,86.0,-0.04926,7e-05,3.81122]
[1777897252591,40.72,78962.16,86.0,-0.04926,7e-05,3.81143]
[1777897255263,40.72,78962.32,86.0,-0.04925,7e-05,3.81063]
[1777897255267,40.72,78962.14,86.0,-0.04926,7e-05,3.81131]
[1777897260841,40.73,78963.02,86.0,-0.04922,7e-05,3.8093]
[1777897261427,40.73,78963.06,86.0,-0.04923,7e-05,3.80954]
[1777897261527,40.73,78965.26,86.0,-0.04909,7e-05,3.80096]
[1777897263766,40.73,78970.35,86.0,-0.04875,7e-05,3.78022]
[1777897264725,40.73,78973.84,86.0,-0.04852,7e-05,3.76606]
[1777897265003,40.73,78975.24,86.0,-0.04843,7e-05,3.76043]
[1777897267328,40.73,78982.8,86.0,-0.04793,7e-05,3.72999]
[1777897267344,40.73,78982.8,86.0,-0.04793,7e-05,3.72999]
[1777897267737,40.73,78982.8,86.0,-0.04793,7e-05,3.72999]
[1777897268450,40.73,78986.6,86.0,-0.04768,7e-05,3.71479]
[1777897270800,40.73,78996.19,86.0,-0.04707,6e-05,3.67666]
[1777897270856,40.73,78996.19,86.0,-0.04707,6e-05,3.67666]
[1777897272301,40.74,78996.96,86.0,-0.04702,6e-05,3.67395]
[1777897272892,40.74,79000.31,86.0,-0.04681,6e-05,3.66079]
[1777897272896,40.74,79000.31,86.0,-0.04681,6e-05,3.66079]
[1777897272900,40.74,79000.31,86.0,-0.04681,6e-05,3.66079]
[1777897273146,40.74,79000.31,86.0,-0.04681,6e-05,3.66079]
[1777897275677,40.74,79007.65,86.0,-0.04635,6e-05,3.63211]
[1777897278492,40.74,79009.59,86.0,-0.04624,6e-05,3.62521]
[1777897278958,40.74,79009.77,86.0,-0.04623,6e-05,3.62477]
[1777897280754,40.74,79011.92,86.0,-0.0461,6e-05,3.61654]
[1777897284086,40.75,79006.97,86.0,-0.04643,6e-05,3.6372]
[1777897284425,40.75,79006.97,86.0,-0.04643,6e-05,3.6372]
[1777897290408,40.75,78993.51,86.0,-0.04732,6e-05,3.69208]
[1777897295443,40.76,78988.91,86.0,-0.04756,7e-05,3.7054]
[1777897297049,40.76,78988.52,86.0,-0.04759,7e-05,3.70711]
[1777897303485,40.76,78988.09,86.0,-0.04762,7e-05,3.70952]
[1777897307696,40.76,78985.0,86.0,-0.04783,7e-05,3.72241]
[1777897312412,40.76,78984.91,86.0,-0.04785,7e-05,3.72343]
[1777897312583,40.76,78976.55,86.0,-0.0484,7e-05,3.75727]
[1777897314311,40.76,78970.16,86.0,-0.04882,7e-05,3.78324]
[1777897314456,40.76,78970.16,86.0,-0.04882,7e-05,3.78324]
[1777897314568,40.76,78970.16,86.0,-0.04882,7e-05,3.78324]
[1777897314598,40.76,78969.18,86.0,-0.04889,7e-05,3.78723]
[1777897314977,40.76,78969.18,86.0,-0.04889,7e-05,3.78723]
[1777897316086,40.77,78969.12,86.0,-0.0489,7e-05,3.78793]
[1777897316612,40.77,78968.24,86.0,-0.04897,7e-05,3.79195]
[1777897317220,40.77,78968.24,86.0,-0.04897,7e-05,3.79195]
[1777897317673,40.77,78968.24,86.0,-0.04897,7e-05,3.79195]
[1777897320641,40.77,78954.64,86.0,-0.04988,7e-05,3.8475]
[1777897322410,40.77,78952.23,86.0,-0.05004,7e-05,3.85732]
[1777897323512,40.77,78949.96,86.0,-0.05019,7e-05,3.86656]
[1777897323662,40.77,78943.71,86.0,-0.05061,7e-05,3.89224]
[1777897324872,40.77,78943.71,86.0,-0.05061,7e-05,3.89224]
[1777897325676,40.77,78935.28,86.0,-0.05121,7e-05,3.928]
[1777897326253,40.77,78935.28,86.0,-0.05121,7e-05,3.928]
[1777897327949,40.78,78926.75,86.0,-0.05182,7e-05,3.96511]
[1777897332801,40.79,78925.74,86.0,-0.05194,7e-05,3.97219]
[1777897332903,40.79,78927.37,86.0,-0.05184,7e-05,3.96608]
[1777897333962,40.79,78927.55,86.0,-0.05183,7e-05,3.96549]
[1777897333964,40.79,78927.55,86.0,-0.05183,7e-05,3.96549]
[1777897334740,40.79,78927.78,86.0,-0.05181,7e-05,3.96469]
[1777897335212,40.79,78927.78,86.0,-0.05181,7e-05,3.96469]
[1777897335747,40.79,78928.74,86.0,-0.05176,7e-05,3.96141]
[1777897340783,40.79,78931.64,86.0,-0.05154,7e-05,3.94805]
[1777897341167,40.79,78931.64,86.0,-0.05154,7e-05,3.94805]
[1777897341816,40.79,78931.64,86.0,-0.05154,7e-05,3.94805]
[1777897341862,40.79,78931.55,86.0,-0.05154,7e-05,3.94818]
[1777897344228,40.79,78931.69,86.0,-0.05154,7e-05,3.94798]
[1777897344810,40.79,78930.09,86.0,-0.05165,7e-05,3.95486]
[1777897347326,40.8,78925.36,86.0,-0.052,7e-05,3.97612]
[1777897347831,40.8,78926.91,86.0,-0.05191,7e-05,3.97034]
[1777897352866,40.8,78930.47,86.0,-0.0516,7e-05,3.95027]
[1777897353724,40.8,78930.47,86.0,-0.0516,7e-05,3.95027]
[1777897353873,40.8,78931.02,86.0,-0.05157,7e-05,3.94816]
[1777897355326,40.81,78931.09,86.0,-0.05158,7e-05,3.94863]
[1777897355805,40.81,78931.09,86.0,-0.05158,7e-05,3.94863]
[1777897355887,40.81,78931.06,86.0,-0.05159,7e-05,3.94951]
[1777897361289,40.81,78931.16,86.0,-0.0516,7e-05,3.94985]
[1777897366964,40.82,78930.7,86.0,-0.05165,7e-05,3.95306]
[1777897371999,40.82,78930.09,86.0,-0.05171,7e-05,3.95651]
[1777897377034,40.82,78928.64,86.0,-0.05182,7e-05,3.96344]
[1777897378128,40.82,78928.64,86.0,-0.05182,7e-05,3.96344]
[1777897378429,40.83,78928.52,86.0,-0.05183,7e-05,3.96426]
[1777897381243,40.83,78927.17,86.0,-0.05195,7e-05,3.97136]
[1777897381469,40.83,78927.17,86.0,-0.05195,7e-05,3.97136]
[1777897381502,40.83,78918.1,86.0,-0.0526,7e-05,4.01014]
[1777897382075,40.84,78910.18,86.0,-0.05317,7e-05,4.04422]
[1777897385102,40.84,78908.17,86.0,-0.05333,7e-05,4.0539]
[1777897391138,40.85,78898.73,86.0,-0.05407,7e-05,4.09759]
[1777897396173,40.86,78899.71,86.0,-0.05404,7e-05,4.09581]
[1777897401008,40.87,78900.59,86.0,-0.054,7e-05,4.09349]
[1777897401208,40.87,78911.66,86.0,-0.05322,7e-05,4.04746]
[1777897406243,40.88,78915.45,86.0,-0.053,7e-05,4.03425]
[1777897412284,40.9,78914.97,86.0,-0.05302,7e-05,4.03348]
[1777897415320,40.9,78922.35,86.0,-0.05252,7e-05,4.00411]
[1777897416245,40.9,78922.35,86.0,-0.05252,7e-05,4.00411]
[1777897416324,40.91,78926.15,86.0,-0.05227,7e-05,3.98878]
[1777897419139,40.91,78929.06,86.0,-0.05207,7e-05,3.97675]
[1777897419877,40.91,78929.06,86.0,-0.05207,7e-05,3.97675]
[1777897420407,40.91,78928.67,86.0,-0.0521,7e-05,3.97847]
[1777897423441,40.91,78928.44,86.0,-0.05212,7e-05,3.97969]
[1777897423542,40.91,78928.48,86.0,-0.05212,7e-05,3.97961]
[1777897424175,40.91,78928.48,86.0,-0.05212,7e-05,3.97961]
[1777897424277,40.91,78928.48,86.0,-0.05211,7e-05,3.97925]
[1777897427299,40.91,78928.51,86.0,-0.05211,7e-05,3.97929]
[1777897427301,40.91,78928.51,86.0,-0.05211,7e-05,3.97929]
[1777897427400,40.91,78928.51,86.0,-0.05211,7e-05,3.97937]
[1777897428632,40.91,78928.51,86.0,-0.05211,7e-05,3.97937]
[1777897428635,40.91,78927.79,86.0,-0.05216,7e-05,3.98203]
[1777897430410,40.91,78921.91,86.0,-0.05257,7e-05,4.00676]
[1777897430422,40.91,78919.05,86.0,-0.05277,7e-05,4.01882]
[1777897434376,40.91,78921.36,86.0,-0.05264,7e-05,4.01087]
[1777897434979,40.91,78921.36,86.0,-0.05264,7e-05,4.01087]
[1777897434450,40.92,78920.12,86.0,-0.05273,7e-05,4.01669]
[1777897435457,40.92,78919.24,86.0,-0.0528,7e-05,4.02042]
[1777897437274,40.92,78919.03,86.0,-0.05282,7e-05,4.02189]
[1777897438055,40.92,78921.53,86.0,-0.05266,7e-05,4.01196]
[1777897438246,40.92,78921.53,86.0,-0.05266,7e-05,4.01196]
[1777897438847,40.92,78921.53,86.0,-0.05266,7e-05,4.01196]
[1777897439518,40.92,78924.57,86.0,-0.05244,7e-05,3.99924]
[1777897439527,40.92,78925.28,86.0,-0.05239,7e-05,3.99633]
[1777897441909,40.92,78925.28,86.0,-0.05239,7e-05,3.99633]
[1777897441942,40.93,78928.43,86.0,-0.05219,7e-05,3.98441]
[1777897442513,40.93,78936.01,86.0,-0.05167,7e-05,3.95286]
[1777897443853,40.93,78936.01,86.0,-0.05167,7e-05,3.95286]
[1777897443882,40.93,78940.94,86.0,-0.05133,7e-05,3.93252]
[1777897446532,40.93,78942.02,86.0,-0.05125,7e-05,3.92751]
[1777897451925,40.92,78941.53,86.0,-0.05126,7e-05,3.92826]
[1777897457615,40.91,78941.42,86.0,-0.05124,7e-05,3.92694]
[1777897462650,40.91,78943.15,86.0,-0.0511,7e-05,3.9185]
[1777897467685,40.9,78946.47,86.0,-0.05085,7e-05,3.90358]
[1777897472720,40.9,78946.3,86.0,-0.05077,7e-05,3.89713]
[1777897474157,40.9,78946.23,86.0,-0.05077,7e-05,3.89721]
[1777897474733,40.9,78945.8,86.0,-0.0508,7e-05,3.89878]
[1777897476228,40.9,78944.66,86.0,-0.05088,7e-05,3.90371]
[1777897476748,40.9,78944.7,86.0,-0.05088,7e-05,3.90377]
[1777897478279,40.9,78944.78,86.0,-0.05087,7e-05,3.90321]
[1777897478762,40.9,78944.65,86.0,-0.05088,7e-05,3.90353]
[1777897483797,40.9,78944.87,86.0,-0.05088,7e-05,3.9037]
[1777897485054,40.9,78944.87,86.0,-0.05088,7e-05,3.9037]
[1777897485577,40.9,78944.89,86.0,-0.05088,7e-05,3.90383]
[1777897489141,40.91,78944.83,86.0,-0.0509,7e-05,3.90494]
[1777897489838,40.91,78948.47,86.0,-0.05066,7e-05,3.89012]
[1777897494874,40.9,78954.6,86.0,-0.05023,7e-05,3.86399]
[1777897498935,40.9,78954.67,86.0,-0.05022,7e-05,3.86337]
[1777897499006,40.9,78954.67,86.0,-0.05022,7e-05,3.86337]
[1777897500756,40.9,78954.66,86.0,-0.05021,7e-05,3.86293]
[1777897503372,40.9,78943.73,86.0,-0.05094,7e-05,3.90741]
[1777897511125,40.89,78944.13,86.0,-0.05089,7e-05,3.90397]
[1777897516210,40.89,78949.15,86.0,-0.05053,7e-05,3.88222]
[1777897517974,40.89,78949.01,86.0,-0.05053,7e-05,3.88261]
[1777897520402,40.88,78951.25,86.0,-0.05037,7e-05,3.87286]
[1777897520547,40.88,78951.25,86.0,-0.05037,7e-05,3.87286]
[1777897522796,40.88,78954.58,86.0,-0.05014,7e-05,3.85884]
[1777897523749,40.88,78955.3,86.0,-0.05009,7e-05,3.85573]
[1777897528921,40.88,78959.85,86.0,-0.04977,7e-05,3.83655]
[1777897534149,40.88,78959.34,86.0,-0.04973,7e-05,3.83188]
[1777897537037,40.88,78959.2,86.0,-0.04973,7e-05,3.83235]
[1777897541727,40.87,78955.44,86.0,-0.04998,7e-05,3.84722]
[1777897544219,40.87,78945.7,86.0,-0.05063,7e-05,3.88677]
[1777897547482,40.87,78944.28,86.0,-0.05072,7e-05,3.89228]
[1777897553460,40.87,78943.26,86.0,-0.05077,7e-05,3.89509]
[1777897553781,40.87,78943.26,86.0,-0.05077,7e-05,3.89509]
[1777897555290,40.87,78944.18,86.0,-0.0507,7e-05,3.89113]
[1777897559041,40.86,78943.77,86.0,-0.05073,7e-05,3.89266]
[1777897559363,40.86,78943.7,86.0,-0.05073,7e-05,3.89257]
[1777897559423,40.86,78943.7,86.0,-0.05073,7e-05,3.89257]
[1777897559518,40.86,78943.7,86.0,-0.05073,7e-05,3.89238]
[1777897561438,40.86,78944.41,86.0,-0.05068,7e-05,3.88986]
[1777897565284,40.87,78945.81,86.0,-0.05061,7e-05,3.88566]
[1777897565289,40.87,78945.81,86.0,-0.05061,7e-05,3.88566]
[1777897565367,40.87,78945.83,86.0,-0.05062,7e-05,3.88596]
[1777897571174,40.88,78945.1,86.0,-0.05072,7e-05,3.89224]
[1777897576444,40.91,78941.86,86.0,-0.05104,7e-05,3.91127]
[1777897581987,40.92,78941.44,86.0,-0.05112,7e-05,3.91612]
[1777897582050,40.92,78941.44,86.0,-0.05112,7e-05,3.91612]
[1777897582075,40.92,78940.86,86.0,-0.05117,7e-05,3.91929]
[1777897583338,40.92,78938.99,86.0,-0.0513,7e-05,3.92725]
[1777897583492,40.92,78936.59,86.0,-0.05147,7e-05,3.93741]
[1777897588528,40.94,78933.97,86.0,-0.05171,7e-05,3.95196]
[1777897589515,40.94,78933.97,86.0,-0.05171,7e-05,3.95196]
[1777897589535,40.94,78934.22,86.0,-0.05171,7e-05,3.95164]
[1777897595577,40.95,78934.52,86.0,-0.05163,7e-05,3.94525]
[1777897597173,40.95,78934.52,86.0,-0.05163,7e-05,3.94525]
[1777897597758,40.95,78935.23,86.0,-0.05158,7e-05,3.94246]
[1777897600472,40.95,78936.15,86.0,-0.05153,7e-05,3.93916]
[1777897600617,40.95,78936.15,86.0,-0.05153,7e-05,3.93916]
[1777897604666,40.95,78938.6,86.0,-0.05137,7e-05,3.92972]
[1777897604756,40.95,78939.48,86.0,-0.05131,7e-05,3.92627]
[1777897606863,40.95,78942.65,86.0,-0.05111,7e-05,3.9139]
[1777897606899,40.96,78942.99,86.0,-0.0511,7e-05,3.91327]
[1777897607383,40.96,78942.99,86.0,-0.0511,7e-05,3.91327]
[1777897607661,40.96,78943.06,86.0,-0.05109,7e-05,3.9132]
[1777897610588,40.96,78942.85,86.0,-0.05113,7e-05,3.91564]
[1777897610682,40.97,78943.01,86.0,-0.05114,7e-05,3.91575]
[1777897615668,40.97,78942.4,86.0,-0.05119,7e-05,3.91912]
[1777897615717,40.97,78942.32,86.0,-0.0512,7e-05,3.91966]
[1777897616861,40.97,78942.32,86.0,-0.0512,7e-05,3.91966]
[1777897616942,40.97,78942.24,86.0,-0.05122,7e-05,3.92075]
[1777897617515,40.97,78942.24,86.0,-0.05122,7e-05,3.92075]
[1777897617616,40.98,78942.24,86.0,-0.05122,7e-05,3.92096]
[1777897618281,40.98,78942.24,86.0,-0.05122,7e-05,3.92096]
[1777897618738,40.98,78942.21,86.0,-0.05124,7e-05,3.92185]
[1777897621865,40.98,78942.21,86.0,-0.05124,7e-05,3.92224]
[1777897621870,40.98,78942.2,86.0,-0.05125,7e-05,3.92248]
[1777897622387,40.98,78942.2,86.0,-0.05125,7e-05,3.92248]
[1777897622488,40.98,78942.2,86.0,-0.05126,7e-05,3.92324]
[1777897623616,40.98,78942.2,86.0,-0.05126,7e-05,3.92324]
[1777897623772,40.98,78942.23,86.0,-0.05126,7e-05,3.92332]
[1777897628333,40.99,78942.2,86.0,-0.0513,7e-05,3.92571]
[1777897628578,40.99,78942.2,86.0,-0.0513,7e-05,3.92571]
[1777897628808,41.0,78942.39,86.0,-0.05131,7e-05,3.92643]
[1777897633182,41.0,78948.67,86.0,-0.05089,7e-05,3.90109]
[1777897633911,41.0,78949.17,86.0,-0.05086,7e-05,3.89926]
[1777897634489,41.0,78950.56,86.0,-0.05077,7e-05,3.89376]
[1777897635229,41.0,78950.56,86.0,-0.05077,7e-05,3.89376]
[1777897634850,41.01,78951.53,86.0,-0.05071,7e-05,3.89]
[1777897635538,41.01,78951.53,86.0,-0.05071,7e-05,3.89]
[1777897635857,41.01,78952.51,86.0,-0.05065,7e-05,3.88678]
[1777897637860,41.01,78953.94,86.0,-0.05056,7e-05,3.88114]
[1777897638233,41.01,78953.94,86.0,-0.05056,7e-05,3.88114]
[1777897638871,41.01,78959.5,86.0,-0.05019,7e-05,3.85859]
[1777897638916,41.01,78959.5,86.0,-0.05019,7e-05,3.85859]
[1777897639484,41.01,78964.33,86.0,-0.04987,7e-05,3.83913]
[1777897640188,41.01,78964.33,86.0,-0.04987,7e-05,3.83913]
[1777897639889,41.01,78967.5,86.0,-0.04966,7e-05,3.82653]
[1777897640738,41.01,78967.5,86.0,-0.04966,7e-05,3.82653]
[1777897641340,41.01,78968.05,86.0,-0.04962,7e-05,3.82419]
[1777897642688,41.01,78964.41,86.0,-0.04986,7e-05,3.83894]
[1777897643018,41.01,78964.41,86.0,-0.04986,7e-05,3.83894]
[1777897643118,41.01,78962.95,86.0,-0.04996,7e-05,3.84479]
[1777897644785,41.02,78962.8,86.0,-0.04998,7e-05,3.84627]
[1777897649958,41.04,78960.51,86.0,-0.05022,7e-05,3.86081]
[1777897654993,41.05,78962.82,86.0,-0.05006,7e-05,3.84955]
[1777897656227,41.05,78962.82,86.0,-0.05006,7e-05,3.84955]
[1777897666073,41.09,78967.13,86.0,-0.04993,7e-05,3.84152]
[1777897670329,41.1,78967.36,86.0,-0.04997,7e-05,3.84403]
[1777897670530,41.1,78967.36,86.0,-0.04997,7e-05,3.84403]
[1777897675930,41.18,78967.07,86.0,-0.0503,7e-05,3.86452]
[1777897681179,41.23,78969.69,86.0,-0.05033,7e-05,3.86593]
[1777897684131,41.27,78969.01,86.0,-0.05052,7e-05,3.87751]
[1777897684191,41.27,78969.01,86.0,-0.05052,7e-05,3.87751]
[1777897684650,41.27,78971.8,86.0,-0.05034,7e-05,3.86691]
[1777897685009,41.27,78971.8,86.0,-0.05034,7e-05,3.86691]
[1777897686820,41.33,78981.46,86.0,-0.04996,7e-05,3.84378]
[1777897692256,41.52,78982.6,86.0,-0.05065,7e-05,3.8861]
[1777897697291,41.66,78983.37,86.0,-0.05116,7e-05,3.91771]
[1777897699047,41.69,78984.18,86.0,-0.05122,7e-05,3.92096]
[1777897699305,41.71,78994.64,86.0,-0.05062,7e-05,3.88492]
[1777897701244,41.71,78994.64,86.0,-0.05062,7e-05,3.88492]
[1777897701269,41.71,78994.64,86.0,-0.05062,7e-05,3.88492]
[1777897704340,41.73,79004.55,86.0,-0.05001,7e-05,3.84852]
[1777897705837,41.73,79004.55,86.0,-0.05001,7e-05,3.84852]
[1777897705912,41.73,79008.77,86.0,-0.04976,7e-05,3.83307]
[1777897706414,41.73,79008.77,86.0,-0.04976,7e-05,3.83307]
[1777897706516,41.74,79010.93,86.0,-0.04962,7e-05,3.82465]
[1777897707535,41.74,79010.93,86.0,-0.04962,7e-05,3.82465]
[1777897708299,41.74,79010.93,86.0,-0.04962,7e-05,3.82465]
[1777897707636,41.74,79012.37,86.0,-0.04954,7e-05,3.81969]
[1777897708368,41.74,79013.11,86.0,-0.04949,7e-05,3.81674]
[1777897709481,41.74,79013.11,86.0,-0.04949,7e-05,3.81674]
[1777897715417,41.76,78999.44,86.0,-0.05041,7e-05,3.87072]
[1777897720452,41.78,78995.1,86.0,-0.05077,7e-05,3.89258]
[1777897727842,41.79,78994.52,86.0,-0.05084,7e-05,3.89701]
[1777897730522,41.83,78976.55,86.0,-0.05223,7e-05,3.98074]
[1777897735557,41.84,78970.97,86.0,-0.05266,7e-05,4.00622]
[1777897740592,41.85,78968.16,86.0,-0.0529,7e-05,4.02027]
[1777897745627,41.86,78966.95,86.0,-0.05302,7e-05,4.02767]
[1777897749704,41.86,78966.04,86.0,-0.05311,7e-05,4.03282]
[1777897751097,41.87,78957.99,86.0,-0.05368,7e-05,4.06702]
[1777897751669,41.87,78949.44,86.0,-0.05429,7e-05,4.10297]
[1777897753942,41.87,78948.57,86.0,-0.05436,7e-05,4.10694]
[1777897756704,41.88,78939.82,86.0,-0.055,7e-05,4.14485]
[1777897758271,41.88,78939.82,86.0,-0.055,7e-05,4.14485]
[1777897758983,41.88,78939.61,86.0,-0.05502,7e-05,4.14601]
[1777897762492,41.88,78928.27,86.0,-0.05585,7e-05,4.19467]
[1777897769521,41.89,78929.73,86.0,-0.05577,7e-05,4.19]
[1777897772829,41.89,78940.03,86.0,-0.05497,7e-05,4.14133]
[1777897777864,41.9,78942.76,86.0,-0.0548,7e-05,4.13149]
[1777897782898,41.9,78942.61,86.0,-0.05484,7e-05,4.13368]
[1777897787933,41.91,78942.62,86.0,-0.05486,7e-05,4.13519]
[1777897792969,41.92,78942.31,86.0,-0.05491,7e-05,4.13803]
[1777897798004,41.92,78946.69,86.0,-0.05463,7e-05,4.12132]
[1777897799704,41.92,78951.17,86.0,-0.05432,7e-05,4.10297]
[1777897805057,41.93,78954.71,86.0,-0.0541,7e-05,4.09049]
[1777897810092,41.94,78952.52,86.0,-0.05429,7e-05,4.10145]
[1777897811099,41.94,78944.31,86.0,-0.05488,7e-05,4.13606]
[1777897813924,41.94,78940.02,86.0,-0.05519,7e-05,4.15462]
[1777897816314,41.95,78940.62,86.0,-0.05516,7e-05,4.15267]
[1777897816876,41.95,78940.7,86.0,-0.05516,7e-05,4.15262]
[1777897822176,41.95,78941.33,86.0,-0.05514,7e-05,4.1517]
[1777897827211,41.96,78941.64,86.0,-0.05514,7e-05,4.15185]
[1777897833253,41.97,78941.23,86.0,-0.05513,7e-05,4.14904]
[1777897838288,41.97,78940.92,86.0,-0.05517,7e-05,4.15178]
[1777897843125,41.98,78940.25,86.0,-0.05524,7e-05,4.15573]
[1777897843323,41.98,78952.77,86.0,-0.05436,7e-05,4.10373]
[1777897843473,41.98,78952.77,86.0,-0.05436,7e-05,4.10373]
[1777897848836,41.99,78957.76,86.0,-0.05404,7e-05,4.085]
[1777897849574,41.99,78958.12,86.0,-0.05402,7e-05,4.0839]
[1777897856414,42.0,78959.64,86.0,-0.05396,7e-05,4.08033]
[1777897861450,42.01,78957.78,86.0,-0.05412,7e-05,4.08999]
[1777897861626,42.01,78957.78,86.0,-0.05412,7e-05,4.08999]
[1777897867491,42.02,78958.7,86.0,-0.0541,7e-05,4.08839]
[1777897869862,42.02,78958.6,86.0,-0.05411,7e-05,4.08918]
[1777897870355,42.02,78958.6,86.0,-0.05411,7e-05,4.08918]
[1777897873390,42.02,78958.35,86.0,-0.05414,7e-05,4.09133]
[1777897873917,42.03,78957.48,86.0,-0.05422,7e-05,4.09567]
[1777897879575,42.03,78944.92,86.0,-0.05514,7e-05,4.14977]
[1777897884736,42.04,78944.54,86.0,-0.05519,7e-05,4.1527]
[1777897885137,42.04,78944.54,86.0,-0.05519,7e-05,4.1527]
[1777897886631,42.04,78930.85,86.0,-0.05618,7e-05,4.21095]
[1777897888823,42.04,78929.99,86.0,-0.05625,7e-05,4.21475]
[1777897890658,42.04,78920.8,86.0,-0.05692,7e-05,4.25411]
[1777897892281,42.04,78920.8,86.0,-0.05692,7e-05,4.25411]
[1777897898714,42.05,78914.93,86.0,-0.05729,7e-05,4.27331]
[1777897901736,42.05,78923.41,86.0,-0.05667,7e-05,4.23755]
[1777897906770,42.05,78924.35,86.0,-0.05661,7e-05,4.23417]
[1777897911806,42.05,78927.01,86.0,-0.05643,7e-05,4.22354]
[1777897913819,42.05,78919.14,86.0,-0.05701,7e-05,4.25715]
[1777897918855,42.05,78910.77,86.0,-0.05763,7e-05,4.29304]
[1777897923890,42.05,78909.76,86.0,-0.0577,7e-05,4.29743]
[1777897928924,42.05,78910.25,86.0,-0.05767,7e-05,4.29537]
[1777897931467,42.05,78910.25,86.0,-0.05767,7e-05,4.29537]
[1777897931671,42.05,78910.25,86.0,-0.05767,7e-05,4.29537]
[1777897932548,42.05,78910.25,86.0,-0.05767,7e-05,4.29537]
[1777897931946,42.05,78901.58,86.0,-0.05831,7e-05,4.33248]
[1777897932953,42.05,78891.35,86.0,-0.05907,8e-05,4.37645]
[1777897935206,42.05,78889.98,86.0,-0.05917,8e-05,4.38224]
[1777897936007,42.05,78888.75,86.0,-0.05926,8e-05,4.38741]
[1777897941162,42.05,78875.82,86.0,-0.06023,8e-05,4.44247]
[1777897947051,42.04,78873.84,86.0,-0.06035,8e-05,4.44939]
[1777897952090,42.04,78871.62,86.0,-0.06042,8e-05,4.45141]
[1777897957126,42.03,78871.38,86.0,-0.06042,8e-05,4.45122]
[1777897962161,42.03,78870.56,86.0,-0.06046,8e-05,4.45358]
[1777897967195,42.02,78871.49,86.0,-0.06037,8e-05,4.44829]
[1777897971171,42.02,78870.92,86.0,-0.0604,8e-05,4.45007]
[1777897976259,42.01,78870.57,86.0,-0.0604,8e-05,4.45015]
[1777897981294,42.01,78869.76,86.0,-0.06044,8e-05,4.4525]
[1777897984136,42.01,78869.6,86.0,-0.06045,8e-05,4.45272]
[1777897984199,42.01,78869.6,86.0,-0.06045,8e-05,4.45272]
[1777897989350,42.0,78875.9,86.0,-0.05994,8e-05,4.42389]
[1777897994385,42.0,78874.92,86.0,-0.06,8e-05,4.42719]
[1777897999420,41.99,78873.11,86.0,-0.06012,8e-05,4.43406]
[1777897999644,41.99,78873.11,86.0,-0.06012,8e-05,4.43406]
[1777898001308,41.99,78873.11,86.0,-0.06011,8e-05,4.43385]
[1777898006500,41.99,78873.38,86.0,-0.06008,8e-05,4.43164]
[1777898012643,41.98,78874.19,86.0,-0.05992,8e-05,4.42055]
[1777898023588,41.98,78876.15,86.0,-0.05973,8e-05,4.40978]
[1777898023667,41.98,78876.15,86.0,-0.05973,8e-05,4.40978]
[1777898024452,41.98,78876.15,86.0,-0.05973,8e-05,4.40978]
[1777898024595,41.97,78883.48,86.0,-0.05917,8e-05,4.3778]
[1777898029630,41.97,78887.55,86.0,-0.05885,8e-05,4.3596]
[1777898034665,41.97,78887.99,86.0,-0.05881,8e-05,4.35722]
[1777898039700,41.97,78886.56,86.0,-0.05891,8e-05,4.3629]
[1777898041365,41.97,78886.56,86.0,-0.05891,8e-05,4.3629]
[1777898042722,41.97,78876.63,86.0,-0.05965,8e-05,4.40558]
[1777898046581,41.97,78874.92,86.0,-0.05978,8e-05,4.41267]
[1777898051589,41.96,78867.75,86.0,-0.06031,8e-05,4.44265]
[1777898056820,41.95,78867.98,86.0,-0.06026,8e-05,4.44007]
[1777898061855,41.95,78865.58,86.0,-0.06043,8e-05,4.44949]
[1777898066894,41.95,78868.09,86.0,-0.06021,8e-05,4.43746]
[1777898071929,41.94,78866.69,86.0,-0.06023,8e-05,4.43615]
[1777898076964,41.94,78868.3,86.0,-0.06009,8e-05,4.42817]
[1777898081535,41.94,78864.05,86.0,-0.0604,8e-05,4.44621]
[1777898081638,41.94,78864.05,86.0,-0.0604,8e-05,4.44621]
[1777898082487,41.93,78853.38,86.0,-0.06122,8e-05,4.4926]
[1777898085023,41.93,78846.24,86.0,-0.06176,8e-05,4.52319]
[1777898086066,41.93,78846.24,86.0,-0.06176,8e-05,4.52319]
[1777898087298,41.93,78845.75,86.0,-0.0618,8e-05,4.52504]
[1777898087942,41.93,78845.22,86.0,-0.06183,8e-05,4.52707]
[1777898090645,41.93,78845.11,86.0,-0.06183,8e-05,4.52693]
[1777898096946,41.92,78843.58,86.0,-0.06191,8e-05,4.53147]
[1777898099046,41.91,78843.24,86.0,-0.06193,8e-05,4.53232]
[1777898099815,41.91,78843.2,86.0,-0.06192,8e-05,4.53218]
[1777898100592,41.91,78843.2,86.0,-0.06192,8e-05,4.53218]
[1777898101134,41.91,78852.37,86.0,-0.0612,8e-05,4.49105]
[1777898104198,41.91,78855.16,86.0,-0.06097,8e-05,4.47826]
[1777898110198,41.9,78857.37,86.0,-0.06077,8e-05,4.46686]
[1777898115233,41.9,78859.24,86.0,-0.0606,8e-05,4.45745]
[1777898116650,41.9,78859.24,86.0,-0.0606,8e-05,4.45745]
[1777898118371,41.9,78859.98,86.0,-0.06054,8e-05,4.45377]
[1777898124296,41.89,78860.55,86.0,-0.06047,8e-05,4.44985]
[1777898129331,41.89,78859.84,86.0,-0.06051,8e-05,4.45196]
[1777898134538,41.88,78860.18,86.0,-0.06039,8e-05,4.44329]
[1777898140401,41.88,78859.27,86.0,-0.06044,8e-05,4.44625]
[1777898140491,41.88,78859.27,86.0,-0.06044,8e-05,4.44625]
[1777898140545,41.88,78859.27,86.0,-0.06044,8e-05,4.44625]
[1777898143909,41.88,78867.95,86.0,-0.05977,8e-05,4.40789]
[1777898152595,41.87,78866.87,86.0,-0.05984,8e-05,4.4117]
[1777898152596,41.87,78866.87,86.0,-0.05984,8e-05,4.4117]
[1777898158549,41.87,78862.37,86.0,-0.06016,8e-05,4.43042]
[1777898163584,41.87,78861.39,86.0,-0.06023,8e-05,4.434]
[1777898168619,41.86,78861.29,86.0,-0.06022,8e-05,4.43376]
[1777898173654,41.86,78859.27,86.0,-0.06037,8e-05,4.44189]
[1777898178689,41.86,78859.44,86.0,-0.06034,8e-05,4.44042]
[1777898183724,41.86,78855.46,86.0,-0.06064,8e-05,4.45715]
[1777898188759,41.85,78855.7,86.0,-0.0606,8e-05,4.45524]
[1777898191013,41.85,78855.84,86.0,-0.06059,8e-05,4.45445]
[1777898191562,41.85,78855.84,86.0,-0.06059,8e-05,4.45445]
[1777898191824,41.85,78855.84,86.0,-0.06059,8e-05,4.45445]
[1777898195228,41.85,78850.51,86.0,-0.06091,8e-05,4.47048]
[1777898195890,41.85,78855.71,86.0,-0.0605,8e-05,4.44742]
[1777898196191,41.85,78855.71,86.0,-0.0605,8e-05,4.44742]
[1777898200473,41.84,78858.98,86.0,-0.06024,8e-05,4.4324]
[1777898200842,41.84,78867.0,86.0,-0.05962,8e-05,4.39721]
[1777898201374,41.84,78867.0,86.0,-0.05962,8e-05,4.39721]
[1777898201850,41.84,78874.99,86.0,-0.05901,8e-05,4.36233]
[1777898206884,41.84,78876.31,86.0,-0.0589,8e-05,4.35638]
[1777898211919,41.84,78877.68,86.0,-0.0588,8e-05,4.35025]
[1777898216954,41.84,78878.81,86.0,-0.05871,8e-05,4.34519]
[1777898219971,41.84,78879.2,86.0,-0.05868,8e-05,4.34344]
[1777898221994,41.84,78891.05,86.0,-0.05779,7e-05,4.29232]
[1777898226025,41.84,78901.33,86.0,-0.05703,7e-05,4.2485]
[1777898231059,41.84,78904.97,86.0,-0.05677,7e-05,4.23357]
[1777898233074,41.84,78895.29,86.0,-0.05749,7e-05,4.27513]
[1777898237828,41.84,78899.62,86.0,-0.05717,7e-05,4.25675]
[1777898243143,41.85,78901.4,86.0,-0.05706,7e-05,4.24997]
[1777898248179,41.85,78904.22,86.0,-0.05686,7e-05,4.23846]
[1777898254222,41.85,78903.86,86.0,-0.05682,7e-05,4.23438]
[1777898259257,41.86,78908.74,86.0,-0.05647,7e-05,4.21427]
[1777898264292,41.86,78908.61,86.0,-0.0565,7e-05,4.21562]
[1777898269327,41.86,78908.32,86.0,-0.05653,7e-05,4.21766]
[1777898274362,41.87,78909.28,86.0,-0.05647,7e-05,4.21438]
[1777898278554,41.87,78903.33,86.0,-0.05692,7e-05,4.2402]
[1777898278609,41.87,78903.33,86.0,-0.05692,7e-05,4.2402]
[1777898278737,41.87,78903.33,86.0,-0.05692,7e-05,4.2402]
[1777898280024,41.87,78898.56,86.0,-0.05727,7e-05,4.26078]
[1777898284768,41.87,78897.23,86.0,-0.05738,7e-05,4.2668]
[1777898284841,41.87,78897.23,86.0,-0.05738,7e-05,4.2668]
[1777898286446,41.87,78906.77,86.0,-0.05668,7e-05,4.22639]
[1777898288459,41.87,78917.74,86.0,-0.05589,7e-05,4.18018]
[1777898291481,41.87,78926.9,86.0,-0.05524,7e-05,4.14232]
[1777898295324,41.88,78927.96,86.0,-0.05518,7e-05,4.13871]
[1777898295715,41.88,78938.44,86.0,-0.05443,7e-05,4.09512]
[1777898297674,41.88,78945.94,86.0,-0.05391,7e-05,4.06463]
[1777898298927,41.88,78945.94,86.0,-0.05391,7e-05,4.06463]
[1777898299950,41.88,78947.01,86.0,-0.05385,7e-05,4.06059]
[1777898303971,41.89,78949.7,86.0,-0.05369,7e-05,4.05159]
[1777898309315,41.9,78946.73,86.0,-0.05394,7e-05,4.06601]
[1777898310880,41.9,78946.33,86.0,-0.05397,7e-05,4.06807]
[1777898311480,41.9,78941.38,86.0,-0.05433,7e-05,4.08906]
[1777898311642,41.91,78931.44,86.0,-0.05497,7e-05,4.12471]
[1777898312171,41.91,78931.44,86.0,-0.05497,7e-05,4.12471]
[1777898315463,41.91,78927.27,86.0,-0.05528,7e-05,4.14308]
[1777898320413,41.91,78929.19,86.0,-0.05516,7e-05,4.1362]
[1777898323916,41.92,78929.12,86.0,-0.05519,7e-05,4.13772]
[1777898326538,41.92,78927.02,86.0,-0.05535,7e-05,4.14745]
[1777898331783,41.93,78935.62,86.0,-0.05477,7e-05,4.11332]
[1777898332554,41.93,78935.62,86.0,-0.05477,7e-05,4.11332]
[1777898337825,41.94,78935.37,86.0,-0.05482,7e-05,4.11649]
[1777898342860,41.95,78937.8,86.0,-0.05468,7e-05,4.10809]
[1777898347895,41.95,78930.14,86.0,-0.05526,7e-05,4.14188]
[1777898350931,41.96,78930.81,86.0,-0.05522,7e-05,4.1397]
[1777898356987,41.96,78930.47,86.0,-0.05528,7e-05,4.14299]
[1777898361993,41.97,78930.65,86.0,-0.05529,7e-05,4.14416]
[1777898363218,41.97,78930.88,86.0,-0.05528,7e-05,4.14351]
[1777898369309,41.98,78932.12,86.0,-0.05522,7e-05,4.13988]
[1777898375453,41.99,78932.96,86.0,-0.05512,7e-05,4.13198]
[1777898386162,42.0,78932.44,86.0,-0.05523,7e-05,4.13856]
[1777898387226,42.0,78932.44,86.0,-0.05523,7e-05,4.13856]
[1777898388126,42.02,78927.56,86.0,-0.05563,7e-05,4.16212]
[1777898388704,42.02,78927.56,86.0,-0.05563,7e-05,4.16212]
[1777898388805,42.03,78917.61,86.0,-0.0564,7e-05,4.20675]
[1777898391592,42.04,78914.09,86.0,-0.05672,7e-05,4.22527]
[1777898392830,42.05,78913.87,86.0,-0.05676,7e-05,4.22781]
[1777898398248,42.07,78917.87,86.0,-0.05656,7e-05,4.21604]
[1777898403965,42.07,78919.12,86.0,-0.05648,7e-05,4.21142]
[1777898405576,42.07,78918.89,86.0,-0.0565,7e-05,4.21272]
[1777898410132,42.08,78911.18,86.0,-0.05711,7e-05,4.24842]
[1777898413539,42.09,78913.46,86.0,-0.05695,7e-05,4.23904]
[1777898413593,42.09,78923.84,86.0,-0.0562,7e-05,4.19526]
[1777898417383,42.09,78932.11,86.0,-0.05561,7e-05,4.16136]
[1777898420283,42.1,78937.2,86.0,-0.05529,7e-05,4.14262]
[1777898426446,42.13,78943.16,86.0,-0.05499,7e-05,4.12502]
[1777898427155,42.13,78943.16,86.0,-0.05499,7e-05,4.12502]
[1777898428460,42.14,78955.41,86.0,-0.05418,7e-05,4.07736]
[1777898433716,42.15,78959.41,86.0,-0.05385,7e-05,4.05615]
[1777898434503,42.15,78969.27,86.0,-0.05317,7e-05,4.01641]
[1777898439538,42.16,78969.41,86.0,-0.0532,7e-05,4.01815]
[1777898444573,42.17,78970.45,86.0,-0.05317,7e-05,4.0162]
[1777898447666,42.17,78972.18,86.0,-0.05307,7e-05,4.01004]
[1777898447699,42.18,78962.14,86.0,-0.05377,7e-05,4.05172]
[1777898452629,42.18,78952.52,86.0,-0.05448,7e-05,4.0933]
[1777898457021,42.19,78951.61,86.0,-0.05456,7e-05,4.09804]
[1777898461445,42.19,78953.19,86.0,-0.05447,7e-05,4.09305]
[1777898465275,42.2,78961.8,86.0,-0.05389,7e-05,4.05891]
[1777898470755,42.21,78964.75,86.0,-0.05373,7e-05,4.0491]
[1777898471462,42.21,78964.75,86.0,-0.05373,7e-05,4.0491]
[1777898474518,42.21,78958.12,86.0,-0.05421,7e-05,4.07759]
[1777898478523,42.22,78950.0,86.0,-0.0548,7e-05,4.11245]
[1777898484860,42.23,78946.5,86.0,-0.05508,7e-05,4.12891]
[1777898486988,42.23,78946.57,86.0,-0.05508,7e-05,4.12889]
[1777898488855,42.23,78939.01,86.0,-0.05563,7e-05,4.16096]
[1777898493923,42.24,78939.71,86.0,-0.05553,7e-05,4.15313]
[1777898498601,42.24,78941.1,86.0,-0.05545,7e-05,4.1483]
[1777898498958,42.24,78953.17,86.0,-0.05459,7e-05,4.09837]
[1777898500971,42.24,78961.63,86.0,-0.05401,7e-05,4.06412]
[1777898501346,42.24,78961.63,86.0,-0.05401,7e-05,4.06412]
[1777898507014,42.25,78961.17,86.0,-0.05408,7e-05,4.06826]
[1777898512049,42.26,78968.06,86.0,-0.05363,7e-05,4.04176]
[1777898517085,42.27,78963.64,86.0,-0.05397,7e-05,4.062]
[1777898517508,42.27,78963.64,86.0,-0.05397,7e-05,4.062]
[1777898519661,42.27,78964.33,86.0,-0.05394,7e-05,4.05996]
[1777898524693,42.28,78964.25,86.0,-0.05397,7e-05,4.06217]
[1777898526311,42.28,78964.73,86.0,-0.05395,7e-05,4.06093]
[1777898527352,42.28,78968.17,86.0,-0.05372,7e-05,4.04716]
[1777898528928,42.29,78969.05,86.0,-0.05366,7e-05,4.04392]
[1777898534204,42.3,78972.39,86.0,-0.05347,7e-05,4.03258]
[1777898537032,42.3,78971.86,86.0,-0.05351,7e-05,4.03514]
[1777898541454,42.31,78973.81,86.0,-0.05342,7e-05,4.02956]
[1777898542382,42.31,78979.84,86.0,-0.05301,7e-05,4.00534]
[1777898548453,42.32,78979.19,86.0,-0.0531,7e-05,4.01071]
[1777898549172,42.32,78979.19,86.0,-0.0531,7e-05,4.01071]
[1777898550630,42.32,78978.48,86.0,-0.05316,7e-05,4.01447]
[1777898556358,42.34,78970.33,86.0,-0.0537,7e-05,4.04448]
[1777898561393,42.34,78969.81,86.0,-0.05377,7e-05,4.04847]
[1777898565786,42.35,78969.35,86.0,-0.05382,7e-05,4.05145]
[1777898566810,42.35,78968.49,86.0,-0.05389,7e-05,4.05534]
[1777898566874,42.35,78952.25,86.0,-0.05503,7e-05,4.1227]
[1777898572254,42.35,78945.89,86.0,-0.0555,7e-05,4.1502]
[1777898578446,42.36,78945.58,86.0,-0.05555,7e-05,4.15273]
[1777898583548,42.36,78946.83,86.0,-0.05548,7e-05,4.14882]
[1777898588582,42.37,78948.26,86.0,-0.0554,7e-05,4.144]
[1777898590943,42.37,78950.14,86.0,-0.05527,7e-05,4.13642]
[1777898594999,42.37,78952.5,86.0,-0.05512,7e-05,4.12763]
[1777898600666,42.38,78961.91,86.0,-0.05449,7e-05,4.0908]
[1777898604167,42.39,78960.92,86.0,-0.05457,7e-05,4.09551]
[1777898606226,42.39,78970.01,86.0,-0.05395,7e-05,4.05906]
[1777898606708,42.4,78978.14,86.0,-0.05344,7e-05,4.02936]
[1777898609729,42.41,78985.37,86.0,-0.05296,7e-05,4.00119]
[1777898612436,42.41,78985.81,86.0,-0.05288,7e-05,3.99412]
[1777898614503,42.42,78982.99,86.0,-0.05308,7e-05,4.0065]
[1777898614517,42.42,78982.99,86.0,-0.05308,7e-05,4.0065]
[1777898619799,42.43,78984.59,86.0,-0.05302,7e-05,4.00268]
[1777898624834,42.44,78985.04,86.0,-0.05303,7e-05,4.00307]
[1777898629869,42.45,78984.81,86.0,-0.05308,7e-05,4.00619]
[1777898634904,42.46,78985.39,86.0,-0.05307,7e-05,4.00598]
[1777898639938,42.46,78978.4,86.0,-0.05359,7e-05,4.03657]
[1777898644974,42.47,78982.09,86.0,-0.05337,7e-05,4.02346]
[1777898650009,42.48,78980.57,86.0,-0.05351,7e-05,4.03164]
[1777898655044,42.49,78979.95,86.0,-0.05358,7e-05,4.0361]
[1777898660079,42.5,78979.58,86.0,-0.05364,7e-05,4.03952]
[1777898665114,42.5,78979.24,86.0,-0.05369,7e-05,4.04279]
[1777898670150,42.51,78980.36,86.0,-0.05365,7e-05,4.0401]
[1777898675184,42.52,78979.43,86.0,-0.05367,7e-05,4.03957]
[1777898680220,42.53,78980.61,86.0,-0.05362,7e-05,4.03666]
[1777898685255,42.53,78981.05,86.0,-0.05362,7e-05,4.03676]
[1777898690290,42.54,78981.01,86.0,-0.05366,7e-05,4.03882]
[1777898695325,42.55,78982.22,86.0,-0.0536,7e-05,4.03574]
[1777898700424,42.56,78981.62,86.0,-0.05368,7e-05,4.04007]
[1777898705459,42.57,78977.85,86.0,-0.05397,7e-05,4.05757]
[1777898711270,42.57,78978.08,86.0,-0.05398,7e-05,4.05801]
[1777898711301,42.57,78978.08,86.0,-0.05398,7e-05,4.05801]
[1777898711501,42.57,78966.49,86.0,-0.0548,7e-05,4.10623]
[1777898716536,42.58,78961.25,86.0,-0.05519,7e-05,4.12905]
[1777898721572,42.58,78961.2,86.0,-0.05522,7e-05,4.13039]
[1777898726607,42.59,78961.18,86.0,-0.05524,7e-05,4.13157]
[1777898730652,42.59,78960.85,86.0,-0.05527,7e-05,4.13358]
[1777898730709,42.59,78948.54,86.0,-0.05615,7e-05,4.18485]
[1777898735962,42.59,78951.35,86.0,-0.05588,7e-05,4.1674]
[1777898742118,42.6,78952.86,86.0,-0.05579,7e-05,4.16215]
[1777898747190,42.6,78952.18,86.0,-0.05586,7e-05,4.16582]
[1777898752789,42.61,78952.37,86.0,-0.05586,7e-05,4.1662]
[1777898757824,42.61,78952.93,86.0,-0.05584,7e-05,4.16471]
[1777898762859,42.61,78951.38,86.0,-0.05596,7e-05,4.17199]
[1777898764832,42.61,78951.26,86.0,-0.05597,7e-05,4.17265]
[1777898769908,42.62,78951.63,86.0,-0.05596,7e-05,4.17205]
[1777898774943,42.62,78953.95,86.0,-0.05581,7e-05,4.16328]
[1777898777346,42.62,78955.6,86.0,-0.0557,7e-05,4.15661]
[1777898782999,42.63,78954.98,86.0,-0.05576,7e-05,4.16045]
[1777898788034,42.63,78958.12,86.0,-0.05555,7e-05,4.14834]
[1777898790048,42.63,78965.57,86.0,-0.05503,7e-05,4.11802]
[1777898795084,42.64,78966.46,86.0,-0.05492,7e-05,4.10933]
[1777898799536,42.64,78964.77,86.0,-0.05505,7e-05,4.11725]
[1777898805155,42.66,78969.08,86.0,-0.05481,7e-05,4.1033]
[1777898805602,42.66,78969.08,86.0,-0.05481,7e-05,4.1033]
[1777898811197,42.66,78970.69,86.0,-0.05473,7e-05,4.09827]
[1777898817239,42.67,78967.32,86.0,-0.05499,7e-05,4.11371]
[1777898817812,42.67,78967.32,86.0,-0.05499,7e-05,4.11371]
[1777898823281,42.68,78968.23,86.0,-0.05495,7e-05,4.11147]
[1777898828316,42.68,78972.83,86.0,-0.05465,7e-05,4.09391]
[1777898829816,42.68,78972.83,86.0,-0.05465,7e-05,4.09391]
[1777898835365,42.69,78971.71,86.0,-0.05476,7e-05,4.10037]
[1777898835860,42.69,78971.71,86.0,-0.05476,7e-05,4.10037]
[1777898841408,42.7,78971.44,86.0,-0.0548,7e-05,4.10303]
[1777898846443,42.7,78966.18,86.0,-0.0552,7e-05,4.12592]
[1777898847949,42.7,78965.52,86.0,-0.05525,7e-05,4.12886]
[1777898853028,42.71,78960.15,86.0,-0.05557,7e-05,4.14579]
[1777898856079,42.71,78960.48,86.0,-0.05556,7e-05,4.145]
[1777898856514,42.71,78950.57,86.0,-0.05627,7e-05,4.18624]
[1777898861549,42.71,78948.94,86.0,-0.05639,7e-05,4.19365]
[1777898864458,42.71,78948.56,86.0,-0.05642,7e-05,4.19534]
[1777898869606,42.72,78944.82,86.0,-0.0567,7e-05,4.21161]
[1777898875521,42.72,78944.39,86.0,-0.05674,7e-05,4.21374]
[1777898882696,42.72,78944.17,86.0,-0.05677,7e-05,4.21545]
[1777898888473,42.72,78944.36,86.0,-0.05676,7e-05,4.21493]
[1777898890753,42.72,78952.65,86.0,-0.05617,7e-05,4.18093]
[1777898891616,42.72,78952.65,86.0,-0.05617,7e-05,4.18093]
[1777898891988,42.72,78952.65,86.0,-0.05617,7e-05,4.18093]
[1777898893130,42.72,78953.58,86.0,-0.05611,7e-05,4.17722]
[1777898899314,42.73,78961.24,86.0,-0.05558,7e-05,4.14662]
[1777898904850,42.73,78960.29,86.0,-0.05567,7e-05,4.15188]
[1777898909886,42.74,78961.37,86.0,-0.05561,7e-05,4.14834]
[1777898911875,42.74,78961.94,86.0,-0.05557,7e-05,4.14617]
[1777898917942,42.74,78961.89,86.0,-0.05552,7e-05,4.14141]
[1777898923048,42.75,78968.7,86.0,-0.05506,7e-05,4.11414]
[1777898929019,42.76,78974.42,86.0,-0.05468,7e-05,4.09244]
[1777898934055,42.76,78976.63,86.0,-0.05455,7e-05,4.08475]
[1777898939090,42.77,78981.16,86.0,-0.05426,7e-05,4.06767]
[1777898941524,42.77,78981.38,86.0,-0.05425,7e-05,4.06708]
[1777898942631,42.77,78984.6,86.0,-0.05404,7e-05,4.05458]
[1777898945788,42.77,78979.4,86.0,-0.05441,7e-05,4.07667]
[1777898946747,42.78,78981.49,86.0,-0.05427,7e-05,4.06844]
[1777898947303,42.78,78981.49,86.0,-0.05427,7e-05,4.06844]
[1777898950881,42.78,78987.26,86.0,-0.05389,7e-05,4.04623]
[1777898953238,42.78,78987.62,86.0,-0.05388,7e-05,4.04545]
[1777898955354,42.79,78987.23,86.0,-0.05392,7e-05,4.0477]
[1777898957217,42.79,78998.49,86.0,-0.05316,7e-05,4.00315]
[1777898959366,42.79,79000.47,86.0,-0.05303,7e-05,3.99557]
[1777898962294,42.8,78998.54,86.0,-0.05318,7e-05,4.00456]
[1777898965536,42.8,78997.99,86.0,-0.05324,7e-05,4.00797]
[1777898971318,42.81,78999.69,86.0,-0.0531,7e-05,3.99767]
[1777898971695,42.81,78999.69,86.0,-0.0531,7e-05,3.99767]
[1777898976352,42.82,78992.28,86.0,-0.05364,7e-05,4.02962]
[1777898977679,42.82,78990.16,86.0,-0.05379,7e-05,4.03857]
[1777898983402,42.83,78989.73,86.0,-0.05386,7e-05,4.04239]
[1777898988438,42.84,78989.29,86.0,-0.05392,7e-05,4.04589]
[1777898993473,42.85,78990.56,86.0,-0.05386,7e-05,4.04246]
[1777898995066,42.85,78989.88,86.0,-0.05391,7e-05,4.04557]
[1777899000522,42.86,78991.61,86.0,-0.05382,7e-05,4.04063]
[1777899005558,42.86,78991.44,86.0,-0.05387,7e-05,4.04306]
[1777899006704,42.87,78991.41,86.0,-0.05387,7e-05,4.04354]
[1777899012607,42.87,78995.28,86.0,-0.05364,7e-05,4.03002]
[1777899017642,42.88,78995.38,86.0,-0.05367,7e-05,4.03146]
[1777899022677,42.89,78991.45,86.0,-0.05397,7e-05,4.04922]
[1777899027714,42.9,78992.37,86.0,-0.05393,7e-05,4.0472]
[1777899032753,42.91,78992.02,86.0,-0.05392,7e-05,4.04441]
[1777899037787,42.91,78991.19,86.0,-0.054,7e-05,4.0495]
[1777899042823,42.92,78990.69,86.0,-0.05407,7e-05,4.05321]
[1777899047858,42.93,78985.56,86.0,-0.05445,7e-05,4.07565]
[1777899052893,42.93,78978.21,86.0,-0.05499,7e-05,4.1071]
[1777899054907,42.93,78970.73,86.0,-0.05552,7e-05,4.13822]
[1777899060948,42.94,78965.43,86.0,-0.05592,7e-05,4.16107]
[1777899063970,42.94,78957.44,86.0,-0.05649,7e-05,4.19452]
[1777899069004,42.94,78956.77,86.0,-0.05655,7e-05,4.19788]
[1777899074040,42.94,78956.04,86.0,-0.05662,7e-05,4.20149]
[1777899079076,42.95,78954.97,86.0,-0.0567,7e-05,4.20647]
[1777899084111,42.95,78952.35,86.0,-0.0569,7e-05,4.21781]
[1777899089146,42.95,78948.91,86.0,-0.05715,7e-05,4.23245]
[1777899093094,42.95,78947.55,86.0,-0.05717,7e-05,4.23187]
[1777899098209,42.95,78948.73,86.0,-0.05709,7e-05,4.22721]
[1777899101343,42.95,78953.71,86.0,-0.05674,7e-05,4.20664]
[1777899104127,42.95,78954.55,86.0,-0.05668,7e-05,4.20339]
[1777899109286,42.95,78949.54,86.0,-0.05705,7e-05,4.22449]
[1777899114321,42.96,78950.89,86.0,-0.05695,7e-05,4.21912]
[1777899118846,42.96,78947.91,86.0,-0.05717,7e-05,4.23169]
[1777899119899,42.96,78947.78,86.0,-0.05718,7e-05,4.23227]
[1777899119928,42.96,78947.78,86.0,-0.05718,7e-05,4.23227]
[1777899125398,42.96,78950.93,86.0,-0.05696,7e-05,4.21945]
[1777899126441,42.96,78950.93,86.0,-0.05696,7e-05,4.21945]
[1777899132390,42.96,78947.98,86.0,-0.05718,7e-05,4.23201]
[1777899137482,42.96,78951.68,86.0,-0.05691,7e-05,4.21688]
[1777899139579,42.96,78951.64,86.0,-0.05692,7e-05,4.2171]
[1777899142585,42.96,78964.81,86.0,-0.05598,7e-05,4.16289]
[1777899148778,42.96,78961.71,86.0,-0.05621,7e-05,4.17648]
[1777899158628,42.97,78966.33,86.0,-0.05583,7e-05,4.15251]
[1777899161169,42.97,78966.41,86.0,-0.05583,7e-05,4.15246]
[1777899161249,42.97,78966.41,86.0,-0.05583,7e-05,4.15246]
[1777899161902,42.97,78966.98,86.0,-0.05579,7e-05,4.15026]
[1777899163422,42.97,78969.74,86.0,-0.0556,7e-05,4.13907]
[1777899168698,42.98,78973.58,86.0,-0.05535,7e-05,4.12441]
[1777899170081,42.98,78972.75,86.0,-0.05541,7e-05,4.128]
[1777899170681,42.98,78972.75,86.0,-0.05541,7e-05,4.128]
[1777899171509,42.98,78966.4,86.0,-0.05586,7e-05,4.15427]
[1777899176756,42.98,78957.28,86.0,-0.05652,7e-05,4.19245]
[1777899179765,42.98,78957.4,86.0,-0.05652,7e-05,4.19212]
[1777899184812,42.98,78964.38,86.0,-0.05603,7e-05,4.16394]
[1777899185567,42.98,78964.38,86.0,-0.05603,7e-05,4.16394]
[1777899188021,42.99,78963.8,86.0,-0.05608,7e-05,4.16671]
[1777899191675,42.99,78963.47,86.0,-0.05611,7e-05,4.16845]
[1777899196272,42.99,78963.47,86.0,-0.05611,7e-05,4.16858]
[1777899202938,42.99,78962.76,86.0,-0.05618,7e-05,4.17301]
[1777899208980,43.0,78962.56,86.0,-0.05621,7e-05,4.17448]
[1777899214015,43.0,78962.75,86.0,-0.05613,7e-05,4.16788]
[1777899214976,43.0,78962.75,86.0,-0.05613,7e-05,4.16788]
[1777899220057,43.0,78963.62,86.0,-0.05608,7e-05,4.165]
[1777899221010,43.0,78963.62,86.0,-0.05608,7e-05,4.165]
[1777899222330,43.0,78963.75,86.0,-0.05607,7e-05,4.16458]
[1777899223884,43.0,78963.87,86.0,-0.05606,7e-05,4.16421]
[1777899227096,43.01,78963.8,86.0,-0.05608,7e-05,4.165]
[1777899232630,43.01,78963.47,86.0,-0.05611,7e-05,4.16698]
[1777899238183,43.01,78957.14,86.0,-0.05658,7e-05,4.19376]
[1777899243217,43.01,78956.84,86.0,-0.0566,7e-05,4.19537]
[1777899250033,43.01,78956.77,86.0,-0.05661,7e-05,4.19595]
[1777899255805,43.02,78957.77,86.0,-0.05655,7e-05,4.19232]
[1777899258913,43.02,78958.04,86.0,-0.05654,7e-05,4.19143]
[1777899263420,43.02,78958.04,86.0,-0.05654,7e-05,4.19182]
[1777899269569,43.02,78960.4,86.0,-0.05638,7e-05,4.18254]
[1777899269617,43.02,78960.4,86.0,-0.05638,7e-05,4.18254]
[1777899275430,43.02,78960.96,86.0,-0.05627,7e-05,4.17444]
[1777899280476,43.02,78959.24,86.0,-0.05641,7e-05,4.18214]
[1777899285512,43.03,78959.53,86.0,-0.05639,7e-05,4.18139]
[1777899290546,43.03,78962.47,86.0,-0.05619,7e-05,4.16975]
[1777899293527,43.03,78962.27,86.0,-0.05621,7e-05,4.17082]
[1777899298603,43.03,78962.59,86.0,-0.0562,7e-05,4.17022]
[1777899299525,43.03,78962.59,86.0,-0.0562,7e-05,4.17022]
[1777899304646,43.04,78961.34,86.0,-0.0563,7e-05,4.1761]
[1777899309681,43.04,78960.81,86.0,-0.05635,7e-05,4.17889]
[1777899314716,43.04,78961.16,86.0,-0.05633,7e-05,4.17806]
[1777899319751,43.04,78958.39,86.0,-0.05654,7e-05,4.19013]
[1777899324786,43.05,78958.33,86.0,-0.05656,7e-05,4.1909]
[1777899329850,43.05,78960.97,86.0,-0.05638,7e-05,4.18046]
[1777899335863,43.05,78960.82,86.0,-0.05632,7e-05,4.17559]
[1777899340898,43.05,78959.88,86.0,-0.0564,7e-05,4.18005]
[1777899342643,43.05,78964.12,86.0,-0.0561,7e-05,4.16268]
[1777899342912,43.05,78972.92,86.0,-0.05548,7e-05,4.12669]
[1777899347947,43.06,78975.59,86.0,-0.05531,7e-05,4.11677]
[1777899348154,43.06,78975.59,86.0,-0.05531,7e-05,4.11677]
[1777899354996,43.06,78975.32,86.0,-0.05535,7e-05,4.11931]
[1777899360033,43.07,78975.31,86.0,-0.05537,7e-05,4.12037]
[1777899360208,43.07,78975.31,86.0,-0.05537,7e-05,4.12037]
[1777899361800,43.07,78974.89,86.0,-0.0554,7e-05,4.12229]
[1777899362046,43.07,78964.87,86.0,-0.05612,7e-05,4.1636]
[1777899363475,43.07,78962.41,86.0,-0.05629,7e-05,4.17393]
[1777899365466,43.07,78961.59,86.0,-0.05636,7e-05,4.17756]
[1777899371202,43.08,78961.9,86.0,-0.05635,7e-05,4.17697]
[1777899377294,43.08,78959.72,86.0,-0.05651,7e-05,4.18661]
[1777899383193,43.08,78956.44,86.0,-0.05676,7e-05,4.20088]
[1777899389556,43.08,78955.79,86.0,-0.05681,7e-05,4.20388]
[1777899396284,43.09,78957.16,86.0,-0.05665,7e-05,4.19255]
[1777899401320,43.09,78956.87,86.0,-0.05668,7e-05,4.19416]
[1777899406354,43.09,78957.19,86.0,-0.05666,7e-05,4.19322]
[1777899410735,43.09,78956.82,86.0,-0.05669,7e-05,4.19498]
[1777899416423,43.09,78956.97,86.0,-0.05669,7e-05,4.19484]
[1777899422534,43.09,78956.26,86.0,-0.05674,7e-05,4.19805]
[1777899427808,43.09,78957.55,86.0,-0.05666,7e-05,4.19311]
[1777899433331,43.1,78959.54,86.0,-0.05652,7e-05,4.18533]
[1777899434477,43.1,78959.54,86.0,-0.05652,7e-05,4.18541]
[1777899439585,43.1,78956.89,86.0,-0.05672,7e-05,4.19675]
[1777899445996,43.1,78957.6,86.0,-0.05667,7e-05,4.19406]
[1777899452675,43.1,78956.7,86.0,-0.05667,7e-05,4.19192]
[1777899457710,43.1,78956.85,86.0,-0.05666,7e-05,4.19158]
[1777899462746,43.1,78958.97,86.0,-0.05652,7e-05,4.18319]
[1777899467782,43.11,78957.1,86.0,-0.05666,7e-05,4.19127]
[1777899472816,43.11,78958.69,86.0,-0.05655,7e-05,4.18505]
[1777899477852,43.11,78964.83,86.0,-0.05612,7e-05,4.16019]
[1777899479053,43.11,78964.83,86.0,-0.05612,7e-05,4.16019]
[1777899481121,43.11,78966.29,86.0,-0.05602,7e-05,4.15442]
[1777899483191,43.11,78970.0,86.0,-0.05576,7e-05,4.13943]
[1777899487111,43.11,78975.21,86.0,-0.0554,7e-05,4.11874]
[1777899492957,43.12,78974.57,86.0,-0.05547,7e-05,4.12258]
[1777899497991,43.12,78971.57,86.0,-0.05569,7e-05,4.13564]
[1777899501711,43.12,78971.31,86.0,-0.05572,7e-05,4.13715]
[1777899507056,43.13,78972.2,86.0,-0.05567,7e-05,4.1344]
[1777899507319,43.13,78972.2,86.0,-0.05567,7e-05,4.1344]
[1777899507688,43.13,78972.2,86.0,-0.05567,7e-05,4.1344]
[1777899507897,43.13,78972.2,86.0,-0.05567,7e-05,4.1344]
[1777899508063,43.13,78962.25,86.0,-0.05638,7e-05,4.17541]
[1777899511302,43.13,78959.2,86.0,-0.05653,7e-05,4.18183]
[1777899517125,43.13,78958.45,86.0,-0.05659,7e-05,4.18536]
[1777899522161,43.13,78958.13,86.0,-0.05662,7e-05,4.18704]
[1777899523962,43.13,78958.89,86.0,-0.05656,7e-05,4.18398]
[1777899527244,43.13,78958.77,86.0,-0.05658,7e-05,4.18469]
[1777899527408,43.13,78959.22,86.0,-0.05654,7e-05,4.18291]
[1777899527790,43.13,78959.22,86.0,-0.05654,7e-05,4.18291]
[1777899529707,43.13,78959.07,86.0,-0.05656,7e-05,4.18368]
[1777899535252,43.14,78957.13,86.0,-0.05671,7e-05,4.19214]
[1777899540287,43.14,78959.75,86.0,-0.05652,7e-05,4.18173]
[1777899545321,43.14,78959.37,86.0,-0.05656,7e-05,4.18363]
[1777899550358,43.14,78958.14,86.0,-0.05665,7e-05,4.189]
[1777899555393,43.14,78958.14,86.0,-0.05666,7e-05,4.18928]
[1777899558951,43.14,78958.9,86.0,-0.0566,7e-05,4.18626]
[1777899560228,43.14,78959.08,86.0,-0.05659,7e-05,4.18557]
[1777899565464,43.14,78957.88,86.0,-0.05668,7e-05,4.19086]
[1777899570499,43.14,78958.09,86.0,-0.05667,7e-05,4.19023]
[1777899573986,43.14,78956.59,86.0,-0.0567,7e-05,4.19014]
[1777899575879,43.15,78956.01,86.0,-0.05675,7e-05,4.19263]
[1777899577604,43.15,78955.16,86.0,-0.05681,7e-05,4.19623]
[1777899582071,43.15,78954.69,86.0,-0.05685,7e-05,4.19835]
[1777899587152,43.15,78955.0,86.0,-0.05683,7e-05,4.19728]
[1777899587182,43.15,78943.49,86.0,-0.05766,7e-05,4.24505]
[1777899587407,43.15,78943.49,86.0,-0.05766,7e-05,4.24505]
[1777899588256,43.15,78931.92,86.0,-0.05851,7e-05,4.29331]
[1777899588889,43.15,78931.92,86.0,-0.05851,7e-05,4.29331]
[1777899589186,43.15,78931.92,86.0,-0.05851,7e-05,4.29331]
[1777899589330,43.15,78906.96,86.0,-0.06037,8e-05,4.3985]
[1777899589373,43.15,78906.96,86.0,-0.06037,8e-05,4.3985]
[1777899589387,43.15,78906.96,86.0,-0.06037,8e-05,4.3985]
[1777899589761,43.15,78906.96,86.0,-0.06037,8e-05,4.3985]
[1777899589985,43.15,78906.96,86.0,-0.06037,8e-05,4.3985]
[1777899590227,43.15,78878.2,86.0,-0.06256,8e-05,4.52141]
[1777899590399,43.15,78878.2,86.0,-0.06256,8e-05,4.52141]
[1777899591130,43.14,78860.03,86.0,-0.06398,8e-05,4.59979]
[1777899592143,43.14,78860.03,86.0,-0.06398,8e-05,4.59979]
[1777899593511,43.14,78869.17,86.0,-0.06324,8e-05,4.5589]
[1777899594478,43.14,78867.28,86.0,-0.06338,8e-05,4.56658]
[1777899596572,43.13,78866.49,86.0,-0.06342,8e-05,4.56892]
[1777899599927,43.13,78860.55,86.0,-0.06386,8e-05,4.59318]
[1777899600164,43.13,78860.55,86.0,-0.06386,8e-05,4.59318]
[1777899600786,43.12,78854.34,86.0,-0.06434,8e-05,4.61972]
[1777899601183,43.12,78854.34,86.0,-0.06434,8e-05,4.61972]
[1777899601275,43.12,78846.22,86.0,-0.06499,8e-05,4.65531]
[1777899601971,43.12,78846.22,86.0,-0.06499,8e-05,4.65531]
[1777899602305,43.12,78827.56,86.0,-0.06647,8e-05,4.73639]
[1777899604181,43.11,78815.59,86.0,-0.06743,8e-05,4.78804]
[1777899605635,43.11,78817.63,86.0,-0.06726,8e-05,4.77894]
[1777899605809,43.11,78817.63,86.0,-0.06726,8e-05,4.77894]
[1777899606000,43.11,78817.63,86.0,-0.06726,8e-05,4.77894]
[1777899606018,43.11,78817.63,86.0,-0.06726,8e-05,4.77894]
[1777899606172,43.11,78817.63,86.0,-0.06726,8e-05,4.77894]
[1777899606215,43.11,78817.63,86.0,-0.06726,8e-05,4.77894]
[1777899606294,43.1,78806.71,86.0,-0.06813,8e-05,4.82604]
[1777899607047,43.1,78806.71,86.0,-0.06813,8e-05,4.82604]
[1777899607230,43.1,78806.71,86.0,-0.06813,8e-05,4.82604]
[1777899607104,43.1,78796.63,86.0,-0.06897,8e-05,4.87127]
[1777899607760,43.1,78796.63,86.0,-0.06897,8e-05,4.87127]
[1777899607988,43.1,78798.63,86.0,-0.06879,8e-05,4.86165]
[1777899608767,43.1,78798.63,86.0,-0.06879,8e-05,4.86165]
[1777899608905,43.1,78798.63,86.0,-0.06879,8e-05,4.86165]
[1777899609169,43.1,78798.63,86.0,-0.06879,8e-05,4.86165]
[1777899609240,43.1,78802.2,86.0,-0.06848,8e-05,4.84499]
[1777899610061,43.1,78802.2,86.0,-0.06848,8e-05,4.84499]
[1777899610229,43.1,78802.2,86.0,-0.06848,8e-05,4.84499]
[1777899610257,43.06,78801.41,86.0,-0.06837,8e-05,4.839]
[1777899610845,43.06,78793.33,86.0,-0.06905,8e-05,4.87539]
[1777899611348,43.06,78793.33,86.0,-0.06905,8e-05,4.87539]
[1777899611473,43.06,78793.33,86.0,-0.06905,8e-05,4.87539]
[1777899611987,43.06,78793.33,86.0,-0.06905,8e-05,4.87539]
[1777899612175,43.06,78793.33,86.0,-0.06905,8e-05,4.87539]
[1777899612373,43.06,78793.33,86.0,-0.06905,8e-05,4.87539]
[1777899612892,43.06,78787.85,86.0,-0.06951,8e-05,4.89991]
[1777899613188,43.06,78787.85,86.0,-0.06951,8e-05,4.89991]
[1777899613202,43.06,78787.85,86.0,-0.06951,8e-05,4.89991]
[1777899613292,43.06,78759.98,86.0,-0.07189,9e-05,5.02674]
[1777899613506,43.06,78759.98,86.0,-0.07189,9e-05,5.02674]
[1777899614149,43.06,78745.15,86.0,-0.07318,9e-05,5.09465]
[1777899615124,43.06,78745.15,86.0,-0.07318,9e-05,5.09465]
[1777899615247,43.06,78745.15,86.0,-0.07318,9e-05,5.09465]
[1777899616260,43.04,78756.84,86.0,-0.07206,9e-05,5.03545]
[1777899616632,43.04,78756.84,86.0,-0.07206,9e-05,5.03545]
[1777899617275,43.04,78765.23,86.0,-0.07133,9e-05,4.99697]
[1777899617902,43.01,78772.7,86.0,-0.07055,9e-05,4.95555]
[1777899619143,43.01,78772.7,86.0,-0.07055,9e-05,4.95555]
[1777899622232,43.0,78770.53,86.0,-0.07072,9e-05,4.96463]
[1777899622937,43.0,78755.83,86.0,-0.07198,9e-05,5.03136]
[1777899624809,43.0,78751.23,86.0,-0.07237,9e-05,5.05214]
[1777899624945,43.0,78751.23,86.0,-0.07237,9e-05,5.05214]
[1777899626899,42.98,78762.74,86.0,-0.07129,9e-05,4.99467]
[1777899628914,42.98,78763.73,86.0,-0.07119,9e-05,4.98948]
[1777899631932,42.97,78763.77,86.0,-0.07117,9e-05,4.98829]
[1777899632265,42.97,78752.62,86.0,-0.07205,9e-05,5.03263]
[1777899633295,42.97,78752.62,86.0,-0.07205,9e-05,5.03263]
[1777899633302,42.97,78725.9,86.0,-0.0744,9e-05,5.15608]
[1777899634032,42.97,78707.81,86.0,-0.07603,9e-05,5.24077]
[1777899636050,42.97,78700.26,86.0,-0.07671,9e-05,5.27574]
[1777899636998,42.97,78700.26,86.0,-0.07671,9e-05,5.27574]
[1777899637300,42.97,78700.26,86.0,-0.07671,9e-05,5.27574]
[1777899637344,42.97,78700.26,86.0,-0.07671,9e-05,5.27574]
[1777899637506,42.97,78700.26,86.0,-0.07671,9e-05,5.27574]
[1777899637720,42.97,78700.26,86.0,-0.07671,9e-05,5.27574]
[1777899637783,42.97,78700.26,86.0,-0.07671,9e-05,5.27574]
[1777899638124,42.97,78698.69,86.0,-0.07684,9e-05,5.28245]
[1777899638389,42.97,78698.69,86.0,-0.07684,9e-05,5.28245]
[1777899638390,42.97,78698.69,86.0,-0.07684,9e-05,5.28245]
[1777899638200,42.96,78667.65,86.0,-0.07971,9e-05,5.42924]
[1777899638863,42.96,78667.65,86.0,-0.07971,9e-05,5.42924]
[1777899639258,42.96,78667.65,86.0,-0.07971,9e-05,5.42924]
[1777899639316,42.96,78648.04,86.0,-0.08156,0.0001,5.52274]
[1777899639434,42.96,78648.04,86.0,-0.08156,0.0001,5.52274]
[1777899639641,42.96,78648.04,86.0,-0.08156,0.0001,5.52274]
[1777899640584,42.96,78646.12,86.0,-0.08174,0.0001,5.53179]
[1777899641065,42.96,78646.12,86.0,-0.08174,0.0001,5.53179]
[1777899641236,42.96,78637.52,86.0,-0.08255,0.0001,5.57265]
[1777899641812,42.96,78637.52,86.0,-0.08255,0.0001,5.57265]
[1777899642009,42.96,78637.52,86.0,-0.08255,0.0001,5.57265]
[1777899642151,42.96,78637.52,86.0,-0.08255,0.0001,5.57265]
[1777899642373,42.96,78619.24,86.0,-0.08433,0.0001,5.66124]
[1777899642965,42.96,78619.24,86.0,-0.08433,0.0001,5.66124]
[1777899643119,42.95,78609.6,86.0,-0.08527,0.0001,5.70799]
[1777899643479,42.95,78609.6,86.0,-0.08527,0.0001,5.70799]
[1777899643966,42.95,78609.6,86.0,-0.08527,0.0001,5.70799]
[1777899644154,42.95,78609.6,86.0,-0.08527,0.0001,5.70799]
[1777899644255,42.89,78613.68,86.0,-0.08456,0.0001,5.67264]
[1777899644880,42.89,78613.68,86.0,-0.08456,0.0001,5.67264]
[1777899645129,42.89,78617.63,86.0,-0.08417,0.0001,5.65331]
[1777899646023,42.89,78617.63,86.0,-0.08417,0.0001,5.65331]
[1777899646136,42.87,78615.87,86.0,-0.08423,0.0001,5.65614]
[1777899647372,42.87,78615.87,86.0,-0.08423,0.0001,5.65614]
[1777899647367,42.83,78604.87,86.0,-0.08513,0.0001,5.70057]
[1777899647528,42.83,78604.87,86.0,-0.08513,0.0001,5.70057]
[1777899647729,42.83,78604.87,86.0,-0.08513,0.0001,5.70057]
[1777899648150,42.83,78608.72,86.0,-0.08475,0.0001,5.68166]
[1777899650128,42.8,78609.54,86.0,-0.08455,0.0001,5.6715]
[1777899650278,42.8,78616.22,86.0,-0.08388,0.0001,5.63818]
[1777899650593,42.8,78616.22,86.0,-0.08388,0.0001,5.63818]
[1777899651389,42.78,78628.3,86.0,-0.08258,0.0001,5.57353]
[1777899652391,42.71,78638.38,86.0,-0.08129,0.0001,5.50847]
[1777899654427,42.71,78637.88,86.0,-0.08133,0.0001,5.51023]
[1777899654986,42.71,78642.74,86.0,-0.08085,0.0001,5.486]
[1777899655199,42.71,78664.96,86.0,-0.07874,9e-05,5.37897]
[1777899655774,42.71,78664.96,86.0,-0.07874,9e-05,5.37897]
[1777899656090,42.71,78664.96,86.0,-0.07874,9e-05,5.37897]
[1777899656355,42.71,78664.96,86.0,-0.07874,9e-05,5.37897]
[1777899656371,42.7,78682.02,86.0,-0.07711,9e-05,5.29557]
[1777899656809,42.7,78682.02,86.0,-0.07711,9e-05,5.29557]
[1777899657356,42.7,78689.67,86.0,-0.07639,9e-05,5.25848]
[1777899658171,42.7,78689.67,86.0,-0.07639,9e-05,5.25848]
[1777899659863,42.69,78687.83,86.0,-0.07653,9e-05,5.26576]
[1777899660179,42.69,78687.83,86.0,-0.07653,9e-05,5.26576]
[1777899660250,42.69,78698.71,86.0,-0.07554,9e-05,5.21427]
[1777899662359,42.68,78684.43,86.0,-0.07681,9e-05,5.27991]
[1777899662548,42.68,78684.43,86.0,-0.07681,9e-05,5.27991]
[1777899663976,42.68,78678.4,86.0,-0.07735,9e-05,5.30787]
[1777899664126,42.68,78678.4,86.0,-0.07735,9e-05,5.30787]
[1777899664279,42.68,78670.49,86.0,-0.07807,9e-05,5.34485]
[1777899664622,42.68,78670.49,86.0,-0.07807,9e-05,5.34485]
[1777899665330,42.68,78670.49,86.0,-0.07807,9e-05,5.34485]
[1777899665927,42.67,78664.83,86.0,-0.07859,9e-05,5.37112]
[1777899666292,42.67,78664.83,86.0,-0.07859,9e-05,5.37112]
[1777899666610,42.67,78664.5,86.0,-0.0786,9e-05,5.37184]
[1777899667959,42.67,78663.72,86.0,-0.07866,9e-05,5.37472]
[1777899669202,42.66,78664.1,86.0,-0.0786,9e-05,5.37203]
[1777899669675,42.66,78663.58,86.0,-0.07864,9e-05,5.37366]
[1777899669802,42.66,78663.58,86.0,-0.07864,9e-05,5.37366]
[1777899670013,42.66,78663.58,86.0,-0.07864,9e-05,5.37366]
[1777899670429,42.66,78653.75,86.0,-0.07955,9e-05,5.42006]
[1777899670675,42.66,78653.75,86.0,-0.07955,9e-05,5.42006]
[1777899670872,42.66,78653.75,86.0,-0.07955,9e-05,5.42006]
[1777899671328,42.65,78634.31,86.0,-0.08139,0.0001,5.51318]
[1777899672158,42.65,78634.31,86.0,-0.08139,0.0001,5.51318]
[1777899672335,42.61,78619.03,86.0,-0.08266,0.0001,5.57712]
[1777899674349,42.6,78596.64,86.0,-0.08484,0.0001,5.68561]
[1777899678530,42.49,78600.73,86.0,-0.0839,0.0001,5.63809]
[1777899678632,42.49,78600.73,86.0,-0.0839,0.0001,5.63809]
[1777899678964,42.49,78600.73,86.0,-0.0839,0.0001,5.63809]
[1777899679384,42.46,78611.4,86.0,-0.08268,0.0001,5.57745]
[1777899680538,42.43,78612.39,86.0,-0.08244,0.0001,5.56536]
[1777899681398,42.39,78618.34,86.0,-0.08164,0.0001,5.52511]
[1777899683083,42.35,78618.31,86.0,-0.08144,0.0001,5.51479]
[1777899683412,42.31,78613.67,86.0,-0.08169,0.0001,5.52725]
[1777899685425,42.25,78601.14,86.0,-0.08267,0.0001,5.5759]
[1777899687440,42.2,78590.05,86.0,-0.08348,0.0001,5.6165]
[1777899691339,42.09,78598.13,86.0,-0.08204,0.0001,5.54142]
[1777899694489,42.01,78607.56,86.0,-0.08074,0.0001,5.47556]
[1777899696497,42.01,78611.63,86.0,-0.08033,0.0001,5.45503]
[1777899696558,42.01,78611.63,86.0,-0.08033,0.0001,5.45503]
[1777899696855,42.01,78611.63,86.0,-0.08033,0.0001,5.45503]
[1777899697446,42.01,78611.63,86.0,-0.08033,0.0001,5.45503]
[1777899697460,42.0,78609.98,86.0,-0.08046,0.0001,5.46173]
[1777899697870,42.0,78621.62,86.0,-0.07934,0.0001,5.40467]
[1777899698885,42.0,78621.62,86.0,-0.07934,0.0001,5.40467]
[1777899701120,41.99,78624.4,86.0,-0.07904,0.0001,5.38945]
[1777899702546,41.98,78615.85,86.0,-0.07981,0.0001,5.42882]
[1777899703931,41.98,78615.85,86.0,-0.07981,0.0001,5.42882]
[1777899704047,41.98,78615.85,86.0,-0.07981,0.0001,5.42882]
[1777899709598,41.96,78614.39,86.0,-0.07984,0.0001,5.4298]
[1777899711306,41.96,78614.39,86.0,-0.07984,0.0001,5.4298]
[1777899711356,41.96,78614.39,86.0,-0.07984,0.0001,5.4298]
[1777899711669,41.95,78617.62,86.0,-0.07949,0.0001,5.41224]
[1777899712168,41.95,78617.62,86.0,-0.07949,0.0001,5.41224]
[1777899713024,41.95,78622.42,86.0,-0.07903,0.0001,5.38875]
[1777899713274,41.92,78633.76,86.0,-0.07779,9e-05,5.32538]
[1777899713552,41.92,78633.76,86.0,-0.07779,9e-05,5.32538]
[1777899713770,41.92,78633.76,86.0,-0.07779,9e-05,5.32538]
[1777899713970,41.92,78633.76,86.0,-0.07779,9e-05,5.32538]
[1777899714013,41.92,78633.76,86.0,-0.07779,9e-05,5.32538]
[1777899714143,41.92,78652.92,86.0,-0.07598,9e-05,5.23191]
[1777899714524,41.92,78652.92,86.0,-0.07598,9e-05,5.23191]
[1777899714899,41.92,78652.92,86.0,-0.07598,9e-05,5.23191]
[1777899714976,41.92,78652.92,86.0,-0.07598,9e-05,5.23191]
[1777899715388,41.92,78669.94,86.0,-0.07439,9e-05,5.14964]
[1777899715554,41.92,78669.94,86.0,-0.07439,9e-05,5.14964]
[1777899715650,41.92,78669.94,86.0,-0.07439,9e-05,5.14964]
[1777899716733,41.91,78673.41,86.0,-0.07406,9e-05,5.13219]
[1777899716762,41.91,78673.41,86.0,-0.07406,9e-05,5.13219]
[1777899719528,41.91,78664.26,86.0,-0.07487,9e-05,5.17458]
[1777899720937,41.9,78663.56,86.0,-0.07493,9e-05,5.17745]
[1777899721631,41.9,78658.6,86.0,-0.07538,9e-05,5.20127]
[1777899722080,41.9,78650.78,86.0,-0.0761,9e-05,5.2384]
[1777899723428,41.9,78650.78,86.0,-0.0761,9e-05,5.2384]
[1777899727086,41.89,78649.06,86.0,-0.07622,9e-05,5.24436]
[1777899727141,41.89,78649.06,86.0,-0.07622,9e-05,5.24436]
[1777899727632,41.89,78651.91,86.0,-0.07593,9e-05,5.22948]
[1777899733312,41.88,78653.22,86.0,-0.07577,9e-05,5.22103]
[1777899733314,41.88,78653.22,86.0,-0.07577,9e-05,5.22103]
[1777899734591,41.88,78658.55,86.0,-0.07525,9e-05,5.19432]
[1777899738927,41.87,78659.44,86.0,-0.07513,9e-05,5.18809]
[1777899738928,41.87,78659.44,86.0,-0.07513,9e-05,5.18809]
[1777899743051,41.86,78669.39,86.0,-0.07418,9e-05,5.13867]
[1777899747160,41.86,78679.37,86.0,-0.07325,9e-05,5.08951]
[1777899747234,41.86,78679.37,86.0,-0.07325,9e-05,5.08951]
[1777899747249,41.85,78682.6,86.0,-0.07295,9e-05,5.07383]
[1777899749163,41.85,78685.81,86.0,-0.07264,9e-05,5.05761]
[1777899749186,41.85,78685.81,86.0,-0.07264,9e-05,5.05761]
[1777899749241,41.85,78685.81,86.0,-0.07264,9e-05,5.05761]
[1777899749342,41.85,78687.88,86.0,-0.07244,9e-05,5.04715]
[1777899750351,41.85,78687.88,86.0,-0.07244,9e-05,5.04715]
[1777899755945,41.84,78693.81,86.0,-0.0718,9e-05,5.01088]
[1777899756691,41.84,78693.81,86.0,-0.0718,9e-05,5.01088]
[1777899757172,41.84,78701.82,86.0,-0.07108,9e-05,4.97293]
[1777899762996,41.83,78699.31,86.0,-0.07124,9e-05,4.98149]
[1777899765132,41.83,78699.1,86.0,-0.07125,9e-05,4.98193]
[1777899765391,41.82,78698.04,86.0,-0.07132,9e-05,4.98581]
[1777899766032,41.82,78698.04,86.0,-0.07132,9e-05,4.98581]
[1777899768046,41.82,78687.52,86.0,-0.07226,9e-05,5.03531]
[1777899770074,41.82,78682.05,86.0,-0.07274,9e-05,5.06076]
[1777899771169,41.82,78678.93,86.0,-0.07302,9e-05,5.07531]
[1777899773834,41.81,78677.65,86.0,-0.07312,9e-05,5.08046]
[1777899776805,41.81,78677.79,86.0,-0.07309,9e-05,5.07886]
[1777899777240,41.81,78677.79,86.0,-0.07309,9e-05,5.07886]
[1777899777313,41.81,78665.96,86.0,-0.07415,9e-05,5.13461]
[1777899779824,41.81,78663.1,86.0,-0.07441,9e-05,5.1479]
[1777899780669,41.81,78662.57,86.0,-0.07445,9e-05,5.15002]
[1777899780898,41.81,78662.57,86.0,-0.07445,9e-05,5.15002]
[1777899781048,41.81,78662.57,86.0,-0.07445,9e-05,5.15002]
[1777899781181,41.81,78662.57,86.0,-0.07445,9e-05,5.15002]
[1777899783139,41.8,78648.84,86.0,-0.0757,9e-05,5.21476]
[1777899785902,41.8,78647.65,86.0,-0.07579,9e-05,5.21949]
[1777899785964,41.8,78647.65,86.0,-0.07579,9e-05,5.21949]
[1777899786913,41.79,78646.68,86.0,-0.07587,9e-05,5.22366]
[1777899792228,41.78,78639.7,86.0,-0.07647,9e-05,5.25473]
[1777899798031,41.77,78638.51,86.0,-0.07652,9e-05,5.25704]
[1777899800625,41.76,78634.02,86.0,-0.07691,9e-05,5.27711]
[1777899801534,41.76,78621.27,86.0,-0.0781,0.0001,5.3385]
[1777899802278,41.76,78611.73,86.0,-0.07902,0.0001,5.38524]
[1777899806305,41.74,78604.52,86.0,-0.07962,0.0001,5.41543]
[1777899811341,41.72,78608.32,86.0,-0.07905,0.0001,5.38427]
[1777899814362,41.71,78617.65,86.0,-0.07813,0.0001,5.33745]
[1777899815369,41.71,78624.9,86.0,-0.07744,0.0001,5.30173]
[1777899818226,41.71,78626.99,86.0,-0.07723,9e-05,5.29107]
[1777899818390,41.71,78618.35,86.0,-0.07805,0.0001,5.33304]
[1777899818974,41.71,78618.35,86.0,-0.07805,0.0001,5.33304]
[1777899819569,41.71,78618.35,86.0,-0.07805,0.0001,5.33304]
[1777899819398,41.71,78607.69,86.0,-0.07908,0.0001,5.38541]
[1777899820405,41.71,78606.94,86.0,-0.07914,0.0001,5.38873]
[1777899825488,41.7,78608.13,86.0,-0.079,0.0001,5.38141]
[1777899827456,41.7,78593.31,86.0,-0.08042,0.0001,5.45339]
[1777899832491,41.69,78595.06,86.0,-0.0802,0.0001,5.44237]
[1777899834505,41.69,78603.2,86.0,-0.07939,0.0001,5.40132]
[1777899839540,41.68,78602.15,86.0,-0.07945,0.0001,5.40458]
[1777899844575,41.67,78597.19,86.0,-0.0799,0.0001,5.42699]
[1777899849612,41.66,78594.55,86.0,-0.08011,0.0001,5.4379]
[1777899854648,41.65,78594.29,86.0,-0.0801,0.0001,5.43702]
[1777899859682,41.64,78595.05,86.0,-0.07998,0.0001,5.43115]
[1777899861760,41.64,78593.55,86.0,-0.08012,0.0001,5.43816]
[1777899862172,41.64,78593.55,86.0,-0.08012,0.0001,5.43816]
[1777899862580,41.64,78593.55,86.0,-0.08012,0.0001,5.43816]
[1777899862595,41.64,78582.06,86.0,-0.08124,0.0001,5.4946]
[1777899867742,41.59,78582.88,86.0,-0.08093,0.0001,5.47867]
[1777899872901,41.59,78587.36,86.0,-0.08036,0.0001,5.44755]
[1777899873583,41.59,78587.36,86.0,-0.08036,0.0001,5.44755]
[1777899873639,41.58,78583.4,86.0,-0.08073,0.0001,5.46634]
[1777899873874,41.58,78583.4,86.0,-0.08073,0.0001,5.46634]
[1777899874004,41.58,78583.4,86.0,-0.08073,0.0001,5.46634]
[1777899874157,41.58,78583.4,86.0,-0.08073,0.0001,5.46634]
[1777899874647,41.58,78607.82,86.0,-0.07834,0.0001,5.34494]
[1777899874751,41.58,78607.82,86.0,-0.07834,0.0001,5.34494]
[1777899874757,41.58,78607.82,86.0,-0.07834,0.0001,5.34494]
[1777899875065,41.58,78607.82,86.0,-0.07834,0.0001,5.34494]
[1777899875193,41.58,78607.82,86.0,-0.07834,0.0001,5.34494]
[1777899875488,41.58,78607.82,86.0,-0.07834,0.0001,5.34494]
[1777899875589,41.58,78634.7,86.0,-0.07578,9e-05,5.2135]
[1777899875798,41.58,78634.7,86.0,-0.07578,9e-05,5.2135]
[1777899876177,41.58,78634.7,86.0,-0.07578,9e-05,5.2135]
[1777899876252,41.58,78664.2,86.0,-0.07305,9e-05,5.07131]
[1777899876828,41.58,78664.2,86.0,-0.07305,9e-05,5.07131]
[1777899879164,41.58,78668.04,86.0,-0.0727,9e-05,5.05314]
[1777899879666,41.58,78673.23,86.0,-0.07223,9e-05,5.0283]
[1777899880196,41.58,78673.23,86.0,-0.07223,9e-05,5.0283]
[1777899880656,41.58,78681.3,86.0,-0.0715,9e-05,4.98979]
[1777899880758,41.58,78681.3,86.0,-0.0715,9e-05,4.98979]
[1777899880952,41.58,78681.3,86.0,-0.0715,9e-05,4.98979]
[1777899881205,41.58,78681.3,86.0,-0.0715,9e-05,4.98979]
[1777899881278,41.58,78681.3,86.0,-0.0715,9e-05,4.98979]
[1777899881620,41.58,78692.94,86.0,-0.07046,9e-05,4.93467]
[1777899882094,41.58,78706.66,86.0,-0.06925,9e-05,4.8702]
[1777899883326,41.58,78716.19,86.0,-0.06842,9e-05,4.82573]
[1777899885361,41.58,78719.71,86.0,-0.06812,9e-05,4.80959]
[1777899887883,41.58,78706.07,86.0,-0.06931,9e-05,4.87357]
[1777899889286,41.58,78706.07,86.0,-0.06931,9e-05,4.87357]
[1777899889352,41.58,78706.07,86.0,-0.06931,9e-05,4.87357]
[1777899889552,41.58,78706.07,86.0,-0.06931,9e-05,4.87357]
[1777899889572,41.58,78706.07,86.0,-0.06931,9e-05,4.87357]
[1777899892094,41.58,78695.68,86.0,-0.07023,9e-05,4.92244]
[1777899892732,41.58,78694.04,86.0,-0.07037,9e-05,4.93012]
[1777899894302,41.58,78691.01,86.0,-0.07064,9e-05,4.94428]
[1777899894592,41.58,78691.01,86.0,-0.07064,9e-05,4.94428]
[1777899894936,41.58,78692.48,86.0,-0.07051,9e-05,4.93727]
[1777899897080,41.58,78701.25,86.0,-0.06973,9e-05,4.89595]
[1777899900425,41.58,78703.86,86.0,-0.0695,9e-05,4.88372]
[1777899904053,41.58,78702.57,86.0,-0.06962,9e-05,4.88984]
[1777899905473,41.58,78697.04,86.0,-0.0701,9e-05,4.91583]
[1777899906945,41.58,78687.27,86.0,-0.07097,9e-05,4.96182]
[1777899907581,41.58,78687.27,86.0,-0.07097,9e-05,4.96182]
[1777899909319,41.58,78696.45,86.0,-0.07015,9e-05,4.91824]
[1777899913007,41.58,78696.92,86.0,-0.0701,9e-05,4.91587]
[1777899915298,41.58,78696.35,86.0,-0.07015,9e-05,4.91845]
[1777899917731,41.58,78703.53,86.0,-0.06952,9e-05,4.88463]
[1777899919058,41.58,78702.13,86.0,-0.06964,9e-05,4.89119]
[1777899924136,41.58,78698.76,86.0,-0.06993,9e-05,4.90677]
[1777899925180,41.58,78698.76,86.0,-0.06993,9e-05,4.90677]
[1777899931186,41.58,78703.84,86.0,-0.0694,9e-05,4.87585]
[1777899935739,41.58,78701.93,86.0,-0.06956,9e-05,4.88468]
[1777899935896,41.58,78701.93,86.0,-0.06956,9e-05,4.88468]
[1777899936048,41.58,78701.93,86.0,-0.06956,9e-05,4.88468]
[1777899936524,41.58,78701.93,86.0,-0.06956,9e-05,4.88468]
[1777899937347,41.58,78695.38,86.0,-0.07014,9e-05,4.91537]
[1777899943270,41.57,78692.35,86.0,-0.07039,9e-05,4.92892]
[1777899948092,41.57,78690.98,86.0,-0.07051,9e-05,4.93489]
[1777899948112,41.57,78690.98,86.0,-0.07051,9e-05,4.93489]
[1777899948525,41.57,78690.98,86.0,-0.07051,9e-05,4.93489]
[1777899948610,41.57,78685.7,86.0,-0.07097,9e-05,4.95959]
[1777899949194,41.57,78685.7,86.0,-0.07097,9e-05,4.95959]
[1777899949278,41.57,78685.7,86.0,-0.07097,9e-05,4.95959]
[1777899949660,41.57,78685.7,86.0,-0.07097,9e-05,4.95959]
[1777899949651,41.57,78669.93,86.0,-0.07239,9e-05,5.03433]
[1777899950450,41.57,78669.93,86.0,-0.07239,9e-05,5.03433]
[1777899950458,41.57,78661.81,86.0,-0.07313,9e-05,5.07313]
[1777899950868,41.57,78661.81,86.0,-0.07313,9e-05,5.07313]
[1777899954216,41.57,78661.86,86.0,-0.07312,9e-05,5.07267]
[1777899954531,41.57,78661.86,86.0,-0.07312,9e-05,5.07267]
[1777899954973,41.57,78662.18,86.0,-0.07309,9e-05,5.0712]
[1777899955506,41.57,78662.18,86.0,-0.07309,9e-05,5.0712]
[1777899957012,41.57,78671.71,86.0,-0.07222,9e-05,5.02573]
[1777899958895,41.57,78675.51,86.0,-0.07189,9e-05,5.00796]
[1777899959382,41.57,78677.28,86.0,-0.07173,9e-05,4.99954]
[1777899960416,41.57,78677.28,86.0,-0.07173,9e-05,4.99954]
[1777899961101,41.57,78679.13,86.0,-0.07156,9e-05,4.99054]
[1777899961458,41.57,78679.13,86.0,-0.07156,9e-05,4.99054]
[1777899961682,41.57,78679.13,86.0,-0.07156,9e-05,4.99054]
[1777899961891,41.57,78682.83,86.0,-0.07122,9e-05,4.97259]
[1777899962464,41.57,78692.84,86.0,-0.07032,9e-05,4.92529]
[1777899963659,41.57,78702.4,86.0,-0.06948,9e-05,4.88008]
[1777899966066,41.57,78708.01,86.0,-0.06898,9e-05,4.85378]
[1777899971467,41.57,78709.73,86.0,-0.06884,9e-05,4.84588]
[1777899971805,41.57,78709.73,86.0,-0.06884,9e-05,4.84588]
[1777899972199,41.57,78709.73,86.0,-0.06884,9e-05,4.84588]
[1777899972509,41.57,78717.18,86.0,-0.06819,9e-05,4.81117]
[1777899976725,41.57,78722.2,86.0,-0.06776,9e-05,4.78822]
[1777899977510,41.57,78731.97,86.0,-0.06693,9e-05,4.74328]
[1777899978707,41.57,78739.26,86.0,-0.06631,8e-05,4.7099]
[1777899982545,41.58,78748.92,86.0,-0.06552,8e-05,4.66673]
[1777899985628,41.58,78760.83,86.0,-0.06455,8e-05,4.61347]
[1777899986482,41.58,78760.83,86.0,-0.06455,8e-05,4.61347]
[1777899987125,41.58,78765.01,86.0,-0.06421,8e-05,4.59491]
[1777899989227,41.58,78773.85,86.0,-0.0635,8e-05,4.55585]
[1777899991763,41.59,78775.64,86.0,-0.06337,8e-05,4.5488]
[1777899996991,41.6,78779.33,86.0,-0.06304,8e-05,4.52858]
[1777899999107,41.6,78779.26,86.0,-0.06307,8e-05,4.52995]
[1777900003772,41.61,78778.44,86.0,-0.06317,8e-05,4.53577]
[1777900009828,41.63,78777.59,86.0,-0.06329,8e-05,4.5426]
[1777900013762,41.63,78768.08,86.0,-0.06412,8e-05,4.58793]
[1777900018798,41.64,78766.97,86.0,-0.06424,8e-05,4.595]
[1777900021844,41.65,78766.59,86.0,-0.06429,8e-05,4.59753]
[1777900026861,41.66,78765.9,86.0,-0.06439,8e-05,4.60303]
[1777900028126,41.66,78761.61,86.0,-0.06475,8e-05,4.62289]
[1777900028380,41.66,78761.61,86.0,-0.06475,8e-05,4.62289]
[1777900028574,41.66,78761.61,86.0,-0.06475,8e-05,4.62289]
[1777900028666,41.66,78761.61,86.0,-0.06475,8e-05,4.62289]
[1777900028882,41.66,78761.61,86.0,-0.06475,8e-05,4.62289]
[1777900028901,41.66,78751.56,86.0,-0.0656,8e-05,4.66902]
[1777900029888,41.66,78744.36,86.0,-0.06621,8e-05,4.70226]
[1777900033881,41.66,78744.08,86.0,-0.06624,8e-05,4.70401]
[1777900039953,41.67,78755.38,86.0,-0.06532,8e-05,4.6541]
[1777900042947,41.67,78760.39,86.0,-0.06492,8e-05,4.63227]
[1777900046000,41.68,78753.39,86.0,-0.06553,8e-05,4.66558]
[1777900051890,41.68,78754.95,86.0,-0.06542,8e-05,4.65969]
[1777900058011,41.69,78759.58,86.0,-0.065,8e-05,4.63432]
[1777900063964,41.7,78762.87,86.0,-0.06476,8e-05,4.62144]
[1777900066429,41.7,78762.75,86.0,-0.06478,8e-05,4.62272]
[1777900071945,41.71,78762.62,86.0,-0.06483,8e-05,4.62521]
[1777900072182,41.71,78772.54,86.0,-0.06402,8e-05,4.58105]
[1777900077217,41.72,78777.85,86.0,-0.06363,8e-05,4.55938]
[1777900082252,41.73,78778.09,86.0,-0.06365,8e-05,4.5606]
[1777900086279,41.74,78784.94,86.0,-0.06313,8e-05,4.5317]
[1777900091315,41.75,78780.88,86.0,-0.0635,8e-05,4.55238]
[1777900096350,41.76,78778.83,86.0,-0.06371,8e-05,4.56373]
[1777900098378,41.76,78779.06,86.0,-0.0637,8e-05,4.56312]
[1777900098495,41.76,78779.06,86.0,-0.0637,8e-05,4.56312]
[1777900100525,41.76,78778.94,86.0,-0.06372,8e-05,4.56451]
[1777900106691,41.77,78779.58,86.0,-0.06371,8e-05,4.56415]
[1777900108464,41.78,78787.77,86.0,-0.06307,8e-05,4.52867]
[1777900109120,41.78,78787.77,86.0,-0.06307,8e-05,4.52867]
[1777900111455,41.78,78797.29,86.0,-0.06225,8e-05,4.48109]
[1777900113248,41.79,78800.65,86.0,-0.06199,8e-05,4.4667]
[1777900118819,41.8,78801.53,86.0,-0.06197,8e-05,4.46575]
[1777900124803,41.83,78803.67,86.0,-0.06196,8e-05,4.46526]
[1777900128825,41.89,78813.59,86.0,-0.06142,8e-05,4.43558]
[1777900130863,41.89,78816.79,86.0,-0.06117,8e-05,4.42148]
[1777900131265,41.92,78818.35,86.0,-0.06117,8e-05,4.42193]
[1777900131323,41.92,78818.35,86.0,-0.06117,8e-05,4.42193]
[1777900131344,41.92,78818.35,86.0,-0.06117,8e-05,4.42193]
[1777900134097,41.93,78829.01,86.0,-0.06036,8e-05,4.37654]
[1777900137841,41.94,78820.73,86.0,-0.06105,8e-05,4.41502]
[1777900139349,41.94,78824.14,86.0,-0.06081,8e-05,4.4014]
[1777900142895,41.95,78827.2,86.0,-0.06061,8e-05,4.39078]
[1777900148715,41.97,78830.56,86.0,-0.06044,8e-05,4.38105]
[1777900153750,41.99,78831.5,86.0,-0.06043,8e-05,4.38058]
[1777900157602,42.0,78833.88,86.0,-0.06028,8e-05,4.37234]
[1777900161173,42.01,78840.19,86.0,-0.05985,8e-05,4.34781]
[1777900166206,42.02,78847.88,86.0,-0.05932,8e-05,4.3184]
[1777900166424,42.02,78847.88,86.0,-0.05932,8e-05,4.3184]
[1777900166596,42.02,78847.88,86.0,-0.05932,8e-05,4.3184]
[1777900166691,42.02,78847.88,86.0,-0.05932,8e-05,4.3184]
[1777900166843,42.02,78855.45,86.0,-0.05875,8e-05,4.28604]
[1777900167383,42.02,78855.45,86.0,-0.05875,8e-05,4.28604]
[1777900169788,42.03,78861.43,86.0,-0.05831,8e-05,4.26111]
[1777900169800,42.03,78861.43,86.0,-0.05831,8e-05,4.26111]
[1777900173018,42.03,78859.39,86.0,-0.05841,8e-05,4.26469]
[1777900173908,42.03,78858.55,86.0,-0.05848,8e-05,4.26872]
[1777900173962,42.04,78857.31,86.0,-0.05858,8e-05,4.27447]
[1777900180942,42.15,78858.34,86.0,-0.05901,8e-05,4.299]
[1777900183173,42.19,78859.84,86.0,-0.05905,8e-05,4.30167]
[1777900188998,42.21,78858.69,86.0,-0.05922,8e-05,4.31139]
[1777900190131,42.21,78853.82,86.0,-0.05961,8e-05,4.33318]
[1777900190939,42.21,78853.82,86.0,-0.05961,8e-05,4.33318]
[1777900191012,42.22,78846.1,86.0,-0.06022,8e-05,4.36734]
[1777900191419,42.22,78846.1,86.0,-0.06022,8e-05,4.36734]
[1777900193271,42.22,78837.88,86.0,-0.06088,8e-05,4.40444]
[1777900196038,42.23,78839.07,86.0,-0.06081,8e-05,4.40052]
[1777900196045,42.23,78839.07,86.0,-0.06081,8e-05,4.40052]
[1777900200194,42.24,78839.85,86.0,-0.06079,8e-05,4.39968]
[1777900200087,42.24,78852.05,86.0,-0.05986,8e-05,4.34736]
[1777900200763,42.24,78852.05,86.0,-0.05986,8e-05,4.34736]
[1777900201512,42.24,78852.05,86.0,-0.05986,8e-05,4.34736]
[1777900201092,42.24,78890.6,86.0,-0.05695,7e-05,4.18253]
[1777900201694,42.24,78890.6,86.0,-0.05695,7e-05,4.18253]
[1777900201951,42.24,78890.6,86.0,-0.05695,7e-05,4.18253]
[1777900202092,42.24,78931.13,86.0,-0.05401,7e-05,4.01336]
[1777900202906,42.24,78931.13,86.0,-0.05401,7e-05,4.01336]
[1777900203104,42.26,78942.17,86.0,-0.05331,7e-05,3.97248]
[1777900203237,42.26,78942.17,86.0,-0.05331,7e-05,3.97248]
[1777900203491,42.26,78942.17,86.0,-0.05331,7e-05,3.97248]
[1777900203508,42.26,78942.17,86.0,-0.05331,7e-05,3.97248]
[1777900203551,42.26,78942.17,86.0,-0.05331,7e-05,3.97248]
[1777900203705,42.26,78942.17,86.0,-0.05331,7e-05,3.97248]
[1777900204113,42.26,78931.02,86.0,-0.0541,7e-05,4.01862]
[1777900205120,42.26,78939.94,86.0,-0.05348,7e-05,3.98231]
[1777900205809,42.26,78939.94,86.0,-0.05348,7e-05,3.98231]
[1777900206560,42.26,78941.04,86.0,-0.05341,7e-05,3.97823]
[1777900209153,42.27,78931.04,86.0,-0.05414,7e-05,4.02057]
[1777900210396,42.27,78931.04,86.0,-0.05414,7e-05,4.02093]
[1777900211278,42.27,78925.04,86.0,-0.05457,7e-05,4.04605]
[1777900211825,42.27,78925.04,86.0,-0.05457,7e-05,4.04605]
[1777900211923,42.27,78906.31,86.0,-0.05593,7e-05,4.12422]
[1777900212773,42.27,78894.13,86.0,-0.05683,7e-05,4.17553]
[1777900214031,42.27,78894.13,86.0,-0.05683,7e-05,4.17553]
[1777900215774,42.27,78885.9,86.0,-0.05744,7e-05,4.21043]
[1777900217012,42.27,78885.74,86.0,-0.05745,7e-05,4.21123]
[1777900217038,42.27,78885.74,86.0,-0.05745,7e-05,4.21123]
[1777900217096,42.27,78877.93,86.0,-0.05804,8e-05,4.24443]
[1777900218217,42.27,78868.86,86.0,-0.05872,8e-05,4.28314]
[1777900222477,42.27,78868.68,86.0,-0.05873,8e-05,4.28372]
[1777900222644,42.27,78868.68,86.0,-0.05873,8e-05,4.28372]
[1777900224258,42.27,78855.56,86.0,-0.05973,8e-05,4.34002]
[1777900225395,42.27,78855.56,86.0,-0.05973,8e-05,4.34002]
[1777900225602,42.27,78855.56,86.0,-0.05973,8e-05,4.34002]
[1777900227908,42.27,78850.96,86.0,-0.06008,8e-05,4.35962]
[1777900228593,42.27,78849.66,86.0,-0.06017,8e-05,4.36493]
[1777900231589,42.27,78847.18,86.0,-0.06036,8e-05,4.37535]
[1777900233322,42.27,78857.35,86.0,-0.05948,8e-05,4.32433]
[1777900234285,42.27,78857.35,86.0,-0.05948,8e-05,4.32433]
[1777900235792,42.27,78861.28,86.0,-0.05918,8e-05,4.30718]
[1777900236668,42.27,78861.88,86.0,-0.05913,8e-05,4.30453]
[1777900237184,42.27,78861.88,86.0,-0.05913,8e-05,4.30453]
[1777900237588,42.26,78862.05,86.0,-0.05912,8e-05,4.30374]
[1777900237885,42.26,78862.05,86.0,-0.05912,8e-05,4.30374]
[1777900238917,42.26,78867.85,86.0,-0.05868,8e-05,4.27879]
[1777900239124,42.26,78867.85,86.0,-0.05868,8e-05,4.27879]
[1777900240510,42.26,78877.4,86.0,-0.05796,8e-05,4.238]
[1777900241306,42.26,78879.53,86.0,-0.0578,7e-05,4.22897]
[1777900242387,42.26,78892.96,86.0,-0.0568,7e-05,4.17214]
[1777900244063,42.26,78892.96,86.0,-0.0568,7e-05,4.17214]
[1777900247458,42.27,78896.39,86.0,-0.05656,7e-05,4.15826]
[1777900253816,42.27,78891.2,86.0,-0.05696,7e-05,4.18104]
[1777900257587,42.27,78890.49,86.0,-0.05702,7e-05,4.18455]
[1777900258500,42.27,78881.04,86.0,-0.05773,7e-05,4.22494]
[1777900263508,42.28,78878.52,86.0,-0.05792,7e-05,4.23583]
[1777900263866,42.28,78878.52,86.0,-0.05792,7e-05,4.23583]
[1777900265869,42.28,78883.96,86.0,-0.05751,7e-05,4.21282]
[1777900266926,42.28,78887.83,86.0,-0.05723,7e-05,4.19649]
[1777900268225,42.28,78895.85,86.0,-0.05664,7e-05,4.16286]
[1777900268537,42.28,78895.85,86.0,-0.05664,7e-05,4.16286]
[1777900268898,42.28,78895.85,86.0,-0.05664,7e-05,4.16286]
[1777900270236,42.28,78907.31,86.0,-0.0558,7e-05,4.11512]
[1777900271696,42.28,78908.94,86.0,-0.05569,7e-05,4.10854]
[1777900271998,42.28,78908.94,86.0,-0.05569,7e-05,4.10854]
[1777900272600,42.28,78898.47,86.0,-0.05646,7e-05,4.15291]
[1777900277868,42.28,78895.78,86.0,-0.05667,7e-05,4.16471]
[1777900283972,42.29,78897.52,86.0,-0.05656,7e-05,4.15854]
[1777900289870,42.29,78900.41,86.0,-0.05637,7e-05,4.14742]
[1777900294755,42.3,78907.16,86.0,-0.05582,7e-05,4.11399]
[1777900296063,42.3,78907.16,86.0,-0.05582,7e-05,4.11399]
[1777900296272,42.3,78907.72,86.0,-0.05578,7e-05,4.11188]
[1777900298146,42.3,78910.72,86.0,-0.05557,7e-05,4.0996]
[1777900298644,42.3,78910.32,86.0,-0.0556,7e-05,4.10152]
[1777900304212,42.31,78913.48,86.0,-0.05539,7e-05,4.08965]
[1777900307846,42.31,78905.37,86.0,-0.056,7e-05,4.12481]
[1777900313023,42.31,78906.19,86.0,-0.05596,7e-05,4.12225]
[1777900316228,42.32,78906.78,86.0,-0.05593,7e-05,4.12043]
[1777900318910,42.32,78907.52,86.0,-0.05588,7e-05,4.118]
[1777900320365,42.32,78907.04,86.0,-0.05593,7e-05,4.12045]
[1777900320938,42.32,78907.14,86.0,-0.05592,7e-05,4.11983]
[1777900321801,42.32,78907.14,86.0,-0.05592,7e-05,4.11983]
[1777900321888,42.32,78907.14,86.0,-0.05592,7e-05,4.11983]
[1777900322116,42.32,78907.14,86.0,-0.05592,7e-05,4.11983]
[1777900322160,42.32,78903.33,86.0,-0.05619,7e-05,4.13557]
[1777900327986,42.32,78897.12,86.0,-0.05666,7e-05,4.16265]
[1777900332374,42.33,78897.21,86.0,-0.05667,7e-05,4.16289]
[1777900338059,42.33,78898.5,86.0,-0.05659,7e-05,4.15838]
[1777900343064,42.33,78898.69,86.0,-0.05659,7e-05,4.15821]
[1777900348130,42.34,78897.66,86.0,-0.05668,7e-05,4.16345]
[1777900353165,42.34,78895.25,86.0,-0.05679,7e-05,4.16793]
[1777900357400,42.34,78896.9,86.0,-0.05668,7e-05,4.16155]
[1777900361565,42.34,78897.21,86.0,-0.05666,7e-05,4.16086]
[1777900365841,42.35,78903.63,86.0,-0.05621,7e-05,4.13459]
[1777900366656,42.35,78905.35,86.0,-0.05608,7e-05,4.12759]
[1777900368453,42.35,78912.34,86.0,-0.05558,7e-05,4.09887]
[1777900369276,42.35,78909.45,86.0,-0.05579,7e-05,4.11075]
[1777900371242,42.35,78904.94,86.0,-0.05612,7e-05,4.12942]
[1777900371258,42.35,78904.94,86.0,-0.05612,7e-05,4.12942]
[1777900371291,42.35,78904.58,86.0,-0.05614,7e-05,4.13071]
[1777900371769,42.35,78904.58,86.0,-0.05614,7e-05,4.13071]
[1777900371946,42.35,78904.58,86.0,-0.05614,7e-05,4.13071]
[1777900373305,42.35,78896.79,86.0,-0.05672,7e-05,4.16381]
[1777900373692,42.35,78896.79,86.0,-0.05672,7e-05,4.16381]
[1777900373713,42.35,78896.79,86.0,-0.05672,7e-05,4.16381]
[1777900376403,42.35,78895.56,86.0,-0.05681,7e-05,4.16932]
[1777900380275,42.35,78896.22,86.0,-0.05677,7e-05,4.16699]
[1777900385550,42.36,78905.38,86.0,-0.05612,7e-05,4.12988]
[1777900386090,42.36,78905.38,86.0,-0.05612,7e-05,4.12988]
[1777900386116,42.36,78909.42,86.0,-0.05583,7e-05,4.11324]
[1777900388111,42.36,78920.51,86.0,-0.05503,7e-05,4.06684]
[1777900388386,42.36,78920.51,86.0,-0.05503,7e-05,4.06684]
[1777900388468,42.36,78920.99,86.0,-0.05499,7e-05,4.06485]
[1777900392434,42.36,78926.99,86.0,-0.05458,7e-05,4.04135]
[1777900392497,42.36,78927.9,86.0,-0.05452,7e-05,4.0376]
[1777900397532,42.36,78931.78,86.0,-0.05424,7e-05,4.02127]
[1777900402567,42.36,78938.2,86.0,-0.05378,7e-05,3.99468]
[1777900407602,42.36,78935.47,86.0,-0.05397,7e-05,4.0058]
[1777900412661,42.36,78932.61,86.0,-0.05409,7e-05,4.01113]
[1777900412676,42.36,78932.61,86.0,-0.05409,7e-05,4.01113]
[1777900412775,42.36,78931.18,86.0,-0.0542,7e-05,4.01694]
[1777900413643,42.36,78931.18,86.0,-0.0542,7e-05,4.01694]
[1777900414328,42.36,78919.6,86.0,-0.05503,7e-05,4.06517]
[1777900415659,42.36,78911.02,86.0,-0.05566,7e-05,4.1014]
[1777900417471,42.37,78911.87,86.0,-0.0556,7e-05,4.09811]
[1777900418181,42.37,78911.87,86.0,-0.0556,7e-05,4.09811]
[1777900421156,42.37,78908.96,86.0,-0.05583,7e-05,4.11101]
[1777900423763,42.37,78910.73,86.0,-0.05571,7e-05,4.10437]
[1777900425874,42.37,78911.33,86.0,-0.05568,7e-05,4.10239]
[1777900428749,42.38,78922.06,86.0,-0.05492,7e-05,4.05894]
[1777900433784,42.39,78924.28,86.0,-0.05479,7e-05,4.05148]
[1777900438819,42.39,78927.95,86.0,-0.05456,7e-05,4.03802]
[1777900443854,42.4,78928.18,86.0,-0.05457,7e-05,4.03884]
[1777900445595,42.4,78928.29,86.0,-0.05457,7e-05,4.03873]
[1777900449017,42.41,78933.18,86.0,-0.05424,7e-05,4.01968]
[1777900452757,42.41,78933.83,86.0,-0.05422,7e-05,4.01849]
[1777900455198,42.42,78934.62,86.0,-0.05418,7e-05,4.01599]
[1777900460054,42.42,78934.97,86.0,-0.05418,7e-05,4.01642]
[1777900466011,42.43,78934.72,86.0,-0.05424,7e-05,4.02004]
[1777900470358,42.44,78929.15,86.0,-0.05466,7e-05,4.044]
[1777900472727,42.44,78930.49,86.0,-0.0545,7e-05,4.03311]
[1777900478095,42.45,78919.81,86.0,-0.0553,7e-05,4.07897]
[1777900482977,42.45,78920.62,86.0,-0.05525,7e-05,4.07613]
[1777900488166,42.46,78920.73,86.0,-0.05528,7e-05,4.07786]
[1777900493201,42.47,78921.38,86.0,-0.05525,7e-05,4.07658]
[1777900495260,42.47,78921.4,86.0,-0.05526,7e-05,4.07677]
[1777900500725,42.47,78919.16,86.0,-0.05545,7e-05,4.08771]
[1777900504107,42.48,78907.96,86.0,-0.05627,7e-05,4.13504]
[1777900504240,42.48,78907.96,86.0,-0.05627,7e-05,4.13504]
[1777900508310,42.48,78899.47,86.0,-0.05691,7e-05,4.17152]
[1777900511321,42.48,78900.3,86.0,-0.05686,7e-05,4.16832]
[1777900511334,42.48,78900.3,86.0,-0.05686,7e-05,4.16832]
[1777900512392,42.48,78900.3,86.0,-0.05686,7e-05,4.16846]
[1777900512744,42.48,78900.21,86.0,-0.05687,7e-05,4.16899]
[1777900518379,42.49,78899.2,86.0,-0.05696,7e-05,4.17407]
[1777900523416,42.49,78899.21,86.0,-0.05697,7e-05,4.17472]
[1777900526437,42.49,78906.88,86.0,-0.05641,7e-05,4.14298]
[1777900528453,42.49,78914.98,86.0,-0.05583,7e-05,4.10961]
[1777900528919,42.49,78914.98,86.0,-0.05583,7e-05,4.10961]
[1777900534495,42.5,78913.27,86.0,-0.0559,7e-05,4.11176]
[1777900539530,42.5,78913.6,86.0,-0.05589,7e-05,4.11157]
[1777900544565,42.51,78914.09,86.0,-0.05588,7e-05,4.11069]
[1777900549604,42.51,78915.05,86.0,-0.05583,7e-05,4.10788]
[1777900550619,42.51,78915.05,86.0,-0.05583,7e-05,4.10788]
[1777900550785,42.51,78915.05,86.0,-0.05583,7e-05,4.10788]
[1777900556655,42.52,78917.47,86.0,-0.05569,7e-05,4.09964]
[1777900561923,42.53,78911.74,86.0,-0.05612,7e-05,4.12469]
[1777900562011,42.53,78904.6,86.0,-0.05665,7e-05,4.15472]
[1777900563583,42.53,78904.01,86.0,-0.05669,7e-05,4.15719]
[1777900569277,42.53,78897.92,86.0,-0.05715,7e-05,4.18341]
[1777900571343,42.53,78897.57,86.0,-0.05718,7e-05,4.1851]
[1777900576795,42.53,78899.58,86.0,-0.05705,7e-05,4.17745]
[1777900581839,42.54,78899.91,86.0,-0.05704,7e-05,4.17683]
[1777900586870,42.54,78899.47,86.0,-0.05708,7e-05,4.17933]
[1777900591905,42.54,78898.85,86.0,-0.05706,7e-05,4.17615]
[1777900596940,42.55,78899.37,86.0,-0.05703,7e-05,4.17466]
[1777900598869,42.55,78899.56,86.0,-0.05702,7e-05,4.174]
[1777900604522,42.55,78900.1,86.0,-0.05699,7e-05,4.1724]
[1777900604573,42.55,78899.01,86.0,-0.05707,7e-05,4.17711]
[1777900610032,42.55,78902.56,86.0,-0.05683,7e-05,4.16299]
[1777900615069,42.55,78902.13,86.0,-0.05687,7e-05,4.16548]
[1777900618913,42.56,78901.49,86.0,-0.05692,7e-05,4.16857]
[1777900620822,42.56,78902.16,86.0,-0.05688,7e-05,4.16602]
[1777900621595,42.56,78905.99,86.0,-0.0566,7e-05,4.15011]
[1777900624913,42.56,78908.0,86.0,-0.05646,7e-05,4.14225]
[1777900625984,42.56,78907.66,86.0,-0.05649,7e-05,4.14384]
[1777900631181,42.57,78911.35,86.0,-0.05624,7e-05,4.12952]
[1777900634991,42.57,78912.02,86.0,-0.0562,7e-05,4.12729]
[1777900639859,42.57,78912.94,86.0,-0.05615,7e-05,4.12442]
[1777900640221,42.57,78912.94,86.0,-0.05615,7e-05,4.12442]
[1777900641252,42.57,78926.42,86.0,-0.05518,7e-05,4.06893]
[1777900644691,42.58,78927.51,86.0,-0.05512,7e-05,4.06528]
[1777900645532,42.58,78936.02,86.0,-0.05451,7e-05,4.03053]
[1777900651323,42.59,78937.72,86.0,-0.05435,7e-05,4.0193]
[1777900653212,42.59,78937.54,86.0,-0.05437,7e-05,4.02039]
[1777900658372,42.6,78931.06,86.0,-0.05486,7e-05,4.04889]
[1777900663407,42.6,78931.27,86.0,-0.05487,7e-05,4.04951]
[1777900663722,42.6,78931.27,86.0,-0.05487,7e-05,4.04951]
[1777900664533,42.6,78931.27,86.0,-0.05487,7e-05,4.04951]
[1777900664414,42.6,78920.85,86.0,-0.05563,7e-05,4.09285]
[1777900669449,42.61,78929.22,86.0,-0.05504,7e-05,4.05929]
[1777900674484,42.61,78932.59,86.0,-0.05483,7e-05,4.04685]
[1777900675660,42.62,78934.56,86.0,-0.05469,7e-05,4.03903]
[1777900675741,42.62,78934.56,86.0,-0.05469,7e-05,4.03903]
[1777900676407,42.62,78934.56,86.0,-0.05469,7e-05,4.03903]
[1777900676949,42.62,78936.94,86.0,-0.05453,7e-05,4.02955]
[1777900677639,42.62,78943.71,86.0,-0.05405,7e-05,4.00214]
[1777900683546,42.63,78949.13,86.0,-0.05371,7e-05,3.98225]
[1777900688441,42.63,78943.76,86.0,-0.05411,7e-05,4.00563]
[1777900693616,42.64,78943.34,86.0,-0.05418,7e-05,4.00937]
[1777900698652,42.65,78942.24,86.0,-0.05428,7e-05,4.01552]
[1777900701555,42.65,78942.58,86.0,-0.05426,7e-05,4.01445]
[1777900706708,42.66,78943.31,86.0,-0.05425,7e-05,4.01376]
[1777900711346,42.66,78938.86,86.0,-0.05458,7e-05,4.03292]
[1777900716014,42.67,78939.15,86.0,-0.05451,7e-05,4.02682]
[1777900721813,42.68,78945.76,86.0,-0.05408,7e-05,4.00192]
[1777900724534,42.68,78945.12,86.0,-0.05413,7e-05,4.00486]
[1777900725369,42.68,78944.69,86.0,-0.05417,7e-05,4.00727]
[1777900726014,42.68,78945.12,86.0,-0.05415,7e-05,4.00584]
[1777900729282,42.69,78945.91,86.0,-0.0541,7e-05,4.00325]
[1777900730124,42.69,78946.66,86.0,-0.05406,7e-05,4.00083]
[1777900730745,42.69,78947.16,86.0,-0.05403,7e-05,3.99912]
[1777900731885,42.69,78947.26,86.0,-0.05402,7e-05,3.99872]
[1777900735911,42.7,78957.34,86.0,-0.05334,7e-05,3.95942]
[1777900740974,42.7,78955.09,86.0,-0.05353,7e-05,3.97011]
[1777900746988,42.72,78953.49,86.0,-0.05368,7e-05,3.97924]
[1777900752023,42.72,78952.21,86.0,-0.05381,7e-05,3.98665]
[1777900757059,42.73,78949.72,86.0,-0.05401,7e-05,3.99819]
[1777900761505,42.74,78949.71,86.0,-0.05403,7e-05,3.99957]
[1777900768136,42.75,78943.95,86.0,-0.05448,7e-05,4.02553]
[1777900773171,42.75,78944.34,86.0,-0.0544,7e-05,4.01906]
[1777900776772,42.76,78944.15,86.0,-0.05443,7e-05,4.02074]
[1777900777709,42.76,78944.15,86.0,-0.05443,7e-05,4.02074]
[1777900777739,42.76,78931.81,86.0,-0.05532,7e-05,4.07166]
[1777900778206,42.76,78917.95,86.0,-0.05632,7e-05,4.1292]
[1777900780490,42.76,78919.43,86.0,-0.05622,7e-05,4.12317]
[1777900786460,42.76,78926.12,86.0,-0.05575,7e-05,4.09631]
[1777900792544,42.77,78929.13,86.0,-0.05555,7e-05,4.08502]
[1777900798697,42.77,78924.04,86.0,-0.05593,7e-05,4.10701]
[1777900804388,42.78,78924.01,86.0,-0.05595,7e-05,4.10819]
[1777900808896,42.78,78926.03,86.0,-0.05582,7e-05,4.10046]
[1777900814463,42.78,78924.16,86.0,-0.05597,7e-05,4.1091]
[1777900814911,42.78,78924.16,86.0,-0.05597,7e-05,4.1091]
[1777900820505,42.79,78923.33,86.0,-0.05604,7e-05,4.11339]
[1777900825539,42.79,78923.57,86.0,-0.05604,7e-05,4.11306]
[1777900830575,42.79,78923.74,86.0,-0.05604,7e-05,4.11302]
[1777900831582,42.79,78931.47,86.0,-0.0554,7e-05,4.07483]
[1777900832420,42.79,78931.47,86.0,-0.0554,7e-05,4.07483]
[1777900832589,42.79,78941.97,86.0,-0.05466,7e-05,4.03194]
[1777900837623,42.8,78947.47,86.0,-0.05429,7e-05,4.01093]
[1777900842659,42.8,78948.76,86.0,-0.05423,7e-05,4.00717]
[1777900847694,42.81,78948.22,86.0,-0.05429,7e-05,4.0109]
[1777900849592,42.81,78947.01,86.0,-0.05438,7e-05,4.01613]
[1777900854743,42.82,78943.38,86.0,-0.05467,7e-05,4.03262]
[1777900859778,42.83,78945.8,86.0,-0.05452,7e-05,4.02411]
[1777900864814,42.83,78952.92,86.0,-0.05404,7e-05,3.99649]
[1777900865176,42.83,78952.92,86.0,-0.05404,7e-05,3.99649]
[1777900871337,42.84,78954.14,86.0,-0.05398,7e-05,3.99319]
[1777900880925,42.85,78960.42,86.0,-0.05361,7e-05,3.97175]
[1777900885960,42.86,78960.85,86.0,-0.05362,7e-05,3.97196]
[1777900890994,42.87,78960.71,86.0,-0.05366,7e-05,3.9745]
[1777900895024,42.88,78947.7,86.0,-0.05452,7e-05,4.02262]
[1777900897006,42.88,78945.83,86.0,-0.05466,7e-05,4.03064]
[1777900901566,42.88,78943.78,86.0,-0.05482,7e-05,4.03993]
[1777900903079,42.89,78951.55,86.0,-0.05429,7e-05,4.00935]
[1777900904848,42.89,78960.92,86.0,-0.05364,7e-05,3.97192]
[1777900908213,42.9,78954.21,86.0,-0.05413,7e-05,4.00024]
[1777900908636,42.9,78954.21,86.0,-0.05413,7e-05,4.00024]
[1777900908780,42.9,78932.31,86.0,-0.0557,7e-05,4.09014]
[1777900909316,42.9,78932.31,86.0,-0.0557,7e-05,4.09014]
[1777900909358,42.9,78916.37,86.0,-0.05686,7e-05,4.15629]
[1777900912030,42.9,78913.79,86.0,-0.05705,7e-05,4.16718]
[1777900917191,42.9,78914.41,86.0,-0.05701,7e-05,4.1649]
[1777900922226,42.9,78912.22,86.0,-0.05718,7e-05,4.17442]
[1777900927262,42.9,78912.25,86.0,-0.05718,7e-05,4.17456]
[1777900928269,42.9,78924.28,86.0,-0.0563,7e-05,4.12465]
[1777900929277,42.9,78932.88,86.0,-0.05568,7e-05,4.08929]
[1777900932384,42.9,78933.51,86.0,-0.05564,7e-05,4.08709]
[1777900933306,42.91,78933.62,86.0,-0.05564,7e-05,4.08683]
[1777900935634,42.91,78941.02,86.0,-0.05512,7e-05,4.05686]
[1777900935914,42.91,78941.02,86.0,-0.05512,7e-05,4.05686]
[1777900936363,42.91,78939.78,86.0,-0.05521,7e-05,4.06218]
[1777900936381,42.91,78939.78,86.0,-0.05521,7e-05,4.06218]
[1777900936721,42.91,78957.76,86.0,-0.05394,7e-05,3.98911]
[1777900937157,42.91,78957.76,86.0,-0.05394,7e-05,3.98911]
[1777900937327,42.91,78957.76,86.0,-0.05394,7e-05,3.98911]
[1777900937758,42.91,78957.76,86.0,-0.05394,7e-05,3.98911]
[1777900937800,42.91,78957.76,86.0,-0.05394,7e-05,3.98911]
[1777900937808,42.91,78974.56,86.0,-0.05278,7e-05,3.92171]
[1777900938275,42.91,78974.56,86.0,-0.05278,7e-05,3.92171]
[1777900938501,42.91,78974.56,86.0,-0.05278,7e-05,3.92171]
[1777900938663,42.91,78975.31,86.0,-0.05274,7e-05,3.91915]
[1777900939484,42.91,78975.31,86.0,-0.05274,7e-05,3.91915]
[1777900939645,42.91,78975.31,86.0,-0.05274,7e-05,3.91915]
[1777900939737,42.91,78975.31,86.0,-0.05274,7e-05,3.91915]
[1777900939837,42.91,78987.24,86.0,-0.05192,7e-05,3.87142]
[1777900940398,42.91,78987.24,86.0,-0.05192,7e-05,3.87142]
[1777900940768,42.91,78987.24,86.0,-0.05192,7e-05,3.87142]
[1777900941362,42.91,79002.3,86.0,-0.0509,7e-05,3.81182]
[1777900941954,42.91,79002.3,86.0,-0.0509,7e-05,3.81182]
[1777900942162,42.91,79002.3,86.0,-0.0509,7e-05,3.81182]
[1777900942360,42.91,79002.3,86.0,-0.0509,7e-05,3.81182]
[1777900942491,42.91,79002.3,86.0,-0.0509,7e-05,3.81182]
[1777900942998,42.91,79008.81,86.0,-0.05047,7e-05,3.78631]
[1777900943144,42.91,79008.81,86.0,-0.05047,7e-05,3.78631]
[1777900944680,42.91,79011.25,86.0,-0.05031,7e-05,3.77687]
[1777900945031,42.91,79016.07,86.0,-0.04999,7e-05,3.75817]
[1777900945513,42.91,79016.07,86.0,-0.04999,7e-05,3.75817]
[1777900948075,42.92,79021.82,86.0,-0.04962,7e-05,3.73609]
[1777900948911,42.92,79021.82,86.0,-0.04962,7e-05,3.73609]
[1777900949029,42.92,79020.76,86.0,-0.0497,7e-05,3.74062]
[1777900949224,42.92,79020.76,86.0,-0.0497,7e-05,3.74062]
[1777900949252,42.92,79020.76,86.0,-0.0497,7e-05,3.74062]
[1777900949923,42.92,79020.76,86.0,-0.0497,7e-05,3.74062]
[1777900949656,42.92,79033.43,86.0,-0.04887,6e-05,3.69128]
[1777900950177,42.92,79033.43,86.0,-0.04887,6e-05,3.69128]
[1777900950219,42.92,79033.43,86.0,-0.04887,6e-05,3.69128]
[1777900950923,42.92,79033.43,86.0,-0.04887,6e-05,3.69128]
[1777900951678,42.92,79038.21,86.0,-0.04856,6e-05,3.67273]
[1777900952729,42.92,79032.9,86.0,-0.04882,6e-05,3.68698]
[1777900952879,42.92,79032.9,86.0,-0.04882,6e-05,3.68698]
[1777900952891,42.91,79029.59,86.0,-0.04904,6e-05,3.69964]
[1777900954380,42.92,79026.8,86.0,-0.04923,7e-05,3.71085]
[1777900954910,42.92,79020.04,86.0,-0.04967,7e-05,3.73748]
[1777900955202,42.92,79020.04,86.0,-0.04967,7e-05,3.73748]
[1777900955787,42.92,79020.04,86.0,-0.04967,7e-05,3.73748]
[1777900955950,42.92,79006.01,86.0,-0.05061,7e-05,3.79312]
[1777900956031,42.92,79006.01,86.0,-0.05061,7e-05,3.79312]
[1777900956037,42.92,79006.01,86.0,-0.05061,7e-05,3.79312]
[1777900956347,42.92,79006.01,86.0,-0.05061,7e-05,3.79312]
[1777900956528,42.92,79006.01,86.0,-0.05061,7e-05,3.79312]
[1777900956683,42.92,79006.01,86.0,-0.05061,7e-05,3.79312]
[1777900956851,42.92,79014.96,86.0,-0.05003,7e-05,3.75873]
[1777900957084,42.92,79014.96,86.0,-0.05003,7e-05,3.75873]
[1777900958057,42.93,79019.32,86.0,-0.04976,7e-05,3.74245]
[1777900958456,42.93,79019.32,86.0,-0.04976,7e-05,3.74245]
[1777900960254,42.93,79026.65,86.0,-0.0493,7e-05,3.71552]
[1777900962355,42.94,79027.96,86.0,-0.04924,7e-05,3.71205]
[1777900962575,42.94,79027.96,86.0,-0.04924,7e-05,3.71205]
[1777900962626,42.94,79027.96,86.0,-0.04924,7e-05,3.71205]
[1777900962731,42.94,79026.28,86.0,-0.04937,7e-05,3.71937]
[1777900964258,42.95,79028.79,86.0,-0.04921,7e-05,3.7099]
[1777900964764,42.95,79027.35,86.0,-0.04931,7e-05,3.71575]
[1777900966854,42.95,79025.95,86.0,-0.04941,7e-05,3.72199]
[1777900966901,42.95,79025.93,86.0,-0.04943,7e-05,3.72287]
[1777900967813,42.95,79025.93,86.0,-0.04943,7e-05,3.72287]
[1777900967848,42.95,79027.4,86.0,-0.04933,7e-05,3.71742]
[1777900972856,42.97,79023.31,86.0,-0.04966,7e-05,3.7365]
[1777900973498,42.97,79024.05,86.0,-0.04962,7e-05,3.7344]
[1777900974274,42.98,79024.68,86.0,-0.04959,7e-05,3.73273]
[1777900974644,42.98,79024.68,86.0,-0.04959,7e-05,3.73273]
[1777900974721,42.98,79024.68,86.0,-0.04959,7e-05,3.73273]
[1777900976675,42.98,79023.38,86.0,-0.0497,7e-05,3.73934]
[1777900976689,42.99,79023.33,86.0,-0.04972,7e-05,3.74031]
[1777900981209,42.99,79026.82,86.0,-0.04951,7e-05,3.72772]
[1777900981486,42.99,79026.82,86.0,-0.04951,7e-05,3.72772]
[1777900981866,42.99,79026.82,86.0,-0.04951,7e-05,3.72772]
[1777900981895,42.99,79026.78,86.0,-0.04952,7e-05,3.72867]
[1777900982004,42.99,79026.78,86.0,-0.04952,7e-05,3.72867]
[1777900985679,43.0,79022.99,86.0,-0.04981,7e-05,3.74571]
[1777900985715,43.0,79022.99,86.0,-0.04981,7e-05,3.74571]
[1777900986321,43.01,79022.88,86.0,-0.04983,7e-05,3.7469]
[1777900990570,43.02,79021.01,86.0,-0.05,7e-05,3.7572]
[1777900995767,43.04,79020.23,86.0,-0.05013,7e-05,3.7647]
[1777900996483,43.04,79020.23,86.0,-0.05013,7e-05,3.7647]
[1777900996589,43.04,79020.23,86.0,-0.05013,7e-05,3.7647]
[1777901001811,43.06,79014.79,86.0,-0.05056,7e-05,3.79017]
[1777901005804,43.07,79014.67,86.0,-0.0506,7e-05,3.79275]
[1777901005955,43.07,78998.38,86.0,-0.0517,7e-05,3.85755]
[1777901006558,43.07,78998.38,86.0,-0.0517,7e-05,3.85755]
[1777901006850,43.07,78989.82,86.0,-0.05229,7e-05,3.8921]
[1777901007911,43.07,78981.3,86.0,-0.05289,7e-05,3.92663]
[1777901008439,43.07,78981.3,86.0,-0.05289,7e-05,3.92663]
[1777901010845,43.08,78980.86,86.0,-0.05293,7e-05,3.92934]
[1777901012892,43.08,78992.08,86.0,-0.05211,7e-05,3.87981]
[1777901015913,43.09,78983.1,86.0,-0.05275,7e-05,3.91717]
[1777901017686,43.09,78983.08,86.0,-0.05276,7e-05,3.91773]
[1777901020642,43.1,78979.81,86.0,-0.05301,7e-05,3.93222]
[1777901021436,43.1,78980.54,86.0,-0.05297,7e-05,3.92976]
[1777901026990,43.11,78979.66,86.0,-0.05308,7e-05,3.93605]
[1777901029011,43.11,78979.68,86.0,-0.05308,7e-05,3.93643]
[1777901035046,43.13,78971.49,86.0,-0.0537,7e-05,3.97225]
[1777901040081,43.13,78972.35,86.0,-0.05368,7e-05,3.97077]
[1777901041229,43.13,78972.35,86.0,-0.05368,7e-05,3.97077]
[1777901047310,43.14,78969.32,86.0,-0.05393,7e-05,3.98525]
[1777901051503,43.15,78968.9,86.0,-0.05399,7e-05,3.9888]
[1777901057203,43.16,78964.94,86.0,-0.0543,7e-05,4.00675]
[1777901059373,43.16,78964.2,86.0,-0.05436,7e-05,4.01007]
[1777901065373,43.17,78968.22,86.0,-0.05411,7e-05,3.99587]
[1777901071021,43.18,78965.04,86.0,-0.05436,7e-05,4.01042]
[1777901071566,43.18,78963.81,86.0,-0.05445,7e-05,4.01572]
[1777901077538,43.19,78965.69,86.0,-0.05428,7e-05,4.00369]
[1777901083685,43.2,78963.82,86.0,-0.05444,7e-05,4.0132]
[1777901089635,43.2,78958.7,86.0,-0.05483,7e-05,4.03579]
[1777901089781,43.2,78958.7,86.0,-0.05483,7e-05,4.03579]
[1777901095466,43.21,78955.13,86.0,-0.05512,7e-05,4.05216]
[1777901100270,43.22,78956.02,86.0,-0.05507,7e-05,4.04956]
[1777901102516,43.22,78941.06,86.0,-0.05616,7e-05,4.1116]
[1777901105537,43.22,78948.24,86.0,-0.05565,7e-05,4.08276]
[1777901107927,43.22,78948.51,86.0,-0.05564,7e-05,4.08187]
[1777901113934,43.23,78945.62,86.0,-0.05586,7e-05,4.09491]
[1777901113949,43.23,78945.62,86.0,-0.05586,7e-05,4.09491]
[1777901114058,43.23,78945.62,86.0,-0.05586,7e-05,4.09491]
[1777901116152,43.23,78946.04,86.0,-0.05584,7e-05,4.09377]
[1777901116618,43.23,78955.62,86.0,-0.05516,7e-05,4.05489]
[1777901117621,43.23,78962.78,86.0,-0.05466,7e-05,4.02609]
[1777901122790,43.24,78965.56,86.0,-0.05448,7e-05,4.01577]
[1777901123039,43.24,78965.56,86.0,-0.05448,7e-05,4.01577]
[1777901128914,43.25,78970.23,86.0,-0.05419,7e-05,3.99923]
[1777901134747,43.26,78973.21,86.0,-0.05395,7e-05,3.98339]
[1777901138225,43.26,78974.83,86.0,-0.05385,7e-05,3.97724]
[1777901141796,43.27,78966.1,86.0,-0.05449,7e-05,4.01458]
[1777901144387,43.27,78962.61,86.0,-0.05475,7e-05,4.02928]
[1777901149852,43.28,78964.86,86.0,-0.05462,7e-05,4.02184]
[1777901150637,43.28,78964.86,86.0,-0.05462,7e-05,4.02184]
[1777901155894,43.28,78965.33,86.0,-0.05461,7e-05,4.02162]
[1777901156776,43.28,78965.33,86.0,-0.05461,7e-05,4.02162]
[1777901162738,43.29,78962.13,86.0,-0.05487,7e-05,4.03621]
[1777901167978,43.3,78959.6,86.0,-0.05507,7e-05,4.0479]
[1777901172948,43.3,78958.63,86.0,-0.05516,7e-05,4.05275]
[1777901174000,43.3,78957.21,86.0,-0.05526,7e-05,4.05874]
[1777901179060,43.31,78953.28,86.0,-0.05559,7e-05,4.07758]
[1777901186109,43.33,78953.13,86.0,-0.05565,7e-05,4.08115]
[1777901191144,43.34,78950.37,86.0,-0.05581,7e-05,4.08853]
[1777901196179,43.34,78949.82,86.0,-0.05587,7e-05,4.09161]
[1777901198355,43.34,78949.51,86.0,-0.05589,7e-05,4.09305]
[1777901204236,43.35,78950.07,86.0,-0.05587,7e-05,4.09198]
[1777901209271,43.35,78950.59,86.0,-0.05585,7e-05,4.09074]
[1777901210605,43.35,78950.59,86.0,-0.05585,7e-05,4.09074]
[1777901216649,43.36,78952.79,86.0,-0.05571,7e-05,4.08286]
[1777901220760,43.36,78951.14,86.0,-0.05584,7e-05,4.09033]
[1777901223836,43.36,78948.99,86.0,-0.056,7e-05,4.09961]
[1777901227765,43.36,78949.05,86.0,-0.05601,7e-05,4.1]
[1777901232775,43.37,78949.18,86.0,-0.05602,7e-05,4.10028]
[1777901238473,43.37,78949.86,86.0,-0.05599,7e-05,4.09867]
[1777901240009,43.37,78949.86,86.0,-0.05599,7e-05,4.09867]
[1777901246063,43.38,78948.6,86.0,-0.05609,7e-05,4.10473]
[1777901251565,43.38,78947.41,86.0,-0.05612,7e-05,4.10423]
[1777901256600,43.38,78947.31,86.0,-0.05614,7e-05,4.10541]
[1777901261635,43.39,78947.82,86.0,-0.05612,7e-05,4.10411]
[1777901264279,43.39,78947.92,86.0,-0.05611,7e-05,4.10401]
[1777901267302,43.39,78954.89,86.0,-0.05563,7e-05,4.07627]
[1777901268905,43.39,78955.8,86.0,-0.05556,7e-05,4.07257]
[1777901274727,43.4,78955.2,86.0,-0.05563,7e-05,4.07666]
[1777901276417,43.4,78954.43,86.0,-0.05569,7e-05,4.07999]
[1777901281776,43.4,78956.19,86.0,-0.05559,7e-05,4.07396]
[1777901282462,43.4,78956.19,86.0,-0.05559,7e-05,4.07396]
[1777901287818,43.41,78950.55,86.0,-0.05601,7e-05,4.09799]
[1777901292853,43.41,78950.98,86.0,-0.05599,7e-05,4.09705]
[1777901294879,43.41,78950.98,86.0,-0.05599,7e-05,4.09705]
[1777901302923,43.42,78951.06,86.0,-0.05601,7e-05,4.09832]
[1777901303904,43.42,78951.06,86.0,-0.05601,7e-05,4.09832]
[1777901306659,43.42,78950.37,86.0,-0.05607,7e-05,4.10161]
[1777901311988,43.42,78952.16,86.0,-0.05588,7e-05,4.08886]
[1777901317023,43.43,78950.5,86.0,-0.05601,7e-05,4.09644]
[1777901322059,43.43,78948.92,86.0,-0.05614,7e-05,4.10366]
[1777901327094,43.43,78948.76,86.0,-0.05616,7e-05,4.10506]
[1777901332129,43.44,78947.18,86.0,-0.05629,7e-05,4.11223]
[1777901337164,43.44,78947.36,86.0,-0.05629,7e-05,4.11218]
[1777901342199,43.44,78948.21,86.0,-0.05624,7e-05,4.10941]
[1777901345967,43.45,78948.56,86.0,-0.05622,7e-05,4.10841]
[1777901352269,43.48,78948.1,86.0,-0.0564,7e-05,4.1186]
[1777901353977,43.48,78948.1,86.0,-0.0564,7e-05,4.1186]
[1777901359317,43.5,78949.32,86.0,-0.0564,7e-05,4.11887]
[1777901360007,43.5,78949.32,86.0,-0.0564,7e-05,4.11887]
[1777901366047,43.51,78950.16,86.0,-0.05635,7e-05,4.11606]
[1777901372075,43.52,78951.43,86.0,-0.05634,7e-05,4.11512]
[1777901374307,43.52,78955.91,86.0,-0.05594,7e-05,4.09068]
[1777901374349,43.52,78955.91,86.0,-0.05594,7e-05,4.09068]
[1777901375383,43.54,78963.85,86.0,-0.05543,7e-05,4.06177]
[1777901378186,43.54,78960.77,86.0,-0.05566,7e-05,4.07465]
[1777901379060,43.54,78958.74,86.0,-0.05581,7e-05,4.08324]
[1777901383357,43.54,78959.34,86.0,-0.05577,7e-05,4.08131]
[1777901383409,43.54,78956.84,86.0,-0.05596,7e-05,4.09164]
[1777901384158,43.54,78956.84,86.0,-0.05596,7e-05,4.09164]
[1777901389528,43.55,78956.1,86.0,-0.05603,7e-05,4.09569]
[1777901390552,43.55,78956.1,86.0,-0.05603,7e-05,4.09569]
[1777901390813,43.55,78956.1,86.0,-0.05603,7e-05,4.09569]
[1777901395878,43.55,78955.83,86.0,-0.05606,7e-05,4.0975]
[1777901395930,43.55,78955.83,86.0,-0.05606,7e-05,4.0975]
[1777901396471,43.55,78955.83,86.0,-0.05606,7e-05,4.09778]
[1777901397473,43.55,78955.83,86.0,-0.05606,7e-05,4.09778]
[1777901397801,43.55,78955.83,86.0,-0.05606,7e-05,4.09778]
[1777901399549,43.55,78955.13,86.0,-0.05612,7e-05,4.1009]
[1777901399882,43.55,78955.13,86.0,-0.05612,7e-05,4.1009]
[1777901401762,43.56,78953.84,86.0,-0.05621,7e-05,4.10641]
[1777901402172,43.56,78953.84,86.0,-0.05621,7e-05,4.10641]
[1777901402583,43.56,78953.4,86.0,-0.05625,7e-05,4.10845]
[1777901402975,43.56,78953.4,86.0,-0.05625,7e-05,4.10845]
[1777901403624,43.56,78953.88,86.0,-0.05622,7e-05,4.10662]
[1777901406121,43.56,78948.27,86.0,-0.05662,7e-05,4.1297]
[1777901406313,43.56,78948.27,86.0,-0.05662,7e-05,4.1297]
[1777901406773,43.56,78949.12,86.0,-0.05656,7e-05,4.12632]
[1777901409517,43.56,78947.36,86.0,-0.0567,7e-05,4.13374]
[1777901414706,43.56,78941.4,86.0,-0.05713,7e-05,4.15845]
[1777901418734,43.56,78950.12,86.0,-0.05651,7e-05,4.12295]
[1777901419644,43.56,78950.12,86.0,-0.05651,7e-05,4.12295]
[1777901419756,43.56,78950.12,86.0,-0.05651,7e-05,4.12295]
[1777901420606,43.56,78952.89,86.0,-0.05631,7e-05,4.11171]
[1777901420793,43.56,78962.15,86.0,-0.05565,7e-05,4.07418]
[1777901421657,43.56,78962.15,86.0,-0.05565,7e-05,4.07418]
[1777901424427,43.56,78963.82,86.0,-0.05554,7e-05,4.06792]
[1777901426705,43.57,78960.09,86.0,-0.05581,7e-05,4.08342]
[1777901427565,43.57,78957.84,86.0,-0.05597,7e-05,4.09274]
[1777901427780,43.57,78957.84,86.0,-0.05597,7e-05,4.09274]
[1777901427893,43.57,78957.84,86.0,-0.05597,7e-05,4.09274]
[1777901429223,43.57,78958.11,86.0,-0.05596,7e-05,4.09196]
[1777901432662,43.57,78949.45,86.0,-0.05651,7e-05,4.12117]
[1777901435670,43.57,78953.75,86.0,-0.0562,7e-05,4.10395]
[1777901435810,43.57,78953.75,86.0,-0.0562,7e-05,4.10395]
[1777901437837,43.57,78957.38,86.0,-0.05595,7e-05,4.08941]
[1777901438862,43.57,78954.46,86.0,-0.05616,7e-05,4.10157]
[1777901440385,43.57,78953.12,86.0,-0.05626,7e-05,4.10716]
[1777901441102,43.57,78953.49,86.0,-0.05624,7e-05,4.10577]
[1777901444688,43.58,78952.24,86.0,-0.05633,7e-05,4.11119]
[1777901446372,43.58,78951.29,86.0,-0.0564,7e-05,4.11529]
[1777901446430,43.58,78950.55,86.0,-0.05646,7e-05,4.1184]
[1777901449066,43.62,78953.35,86.0,-0.05645,7e-05,4.11817]
[1777901454993,43.68,78946.98,86.0,-0.05715,7e-05,4.15766]
[1777901460028,43.69,78943.56,86.0,-0.05744,7e-05,4.17408]
[1777901461864,43.69,78946.47,86.0,-0.05723,7e-05,4.16263]
[1777901461947,43.69,78946.47,86.0,-0.05723,7e-05,4.16263]
[1777901462461,43.69,78946.47,86.0,-0.05723,7e-05,4.16263]
[1777901462417,43.7,78953.46,86.0,-0.05674,7e-05,4.13456]
[1777901463053,43.7,78978.49,86.0,-0.05496,7e-05,4.03328]
[1777901463831,43.7,78978.49,86.0,-0.05496,7e-05,4.03328]
[1777901467280,43.73,78987.47,86.0,-0.05446,7e-05,4.00466]
[1777901467895,43.74,78991.57,86.0,-0.05422,7e-05,3.99099]
[1777901468054,43.74,78991.57,86.0,-0.05422,7e-05,3.99099]
[1777901468088,43.75,79003.46,86.0,-0.05345,7e-05,3.94667]
[1777901468876,43.75,79003.46,86.0,-0.05345,7e-05,3.94667]
[1777901469108,43.75,79003.46,86.0,-0.05345,7e-05,3.94667]
[1777901469172,43.75,79003.46,86.0,-0.05345,7e-05,3.94667]
[1777901469228,43.75,79003.46,86.0,-0.05345,7e-05,3.94667]
[1777901472181,43.8,79005.82,86.0,-0.05347,7e-05,3.94802]
[1777901472972,43.81,79002.74,86.0,-0.05374,7e-05,3.96379]
[1777901473465,43.83,78993.71,86.0,-0.05442,7e-05,4.00302]
[1777901473586,43.83,78993.71,86.0,-0.05442,7e-05,4.00302]
[1777901474163,43.83,78993.71,86.0,-0.05442,7e-05,4.00302]
[1777901474168,43.83,78982.63,86.0,-0.0552,7e-05,4.04759]
[1777901475137,43.83,78972.66,86.0,-0.05592,7e-05,4.08838]
[1777901475784,43.83,78972.66,86.0,-0.05592,7e-05,4.08838]
[1777901476327,43.83,78972.66,86.0,-0.05592,7e-05,4.08838]
[1777901476394,43.83,78972.66,86.0,-0.05592,7e-05,4.08838]
[1777901476431,43.84,78967.31,86.0,-0.05631,7e-05,4.11061]
[1777901478556,43.84,78963.72,86.0,-0.05657,7e-05,4.12534]
[1777901478950,43.84,78963.72,86.0,-0.05657,7e-05,4.12534]
[1777901479076,43.84,78963.72,86.0,-0.05657,7e-05,4.12534]
[1777901479301,43.84,78955.41,86.0,-0.05717,7e-05,4.15968]
[1777901480403,43.84,78955.41,86.0,-0.05717,7e-05,4.15968]
[1777901484843,43.85,78945.36,86.0,-0.05794,7e-05,4.20299]
[1777901488228,43.86,78958.58,86.0,-0.05701,7e-05,4.15066]
[1777901492256,43.86,78949.45,86.0,-0.05762,7e-05,4.18329]
[1777901494821,43.87,78948.87,86.0,-0.05768,7e-05,4.18653]
[1777901496878,43.87,78948.31,86.0,-0.05774,7e-05,4.18967]
[1777901501319,43.88,78960.24,86.0,-0.05692,7e-05,4.14331]
[1777901506367,43.89,78959.55,86.0,-0.05701,7e-05,4.14856]
[1777901511403,43.9,78963.39,86.0,-0.05677,7e-05,4.13493]
[1777901512875,43.9,78962.3,86.0,-0.05685,7e-05,4.13986]
[1777901512925,43.9,78962.3,86.0,-0.05685,7e-05,4.13986]
[1777901513254,43.9,78962.3,86.0,-0.05685,7e-05,4.13986]
[1777901513516,43.9,78977.44,86.0,-0.05578,7e-05,4.07914]
[1777901514424,43.9,78988.48,86.0,-0.05501,7e-05,4.03497]
[1777901515450,43.9,78988.48,86.0,-0.05501,7e-05,4.03497]
[1777901517035,43.91,78989.25,86.0,-0.05496,7e-05,4.03228]
[1777901517204,43.91,78989.25,86.0,-0.05496,7e-05,4.03228]
[1777901517601,43.91,78990.97,86.0,-0.05485,7e-05,4.02562]
[1777901518571,43.91,78995.89,86.0,-0.05451,7e-05,4.00622]
[1777901519849,43.91,78998.87,86.0,-0.05431,7e-05,3.99461]
[1777901519864,43.91,78998.87,86.0,-0.05431,7e-05,3.99461]
[1777901520541,43.91,78998.87,86.0,-0.05431,7e-05,3.99461]
[1777901521139,43.91,78997.09,86.0,-0.05443,7e-05,4.00195]
[1777901521473,43.91,78985.65,86.0,-0.05524,7e-05,4.04787]
[1777901523198,43.91,78983.34,86.0,-0.0554,7e-05,4.05731]
[1777901525500,43.91,78981.24,86.0,-0.05555,7e-05,4.06606]
[1777901525826,43.91,78978.01,86.0,-0.05578,7e-05,4.07919]
[1777901526045,43.91,78978.01,86.0,-0.05578,7e-05,4.07919]
[1777901526508,43.94,78964.35,86.0,-0.05686,7e-05,4.14032]
[1777901526573,43.94,78964.35,86.0,-0.05686,7e-05,4.14032]
[1777901527284,43.94,78964.35,86.0,-0.05686,7e-05,4.14032]
[1777901529123,43.94,78966.36,86.0,-0.05673,7e-05,4.13314]
[1777901531940,43.95,78964.86,86.0,-0.05687,7e-05,4.14073]
[1777901532549,43.95,78965.53,86.0,-0.05683,7e-05,4.13851]
[1777901535174,43.95,78963.16,86.0,-0.057,7e-05,4.14818]
[1777901535412,43.95,78963.16,86.0,-0.057,7e-05,4.14818]
[1777901535571,43.95,78961.93,86.0,-0.05709,7e-05,4.15319]
[1777901538127,43.95,78960.05,86.0,-0.05723,7e-05,4.1613]
[1777901538324,43.96,78959.33,86.0,-0.0573,7e-05,4.16514]
[1777901541104,43.96,78960.35,86.0,-0.05722,7e-05,4.16097]
[1777901545640,43.96,78951.71,86.0,-0.05785,7e-05,4.19604]
[1777901550676,43.96,78957.74,86.0,-0.05741,7e-05,4.17122]
[1777901555154,43.96,78955.95,86.0,-0.05745,7e-05,4.17193]
[1777901559184,43.96,78951.33,86.0,-0.05779,7e-05,4.19066]
[1777901564860,43.95,78952.31,86.0,-0.05771,7e-05,4.18628]
[1777901565170,43.95,78952.31,86.0,-0.05771,7e-05,4.18628]
[1777901565603,43.95,78952.31,86.0,-0.05771,7e-05,4.18628]
[1777901565782,43.95,78961.24,86.0,-0.05706,7e-05,4.14981]
[1777901568803,43.95,78966.45,86.0,-0.05669,7e-05,4.12872]
[1777901569139,43.95,78966.45,86.0,-0.05669,7e-05,4.12872]
[1777901569415,43.95,78966.45,86.0,-0.05669,7e-05,4.12872]
[1777901570776,43.95,78959.78,86.0,-0.05717,7e-05,4.15587]
[1777901571110,43.95,78959.78,86.0,-0.05717,7e-05,4.15587]
[1777901571280,43.95,78959.78,86.0,-0.05717,7e-05,4.15587]
[1777901571357,43.96,78958.16,86.0,-0.05729,7e-05,4.16291]
[1777901572640,43.96,78955.19,86.0,-0.05751,7e-05,4.17501]
[1777901572833,43.96,78957.82,86.0,-0.05732,7e-05,4.16472]
[1777901574277,43.96,78957.82,86.0,-0.05732,7e-05,4.16472]
[1777901574895,43.96,78962.97,86.0,-0.05695,7e-05,4.14378]
[1777901574898,43.96,78962.97,86.0,-0.05695,7e-05,4.14378]
[1777901575515,43.96,78973.4,86.0,-0.05621,7e-05,4.10165]
[1777901576180,43.96,78983.54,86.0,-0.0555,7e-05,4.061]
[1777901577046,43.96,78998.59,86.0,-0.05445,7e-05,4.00092]
[1777901577716,43.96,78998.59,86.0,-0.05445,7e-05,4.00092]
[1777901581771,43.96,79001.81,86.0,-0.05424,7e-05,3.98917]
[1777901582378,43.96,79001.81,86.0,-0.05424,7e-05,3.98917]
[1777901582491,43.96,79001.81,86.0,-0.05424,7e-05,3.98917]
[1777901582981,43.97,79000.59,86.0,-0.05433,7e-05,3.99453]
[1777901583545,43.97,79000.59,86.0,-0.05433,7e-05,3.99453]
[1777901583612,43.97,78989.13,86.0,-0.05513,7e-05,4.04037]
[1777901584399,43.97,78989.13,86.0,-0.05513,7e-05,4.04037]
[1777901585337,43.97,78986.21,86.0,-0.05534,7e-05,4.05221]
[1777901587061,43.97,79001.12,86.0,-0.05431,7e-05,3.99315]
[1777901590238,43.97,79000.27,86.0,-0.05438,7e-05,3.99723]
[1777901592388,43.97,78993.73,86.0,-0.05484,7e-05,4.0235]
[1777901592915,43.97,78992.65,86.0,-0.05492,7e-05,4.02826]
[1777901592975,43.97,78988.67,86.0,-0.0552,7e-05,4.04416]
[1777901595133,43.98,78982.14,86.0,-0.05567,7e-05,4.07099]
[1777901595469,43.98,78982.14,86.0,-0.05567,7e-05,4.07099]
[1777901595530,43.98,78982.14,86.0,-0.05567,7e-05,4.07099]
[1777901595531,43.98,78980.96,86.0,-0.05578,7e-05,4.07698]
[1777901596156,43.98,78980.96,86.0,-0.05578,7e-05,4.07698]
[1777901596195,43.98,78989.53,86.0,-0.05518,7e-05,4.04277]
[1777901599082,43.98,78993.26,86.0,-0.05492,7e-05,4.02806]
[1777901599967,43.99,78994.53,86.0,-0.05484,7e-05,4.02343]
[1777901600988,43.99,79001.01,86.0,-0.05439,7e-05,3.99766]
[1777901601506,43.99,79001.01,86.0,-0.05439,7e-05,3.99766]
[1777901602017,43.99,79004.05,86.0,-0.05419,7e-05,3.98607]
[1777901602959,43.99,79009.19,86.0,-0.05384,7e-05,3.96602]
[1777901603040,43.99,79009.19,86.0,-0.05384,7e-05,3.96602]
[1777901603182,43.99,79009.19,86.0,-0.05384,7e-05,3.96602]
[1777901603283,43.99,79000.84,86.0,-0.05442,7e-05,3.99939]
[1777901604052,43.99,78992.29,86.0,-0.05501,7e-05,4.03342]
[1777901607427,43.99,78992.91,86.0,-0.05498,7e-05,4.0314]
[1777901610828,44.0,78992.0,86.0,-0.05505,7e-05,4.03583]
[1777901610870,44.0,78992.0,86.0,-0.05505,7e-05,4.03583]
[1777901611103,44.0,78987.94,86.0,-0.05526,7e-05,4.04582]
[1777901612328,44.0,78987.94,86.0,-0.05526,7e-05,4.04582]
[1777901612414,44.0,78985.36,86.0,-0.05547,7e-05,4.05746]
[1777901613492,44.0,78985.36,86.0,-0.05547,7e-05,4.05746]
[1777901618960,44.01,78989.33,86.0,-0.0552,7e-05,4.04256]
[1777901619071,44.01,78989.33,86.0,-0.0552,7e-05,4.04256]
[1777901619115,44.01,78989.33,86.0,-0.0552,7e-05,4.04256]
[1777901620299,44.01,79002.76,86.0,-0.05428,7e-05,3.98953]
[1777901622088,44.01,79006.62,86.0,-0.05402,7e-05,3.97452]
[1777901625835,44.02,79017.55,86.0,-0.05329,7e-05,3.93268]
[1777901631248,44.03,79026.1,86.0,-0.05275,7e-05,3.90155]
[1777901632952,44.03,79026.04,86.0,-0.05276,7e-05,3.9022]
[1777901636892,44.03,79023.5,86.0,-0.05296,7e-05,3.91375]
[1777901637139,44.03,79023.5,86.0,-0.05296,7e-05,3.91375]
[1777901637299,44.03,79023.5,86.0,-0.05296,7e-05,3.91375]
[1777901637382,44.03,79023.5,86.0,-0.05296,7e-05,3.91375]
[1777901637395,44.04,79012.11,86.0,-0.05374,7e-05,3.95889]
[1777901637702,44.04,79012.11,86.0,-0.05374,7e-05,3.95889]
[1777901638342,44.04,79012.11,86.0,-0.05374,7e-05,3.95889]
[1777901638431,44.04,78992.17,86.0,-0.05513,7e-05,4.0383]
[1777901641183,44.04,78992.02,86.0,-0.05514,7e-05,4.03927]
[1777901641318,44.04,78989.34,86.0,-0.05534,7e-05,4.05016]
[1777901642472,44.04,78989.34,86.0,-0.05534,7e-05,4.05016]
[1777901643749,44.04,78990.14,86.0,-0.05529,7e-05,4.0476]
[1777901644027,44.04,78990.14,86.0,-0.05529,7e-05,4.0476]
[1777901645141,44.05,78994.66,86.0,-0.055,7e-05,4.03085]
[1777901645537,44.05,78994.66,86.0,-0.055,7e-05,4.03085]
[1777901645562,44.05,78998.37,86.0,-0.05475,7e-05,4.01675]
[1777901647376,44.05,79000.73,86.0,-0.05459,7e-05,4.0076]
[1777901649200,44.05,79008.04,86.0,-0.05409,7e-05,3.97914]
[1777901654409,44.06,79005.29,86.0,-0.05431,7e-05,3.99166]
[1777901657874,44.06,79008.81,86.0,-0.05408,7e-05,3.97851]
[1777901663472,44.07,79012.08,86.0,-0.05389,7e-05,3.9674]
[1777901665892,44.08,79011.74,86.0,-0.05392,7e-05,3.96934]
[1777901665968,44.08,79011.74,86.0,-0.05392,7e-05,3.96934]
[1777901668907,44.08,79014.39,86.0,-0.05376,7e-05,3.95979]
[1777901669002,44.08,79014.39,86.0,-0.05376,7e-05,3.95979]
[1777901674755,44.09,79014.6,86.0,-0.0537,7e-05,3.95447]
[1777901674874,44.09,79014.6,86.0,-0.0537,7e-05,3.95447]
[1777901679082,44.09,79013.22,86.0,-0.05381,7e-05,3.96116]
[1777901679292,44.09,79013.22,86.0,-0.05381,7e-05,3.96116]
[1777901679432,44.09,79013.22,86.0,-0.05381,7e-05,3.96116]
[1777901679586,44.09,79013.22,86.0,-0.05381,7e-05,3.96116]
[1777901679691,44.09,79003.05,86.0,-0.05452,7e-05,4.00166]
[1777901680114,44.09,79003.05,86.0,-0.05452,7e-05,4.00166]
[1777901680357,44.09,79003.05,86.0,-0.05452,7e-05,4.00166]
[1777901680591,44.1,78992.95,86.0,-0.05523,7e-05,4.04254]
[1777901681049,44.1,78992.95,86.0,-0.05523,7e-05,4.04254]
[1777901681601,44.1,78983.25,86.0,-0.05592,7e-05,4.08198]
[1777901682710,44.1,78983.25,86.0,-0.05592,7e-05,4.08198]
[1777901683615,44.1,78978.96,86.0,-0.05624,7e-05,4.09987]
[1777901685480,44.1,78980.45,86.0,-0.05613,7e-05,4.09395]
[1777901685734,44.1,78980.65,86.0,-0.05612,7e-05,4.09324]
[1777901686158,44.1,78980.65,86.0,-0.05612,7e-05,4.09324]
[1777901686635,44.11,78981.45,86.0,-0.05608,7e-05,4.09058]
[1777901687704,44.11,78981.45,86.0,-0.05608,7e-05,4.09058]
[1777901690680,44.11,78981.84,86.0,-0.05605,7e-05,4.0893]
[1777901695754,44.11,78988.85,86.0,-0.05557,7e-05,4.06181]
[1777901698154,44.11,78988.77,86.0,-0.05558,7e-05,4.06242]
[1777901700736,44.11,78998.79,86.0,-0.05489,7e-05,4.02294]
[1777901701067,44.11,78998.79,86.0,-0.05489,7e-05,4.02294]
[1777901701299,44.11,78998.79,86.0,-0.05489,7e-05,4.02294]
[1777901701763,44.11,79007.3,86.0,-0.0543,7e-05,3.9894]
[1777901707785,44.12,79011.49,86.0,-0.05404,7e-05,3.97458]
[1777901712820,44.13,79014.46,86.0,-0.05387,7e-05,3.96429]
[1777901717854,44.13,79015.95,86.0,-0.05379,7e-05,3.95991]
[1777901720620,44.14,79011.83,86.0,-0.05408,7e-05,3.97671]
[1777901721882,44.14,79000.28,86.0,-0.05489,7e-05,4.02294]
[1777901727119,44.14,78994.24,86.0,-0.05532,7e-05,4.04771]
[1777901727272,44.14,78994.24,86.0,-0.05532,7e-05,4.04771]
[1777901727850,44.14,78998.73,86.0,-0.05501,7e-05,4.03018]
[1777901729355,44.14,78995.27,86.0,-0.05525,7e-05,4.04395]
[1777901730946,44.15,79005.31,86.0,-0.05457,7e-05,4.00459]
[1777901734753,44.15,79009.95,86.0,-0.05418,7e-05,3.98032]
[1777901734894,44.15,79009.95,86.0,-0.05418,7e-05,3.98032]
[1777901735776,44.15,79009.29,86.0,-0.05423,7e-05,3.98345]
[1777901735807,44.15,79009.29,86.0,-0.05423,7e-05,3.98345]
[1777901735703,44.15,79047.63,86.0,-0.05164,7e-05,3.83381]
[1777901736207,44.15,79047.63,86.0,-0.05164,7e-05,3.83381]
[1777901736687,44.16,79098.23,86.0,-0.0484,6e-05,3.64309]
[1777901736898,44.16,79098.23,86.0,-0.0484,6e-05,3.64309]
[1777901737093,44.16,79098.23,86.0,-0.0484,6e-05,3.64309]
[1777901737331,44.16,79098.23,86.0,-0.0484,6e-05,3.64309]
[1777901737738,44.16,79098.23,86.0,-0.0484,6e-05,3.64309]
[1777901737761,44.19,79106.1,86.0,-0.04805,6e-05,3.62213]
[1777901738749,44.19,79106.1,86.0,-0.04805,6e-05,3.62213]
[1777901738905,44.2,79099.97,86.0,-0.04845,6e-05,3.64575]
[1777901739584,44.2,79099.97,86.0,-0.04845,6e-05,3.64575]
[1777901739684,44.2,79092.85,86.0,-0.04891,6e-05,3.67312]
[1777901740311,44.2,79092.85,86.0,-0.04891,6e-05,3.67312]
[1777901740620,44.2,79093.35,86.0,-0.04889,6e-05,3.67198]
[1777901741355,44.2,79085.63,86.0,-0.04938,6e-05,3.70127]
[1777901742729,44.21,79076.98,86.0,-0.04994,6e-05,3.73416]
[1777901743611,44.21,79067.52,86.0,-0.05058,6e-05,3.77171]
[1777901744213,44.21,79067.52,86.0,-0.05058,6e-05,3.77171]
[1777901744294,44.21,79060.77,86.0,-0.05102,7e-05,3.79749]
[1777901745032,44.21,79060.77,86.0,-0.05102,7e-05,3.79749]
[1777901746659,44.24,79060.7,86.0,-0.05113,7e-05,3.80419]
[1777901751682,44.27,79057.68,86.0,-0.05144,7e-05,3.82218]
[1777901752511,44.27,79057.4,86.0,-0.05147,7e-05,3.82423]
[1777901752544,44.27,79057.4,86.0,-0.05147,7e-05,3.82423]
[1777901758178,44.31,79056.61,86.0,-0.05165,7e-05,3.83466]
[1777901761712,44.31,79059.22,86.0,-0.05149,7e-05,3.82556]
[1777901762643,44.34,79040.84,86.0,-0.05281,7e-05,3.90214]
[1777901763022,44.34,79040.84,86.0,-0.05281,7e-05,3.90214]
[1777901764562,44.34,79043.9,86.0,-0.0526,7e-05,3.89027]
[1777901765590,44.34,79054.88,86.0,-0.05189,7e-05,3.84895]
[1777901765942,44.34,79054.88,86.0,-0.05189,7e-05,3.84895]
[1777901766237,44.34,79072.61,86.0,-0.05073,6e-05,3.78109]
[1777901767114,44.34,79072.61,86.0,-0.05073,6e-05,3.78109]
[1777901771251,44.35,79068.89,86.0,-0.05101,7e-05,3.79734]
[1777901774186,44.36,79075.88,86.0,-0.05058,6e-05,3.77231]
[1777901774622,44.36,79080.19,86.0,-0.05032,6e-05,3.75707]
[1777901780335,44.37,79081.75,86.0,-0.05024,6e-05,3.75224]
[1777901782162,44.37,79080.97,86.0,-0.05029,6e-05,3.75537]
[1777901783010,44.37,79084.95,86.0,-0.05004,6e-05,3.74048]
[1777901783126,44.37,79084.95,86.0,-0.05004,6e-05,3.74048]
[1777901789058,44.37,79088.14,86.0,-0.04985,6e-05,3.72963]
[1777901795440,44.38,79080.44,86.0,-0.0503,6e-05,3.75386]
[1777901797678,44.38,79077.78,86.0,-0.05047,6e-05,3.7641]
[1777901798461,44.38,79062.57,86.0,-0.05147,7e-05,3.82233]
[1777901803498,44.38,79058.18,86.0,-0.05176,7e-05,3.83928]
[1777901804085,44.38,79058.18,86.0,-0.05176,7e-05,3.83928]
[1777901804151,44.38,79058.18,86.0,-0.05176,7e-05,3.83928]
[1777901804705,44.38,79060.28,86.0,-0.05162,7e-05,3.83166]
[1777901808408,44.39,79063.2,86.0,-0.05146,7e-05,3.82182]
[1777901808431,44.39,79063.2,86.0,-0.05146,7e-05,3.82182]
[1777901808922,44.39,79065.72,86.0,-0.0513,7e-05,3.81264]
[1777901809540,44.39,79079.41,86.0,-0.05041,6e-05,3.76059]
[1777901810547,44.39,79096.07,86.0,-0.04935,6e-05,3.69794]
[1777901811124,44.39,79096.07,86.0,-0.04935,6e-05,3.69794]
[1777901811789,44.39,79105.88,86.0,-0.04873,6e-05,3.66153]
[1777901815582,44.4,79087.03,86.0,-0.04995,6e-05,3.73341]
[1777901817597,44.4,79078.01,86.0,-0.05053,6e-05,3.76788]
[1777901819862,44.4,79076.38,86.0,-0.05064,6e-05,3.77421]
[1777901820908,44.4,79072.55,86.0,-0.05089,7e-05,3.789]
[1777901821354,44.4,79072.55,86.0,-0.05089,7e-05,3.789]
[1777901821625,44.42,79061.39,86.0,-0.05171,7e-05,3.83683]
[1777901823121,44.43,79057.21,86.0,-0.052,7e-05,3.85332]
[1777901828406,44.44,79056.25,86.0,-0.05209,7e-05,3.85907]
[1777901831353,44.44,79058.59,86.0,-0.05196,7e-05,3.85129]
[1777901835875,44.45,79051.43,86.0,-0.05246,7e-05,3.88042]
[1777901837338,44.45,79043.17,86.0,-0.05302,7e-05,3.91309]
[1777901842773,44.46,79035.53,86.0,-0.05357,7e-05,3.94449]
[1777901844561,44.46,79034.44,86.0,-0.05365,7e-05,3.94902]
[1777901846821,44.46,79018.35,86.0,-0.05476,7e-05,4.01287]
[1777901847160,44.46,79018.35,86.0,-0.05476,7e-05,4.01287]
[1777901847809,44.46,78995.32,86.0,-0.05637,7e-05,4.10439]
[1777901848157,44.46,78995.32,86.0,-0.05637,7e-05,4.10439]
[1777901848515,44.46,78995.32,86.0,-0.05637,7e-05,4.10439]
[1777901848841,44.46,78995.32,86.0,-0.05637,7e-05,4.10439]
[1777901848824,44.46,78976.19,86.0,-0.05773,7e-05,4.18125]
[1777901849308,44.46,78976.19,86.0,-0.05773,7e-05,4.18125]
[1777901849830,44.46,78967.47,86.0,-0.05836,7e-05,4.21645]
[1777901850821,44.46,78967.47,86.0,-0.05836,7e-05,4.21645]
[1777901851947,44.46,78969.04,86.0,-0.05816,7e-05,4.20324]
[1777901852752,44.46,78969.04,86.0,-0.05816,7e-05,4.20324]
[1777901853176,44.46,78962.92,86.0,-0.0586,7e-05,4.22795]
[1777901853858,44.46,78952.68,86.0,-0.05934,7e-05,4.26954]
[1777901854144,44.46,78952.68,86.0,-0.05934,7e-05,4.26954]
[1777901854151,44.46,78952.68,86.0,-0.05934,7e-05,4.26954]
[1777901854184,44.46,78952.68,86.0,-0.05934,7e-05,4.26954]
[1777901854865,44.46,78944.59,86.0,-0.05994,7e-05,4.30246]
[1777901855833,44.46,78944.59,86.0,-0.05994,7e-05,4.30246]
[1777901857906,44.46,78945.67,86.0,-0.05985,7e-05,4.29745]
[1777901858054,44.46,78940.58,86.0,-0.06022,7e-05,4.3181]
[1777901859188,44.45,78937.56,86.0,-0.06044,7e-05,4.33024]
[1777901859209,44.45,78937.56,86.0,-0.06044,7e-05,4.33024]
[1777901860006,44.45,78938.35,86.0,-0.06037,7e-05,4.32664]
[1777901860727,44.45,78938.35,86.0,-0.06037,7e-05,4.32664]
[1777901861681,44.45,78942.75,86.0,-0.06004,7e-05,4.30819]
[1777901862624,44.45,78945.13,86.0,-0.05986,7e-05,4.29811]
[1777901862941,44.45,78948.5,86.0,-0.0596,7e-05,4.28399]
[1777901864268,44.45,78950.33,86.0,-0.05946,7e-05,4.27623]
[1777901866919,44.45,78949.33,86.0,-0.05953,7e-05,4.28008]
[1777901866921,44.45,78949.33,86.0,-0.05953,7e-05,4.28008]
[1777901866945,44.44,78942.55,86.0,-0.06003,7e-05,4.30737]
[1777901868426,44.44,78939.33,86.0,-0.06026,7e-05,4.32031]
[1777901868863,44.44,78939.33,86.0,-0.06026,7e-05,4.32031]
[1777901868936,44.44,78930.17,86.0,-0.06094,8e-05,4.35777]
[1777901869427,44.44,78930.17,86.0,-0.06094,8e-05,4.35777]
[1777901869904,44.44,78912.07,86.0,-0.0623,8e-05,4.43262]
[1777901870456,44.44,78901.45,86.0,-0.0631,8e-05,4.47661]
[1777901872774,44.44,78901.04,86.0,-0.06314,8e-05,4.47834]
[1777901873106,44.43,78901.24,86.0,-0.0631,8e-05,4.47637]
[1777901873765,44.43,78901.24,86.0,-0.0631,8e-05,4.47637]
[1777901874298,44.43,78901.21,86.0,-0.06309,8e-05,4.47594]
[1777901874445,44.43,78901.21,86.0,-0.06309,8e-05,4.47594]
[1777901879897,44.42,78900.83,86.0,-0.06308,8e-05,4.47532]
[1777901885888,44.41,78899.54,86.0,-0.06312,8e-05,4.47747]
[1777901885941,44.41,78899.54,86.0,-0.06312,8e-05,4.47747]
[1777901885950,44.41,78899.54,86.0,-0.06312,8e-05,4.47747]
[1777901887116,44.4,78896.63,86.0,-0.06333,8e-05,4.48862]
[1777901888388,44.4,78895.13,86.0,-0.06343,8e-05,4.49437]
[1777901892046,44.39,78896.76,86.0,-0.06326,8e-05,4.48521]
[1777901892103,44.39,78896.76,86.0,-0.06326,8e-05,4.48521]
[1777901892195,44.39,78896.76,86.0,-0.06326,8e-05,4.48521]
[1777901892735,44.39,78896.76,86.0,-0.06326,8e-05,4.48521]
[1777901892960,44.39,78896.76,86.0,-0.06326,8e-05,4.48521]
[1777901892964,44.39,78896.76,86.0,-0.06326,8e-05,4.48521]
[1777901893710,44.38,78900.19,86.0,-0.06298,8e-05,4.46966]
[1777901893799,44.38,78911.84,86.0,-0.06208,8e-05,4.42032]
[1777901894027,44.38,78911.84,86.0,-0.06208,8e-05,4.42032]
[1777901894535,44.38,78911.84,86.0,-0.06208,8e-05,4.42032]
[1777901894574,44.38,78911.84,86.0,-0.06208,8e-05,4.42032]
[1777901896470,44.38,78910.11,86.0,-0.06219,8e-05,4.42661]
[1777901898012,44.38,78913.34,86.0,-0.06194,8e-05,4.41265]
[1777901902097,44.37,78913.01,86.0,-0.06193,8e-05,4.41229]
[1777901902957,44.37,78913.01,86.0,-0.06193,8e-05,4.41229]
[1777901903210,44.36,78898.25,86.0,-0.06305,8e-05,4.47329]
[1777901907151,44.36,78896.38,86.0,-0.06315,8e-05,4.47896]
[1777901907874,44.36,78896.38,86.0,-0.06315,8e-05,4.47896]
[1777901907922,44.36,78896.38,86.0,-0.06315,8e-05,4.47896]
[1777901907979,44.35,78886.16,86.0,-0.06393,8e-05,4.52155]
[1777901908579,44.35,78886.16,86.0,-0.06393,8e-05,4.52155]
[1777901908718,44.35,78886.16,86.0,-0.06393,8e-05,4.52155]
[1777901908837,44.32,78864.47,86.0,-0.06551,8e-05,4.60648]
[1777901909235,44.32,78864.47,86.0,-0.06551,8e-05,4.60648]
[1777901909512,44.32,78864.47,86.0,-0.06551,8e-05,4.60648]
[1777901910007,44.32,78845.98,86.0,-0.06698,8e-05,4.68528]
[1777901915508,44.31,78843.93,86.0,-0.06702,8e-05,4.68521]
[1777901920795,44.3,78843.42,86.0,-0.06702,8e-05,4.68543]
[1777901920990,44.3,78843.42,86.0,-0.06702,8e-05,4.68543]
[1777901920856,44.3,78846.79,86.0,-0.06674,8e-05,4.67043]
[1777901921507,44.3,78846.79,86.0,-0.06674,8e-05,4.67043]
[1777901921613,44.3,78846.79,86.0,-0.06674,8e-05,4.67043]
[1777901921858,44.3,78846.79,86.0,-0.06674,8e-05,4.67043]
[1777901921891,44.29,78856.81,86.0,-0.06592,8e-05,4.62636]
[1777901922506,44.29,78856.81,86.0,-0.06592,8e-05,4.62636]
[1777901922587,44.29,78867.56,86.0,-0.06505,8e-05,4.57946]
[1777901925466,44.29,78863.67,86.0,-0.06534,8e-05,4.59541]
[1777901926019,44.29,78863.67,86.0,-0.06534,8e-05,4.59541]
[1777901926994,44.28,78865.44,86.0,-0.06519,8e-05,4.58712]
[1777901928864,44.28,78863.29,86.0,-0.06534,8e-05,4.59487]
[1777901928930,44.27,78864.31,86.0,-0.06523,8e-05,4.58904]
[1777901930791,44.27,78863.93,86.0,-0.06526,8e-05,4.59067]
[1777901930854,44.27,78865.62,86.0,-0.06511,8e-05,4.58289]
[1777901932101,44.27,78869.13,86.0,-0.06483,8e-05,4.56787]
[1777901933655,44.26,78875.57,86.0,-0.0643,8e-05,4.53898]
[1777901935957,44.26,78877.0,86.0,-0.06418,8e-05,4.53224]
[1777901938118,44.25,78873.28,86.0,-0.06443,8e-05,4.54616]
[1777901939080,44.25,78871.09,86.0,-0.06459,8e-05,4.55486]
[1777901939450,44.25,78871.09,86.0,-0.06459,8e-05,4.55486]
[1777901939631,44.25,78871.09,86.0,-0.06459,8e-05,4.55486]
[1777901941509,44.24,78876.27,86.0,-0.06416,8e-05,4.53144]
[1777901941928,44.24,78876.27,86.0,-0.06416,8e-05,4.53144]
[1777901942052,44.21,78883.94,86.0,-0.06343,8e-05,4.49177]
[1777901943242,44.21,78890.77,86.0,-0.06289,8e-05,4.46231]
[1777901943505,44.21,78903.29,86.0,-0.06193,8e-05,4.40962]
[1777901944930,44.21,78903.29,86.0,-0.06193,8e-05,4.40962]
[1777901945562,44.21,78913.2,86.0,-0.06116,8e-05,4.36722]
[1777901946468,44.21,78913.2,86.0,-0.06116,8e-05,4.36722]
[1777901950045,44.2,78918.03,86.0,-0.06077,8e-05,4.34561]
[1777901950362,44.2,78923.49,86.0,-0.06035,7e-05,4.32259]
[1777901951876,44.2,78926.72,86.0,-0.0601,7e-05,4.3089]
[1777901952570,44.2,78937.5,86.0,-0.05929,7e-05,4.26387]
[1777901953812,44.2,78937.5,86.0,-0.05929,7e-05,4.26387]
[1777901955004,44.19,78939.24,86.0,-0.05916,7e-05,4.2565]
[1777901955767,44.19,78942.66,86.0,-0.0589,7e-05,4.24225]
[1777901956237,44.19,78946.59,86.0,-0.05861,7e-05,4.22596]
[1777901962640,44.19,78951.67,86.0,-0.05823,7e-05,4.2043]
[1777901967677,44.19,78956.74,86.0,-0.05785,7e-05,4.18308]
[1777901972712,44.18,78954.79,86.0,-0.0579,7e-05,4.18406]
[1777901977747,44.18,78954.23,86.0,-0.05793,7e-05,4.18589]
[1777901978757,44.18,78964.35,86.0,-0.0572,7e-05,4.14472]
[1777901979872,44.18,78978.0,86.0,-0.05622,7e-05,4.08966]
[1777901980769,44.18,78989.41,86.0,-0.05542,7e-05,4.04407]
[1777901984820,44.18,78985.74,86.0,-0.05569,7e-05,4.05914]
[1777901986812,44.19,78971.16,86.0,-0.05672,7e-05,4.11791]
[1777901991847,44.19,78963.14,86.0,-0.0573,7e-05,4.15025]
[1777901992517,44.19,78963.14,86.0,-0.0573,7e-05,4.15025]
[1777901997179,44.18,78955.17,86.0,-0.05787,7e-05,4.18227]
[1777902001233,44.18,78942.89,86.0,-0.05875,7e-05,4.2319]
[1777902001879,44.18,78942.89,86.0,-0.05875,7e-05,4.2319]
[1777902004369,44.18,78933.43,86.0,-0.05944,7e-05,4.2702]
[1777902006485,44.18,78931.58,86.0,-0.05957,7e-05,4.27735]
[1777902007259,44.18,78931.58,86.0,-0.05957,7e-05,4.27735]
[1777902008971,44.17,78931.91,86.0,-0.05954,7e-05,4.27548]
[1777902014001,44.17,78936.7,86.0,-0.05916,7e-05,4.25424]
[1777902019036,44.16,78934.05,86.0,-0.05933,7e-05,4.26399]
[1777902021059,44.16,78927.05,86.0,-0.05984,7e-05,4.29237]
[1777902021272,44.16,78927.05,86.0,-0.05984,7e-05,4.29237]
[1777902021415,44.16,78927.05,86.0,-0.05984,7e-05,4.29237]
[1777902022066,44.16,78917.68,86.0,-0.06054,8e-05,4.33092]
[1777902022902,44.16,78917.68,86.0,-0.06054,8e-05,4.33092]
[1777902023587,44.16,78916.89,86.0,-0.06059,8e-05,4.33384]
[1777902024347,44.16,78916.73,86.0,-0.0606,8e-05,4.33415]
[1777902024986,44.16,78916.73,86.0,-0.0606,8e-05,4.33415]
[1777902026290,44.15,78915.37,86.0,-0.06069,8e-05,4.33909]
[1777902029165,44.15,78917.73,86.0,-0.06049,8e-05,4.32819]
[1777902033144,44.14,78890.47,86.0,-0.06246,8e-05,4.43427]
[1777902033401,44.14,78890.47,86.0,-0.06246,8e-05,4.43427]
[1777902033522,44.14,78890.47,86.0,-0.06246,8e-05,4.43427]
[1777902033835,44.14,78890.47,86.0,-0.06246,8e-05,4.43427]
[1777902033865,44.14,78890.47,86.0,-0.06246,8e-05,4.43427]
[1777902034151,44.14,78867.13,86.0,-0.06427,8e-05,4.5328]
[1777902034258,44.14,78867.13,86.0,-0.06427,8e-05,4.5328]
[1777902034411,44.14,78867.13,86.0,-0.06427,8e-05,4.5328]
[1777902034979,44.14,78867.13,86.0,-0.06427,8e-05,4.5328]
[1777902035424,44.11,78867.13,86.0,-0.06415,8e-05,4.52622]
[1777902036033,44.11,78867.13,86.0,-0.06415,8e-05,4.52622]
[1777902036101,44.11,78867.13,86.0,-0.06415,8e-05,4.52622]
[1777902036134,44.08,78865.55,86.0,-0.06416,8e-05,4.5264]
[1777902037411,44.08,78866.63,86.0,-0.06407,8e-05,4.52161]
[1777902038801,44.08,78867.01,86.0,-0.06404,8e-05,4.51981]
[1777902038902,44.08,78870.01,86.0,-0.0638,8e-05,4.50686]
[1777902039320,44.08,78870.01,86.0,-0.0638,8e-05,4.50686]
[1777902039860,44.08,78870.01,86.0,-0.0638,8e-05,4.50686]
[1777902039964,44.08,78870.01,86.0,-0.0638,8e-05,4.50686]
[1777902039985,44.08,78870.01,86.0,-0.0638,8e-05,4.50686]
[1777902040301,44.08,78873.9,86.0,-0.06349,8e-05,4.49016]
[1777902042520,44.08,78875.93,86.0,-0.06332,8e-05,4.48094]
[1777902042995,44.08,78875.93,86.0,-0.06332,8e-05,4.48094]
[1777902043514,44.07,78873.11,86.0,-0.06352,8e-05,4.49175]
[1777902044296,44.07,78874.13,86.0,-0.06344,8e-05,4.48742]
[1777902044649,44.07,78874.13,86.0,-0.06344,8e-05,4.48742]
[1777902045330,44.07,78874.68,86.0,-0.06337,8e-05,4.4839]
[1777902049476,44.06,78870.79,86.0,-0.06364,8e-05,4.49808]
[1777902052462,44.05,78872.75,86.0,-0.06345,8e-05,4.48795]
[1777902052515,44.05,78880.42,86.0,-0.06285,8e-05,4.45538]
[1777902053543,44.05,78896.43,86.0,-0.06161,8e-05,4.38731]
[1777902054465,44.05,78896.43,86.0,-0.06161,8e-05,4.38731]
[1777902054632,44.05,78896.43,86.0,-0.06161,8e-05,4.38731]
[1777902054711,44.05,78896.43,86.0,-0.06161,8e-05,4.38731]
[1777902057321,44.04,78908.4,86.0,-0.06067,8e-05,4.33563]
[1777902060435,44.04,78917.56,86.0,-0.05996,7e-05,4.29652]
[1777902061904,44.04,78924.9,86.0,-0.0594,7e-05,4.26562]
[1777902067403,44.03,78924.4,86.0,-0.05942,7e-05,4.26652]
[1777902068926,44.03,78924.4,86.0,-0.05942,7e-05,4.26652]
[1777902071693,44.03,78922.05,86.0,-0.05958,7e-05,4.27552]
[1777902072144,44.03,78922.05,86.0,-0.05958,7e-05,4.27552]
[1777902076069,44.02,78919.8,86.0,-0.05973,7e-05,4.2838]
[1777902077691,44.02,78918.4,86.0,-0.05983,7e-05,4.28908]
[1777902078922,44.02,78920.85,86.0,-0.05963,7e-05,4.2784]
[1777902083135,44.02,78928.03,86.0,-0.05909,7e-05,4.24811]
[1777902089456,44.01,78928.58,86.0,-0.05902,7e-05,4.2444]
[1777902091575,44.01,78941.42,86.0,-0.05799,7e-05,4.18452]
[1777902094336,44.01,78935.32,86.0,-0.05843,7e-05,4.20925]
[1777902095990,44.01,78930.07,86.0,-0.05881,7e-05,4.23072]
[1777902100719,44.0,78924.56,86.0,-0.0592,7e-05,4.25242]
[1777902103670,44.0,78922.35,86.0,-0.05936,7e-05,4.26089]
[1777902104444,44.0,78921.74,86.0,-0.05939,7e-05,4.26295]
[1777902113135,43.99,78920.37,86.0,-0.05946,7e-05,4.26665]
[1777902119776,43.98,78920.29,86.0,-0.05943,7e-05,4.26513]
[1777902124812,43.98,78917.84,86.0,-0.0596,7e-05,4.2741]
[1777902129818,43.97,78916.64,86.0,-0.05967,7e-05,4.27804]
[1777902134882,43.96,78905.53,86.0,-0.06047,8e-05,4.3227]
[1777902135889,43.96,78898.35,86.0,-0.06101,8e-05,4.35241]
[1777902137903,43.96,78890.25,86.0,-0.06162,8e-05,4.38566]
[1777902139917,43.96,78891.89,86.0,-0.06149,8e-05,4.37834]
[1777902140480,43.96,78892.81,86.0,-0.06141,8e-05,4.37408]
[1777902143750,43.95,78891.04,86.0,-0.06152,8e-05,4.38035]
[1777902143834,43.95,78891.04,86.0,-0.06152,8e-05,4.38035]
[1777902144952,43.95,78876.71,86.0,-0.06261,8e-05,4.44006]
[1777902149987,43.94,78875.96,86.0,-0.06263,8e-05,4.44082]
[1777902150481,43.94,78875.96,86.0,-0.06263,8e-05,4.44082]
[1777902151562,43.94,78878.03,86.0,-0.06246,8e-05,4.43156]
[1777902154337,43.93,78875.83,86.0,-0.06252,8e-05,4.43279]
[1777902155173,43.93,78875.83,86.0,-0.06252,8e-05,4.43279]
[1777902155477,43.93,78874.54,86.0,-0.06261,8e-05,4.43779]
[1777902155924,43.93,78874.54,86.0,-0.06261,8e-05,4.43779]
[1777902156856,43.93,78875.03,86.0,-0.06257,8e-05,4.43523]
[1777902161888,43.92,78874.1,86.0,-0.06259,8e-05,4.43682]
[1777902165816,43.91,78874.95,86.0,-0.06249,8e-05,4.43131]
[1777902166099,43.91,78866.94,86.0,-0.06311,8e-05,4.46488]
[1777902168444,43.9,78864.82,86.0,-0.06326,8e-05,4.47286]
[1777902168813,43.9,78864.82,86.0,-0.06326,8e-05,4.47286]
[1777902169146,43.9,78864.82,86.0,-0.06326,8e-05,4.47286]
[1777902169603,43.9,78867.6,86.0,-0.06303,8e-05,4.46048]
[1777902170550,43.9,78868.69,86.0,-0.06294,8e-05,4.45533]
[1777902171065,43.9,78868.69,86.0,-0.06294,8e-05,4.45533]
[1777902171601,43.89,78873.86,86.0,-0.06252,8e-05,4.43286]
[1777902172666,43.89,78875.19,86.0,-0.06241,8e-05,4.42675]
[1777902177879,43.88,78878.03,86.0,-0.06215,8e-05,4.41253]
[1777902178164,43.88,78878.03,86.0,-0.06215,8e-05,4.41253]
[1777902179218,43.88,78882.0,86.0,-0.06184,8e-05,4.39532]
[1777902185233,43.87,78886.13,86.0,-0.06147,8e-05,4.37537]
[1777902190268,43.86,78886.81,86.0,-0.06139,8e-05,4.37085]
[1777902192281,43.86,78895.33,86.0,-0.06073,8e-05,4.33441]
[1777902193289,43.86,78910.29,86.0,-0.0596,7e-05,4.27172]
[1777902198324,43.86,78913.33,86.0,-0.05935,7e-05,4.25834]
[1777902202832,43.85,78912.28,86.0,-0.05942,7e-05,4.26209]
[1777902208750,43.85,78905.13,86.0,-0.05994,8e-05,4.29089]
[1777902209401,43.85,78893.67,86.0,-0.0608,8e-05,4.33839]
[1777902214483,43.84,78887.87,86.0,-0.06114,8e-05,4.35489]
[1777902217302,43.84,78887.28,86.0,-0.06117,8e-05,4.35676]
[1777902217501,43.84,78887.58,86.0,-0.06115,8e-05,4.35519]
[1777902218069,43.84,78887.58,86.0,-0.06115,8e-05,4.35519]
[1777902218230,43.84,78887.58,86.0,-0.06115,8e-05,4.35519]
[1777902218336,43.84,78876.24,86.0,-0.06201,8e-05,4.40235]
[1777902220466,43.83,78872.49,86.0,-0.06229,8e-05,4.41785]
[1777902222843,43.83,78872.87,86.0,-0.06224,8e-05,4.41502]
[1777902226210,43.83,78873.47,86.0,-0.06218,8e-05,4.41168]
[1777902232163,43.82,78874.22,86.0,-0.06208,8e-05,4.40623]
[1777902237598,43.81,78877.25,86.0,-0.0618,8e-05,4.39088]
[1777902242633,43.8,78875.87,86.0,-0.06187,8e-05,4.39496]
[1777902243905,43.8,78875.87,86.0,-0.06187,8e-05,4.39496]
[1777902249682,43.79,78874.3,86.0,-0.06195,8e-05,4.3991]
[1777902254717,43.78,78873.81,86.0,-0.06195,8e-05,4.39934]
[1777902259376,43.77,78880.85,86.0,-0.06138,8e-05,4.36782]
[1777902259693,43.77,78880.85,86.0,-0.06138,8e-05,4.36782]
[1777902259730,43.77,78880.85,86.0,-0.06138,8e-05,4.36782]
[1777902260122,43.77,78880.85,86.0,-0.06138,8e-05,4.36782]
[1777902260171,43.77,78888.32,86.0,-0.0608,8e-05,4.33605]
[1777902260759,43.77,78897.0,86.0,-0.06014,8e-05,4.29966]
[1777902261435,43.77,78897.0,86.0,-0.06014,8e-05,4.29966]
[1777902267336,43.77,78902.29,86.0,-0.05972,8e-05,4.27652]
[1777902276008,43.76,78903.99,86.0,-0.05949,8e-05,4.26138]
[1777902279090,43.76,78895.82,86.0,-0.06009,8e-05,4.29484]
[1777902281235,43.76,78890.25,86.0,-0.06051,8e-05,4.31774]
[1777902284840,43.75,78885.68,86.0,-0.06084,8e-05,4.33593]
[1777902285027,43.75,78885.68,86.0,-0.06084,8e-05,4.33593]
[1777902285097,43.75,78875.87,86.0,-0.06159,8e-05,4.37703]
[1777902286941,43.75,78867.44,86.0,-0.06223,8e-05,4.41244]
[1777902289606,43.74,78864.49,86.0,-0.06244,8e-05,4.42384]
[1777902290931,43.74,78865.25,86.0,-0.06238,8e-05,4.4202]
[1777902296005,43.73,78862.33,86.0,-0.06256,8e-05,4.43017]
[1777902296711,43.73,78862.33,86.0,-0.06256,8e-05,4.43017]
[1777902300474,43.72,78861.39,86.0,-0.0626,8e-05,4.43249]
[1777902300830,43.72,78861.39,86.0,-0.0626,8e-05,4.43249]
[1777902301040,43.72,78854.34,86.0,-0.06315,8e-05,4.46217]
[1777902301687,43.72,78854.34,86.0,-0.06315,8e-05,4.46217]
[1777902301880,43.72,78854.34,86.0,-0.06315,8e-05,4.46217]
[1777902302345,43.72,78828.49,86.0,-0.06521,8e-05,4.57356]
[1777902302950,43.72,78828.49,86.0,-0.06521,8e-05,4.57356]
[1777902303322,43.72,78828.49,86.0,-0.06521,8e-05,4.57356]
[1777902303381,43.72,78801.91,86.0,-0.06737,8e-05,4.68859]
[1777902303575,43.72,78801.91,86.0,-0.06737,8e-05,4.68859]
[1777902304135,43.72,78801.91,86.0,-0.06737,8e-05,4.68859]
[1777902304422,43.72,78801.91,86.0,-0.06737,8e-05,4.68859]
[1777902304360,43.72,78790.34,86.0,-0.06832,8e-05,4.7393]
[1777902304624,43.72,78790.34,86.0,-0.06832,8e-05,4.7393]
[1777902304812,43.72,78790.34,86.0,-0.06832,8e-05,4.7393]
[1777902305221,43.72,78790.34,86.0,-0.06832,8e-05,4.7393]
[1777902306480,43.68,78788.81,86.0,-0.06828,8e-05,4.73676]
[1777902307028,43.68,78788.81,86.0,-0.06828,8e-05,4.73676]
[1777902307083,43.64,78789.07,86.0,-0.06809,8e-05,4.72678]
[1777902308009,43.64,78789.07,86.0,-0.06809,8e-05,4.72678]
[1777902308092,43.64,78784.5,86.0,-0.06846,8e-05,4.74616]
[1777902311176,43.6,78784.52,86.0,-0.0683,8e-05,4.73745]
[1777902311748,43.58,78779.12,86.0,-0.06867,8e-05,4.75721]
[1777902312342,43.56,78767.15,86.0,-0.0696,9e-05,4.8061]
[1777902314787,43.52,78766.65,86.0,-0.06945,9e-05,4.79778]
[1777902316154,43.49,78780.42,86.0,-0.06816,8e-05,4.73008]
[1777902318998,43.49,78782.0,86.0,-0.06803,8e-05,4.72295]
[1777902319126,43.49,78782.0,86.0,-0.06803,8e-05,4.72295]
[1777902319474,43.49,78786.02,86.0,-0.06769,8e-05,4.70506]
[1777902320182,43.49,78796.76,86.0,-0.06678,8e-05,4.65676]
[1777902322077,43.48,78797.3,86.0,-0.06672,8e-05,4.65362]
[1777902322174,43.48,78797.3,86.0,-0.06672,8e-05,4.65362]
[1777902322740,43.48,78796.57,86.0,-0.06677,8e-05,4.65609]
[1777902323203,43.48,78798.62,86.0,-0.06659,8e-05,4.64677]
[1777902326205,43.48,78798.87,86.0,-0.06656,8e-05,4.64511]
[1777902327231,43.48,78782.66,86.0,-0.0679,8e-05,4.71617]
[1777902328917,43.47,78780.95,86.0,-0.06804,8e-05,4.72338]
[1777902332074,43.47,78778.55,86.0,-0.06814,8e-05,4.72659]
[1777902336531,43.47,78788.95,86.0,-0.06724,8e-05,4.67901]
[1777902338520,43.46,78797.47,86.0,-0.06652,8e-05,4.64077]
[1777902339315,43.46,78813.33,86.0,-0.06522,8e-05,4.57096]
[1777902340250,43.46,78813.33,86.0,-0.06522,8e-05,4.57096]
[1777902340257,43.46,78813.33,86.0,-0.06522,8e-05,4.57096]
[1777902340322,43.46,78817.01,86.0,-0.06492,8e-05,4.55475]
[1777902341436,43.46,78817.01,86.0,-0.06492,8e-05,4.55475]
[1777902342336,43.46,78810.41,86.0,-0.06544,8e-05,4.58281]
[1777902346865,43.45,78805.68,86.0,-0.06581,8e-05,4.60269]
[1777902349386,43.45,78818.17,86.0,-0.06478,8e-05,4.54751]
[1777902349795,43.45,78818.17,86.0,-0.06478,8e-05,4.54751]
[1777902353535,43.45,78827.81,86.0,-0.064,8e-05,4.50524]
[1777902354420,43.45,78829.36,86.0,-0.06386,8e-05,4.498]
[1777902354646,43.45,78829.36,86.0,-0.06386,8e-05,4.498]
[1777902355079,43.45,78829.36,86.0,-0.06386,8e-05,4.498]
[1777902357183,43.44,78836.04,86.0,-0.06331,8e-05,4.46815]
[1777902358394,43.44,78837.04,86.0,-0.06323,8e-05,4.46337]
[1777902358970,43.44,78837.99,86.0,-0.06314,8e-05,4.45881]
[1777902359288,43.44,78837.99,86.0,-0.06314,8e-05,4.45881]
[1777902359595,43.44,78838.91,86.0,-0.06306,8e-05,4.4544]
[1777902361312,43.44,78840.18,86.0,-0.06295,8e-05,4.44849]
[1777902366505,43.42,78834.56,86.0,-0.06335,8e-05,4.46991]
[1777902371403,43.42,78834.64,86.0,-0.06331,8e-05,4.46817]
[1777902371736,43.41,78835.17,86.0,-0.06326,8e-05,4.46497]
[1777902371915,43.41,78835.17,86.0,-0.06326,8e-05,4.46497]
[1777902371982,43.41,78835.17,86.0,-0.06326,8e-05,4.46497]
[1777902373508,43.41,78844.49,86.0,-0.0625,8e-05,4.42405]
[1777902373881,43.41,78844.49,86.0,-0.0625,8e-05,4.42405]
[1777902374293,43.41,78844.49,86.0,-0.0625,8e-05,4.42405]
[1777902374539,43.41,78848.22,86.0,-0.0622,8e-05,4.4077]
[1777902374614,43.41,78848.22,86.0,-0.0622,8e-05,4.4077]
[1777902375154,43.41,78848.22,86.0,-0.0622,8e-05,4.4077]
[1777902375834,43.41,78850.41,86.0,-0.06203,8e-05,4.39798]
[1777902376301,43.41,78862.79,86.0,-0.06106,8e-05,4.34496]
[1777902377418,43.41,78862.79,86.0,-0.06106,8e-05,4.34496]
[1777902381388,43.4,78870.55,86.0,-0.06045,8e-05,4.31131]
[1777902381446,43.4,78870.55,86.0,-0.06045,8e-05,4.31131]
[1777902383312,43.4,78874.86,86.0,-0.06011,8e-05,4.29271]
[1777902389328,43.4,78874.9,86.0,-0.06009,8e-05,4.29142]
[1777902392733,43.39,78874.42,86.0,-0.06002,8e-05,4.28594]
[1777902392818,43.39,78861.43,86.0,-0.06102,8e-05,4.3409]
[1777902396716,43.39,78868.66,86.0,-0.06045,8e-05,4.30925]
[1777902399230,43.39,78869.37,86.0,-0.06039,8e-05,4.30605]
[1777902399868,43.39,78871.89,86.0,-0.06019,8e-05,4.29502]
[1777902400411,43.39,78871.89,86.0,-0.06019,8e-05,4.29502]
[1777902401757,43.39,78885.5,86.0,-0.05915,8e-05,4.23755]
[1777902403419,43.38,78894.19,86.0,-0.05849,7e-05,4.20114]
[1777902408806,43.38,78901.51,86.0,-0.05795,7e-05,4.1707]
[1777902413844,43.39,78900.58,86.0,-0.05802,7e-05,4.1747]
[1777902415354,43.39,78900.58,86.0,-0.05802,7e-05,4.1747]
[1777902415364,43.39,78892.97,86.0,-0.05859,7e-05,4.20639]
[1777902419179,43.38,78892.52,86.0,-0.05862,7e-05,4.20817]
[1777902424095,43.38,78885.45,86.0,-0.05915,8e-05,4.23758]
[1777902424527,43.38,78885.45,86.0,-0.05915,8e-05,4.23758]
[1777902425275,43.38,78885.77,86.0,-0.05912,8e-05,4.2361]
[1777902425297,43.38,78872.48,86.0,-0.06013,8e-05,4.29188]
[1777902428527,43.38,78865.61,86.0,-0.06066,8e-05,4.32076]
[1777902429412,43.38,78875.73,86.0,-0.05987,8e-05,4.27738]
[1777902429622,43.38,78875.73,86.0,-0.05987,8e-05,4.27738]
[1777902433673,43.38,78876.18,86.0,-0.05983,8e-05,4.27506]
[1777902436537,43.38,78873.11,86.0,-0.06006,8e-05,4.28769]
[1777902442052,43.37,78879.72,86.0,-0.05953,8e-05,4.25864]
[1777902445074,43.37,78889.01,86.0,-0.05882,8e-05,4.21944]
[1777902446466,43.37,78889.01,86.0,-0.05882,8e-05,4.21944]
[1777902446490,43.37,78904.34,86.0,-0.05768,7e-05,4.15546]
[1777902447273,43.37,78904.34,86.0,-0.05768,7e-05,4.15546]
[1777902447481,43.37,78913.1,86.0,-0.05703,7e-05,4.11931]
[1777902448669,43.37,78913.48,86.0,-0.05701,7e-05,4.11783]
[1777902451072,43.37,78913.3,86.0,-0.05702,7e-05,4.11873]
[1777902457159,43.37,78916.28,86.0,-0.05673,7e-05,4.10062]
[1777902462193,43.38,78908.56,86.0,-0.05731,7e-05,4.13295]
[1777902463103,43.38,78908.56,86.0,-0.05731,7e-05,4.13295]
[1777902467155,43.38,78903.94,86.0,-0.05765,7e-05,4.15223]
[1777902472266,43.38,78909.27,86.0,-0.05727,7e-05,4.13056]
[1777902473227,43.38,78909.27,86.0,-0.05727,7e-05,4.13056]
[1777902474924,43.38,78903.96,86.0,-0.05766,7e-05,4.15265]
[1777902475287,43.38,78895.45,86.0,-0.05829,7e-05,4.18801]
[1777902479229,43.38,78892.01,86.0,-0.05855,7e-05,4.20223]
[1777902481329,43.38,78901.26,86.0,-0.05786,7e-05,4.16369]
[1777902486366,43.38,78894.94,86.0,-0.05833,7e-05,4.1901]
[1777902488445,43.38,78892.61,86.0,-0.05851,7e-05,4.19978]
[1777902491185,43.38,78880.52,86.0,-0.05941,8e-05,4.2501]
[1777902493909,43.38,78877.22,86.0,-0.05966,8e-05,4.26358]
[1777902494982,43.38,78871.74,86.0,-0.06007,8e-05,4.2865]
[1777902495258,43.38,78871.74,86.0,-0.06007,8e-05,4.2865]
[1777902496290,43.37,78865.58,86.0,-0.06054,8e-05,4.31234]
[1777902496748,43.37,78860.39,86.0,-0.06094,8e-05,4.33411]
[1777902497286,43.37,78860.39,86.0,-0.06094,8e-05,4.33411]
[1777902502477,43.37,78861.39,86.0,-0.06083,8e-05,4.32811]
[1777902503255,43.37,78861.39,86.0,-0.06083,8e-05,4.32811]
[1777902505336,43.36,78865.53,86.0,-0.0605,8e-05,4.31006]
[1777902505636,43.36,78890.88,86.0,-0.05857,7e-05,4.20355]
[1777902506396,43.36,78890.88,86.0,-0.05857,7e-05,4.20355]
[1777902506506,43.36,78906.38,86.0,-0.05742,7e-05,4.13891]
[1777902507458,43.36,78906.38,86.0,-0.05742,7e-05,4.13891]
[1777902507555,43.36,78906.38,86.0,-0.05742,7e-05,4.13891]
[1777902507656,43.36,78917.07,86.0,-0.05663,7e-05,4.09492]
[1777902507768,43.36,78917.07,86.0,-0.05663,7e-05,4.09492]
[1777902507792,43.36,78917.07,86.0,-0.05663,7e-05,4.09492]
[1777902508520,43.36,78924.44,86.0,-0.0561,7e-05,4.06484]
[1777902510020,43.36,78927.08,86.0,-0.05591,7e-05,4.05422]
[1777902511881,43.37,78929.99,86.0,-0.05563,7e-05,4.03627]
[1777902514130,43.37,78927.84,86.0,-0.05579,7e-05,4.04543]
[1777902515405,43.37,78932.04,86.0,-0.05549,7e-05,4.02853]
[1777902515958,43.37,78934.57,86.0,-0.05531,7e-05,4.01847]
[1777902519006,43.37,78933.7,86.0,-0.05539,7e-05,4.02273]
[1777902519417,43.37,78933.7,86.0,-0.05539,7e-05,4.02273]
[1777902521488,43.37,78933.8,86.0,-0.05539,7e-05,4.02278]
[1777902522114,43.38,78933.84,86.0,-0.05539,7e-05,4.02285]
[1777902522245,43.38,78933.84,86.0,-0.05539,7e-05,4.02285]
[1777902526436,43.38,78932.02,86.0,-0.05554,7e-05,4.03117]
[1777902528662,43.38,78921.39,86.0,-0.05631,7e-05,4.07512]
[1777902530473,43.38,78919.3,86.0,-0.05647,7e-05,4.08382]
[1777902535712,43.39,78915.44,86.0,-0.05676,7e-05,4.10034]
[1777902538218,43.39,78914.67,86.0,-0.05682,7e-05,4.10371]
[1777902538248,43.39,78914.67,86.0,-0.05682,7e-05,4.10371]
[1777902539979,43.39,78911.14,86.0,-0.05708,7e-05,4.11841]
[1777902540053,43.39,78899.53,86.0,-0.05794,7e-05,4.16639]
[1777902543721,43.39,78893.83,86.0,-0.05837,7e-05,4.19006]
[1777902545219,43.39,78893.57,86.0,-0.05838,7e-05,4.19109]
[1777902545226,43.39,78882.89,86.0,-0.05919,8e-05,4.23565]
[1777902551422,43.38,78881.19,86.0,-0.05931,8e-05,4.24225]
[1777902557361,43.38,78884.6,86.0,-0.05904,8e-05,4.22754]
[1777902558116,43.38,78882.89,86.0,-0.05917,8e-05,4.23456]
[1777902558804,43.38,78877.09,86.0,-0.05961,8e-05,4.25878]
[1777902560778,43.38,78885.58,86.0,-0.05896,8e-05,4.22305]
[1777902562092,43.38,78888.73,86.0,-0.05872,8e-05,4.2099]
[1777902562499,43.38,78888.73,86.0,-0.05872,8e-05,4.2099]
[1777902562765,43.38,78890.91,86.0,-0.05856,7e-05,4.20075]
[1777902562824,43.38,78890.91,86.0,-0.05856,7e-05,4.20075]
[1777902562932,43.38,78890.91,86.0,-0.05856,7e-05,4.20075]
[1777902563625,43.38,78901.37,86.0,-0.05778,7e-05,4.15733]
[1777902563910,43.38,78908.52,86.0,-0.05725,7e-05,4.12778]
[1777902564906,43.38,78908.52,86.0,-0.05725,7e-05,4.12778]
[1777902569518,43.38,78911.01,86.0,-0.05708,7e-05,4.11805]
[1777902572555,43.38,78908.51,86.0,-0.05727,7e-05,4.12856]
[1777902577140,43.39,78914.44,86.0,-0.05676,7e-05,4.09809]
[1777902583337,43.39,78913.26,86.0,-0.05686,7e-05,4.10374]
[1777902584183,43.39,78909.72,86.0,-0.05712,7e-05,4.11851]
[1777902588078,43.39,78899.79,86.0,-0.05786,7e-05,4.15982]
[1777902590673,43.39,78894.59,86.0,-0.05825,7e-05,4.18142]
[1777902591100,43.39,78885.12,86.0,-0.05896,8e-05,4.22087]
[1777902591841,43.39,78885.12,86.0,-0.05896,8e-05,4.22087]
[1777902593499,43.39,78879.72,86.0,-0.05936,8e-05,4.2434]
[1777902595148,43.39,78873.92,86.0,-0.0598,8e-05,4.26751]
[1777902595592,43.39,78873.92,86.0,-0.0598,8e-05,4.26751]
[1777902595603,43.39,78873.92,86.0,-0.0598,8e-05,4.26751]
[1777902597334,43.39,78863.84,86.0,-0.06057,8e-05,4.30975]
[1777902598594,43.39,78862.95,86.0,-0.06063,8e-05,4.31313]
[1777902599573,43.39,78843.66,86.0,-0.06212,8e-05,4.3948]
[1777902600075,43.39,78843.66,86.0,-0.06212,8e-05,4.3948]
[1777902600474,43.38,78829.15,86.0,-0.06326,8e-05,4.45682]
[1777902603615,43.38,78824.73,86.0,-0.06361,8e-05,4.47547]
[1777902604255,43.38,78824.42,86.0,-0.06362,8e-05,4.47588]
[1777902604350,43.38,78814.25,86.0,-0.06443,8e-05,4.51953]
[1777902605636,43.38,78814.25,86.0,-0.06443,8e-05,4.51953]
[1777902605678,43.37,78806.71,86.0,-0.06503,8e-05,4.55186]
[1777902606338,43.37,78806.71,86.0,-0.06503,8e-05,4.55186]
[1777902611644,43.36,78806.68,86.0,-0.06499,8e-05,4.5496]
[1777902612002,43.36,78805.9,86.0,-0.06503,8e-05,4.55181]
[1777902614638,43.36,78805.78,86.0,-0.06503,8e-05,4.55173]
[1777902620304,43.34,78808.7,86.0,-0.06471,8e-05,4.53485]
[1777902622318,43.34,78813.2,86.0,-0.06434,8e-05,4.51466]
[1777902627080,43.33,78807.72,86.0,-0.06473,8e-05,4.53589]
[1777902628389,43.32,78807.61,86.0,-0.06472,8e-05,4.53524]
[1777902634366,43.31,78810.79,86.0,-0.06431,8e-05,4.51114]
[1777902637256,43.3,78814.44,86.0,-0.06399,8e-05,4.49373]
[1777902637747,43.3,78814.44,86.0,-0.06399,8e-05,4.49373]
[1777902637807,43.3,78814.44,86.0,-0.06399,8e-05,4.49373]
[1777902639327,43.3,78823.85,86.0,-0.06322,8e-05,4.45195]
[1777902640382,43.29,78826.76,86.0,-0.06298,8e-05,4.43894]
[1777902640416,43.29,78826.76,86.0,-0.06298,8e-05,4.43894]
[1777902643254,43.29,78831.55,86.0,-0.06257,8e-05,4.41705]
[1777902643906,43.29,78836.86,86.0,-0.06215,8e-05,4.39385]
[1777902649511,43.28,78834.36,86.0,-0.06231,8e-05,4.40259]
[1777902654546,43.27,78833.41,86.0,-0.06235,8e-05,4.40491]
[1777902658450,43.27,78827.36,86.0,-0.06281,8e-05,4.42987]
[1777902662391,43.26,78828.27,86.0,-0.06271,8e-05,4.42431]
[1777902662606,43.26,78828.27,86.0,-0.06271,8e-05,4.42431]
[1777902663608,43.26,78835.67,86.0,-0.06211,8e-05,4.39172]
[1777902664514,43.26,78835.67,86.0,-0.06211,8e-05,4.39172]
[1777902669778,43.25,78841.14,86.0,-0.06165,8e-05,4.36674]
[1777902671668,43.25,78849.4,86.0,-0.06099,8e-05,4.33062]
[1777902673682,43.24,78858.08,86.0,-0.06031,8e-05,4.29328]
[1777902678720,43.24,78865.4,86.0,-0.05973,8e-05,4.26145]
[1777902682749,43.24,78857.96,86.0,-0.0603,8e-05,4.29236]
[1777902684764,43.24,78850.72,86.0,-0.06085,8e-05,4.3227]
[1777902689799,43.23,78852.44,86.0,-0.06069,8e-05,4.31421]
[1777902693864,43.23,78845.59,86.0,-0.06113,8e-05,4.33599]
[1777902701043,43.22,78843.22,86.0,-0.06127,8e-05,4.34391]
[1777902707063,43.21,78844.3,86.0,-0.06116,8e-05,4.3379]
[1777902712960,43.21,78842.92,86.0,-0.06124,8e-05,4.34188]
[1777902717995,43.2,78838.35,86.0,-0.06157,8e-05,4.35992]
[1777902719136,43.2,78838.35,86.0,-0.06157,8e-05,4.35992]
[1777902719398,43.2,78838.35,86.0,-0.06157,8e-05,4.35992]
[1777902719641,43.2,78838.35,86.0,-0.06157,8e-05,4.35992]
[1777902721663,43.19,78826.57,86.0,-0.06247,8e-05,4.40917]
[1777902725296,43.19,78827.5,86.0,-0.06238,8e-05,4.40441]
[1777902731085,43.18,78830.55,86.0,-0.0621,8e-05,4.3887]
[1777902736122,43.17,78823.85,86.0,-0.0626,8e-05,4.41585]
[1777902741157,43.16,78825.77,86.0,-0.06241,8e-05,4.40569]
[1777902743620,43.16,78827.05,86.0,-0.0623,8e-05,4.39981]
[1777902745820,43.16,78827.34,86.0,-0.06227,8e-05,4.39786]
[1777902746565,43.16,78826.42,86.0,-0.06233,8e-05,4.40113]
[1777902747551,43.15,78821.4,86.0,-0.06272,8e-05,4.42242]
[1777902751808,43.15,78821.47,86.0,-0.06269,8e-05,4.42096]
[1777902752379,43.15,78821.47,86.0,-0.06259,8e-05,4.41347]
[1777902752896,43.15,78821.47,86.0,-0.06259,8e-05,4.41347]
[1777902755758,43.14,78813.4,86.0,-0.06322,8e-05,4.4476]
[1777902760282,43.13,78816.04,86.0,-0.06297,8e-05,4.43409]
[1777902761371,43.13,78822.74,86.0,-0.06243,8e-05,4.40471]
[1777902766528,43.13,78825.22,86.0,-0.0622,8e-05,4.39227]
[1777902766667,43.13,78825.22,86.0,-0.0622,8e-05,4.39227]
[1777902771196,43.12,78825.76,86.0,-0.06214,8e-05,4.38861]
[1777902771769,43.12,78825.76,86.0,-0.06214,8e-05,4.38861]
[1777902772871,43.12,78824.5,86.0,-0.06222,8e-05,4.39307]
[1777902773184,43.11,78823.24,86.0,-0.06231,8e-05,4.39818]
[1777902773682,43.11,78823.24,86.0,-0.06231,8e-05,4.39818]
[1777902774311,43.11,78822.16,86.0,-0.06239,8e-05,4.4025]
[1777902775781,43.11,78821.6,86.0,-0.06244,8e-05,4.40492]
[1777902776065,43.11,78819.68,86.0,-0.06258,8e-05,4.41253]
[1777902776406,43.11,78810.83,86.0,-0.06329,8e-05,4.45088]
[1777902777413,43.11,78803.57,86.0,-0.06386,8e-05,4.48213]
[1777902778979,43.11,78803.57,86.0,-0.06386,8e-05,4.48213]
[1777902781374,43.1,78799.1,86.0,-0.0642,8e-05,4.50029]
[1777902781877,43.1,78799.1,86.0,-0.0642,8e-05,4.50029]
[1777902782448,43.1,78784.68,86.0,-0.06536,8e-05,4.5626]
[1777902785049,43.09,78780.74,86.0,-0.06567,8e-05,4.57887]
[1777902787332,43.09,78777.82,86.0,-0.06588,8e-05,4.58991]
[1777902787756,43.09,78777.82,86.0,-0.06588,8e-05,4.58991]
[1777902787783,43.09,78777.82,86.0,-0.06588,8e-05,4.58991]
[1777902789862,43.08,78766.75,86.0,-0.06677,8e-05,4.63711]
[1777902790399,43.08,78766.75,86.0,-0.06677,8e-05,4.63711]
[1777902792387,43.07,78760.48,86.0,-0.06727,8e-05,4.66361]
[1777902792519,43.07,78761.65,86.0,-0.06715,8e-05,4.65764]
[1777902793957,43.07,78761.65,86.0,-0.06715,8e-05,4.65764]
[1777902799569,43.04,78763.69,86.0,-0.06685,8e-05,4.64134]
[1777902800800,43.04,78763.69,86.0,-0.06685,8e-05,4.64134]
[1777902806168,43.03,78756.9,86.0,-0.06739,8e-05,4.67015]
[1777902809006,43.02,78751.82,86.0,-0.06776,8e-05,4.6895]
[1777902813668,43.0,78743.48,86.0,-0.06829,9e-05,4.71538]
[1777902818702,42.94,78741.73,86.0,-0.06818,9e-05,4.70912]
[1777902823134,42.92,78740.21,86.0,-0.06823,9e-05,4.7116]
[1777902823737,42.92,78740.51,86.0,-0.06819,9e-05,4.70945]
[1777902825012,42.92,78740.51,86.0,-0.06819,9e-05,4.70945]
[1777902825039,42.92,78740.51,86.0,-0.06819,9e-05,4.70945]
[1777902826318,42.91,78744.55,86.0,-0.06781,9e-05,4.68967]
[1777902826758,42.91,78753.76,86.0,-0.06701,8e-05,4.64759]
[1777902829761,42.9,78754.08,86.0,-0.06696,8e-05,4.64477]
[1777902831805,42.9,78750.49,86.0,-0.06724,8e-05,4.65946]
[1777902833611,42.89,78747.14,86.0,-0.0675,9e-05,4.67305]
[1777902835973,42.88,78754.63,86.0,-0.06682,8e-05,4.6373]
[1777902837125,42.88,78758.75,86.0,-0.06646,8e-05,4.61822]
[1777902837190,42.88,78758.75,86.0,-0.06646,8e-05,4.61822]
[1777902841125,42.87,78764.46,86.0,-0.06594,8e-05,4.59034]
[1777902841314,42.87,78764.46,86.0,-0.06594,8e-05,4.59034]
[1777902841514,42.87,78764.46,86.0,-0.06594,8e-05,4.59034]
[1777902841857,42.87,78764.46,86.0,-0.06594,8e-05,4.59034]
[1777902841863,42.87,78779.89,86.0,-0.06465,8e-05,4.5214]
[1777902844884,42.86,78772.79,86.0,-0.06521,8e-05,4.55127]
[1777902845494,42.86,78772.79,86.0,-0.06521,8e-05,4.55127]
[1777902845498,42.86,78772.79,86.0,-0.06521,8e-05,4.55127]
[1777902847147,42.86,78771.61,86.0,-0.06528,8e-05,4.55541]
[1777902852940,42.84,78774.83,86.0,-0.06496,8e-05,4.53795]
[1777902856413,42.84,78773.75,86.0,-0.06502,8e-05,4.54116]
[1777902861013,42.83,78776.35,86.0,-0.06477,8e-05,4.52759]
[1777902861589,42.83,78776.84,86.0,-0.06472,8e-05,4.52493]
[1777902863682,42.82,78780.99,86.0,-0.06436,8e-05,4.50567]
[1777902868201,42.81,78781.63,86.0,-0.06426,8e-05,4.50048]
[1777902868704,42.81,78781.63,86.0,-0.06426,8e-05,4.50048]
[1777902870124,42.81,78773.54,86.0,-0.06491,8e-05,4.53525]
[1777902871825,42.81,78770.56,86.0,-0.06506,8e-05,4.54111]
[1777902872280,42.8,78766.22,86.0,-0.06541,8e-05,4.55984]
[1777902872424,42.8,78766.22,86.0,-0.06541,8e-05,4.55984]
[1777902874583,42.8,78760.17,86.0,-0.06589,8e-05,4.58562]
[1777902879498,42.79,78760.22,86.0,-0.06585,8e-05,4.58307]
[1777902880743,42.78,78761.33,86.0,-0.06573,8e-05,4.57699]
[1777902883862,42.78,78769.33,86.0,-0.06505,8e-05,4.54041]
[1777902886775,42.77,78767.06,86.0,-0.06521,8e-05,4.54894]
[1777902888734,42.77,78768.48,86.0,-0.06507,8e-05,4.54162]
[1777902888836,42.76,78767.42,86.0,-0.06514,8e-05,4.54531]
[1777902891073,42.76,78766.3,86.0,-0.06523,8e-05,4.55028]
[1777902892846,42.69,78767.14,86.0,-0.06482,8e-05,4.52811]
[1777902892854,42.69,78767.14,86.0,-0.06482,8e-05,4.52811]
[1777902898258,42.61,78763.22,86.0,-0.06478,8e-05,4.52563]
[1777902902101,42.6,78762.66,86.0,-0.06481,8e-05,4.52711]
[1777902902419,42.6,78750.58,86.0,-0.0658,8e-05,4.57994]
[1777902903144,42.6,78750.58,86.0,-0.0658,8e-05,4.57994]
[1777902903298,42.6,78750.58,86.0,-0.0658,8e-05,4.57994]
[1777902903393,42.6,78750.58,86.0,-0.0658,8e-05,4.57994]
[1777902903455,42.59,78742.54,86.0,-0.06647,8e-05,4.6154]
[1777902905045,42.59,78742.54,86.0,-0.06647,8e-05,4.6154]
[1777902905396,42.59,78742.27,86.0,-0.06648,8e-05,4.61597]
[1777902910396,42.55,78740.11,86.0,-0.06649,8e-05,4.61668]
[1777902911381,42.53,78735.26,86.0,-0.06679,9e-05,4.63221]
[1777902917245,42.37,78732.64,86.0,-0.0663,8e-05,4.60604]
[1777902922427,42.36,78731.84,86.0,-0.06631,8e-05,4.60615]
[1777902926751,42.35,78732.2,86.0,-0.06625,8e-05,4.60336]
[1777902928567,42.35,78724.97,86.0,-0.06684,9e-05,4.63432]
[1777902928586,42.35,78724.97,86.0,-0.06684,9e-05,4.63432]
[1777902935518,42.33,78731.39,86.0,-0.06611,8e-05,4.59366]
[1777902940552,42.31,78726.3,86.0,-0.0665,9e-05,4.61383]
[1777902945588,42.3,78725.2,86.0,-0.06654,9e-05,4.61592]
[1777902947721,42.3,78725.19,86.0,-0.06653,9e-05,4.61538]
[1777902948608,42.3,78733.86,86.0,-0.06577,8e-05,4.57508]
[1777902949982,42.3,78733.86,86.0,-0.06577,8e-05,4.57508]
[1777902950971,42.29,78735.64,86.0,-0.0656,8e-05,4.56599]
[1777902950973,42.29,78735.64,86.0,-0.0656,8e-05,4.56599]
[1777902952294,42.25,78747.57,86.0,-0.06443,8e-05,4.50376]
[1777902953862,42.25,78748.46,86.0,-0.06434,8e-05,4.49895]
[1777902958681,42.24,78762.27,86.0,-0.06316,8e-05,4.43536]
[1777902960658,42.24,78765.33,86.0,-0.06291,8e-05,4.42152]
[1777902962869,42.24,78764.91,86.0,-0.06293,8e-05,4.42281]
[1777902964030,42.24,78768.82,86.0,-0.06261,8e-05,4.40524]
[1777902966123,42.23,78778.72,86.0,-0.06179,8e-05,4.36091]
[1777902966237,42.23,78778.72,86.0,-0.06179,8e-05,4.36091]
[1777902967012,42.23,78778.72,86.0,-0.06179,8e-05,4.36091]
[1777902967744,42.23,78788.06,86.0,-0.06103,8e-05,4.3197]
[1777902972779,42.23,78789.26,86.0,-0.06093,8e-05,4.31388]
[1777902978225,42.23,78791.05,86.0,-0.06078,8e-05,4.30563]
[1777902979900,42.23,78791.21,86.0,-0.06076,8e-05,4.30472]
[1777902980839,42.23,78800.84,86.0,-0.05999,8e-05,4.26268]
[1777902985873,42.23,78801.27,86.0,-0.05996,8e-05,4.2606]
[1777902989650,42.23,78806.04,86.0,-0.05958,8e-05,4.23984]
[1777902989930,42.23,78806.04,86.0,-0.05958,8e-05,4.23984]
[1777902992799,42.23,78805.45,86.0,-0.05954,8e-05,4.23569]
[1777902993483,42.23,78803.34,86.0,-0.05971,8e-05,4.24479]
[1777902998966,42.22,78802.81,86.0,-0.05974,8e-05,4.24689]
[1777903004001,42.22,78801.25,86.0,-0.05986,8e-05,4.25349]
[1777903005616,42.22,78801.31,86.0,-0.05986,8e-05,4.2532]
[1777903011050,42.22,78801.63,86.0,-0.05983,8e-05,4.25161]
[1777903016085,42.22,78802.3,86.0,-0.05977,8e-05,4.2485]
[1777903021120,42.22,78802.4,86.0,-0.05976,8e-05,4.24785]
[1777903026155,42.22,78812.66,86.0,-0.05896,8e-05,4.20354]
[1777903031190,42.22,78816.91,86.0,-0.05863,8e-05,4.18556]
[1777903037210,42.22,78817.62,86.0,-0.05858,8e-05,4.18279]
[1777903042267,42.23,78819.49,86.0,-0.05845,8e-05,4.17531]
[1777903045288,42.23,78828.37,86.0,-0.05777,8e-05,4.13768]
[1777903047857,42.23,78827.58,86.0,-0.05783,8e-05,4.14119]
[1777903049420,42.23,78830.65,86.0,-0.0576,8e-05,4.12829]
[1777903053525,42.23,78833.14,86.0,-0.05734,8e-05,4.11173]
[1777903055574,42.23,78833.05,86.0,-0.05735,8e-05,4.1122]
[1777903057633,42.23,78833.62,86.0,-0.05731,8e-05,4.10988]
[1777903063815,42.23,78831.53,86.0,-0.05747,8e-05,4.11876]
[1777903063940,42.23,78831.53,86.0,-0.05747,8e-05,4.11876]
[1777903063942,42.23,78831.53,86.0,-0.05747,8e-05,4.11876]
[1777903065872,42.23,78827.14,86.0,-0.0578,8e-05,4.13722]
[1777903067173,42.23,78827.29,86.0,-0.05779,8e-05,4.13684]
[1777903068153,42.23,78815.47,86.0,-0.0587,8e-05,4.18714]
[1777903069112,42.23,78815.47,86.0,-0.0587,8e-05,4.18714]
[1777903069128,42.23,78803.99,86.0,-0.05959,8e-05,4.23652]
[1777903069882,42.23,78788.43,86.0,-0.06082,8e-05,4.30389]
[1777903072477,42.23,78796.72,86.0,-0.06016,8e-05,4.26757]
[1777903077512,42.23,78798.65,86.0,-0.06,8e-05,4.25888]
[1777903081941,42.23,78808.72,86.0,-0.0592,8e-05,4.21518]
[1777903082439,42.23,78808.72,86.0,-0.0592,8e-05,4.21518]
[1777903087582,42.23,78815.84,86.0,-0.05866,8e-05,4.18487]
[1777903092617,42.23,78814.37,86.0,-0.05878,8e-05,4.19151]
[1777903097651,42.23,78814.57,86.0,-0.05877,8e-05,4.19098]
[1777903107555,42.23,78814.79,86.0,-0.05875,8e-05,4.19027]
[1777903112766,42.23,78815.44,86.0,-0.05863,8e-05,4.18158]
[1777903117801,42.24,78814.71,86.0,-0.0587,8e-05,4.18509]
[1777903122836,42.24,78813.17,86.0,-0.05882,8e-05,4.19207]
[1777903127871,42.24,78813.43,86.0,-0.05881,8e-05,4.19125]
[1777903132907,42.24,78814.12,86.0,-0.05876,8e-05,4.18859]
[1777903135928,42.24,78806.66,86.0,-0.05934,8e-05,4.22085]
[1777903137310,42.24,78806.66,86.0,-0.05934,8e-05,4.22085]
[1777903137864,42.24,78803.77,86.0,-0.05957,8e-05,4.23332]
[1777903142977,42.24,78798.92,86.0,-0.05995,8e-05,4.2541]
[1777903149020,42.24,78799.26,86.0,-0.05992,8e-05,4.25239]
[1777903151435,42.24,78797.15,86.0,-0.06008,8e-05,4.26144]
[1777903152387,42.24,78796.36,86.0,-0.06014,8e-05,4.26481]
[1777903155312,42.24,78796.57,86.0,-0.06012,8e-05,4.26378]
[1777903159416,42.24,78805.87,86.0,-0.05939,8e-05,4.22349]
[1777903159616,42.24,78805.87,86.0,-0.05939,8e-05,4.22349]
[1777903160713,42.24,78808.05,86.0,-0.05922,8e-05,4.2141]
[1777903163896,42.24,78808.3,86.0,-0.0592,8e-05,4.21309]
[1777903169159,42.24,78808.58,86.0,-0.05918,8e-05,4.21195]
[1777903170442,42.24,78807.91,86.0,-0.05923,8e-05,4.21485]
[1777903171040,42.24,78807.91,86.0,-0.05923,8e-05,4.21485]
[1777903172300,42.24,78807.75,86.0,-0.05916,8e-05,4.20891]
[1777903175928,42.24,78804.67,86.0,-0.0594,8e-05,4.22221]
[1777903176438,42.24,78803.32,86.0,-0.05951,8e-05,4.22803]
[1777903182251,42.24,78803.38,86.0,-0.05951,8e-05,4.22776]
[1777903185702,42.24,78802.54,86.0,-0.05957,8e-05,4.23138]
[1777903188854,42.24,78800.4,86.0,-0.05974,8e-05,4.24061]
[1777903189301,42.24,78785.73,86.0,-0.0609,8e-05,4.3043]
[1777903189766,42.24,78785.73,86.0,-0.0609,8e-05,4.3043]
[1777903190309,42.24,78777.96,86.0,-0.06152,8e-05,4.33812]
[1777903191716,42.24,78777.37,86.0,-0.06157,8e-05,4.34053]
[1777903197358,42.23,78776.82,86.0,-0.06159,8e-05,4.34189]
[1777903197837,42.23,78776.82,86.0,-0.06159,8e-05,4.34189]
[1777903203400,42.23,78778.43,86.0,-0.06145,8e-05,4.33382]
[1777903208435,42.23,78776.19,86.0,-0.06161,8e-05,4.34295]
[1777903210765,42.22,78784.74,86.0,-0.06092,8e-05,4.30523]
[1777903214704,42.22,78786.41,86.0,-0.06078,8e-05,4.29767]
[1777903216397,42.22,78791.03,86.0,-0.06041,8e-05,4.27739]
[1777903218698,42.22,78803.02,86.0,-0.05946,8e-05,4.22544]
[1777903221816,42.22,78798.76,86.0,-0.0598,8e-05,4.24384]
[1777903223628,42.22,78798.14,86.0,-0.05985,8e-05,4.24646]
[1777903224047,42.22,78798.14,86.0,-0.05985,8e-05,4.24646]
[1777903224099,42.22,78788.36,86.0,-0.06062,8e-05,4.28877]
[1777903224551,42.22,78779.68,86.0,-0.06131,8e-05,4.32665]
[1777903229586,42.22,78782.85,86.0,-0.06104,8e-05,4.31196]
[1777903231794,42.22,78790.35,86.0,-0.06036,8e-05,4.27235]
[1777903232876,42.22,78790.35,86.0,-0.06036,8e-05,4.27235]
[1777903233873,42.22,78790.01,86.0,-0.06038,8e-05,4.27374]
[1777903235628,42.22,78780.5,86.0,-0.06114,8e-05,4.31492]
[1777903237090,42.22,78780.5,86.0,-0.06114,8e-05,4.31492]
[1777903237997,42.21,78785.65,86.0,-0.06072,8e-05,4.29221]
[1777903238117,42.21,78785.65,86.0,-0.06072,8e-05,4.29221]
[1777903238131,42.21,78785.65,86.0,-0.06072,8e-05,4.29221]
[1777903238269,42.21,78794.34,86.0,-0.06003,8e-05,4.2544]
[1777903239391,42.21,78812.86,86.0,-0.05857,8e-05,4.17402]
[1777903243667,42.21,78809.48,86.0,-0.0588,8e-05,4.18684]
[1777903244942,42.2,78807.99,86.0,-0.05891,8e-05,4.19267]
[1777903247294,42.2,78807.1,86.0,-0.05896,8e-05,4.19585]
[1777903248535,42.2,78806.22,86.0,-0.05901,8e-05,4.19851]
[1777903248755,42.2,78806.22,86.0,-0.05901,8e-05,4.19851]
[1777903248773,42.2,78792.63,86.0,-0.06008,8e-05,4.25723]
[1777903250095,42.19,78785.39,86.0,-0.06065,8e-05,4.28856]
[1777903254765,42.19,78776.29,86.0,-0.06138,8e-05,4.32786]
[1777903258022,42.19,78772.25,86.0,-0.0617,8e-05,4.34524]
[1777903261725,42.19,78774.62,86.0,-0.06149,8e-05,4.33413]
[1777903264218,42.19,78777.76,86.0,-0.06123,8e-05,4.32006]
[1777903269874,42.18,78776.86,86.0,-0.06129,8e-05,4.32304]
[1777903275253,42.18,78777.38,86.0,-0.06124,8e-05,4.32019]
[1777903276605,42.18,78779.7,86.0,-0.06104,8e-05,4.30977]
[1777903280283,42.16,78782.15,86.0,-0.06075,8e-05,4.29355]
[1777903285988,42.13,78780.85,86.0,-0.06072,8e-05,4.29174]
[1777903287629,42.12,78780.85,86.0,-0.06071,8e-05,4.29127]
[1777903289228,42.12,78786.29,86.0,-0.06027,8e-05,4.26709]
[1777903294372,42.11,78784.57,86.0,-0.06025,8e-05,4.26418]
[1777903296120,42.1,78798.64,86.0,-0.0591,8e-05,4.20113]
[1777903297175,42.1,78798.64,86.0,-0.0591,8e-05,4.20113]
[1777903298072,42.09,78781.48,86.0,-0.06044,8e-05,4.27461]
[1777903303107,42.08,78780.33,86.0,-0.06049,8e-05,4.27739]
[1777903305887,42.08,78779.67,86.0,-0.06053,8e-05,4.27938]
[1777903305905,42.08,78779.67,86.0,-0.06053,8e-05,4.27938]
[1777903307083,42.08,78778.33,86.0,-0.06063,8e-05,4.28478]
[1777903309098,42.08,78775.99,86.0,-0.06081,8e-05,4.29486]
[1777903309175,42.08,78775.99,86.0,-0.06081,8e-05,4.29486]
[1777903317208,42.07,78775.26,86.0,-0.06085,8e-05,4.29709]
[1777903318451,42.07,78775.26,86.0,-0.06085,8e-05,4.29709]
[1777903318486,42.07,78767.96,86.0,-0.06144,8e-05,4.32901]
[1777903319113,42.07,78767.96,86.0,-0.06144,8e-05,4.32901]
[1777903319520,42.07,78767.96,86.0,-0.06144,8e-05,4.32901]
[1777903319222,42.07,78753.97,86.0,-0.06258,8e-05,4.3906]
[1777903319742,42.07,78753.97,86.0,-0.06258,8e-05,4.3906]
[1777903321765,42.07,78746.91,86.0,-0.06315,8e-05,4.42142]
[1777903327278,42.06,78737.8,86.0,-0.06387,8e-05,4.46005]
[1777903327722,42.06,78737.8,86.0,-0.06387,8e-05,4.46005]
[1777903327823,42.06,78737.8,86.0,-0.06387,8e-05,4.46005]
[1777903329090,42.06,78738.29,86.0,-0.06382,8e-05,4.45751]
[1777903334328,42.05,78746.07,86.0,-0.06314,8e-05,4.42085]
[1777903335041,42.05,78746.07,86.0,-0.06314,8e-05,4.42085]
[1777903335959,42.05,78750.99,86.0,-0.06273,8e-05,4.3987]
[1777903341110,42.05,78757.87,86.0,-0.06214,8e-05,4.36675]
[1777903343286,42.04,78756.62,86.0,-0.06223,8e-05,4.37187]
[1777903343291,42.04,78756.62,86.0,-0.06223,8e-05,4.37187]
[1777903343449,42.04,78748.79,86.0,-0.06287,8e-05,4.40637]
[1777903343957,42.04,78748.79,86.0,-0.06287,8e-05,4.40637]
[1777903347053,42.01,78736.97,86.0,-0.06372,8e-05,4.45196]
[1777903352454,42.01,78738.0,86.0,-0.06351,8e-05,4.43855]
[1777903355642,42.0,78735.84,86.0,-0.06367,8e-05,4.44725]
[1777903359320,42.0,78735.68,86.0,-0.06367,8e-05,4.44701]
[1777903360357,42.0,78730.75,86.0,-0.06408,8e-05,4.46877]
[1777903361143,42.0,78725.08,86.0,-0.06455,8e-05,4.4939]
[1777903361518,41.99,78714.77,86.0,-0.06541,9e-05,4.54005]
[1777903362363,41.99,78714.77,86.0,-0.06541,9e-05,4.54005]
[1777903364538,41.99,78702.78,86.0,-0.06641,9e-05,4.59305]
[1777903366189,41.99,78695.92,86.0,-0.06699,9e-05,4.62383]
[1777903370142,41.98,78703.45,86.0,-0.0663,9e-05,4.58726]
[1777903377109,41.96,78708.42,86.0,-0.06582,9e-05,4.56161]
[1777903377192,41.96,78708.42,86.0,-0.06582,9e-05,4.56161]
[1777903377464,41.96,78708.42,86.0,-0.06582,9e-05,4.56161]
[1777903379393,41.96,78708.15,86.0,-0.06582,9e-05,4.56185]
[1777903380074,41.96,78708.98,86.0,-0.06574,9e-05,4.55759]
[1777903381926,41.95,78718.5,86.0,-0.06492,8e-05,4.51355]
[1777903382585,41.95,78718.5,86.0,-0.06492,8e-05,4.51355]
[1777903383392,41.91,78717.51,86.0,-0.06478,8e-05,4.50605]
[1777903384069,41.9,78713.58,86.0,-0.0651,9e-05,4.5234]
[1777903384683,41.9,78696.04,86.0,-0.0666,9e-05,4.60273]
[1777903389493,41.9,78702.57,86.0,-0.06601,9e-05,4.57128]
[1777903394300,41.84,78701.95,86.0,-0.06579,9e-05,4.55942]
[1777903396311,41.83,78706.92,86.0,-0.06534,9e-05,4.53587]
[1777903396875,41.83,78707.89,86.0,-0.06524,9e-05,4.53062]
[1777903396894,41.83,78696.61,86.0,-0.06621,9e-05,4.58199]
[1777903398255,41.83,78696.61,86.0,-0.06621,9e-05,4.58199]
[1777903398399,41.83,78696.61,86.0,-0.06621,9e-05,4.58199]
[1777903399750,41.82,78685.27,86.0,-0.06717,9e-05,4.63235]
[1777903401637,41.82,78684.99,86.0,-0.06718,9e-05,4.63306]
[1777903401935,41.82,78684.02,86.2,-0.06725,9e-05,4.63693]
[1777903401940,41.82,78684.02,86.2,-0.06725,9e-05,4.63693]
[1777903402448,41.82,78684.02,86.2,-0.06725,9e-05,4.63693]
[1777903402473,41.82,78684.02,86.2,-0.06725,9e-05,4.63693]
[1777903402618,41.82,78681.38,86.2,-0.06748,9e-05,4.64899]
[1777903402936,41.82,78681.38,86.2,-0.06748,9e-05,4.64899]
[1777903403061,41.82,78681.38,86.2,-0.06748,9e-05,4.64899]
[1777903403311,41.82,78681.38,86.2,-0.06748,9e-05,4.64899]
[1777903403585,41.82,78657.04,86.2,-0.06964,9e-05,4.7616]
[1777903404570,41.82,78657.04,86.2,-0.06964,9e-05,4.7616]
[1777903404596,41.81,78654.4,86.2,-0.06987,9e-05,4.77364]
[1777903406584,41.81,78653.52,86.2,-0.06995,9e-05,4.77776]
[1777903406620,41.81,78652.79,86.2,-0.06999,9e-05,4.77965]
[1777903408916,41.8,78645.81,86.2,-0.0706,9e-05,4.81171]
[1777903411143,41.8,78646.11,86.2,-0.07057,9e-05,4.80995]
[1777903411245,41.8,78646.35,86.2,-0.07044,9e-05,4.80114]
[1777903412944,41.8,78646.18,86.2,-0.07046,9e-05,4.80194]
[1777903413429,41.8,78646.18,86.2,-0.07046,9e-05,4.80194]
[1777903413432,41.8,78646.18,86.2,-0.07046,9e-05,4.80194]
[1777903413636,41.8,78646.18,86.2,-0.07046,9e-05,4.80194]
[1777903413738,41.79,78647.52,86.2,-0.07031,9e-05,4.79408]
[1777903414366,41.79,78655.59,86.2,-0.06957,9e-05,4.7556]
[1777903415719,41.79,78657.49,86.2,-0.0694,9e-05,4.74673]
[1777903416206,41.79,78657.49,86.2,-0.0694,9e-05,4.74673]
[1777903416389,41.79,78657.49,86.2,-0.0694,9e-05,4.74673]
[1777903417374,41.79,78658.68,86.2,-0.06926,9e-05,4.73978]
[1777903418761,41.78,78655.6,86.2,-0.06953,9e-05,4.75347]
[1777903419561,41.78,78655.6,86.2,-0.06953,9e-05,4.75347]
[1777903419905,41.78,78655.75,86.2,-0.0695,9e-05,4.75205]
[1777903423151,41.77,78656.26,86.2,-0.06941,9e-05,4.74755]
[1777903423175,41.77,78656.26,86.2,-0.06941,9e-05,4.74755]
[1777903423366,41.77,78656.26,86.2,-0.06941,9e-05,4.74755]
[1777903423460,41.77,78656.26,86.2,-0.06941,9e-05,4.74755]
[1777903423563,41.77,78655.66,86.2,-0.06944,9e-05,4.74894]
[1777903424535,41.75,78641.43,86.2,-0.07066,9e-05,4.81221]
[1777903430288,41.74,78635.1,86.2,-0.0712,9e-05,4.84014]
[1777903430375,41.73,78626.43,86.2,-0.07192,9e-05,4.8767]
[1777903431009,41.73,78618.68,86.2,-0.07263,9e-05,4.91351]
[1777903436254,41.68,78616.01,86.2,-0.07268,9e-05,4.91551]
[1777903436561,41.68,78616.01,86.2,-0.07268,9e-05,4.91551]
[1777903442333,41.62,78618.62,86.2,-0.07212,9e-05,4.88694]
[1777903442594,41.58,78628.91,86.2,-0.071,9e-05,4.82891]
[1777903442713,41.58,78628.91,86.2,-0.071,9e-05,4.82891]
[1777903443031,41.58,78628.91,86.2,-0.071,9e-05,4.82891]
[1777903443333,41.58,78628.91,86.2,-0.071,9e-05,4.82891]
[1777903448532,41.57,78622.68,86.2,-0.07153,9e-05,4.85657]
[1777903449240,41.57,78611.09,86.2,-0.07259,9e-05,4.91098]
[1777903450152,41.57,78603.93,86.2,-0.07326,9e-05,4.94484]
[1777903452165,41.54,78612.74,86.2,-0.07232,9e-05,4.89696]
[1777903453173,41.52,78625.7,86.2,-0.07103,9e-05,4.83044]
[1777903458208,41.5,78632.9,86.2,-0.07026,9e-05,4.79064]
[1777903462236,41.5,78639.74,86.2,-0.06961,9e-05,4.75705]
[1777903465257,41.49,78632.77,86.2,-0.07023,9e-05,4.78914]
[1777903467270,41.49,78621.56,86.2,-0.07125,9e-05,4.84162]
[1777903469512,41.49,78619.62,86.2,-0.07142,9e-05,4.85047]
[1777903469582,41.49,78617.95,86.2,-0.07157,9e-05,4.85803]
[1777903471071,41.45,78617.83,86.2,-0.07141,9e-05,4.85008]
[1777903471303,41.44,78617.08,86.2,-0.07132,9e-05,4.84286]
[1777903476333,41.42,78624.71,86.2,-0.07052,9e-05,4.80141]
[1777903481369,41.41,78635.04,86.2,-0.06954,9e-05,4.75098]
[1777903485397,41.41,78626.56,86.2,-0.0703,9e-05,4.79013]
[1777903487411,41.4,78617.86,86.2,-0.07109,9e-05,4.83079]
[1777903492657,41.4,78611.84,86.2,-0.07162,9e-05,4.85804]
[1777903493584,41.37,78599.74,86.2,-0.07259,9e-05,4.90791]
[1777903499495,41.26,78599.69,86.2,-0.07207,9e-05,4.88063]
[1777903504530,41.22,78602.51,86.2,-0.07161,9e-05,4.85711]
[1777903505631,41.2,78609.46,86.2,-0.07089,9e-05,4.82009]
[1777903509565,41.2,78616.99,86.2,-0.07018,9e-05,4.78305]
[1777903514600,41.19,78618.23,86.2,-0.07004,9e-05,4.77586]
[1777903519635,41.18,78613.03,86.2,-0.07049,9e-05,4.79918]
[1777903521649,41.18,78603.01,86.2,-0.07141,9e-05,4.84642]
[1777903526684,41.15,78601.43,86.2,-0.07138,9e-05,4.84524]
[1777903531674,41.13,78598.29,86.2,-0.07158,9e-05,4.85541]
[1777903531718,41.13,78598.48,86.2,-0.07147,9e-05,4.84709]
[1777903532397,41.13,78598.48,86.2,-0.07147,9e-05,4.84709]
[1777903532727,41.12,78597.85,86.2,-0.07151,9e-05,4.84928]
[1777903534973,41.12,78600.94,86.2,-0.07121,9e-05,4.83372]
[1777903535747,41.12,78608.64,86.2,-0.07048,9e-05,4.79609]
[1777903536585,41.12,78608.64,86.2,-0.07048,9e-05,4.79609]
[1777903536754,41.11,78611.53,86.2,-0.0702,9e-05,4.78156]
[1777903537328,41.11,78611.53,86.2,-0.0702,9e-05,4.78156]
[1777903537445,41.11,78611.53,86.2,-0.0702,9e-05,4.78156]
[1777903537761,41.11,78614.42,86.2,-0.06993,9e-05,4.76753]
[1777903539468,41.11,78616.91,86.2,-0.06968,9e-05,4.75498]
[1777903539627,41.11,78616.91,86.2,-0.06968,9e-05,4.75498]
[1777903539778,41.11,78629.48,86.2,-0.06853,9e-05,4.69477]
[1777903539912,41.11,78629.48,86.2,-0.06853,9e-05,4.69477]
[1777903539957,41.11,78629.48,86.2,-0.06853,9e-05,4.69477]
[1777903540412,41.11,78629.48,86.2,-0.06853,9e-05,4.69477]
[1777903540437,41.11,78629.48,86.2,-0.06853,9e-05,4.69477]
[1777903540731,41.11,78629.48,86.2,-0.06853,9e-05,4.69477]
[1777903540949,41.1,78629.48,86.2,-0.06852,9e-05,4.69417]
[1777903541018,41.1,78629.48,86.2,-0.06852,9e-05,4.69417]
[1777903541337,41.1,78629.48,86.2,-0.06852,9e-05,4.69417]
[1777903541481,41.1,78629.48,86.2,-0.06852,9e-05,4.69417]
[1777903541740,41.1,78629.48,86.2,-0.06852,9e-05,4.69417]
[1777903541536,41.1,78636.31,86.2,-0.06789,9e-05,4.66145]
[1777903543752,41.1,78628.2,86.2,-0.0686,9e-05,4.69846]
[1777903544904,41.1,78627.15,86.2,-0.06868,9e-05,4.7028]
[1777903545010,41.1,78627.15,86.2,-0.06868,9e-05,4.7028]
[1777903550853,41.08,78621.37,86.2,-0.06913,9e-05,4.72638]
[1777903552154,41.08,78621.37,86.2,-0.06913,9e-05,4.72638]
[1777903552280,41.08,78621.37,86.2,-0.06913,9e-05,4.72638]
[1777903554078,41.07,78613.48,86.2,-0.06983,9e-05,4.76253]
[1777903554598,41.07,78613.48,86.2,-0.06983,9e-05,4.76253]
[1777903556348,41.07,78614.89,86.2,-0.06967,9e-05,4.75419]
[1777903557345,41.07,78617.45,86.2,-0.06942,9e-05,4.74136]
[1777903562822,41.05,78620.85,86.2,-0.06905,9e-05,4.72201]
[1777903563770,41.05,78620.85,86.2,-0.06905,9e-05,4.72201]
[1777903566415,41.05,78611.95,86.2,-0.06984,9e-05,4.76296]
[1777903566425,41.05,78611.95,86.2,-0.06984,9e-05,4.76296]
[1777903567813,41.04,78612.21,86.2,-0.06978,9e-05,4.7596]
[1777903569441,41.04,78611.6,86.2,-0.06982,9e-05,4.7618]
[1777903573532,41.02,78607.46,86.2,-0.07015,9e-05,4.77863]
[1777903575470,41.02,78612.75,86.2,-0.06963,9e-05,4.75194]
[1777903577511,41.01,78611.88,86.2,-0.06968,9e-05,4.7547]
[1777903577557,41.01,78601.33,86.2,-0.07063,9e-05,4.8036]
[1777903577998,41.01,78601.33,86.2,-0.07063,9e-05,4.8036]
[1777903578069,41.01,78590.83,86.2,-0.07161,9e-05,4.85403]
[1777903581574,40.94,78590.98,86.2,-0.07127,9e-05,4.83661]
[1777903582403,40.9,78591.12,86.2,-0.07109,9e-05,4.82703]
[1777903584361,40.9,78585.24,86.2,-0.07163,9e-05,4.85458]
[1777903584462,40.9,78584.73,86.2,-0.07164,9e-05,4.85537]
[1777903590504,40.89,78584.06,86.2,-0.07168,9e-05,4.85717]
[1777903590622,40.89,78584.06,86.2,-0.07168,9e-05,4.85717]
[1777903590635,40.89,78584.06,86.2,-0.07168,9e-05,4.85717]
[1777903592167,40.88,78574.74,86.2,-0.07245,9e-05,4.89414]
[1777903597205,40.88,78578.83,86.2,-0.07202,9e-05,4.87228]
[1777903602244,40.87,78573.14,86.2,-0.07252,0.0001,4.89799]
[1777903604099,40.87,78573.83,86.2,-0.07245,0.0001,4.89423]
[1777903604103,40.87,78573.83,86.2,-0.07245,0.0001,4.89423]
[1777903604259,40.87,78573.96,86.2,-0.07243,0.0001,4.8932]
[1777903605777,40.87,78573.96,86.2,-0.07243,0.0001,4.8932]
[1777903606082,40.87,78575.03,86.2,-0.07233,9e-05,4.888]
[1777903611308,40.87,78574.44,86.2,-0.07238,9e-05,4.89088]
[1777903614708,40.87,78576.54,86.2,-0.07218,9e-05,4.8807]
[1777903614816,40.87,78576.54,86.2,-0.07218,9e-05,4.8807]
[1777903614783,40.87,78576.76,86.2,-0.07216,9e-05,4.87966]
[1777903615171,40.87,78576.76,86.2,-0.07216,9e-05,4.87966]
[1777903615336,40.87,78585.5,86.2,-0.07134,9e-05,4.83739]
[1777903616979,40.86,78587.73,86.2,-0.07112,9e-05,4.82619]
[1777903617350,40.86,78585.84,86.2,-0.07129,9e-05,4.83492]
[1777903617911,40.86,78585.84,86.2,-0.07129,9e-05,4.83492]
[1777903619789,40.86,78584.58,86.2,-0.0714,9e-05,4.84025]
[1777903620590,40.85,78584.81,86.2,-0.07134,9e-05,4.8376]
[1777903620595,40.85,78584.81,86.2,-0.07134,9e-05,4.8376]
[1777903620692,40.85,78584.96,86.2,-0.07131,9e-05,4.8361]
[1777903622936,40.85,78587.75,86.2,-0.07105,9e-05,4.82227]
[1777903626610,40.84,78589.93,86.2,-0.07081,9e-05,4.81033]
[1777903626709,40.84,78589.93,86.2,-0.07081,9e-05,4.81033]
[1777903626940,40.84,78589.27,86.2,-0.07087,9e-05,4.81316]
[1777903627121,40.84,78589.27,86.2,-0.07087,9e-05,4.81316]
[1777903627173,40.84,78589.27,86.2,-0.07087,9e-05,4.81316]
[1777903627811,40.84,78589.27,86.2,-0.07087,9e-05,4.81316]
[1777903627880,40.84,78591.6,86.2,-0.07064,9e-05,4.80121]
[1777903631448,40.83,78603.77,86.2,-0.06946,9e-05,4.7401]
[1777903637490,40.81,78608.37,86.2,-0.06897,9e-05,4.71446]
[1777903638432,40.81,78608.37,86.2,-0.06897,9e-05,4.71446]
[1777903638681,40.81,78608.37,86.2,-0.06897,9e-05,4.71446]
[1777903639645,40.81,78613.91,86.2,-0.06845,9e-05,4.68751]
[1777903645546,40.8,78618.21,86.2,-0.06799,9e-05,4.66352]
[1777903650581,40.79,78615.29,86.2,-0.0682,9e-05,4.6747]
[1777903653915,40.78,78619.13,86.2,-0.06774,9e-05,4.64797]
[1777903654037,40.78,78619.13,86.2,-0.06774,9e-05,4.64797]
[1777903654439,40.78,78619.13,86.2,-0.06774,9e-05,4.64797]
[1777903654927,40.78,78622.88,86.2,-0.06739,9e-05,4.62975]
[1777903655195,40.78,78622.88,86.2,-0.06739,9e-05,4.62975]
[1777903655213,40.78,78622.88,86.2,-0.06739,9e-05,4.62975]
[1777903655322,40.78,78622.88,86.2,-0.06739,9e-05,4.62975]
[1777903655829,40.78,78622.88,86.2,-0.06739,9e-05,4.62975]
[1777903655815,40.78,78613.11,86.2,-0.06826,9e-05,4.67555]
[1777903655923,40.78,78613.11,86.2,-0.06826,9e-05,4.67555]
[1777903656622,40.78,78603.03,86.2,-0.06918,9e-05,4.72341]
[1777903656964,40.78,78603.03,86.2,-0.06918,9e-05,4.72341]
[1777903657072,40.78,78603.03,86.2,-0.06918,9e-05,4.72341]
[1777903658164,40.77,78602.94,86.2,-0.06919,9e-05,4.72362]
[1777903660831,40.77,78610.31,86.2,-0.0685,9e-05,4.68807]
[1777903661311,40.77,78616.42,86.2,-0.06795,9e-05,4.65889]
[1777903661394,40.77,78616.42,86.2,-0.06795,9e-05,4.65889]
[1777903661451,40.77,78616.42,86.2,-0.06795,9e-05,4.65889]
[1777903661658,40.77,78622.08,86.2,-0.06743,9e-05,4.63198]
[1777903662935,40.77,78625.02,86.2,-0.06716,9e-05,4.61763]
[1777903663224,40.77,78625.02,86.2,-0.06716,9e-05,4.61763]
[1777903663620,40.77,78625.02,86.2,-0.06716,9e-05,4.61763]
[1777903664527,40.77,78629.36,86.2,-0.06676,9e-05,4.59674]
[1777903665304,40.77,78631.12,86.2,-0.0666,9e-05,4.58804]
[1777903665966,40.76,78634.03,86.2,-0.06633,9e-05,4.57397]
[1777903669906,40.76,78641.28,86.2,-0.06567,9e-05,4.53895]
[1777903671332,40.76,78644.32,86.2,-0.06539,9e-05,4.52414]
[1777903676763,40.75,78647.14,86.2,-0.06511,9e-05,4.50929]
[1777903677358,40.75,78647.14,86.2,-0.06511,9e-05,4.50929]
[1777903677770,40.75,78658.76,86.2,-0.06409,9e-05,4.4551]
[1777903678777,40.75,78666.28,86.2,-0.06344,9e-05,4.42023]
[1777903680790,40.75,78651.37,86.2,-0.06472,9e-05,4.48891]
[1777903681209,40.75,78651.37,86.2,-0.06472,9e-05,4.48891]
[1777903682256,40.75,78649.66,86.2,-0.06487,9e-05,4.49664]
[1777903683565,40.75,78648.95,86.2,-0.06493,9e-05,4.4997]
[1777903687841,40.74,78656.65,86.2,-0.06424,9e-05,4.4629]
[1777903688976,40.74,78656.22,86.2,-0.06427,9e-05,4.46472]
[1777903689121,40.74,78656.22,86.2,-0.06427,9e-05,4.46472]
[1777903689500,40.74,78656.22,86.2,-0.06427,9e-05,4.46472]
[1777903689728,40.74,78656.22,86.2,-0.06427,9e-05,4.46472]
[1777903689855,40.74,78649.11,86.2,-0.06489,9e-05,4.49755]
[1777903694890,40.74,78650.15,86.2,-0.06478,9e-05,4.49159]
[1777903698512,40.73,78653.11,86.2,-0.06451,9e-05,4.47721]
[1777903698721,40.73,78653.11,86.2,-0.06451,9e-05,4.47721]
[1777903698938,40.73,78627.39,86.2,-0.06677,9e-05,4.59728]
[1777903699305,40.73,78627.39,86.2,-0.06677,9e-05,4.59728]
[1777903699552,40.73,78627.39,86.2,-0.06677,9e-05,4.59728]
[1777903699632,40.73,78627.39,86.2,-0.06677,9e-05,4.59728]
[1777903700023,40.73,78591.67,86.2,-0.07002,9e-05,4.76684]
[1777903700091,40.73,78591.67,86.2,-0.07002,9e-05,4.76684]
[1777903700201,40.73,78591.67,86.2,-0.07002,9e-05,4.76684]
[1777903700367,40.73,78591.67,86.2,-0.07002,9e-05,4.76684]
[1777903700429,40.73,78591.67,86.2,-0.07002,9e-05,4.76684]
[1777903700896,40.73,78591.67,86.2,-0.07002,9e-05,4.76684]
[1777903700937,40.73,78564.99,86.2,-0.07254,0.0001,4.8962]
[1777903700982,40.73,78564.99,86.2,-0.07254,0.0001,4.8962]
[1777903701018,40.73,78564.99,86.2,-0.07254,0.0001,4.8962]
[1777903701473,40.73,78564.99,86.2,-0.07254,0.0001,4.8962]
[1777903701536,40.73,78564.99,86.2,-0.07254,0.0001,4.8962]
[1777903701896,40.73,78564.99,86.2,-0.07254,0.0001,4.8962]
[1777903701945,40.73,78573.47,86.2,-0.07173,9e-05,4.85452]
[1777903702277,40.73,78573.47,86.2,-0.07173,9e-05,4.85452]
[1777903702495,40.73,78573.47,86.2,-0.07173,9e-05,4.85452]
[1777903702917,40.73,78573.47,86.2,-0.07173,9e-05,4.85452]
[1777903703530,40.73,78574.73,86.2,-0.0716,9e-05,4.84803]
[1777903703986,40.73,78574.73,86.2,-0.0716,9e-05,4.84803]
[1777903704159,40.73,78588.68,86.2,-0.07029,9e-05,4.78074]
[1777903704274,40.73,78588.68,86.2,-0.07029,9e-05,4.78074]
[1777903704971,40.73,78611.33,86.2,-0.0682,9e-05,4.67215]
[1777903705270,40.73,78611.33,86.2,-0.0682,9e-05,4.67215]
[1777903705978,40.73,78600.18,86.2,-0.06922,9e-05,4.7252]
[1777903706125,40.73,78600.18,86.2,-0.06922,9e-05,4.7252]
[1777903706291,40.73,78600.18,86.2,-0.06922,9e-05,4.7252]
[1777903706374,40.73,78600.18,86.2,-0.06922,9e-05,4.7252]
[1777903706526,40.73,78600.18,86.2,-0.06922,9e-05,4.7252]
[1777903706629,40.73,78600.18,86.2,-0.06922,9e-05,4.7252]
[1777903706916,40.73,78600.18,86.2,-0.06922,9e-05,4.7252]
[1777903706993,40.73,78600.18,86.2,-0.06923,9e-05,4.72548]
[1777903707102,40.73,78600.18,86.2,-0.06923,9e-05,4.72548]
[1777903707107,40.73,78600.18,86.2,-0.06923,9e-05,4.72548]
[1777903707431,40.73,78600.18,86.2,-0.06923,9e-05,4.72548]
[1777903707446,40.73,78600.18,86.2,-0.06923,9e-05,4.72548]
[1777903707548,40.73,78584.57,86.2,-0.07068,9e-05,4.80062]
[1777903708132,40.73,78584.57,86.2,-0.07068,9e-05,4.80062]
[1777903708282,40.73,78584.57,86.2,-0.07068,9e-05,4.80062]
[1777903708439,40.73,78595.34,86.2,-0.06968,9e-05,4.74883]
[1777903710625,40.73,78595.83,86.2,-0.06963,9e-05,4.74625]
[1777903710666,40.73,78595.83,86.2,-0.06963,9e-05,4.74625]
[1777903710964,40.73,78595.83,86.2,-0.06963,9e-05,4.74625]
[1777903710983,40.73,78595.83,86.2,-0.06963,9e-05,4.74625]
[1777903710746,40.73,78590.51,86.2,-0.07011,9e-05,4.7713]
[1777903711284,40.73,78590.51,86.2,-0.07011,9e-05,4.7713]
[1777903711466,40.73,78590.51,86.2,-0.07011,9e-05,4.7713]
[1777903711711,40.73,78590.51,86.2,-0.07011,9e-05,4.7713]
[1777903711880,40.73,78590.51,86.2,-0.07011,9e-05,4.7713]
[1777903711901,40.73,78589.77,86.2,-0.07008,9e-05,4.76757]
[1777903712054,40.73,78589.77,86.2,-0.07008,9e-05,4.76757]
[1777903712790,40.73,78589.77,86.2,-0.07008,9e-05,4.76757]
[1777903712866,40.73,78604.23,86.2,-0.06874,9e-05,4.69817]
[1777903713469,40.73,78604.23,86.2,-0.06874,9e-05,4.69817]
[1777903713495,40.73,78604.23,86.2,-0.06874,9e-05,4.69817]
[1777903713589,40.73,78604.23,86.2,-0.06874,9e-05,4.69817]
[1777903714004,40.72,78601.35,86.2,-0.069,9e-05,4.71174]
[1777903714155,40.72,78601.35,86.2,-0.069,9e-05,4.71174]
[1777903716393,40.72,78604.72,86.2,-0.06869,9e-05,4.6955]
[1777903717059,40.72,78603.88,86.2,-0.06876,9e-05,4.69918]
[1777903717185,40.72,78603.88,86.2,-0.06876,9e-05,4.69918]
[1777903717623,40.72,78603.88,86.2,-0.06876,9e-05,4.69918]
[1777903717778,40.72,78603.88,86.2,-0.06876,9e-05,4.69918]
[1777903719059,40.72,78597.54,86.2,-0.06934,9e-05,4.72911]
[1777903719564,40.72,78597.54,86.2,-0.06934,9e-05,4.72911]
[1777903720370,40.72,78596.32,86.2,-0.06946,9e-05,4.7352]
[1777903722308,40.72,78602.91,86.2,-0.06884,9e-05,4.7033]
[1777903722646,40.72,78602.91,86.2,-0.06884,9e-05,4.7033]
[1777903724085,40.72,78604.91,86.2,-0.06866,9e-05,4.69359]
[1777903724857,40.72,78604.91,86.2,-0.06866,9e-05,4.69359]
[1777903725867,40.72,78602.5,86.2,-0.06887,9e-05,4.70474]
[1777903725999,40.72,78602.5,86.2,-0.06887,9e-05,4.70474]
[1777903726698,40.72,78599.12,86.2,-0.06918,9e-05,4.72068]
[1777903726976,40.72,78599.12,86.2,-0.06918,9e-05,4.72068]
[1777903727610,40.72,78595.18,86.2,-0.06954,9e-05,4.73931]
[1777903728003,40.72,78595.18,86.2,-0.06954,9e-05,4.73931]
[1777903727691,40.72,78587.12,86.2,-0.07029,9e-05,4.7782]
[1777903728058,40.72,78587.12,86.2,-0.07029,9e-05,4.7782]
[1777903728149,40.72,78589.94,86.2,-0.07003,9e-05,4.76463]
[1777903733100,40.72,78591.6,86.2,-0.06989,9e-05,4.75769]
[1777903733336,40.72,78591.6,86.2,-0.06989,9e-05,4.75769]
[1777903733430,40.72,78591.6,86.2,-0.06989,9e-05,4.75769]
[1777903734441,40.72,78593.22,86.2,-0.06974,9e-05,4.74992]
[1777903734469,40.72,78593.22,86.2,-0.06974,9e-05,4.74992]
[1777903734621,40.72,78603.42,86.2,-0.06881,9e-05,4.70161]
[1777903735252,40.72,78603.42,86.2,-0.06881,9e-05,4.70161]
[1777903735985,40.72,78603.42,86.2,-0.06881,9e-05,4.70161]
[1777903735570,40.72,78608.16,86.2,-0.06837,9e-05,4.67888]
[1777903736697,40.72,78608.16,86.2,-0.06837,9e-05,4.67888]
[1777903737734,40.72,78612.32,86.2,-0.06799,9e-05,4.65899]
[1777903738100,40.72,78611.38,86.2,-0.06808,9e-05,4.66333]
[1777903744261,40.72,78614.6,86.2,-0.06777,9e-05,4.64732]
[1777903746938,40.72,78614.26,86.2,-0.0678,9e-05,4.64882]
[1777903752032,40.72,78612.33,86.2,-0.06796,9e-05,4.65735]
[1777903752654,40.72,78607.67,86.2,-0.06838,9e-05,4.67937]
[1777903752756,40.71,78605.34,86.2,-0.06859,9e-05,4.69014]
[1777903754068,40.71,78607.42,86.2,-0.0684,9e-05,4.68023]
[1777903759534,40.72,78605.77,86.2,-0.06858,9e-05,4.68987]
[1777903759834,40.72,78605.77,86.2,-0.06858,9e-05,4.68987]
[1777903760622,40.72,78604.96,86.2,-0.06866,9e-05,4.69402]
[1777903760973,40.72,78604.96,86.2,-0.06866,9e-05,4.69402]
[1777903760931,40.72,78597.41,86.2,-0.06936,9e-05,4.73031]
[1777903761720,40.72,78597.41,86.2,-0.06936,9e-05,4.73031]
[1777903761753,40.72,78597.41,86.2,-0.06936,9e-05,4.73031]
[1777903761766,40.72,78585.16,86.2,-0.0705,9e-05,4.78938]
[1777903762048,40.72,78585.16,86.2,-0.0705,9e-05,4.78938]
[1777903762900,40.73,78575.28,86.2,-0.07144,9e-05,4.83725]
[1777903766014,40.73,78570.05,86.2,-0.07193,9e-05,4.86269]
[1777903767432,40.73,78553.37,86.2,-0.07353,0.0001,4.94416]
[1777903768389,40.73,78553.37,86.2,-0.07353,0.0001,4.94416]
[1777903768908,40.73,78553.37,86.2,-0.07353,0.0001,4.94416]
[1777903769777,40.73,78550.15,86.2,-0.07384,0.0001,4.95984]
[1777903769836,40.73,78550.15,86.2,-0.07384,0.0001,4.95984]
[1777903769953,40.73,78550.15,86.2,-0.07384,0.0001,4.95984]
[1777903770006,40.73,78550.15,86.2,-0.07384,0.0001,4.95984]
[1777903770040,40.72,78527.8,86.2,-0.07603,0.0001,5.07007]
[1777903770830,40.72,78527.8,86.2,-0.07603,0.0001,5.07007]
[1777903770979,40.72,78510.99,86.2,-0.0777,0.0001,5.15361]
[1777903771460,40.72,78519.7,86.2,-0.07673,0.0001,5.1029]
[1777903772121,40.72,78519.7,86.2,-0.07673,0.0001,5.1029]
[1777903773613,40.72,78520.12,86.2,-0.07667,0.0001,5.10005]
[1777903775315,40.72,78520.75,86.2,-0.0766,0.0001,5.09625]
[1777903775601,40.72,78520.75,86.2,-0.0766,0.0001,5.09625]
[1777903775811,40.72,78520.75,86.2,-0.0766,0.0001,5.09625]
[1777903775853,40.72,78520.75,86.2,-0.0766,0.0001,5.09625]
[1777903776017,40.72,78520.75,86.2,-0.0766,0.0001,5.09625]
[1777903775942,40.72,78513.83,86.2,-0.07728,0.0001,5.13045]
[1777903776354,40.72,78513.83,86.2,-0.07728,0.0001,5.13045]
[1777903776650,40.72,78513.83,86.2,-0.07728,0.0001,5.13045]
[1777903776727,40.72,78513.83,86.2,-0.07728,0.0001,5.13045]
[1777903776831,40.72,78510.16,86.2,-0.07765,0.0001,5.14843]
[1777903777142,40.72,78510.16,86.2,-0.07765,0.0001,5.14843]
[1777903777409,40.72,78510.16,86.2,-0.07765,0.0001,5.14843]
[1777903777514,40.72,78510.16,86.2,-0.07765,0.0001,5.14843]
[1777903777656,40.72,78510.16,86.2,-0.07765,0.0001,5.14843]
[1777903778027,40.71,78508.28,86.2,-0.07783,0.0001,5.15744]
[1777903779002,40.71,78519.45,86.2,-0.0767,0.0001,5.10119]
[1777903779191,40.71,78519.45,86.2,-0.0767,0.0001,5.10119]
[1777903779433,40.71,78519.45,86.2,-0.0767,0.0001,5.10119]
[1777903782709,40.71,78535.39,86.2,-0.0751,0.0001,5.02086]
[1777903784553,40.71,78543.7,86.2,-0.07428,0.0001,4.97966]
[1777903786154,40.71,78543.73,86.2,-0.07427,0.0001,4.97932]
[1777903786996,40.7,78535.08,86.2,-0.07511,0.0001,5.02173]
[1777903787514,40.7,78535.08,86.2,-0.07511,0.0001,5.02173]
[1777903787616,40.7,78524.07,86.2,-0.0762,0.0001,5.07612]
[1777903788581,40.7,78516.12,86.2,-0.07699,0.0001,5.11574]
[1777903790595,40.7,78524.44,86.2,-0.07615,0.0001,5.07366]
[1777903791315,40.7,78524.44,86.2,-0.07615,0.0001,5.07366]
[1777903794441,40.7,78526.63,86.2,-0.07591,0.0001,5.06167]
[1777903797239,40.69,78530.93,86.2,-0.07547,0.0001,5.03963]
[1777903802679,40.69,78518.14,86.2,-0.07671,0.0001,5.10189]
[1777903803117,40.69,78518.14,86.2,-0.07671,0.0001,5.10189]
[1777903803175,40.69,78518.14,86.2,-0.07671,0.0001,5.10189]
[1777903803432,40.69,78518.14,86.2,-0.07671,0.0001,5.10189]
[1777903803549,40.69,78518.14,86.2,-0.07671,0.0001,5.10189]
[1777903803600,40.69,78518.14,86.2,-0.07671,0.0001,5.10189]
[1777903804329,40.69,78517.88,86.2,-0.07673,0.0001,5.10286]
[1777903804453,40.69,78517.88,86.2,-0.07673,0.0001,5.10286]
[1777903804942,40.69,78517.88,86.2,-0.07673,0.0001,5.10286]
[1777903805043,40.69,78532.84,86.2,-0.07524,0.0001,5.0282]
[1777903805274,40.69,78532.84,86.2,-0.07524,0.0001,5.0282]
[1777903805347,40.69,78532.84,86.2,-0.07524,0.0001,5.0282]
[1777903805857,40.69,78546.66,86.2,-0.07389,0.0001,4.95981]
[1777903807957,40.68,78552.38,86.2,-0.07333,0.0001,4.93163]
[1777903808377,40.68,78551.95,86.2,-0.07337,0.0001,4.93368]
[1777903808944,40.68,78551.95,86.2,-0.07337,0.0001,4.93368]
[1777903814494,40.68,78553.7,86.2,-0.0732,0.0001,4.92486]
[1777903818399,40.68,78561.48,86.2,-0.07245,0.0001,4.88677]
[1777903818791,40.68,78568.03,86.2,-0.07183,9e-05,4.85489]
[1777903820805,40.68,78575.38,86.2,-0.07113,9e-05,4.81937]
[1777903821812,40.68,78583.05,86.2,-0.07042,9e-05,4.78242]
[1777903823061,40.68,78583.05,86.2,-0.07042,9e-05,4.78242]
[1777903824022,40.69,78592.22,86.2,-0.06957,9e-05,4.73869]
[1777903825402,40.69,78592.82,86.2,-0.06952,9e-05,4.73606]
[1777903825938,40.69,78592.82,86.2,-0.06952,9e-05,4.73606]
[1777903825954,40.69,78596.84,86.2,-0.06915,9e-05,4.71706]
[1777903826821,40.69,78596.84,86.2,-0.06915,9e-05,4.71706]
[1777903826847,40.69,78595.55,86.2,-0.06927,9e-05,4.72305]
[1777903831887,40.69,78599.61,86.2,-0.06892,9e-05,4.70481]
[1777903832015,40.69,78599.61,86.2,-0.06892,9e-05,4.70481]
[1777903832797,40.69,78600.34,86.2,-0.06876,9e-05,4.69465]
[1777903836082,40.7,78593.17,86.2,-0.06944,9e-05,4.72982]
[1777903836769,40.7,78598.6,86.2,-0.06895,9e-05,4.70409]
[1777903837107,40.7,78598.6,86.2,-0.06895,9e-05,4.70409]
[1777903837215,40.7,78600.27,86.2,-0.0688,9e-05,4.69642]
[1777903837811,40.7,78600.27,86.2,-0.0688,9e-05,4.69642]
[1777903837924,40.7,78616.26,86.2,-0.06734,9e-05,4.62027]
[1777903838671,40.7,78616.26,86.2,-0.06734,9e-05,4.62027]
[1777903838938,40.7,78626.59,86.2,-0.06641,9e-05,4.5715]
[1777903839465,40.7,78626.59,86.2,-0.06641,9e-05,4.5715]
[1777903839706,40.7,78626.59,86.2,-0.06641,9e-05,4.5715]
[1777903839941,40.7,78640.87,86.2,-0.06515,9e-05,4.50464]
[1777903840192,40.7,78640.87,86.2,-0.06515,9e-05,4.50464]
[1777903840579,40.7,78640.87,86.2,-0.06515,9e-05,4.50464]
[1777903840795,40.7,78640.87,86.2,-0.06515,9e-05,4.50464]
[1777903840839,40.7,78640.87,86.2,-0.06515,9e-05,4.50464]
[1777903840948,40.7,78650.85,86.2,-0.06427,9e-05,4.45837]
[1777903841134,40.7,78650.85,86.2,-0.06427,9e-05,4.45837]
[1777903841275,40.7,78650.85,86.2,-0.06427,9e-05,4.45837]
[1777903841529,40.7,78650.85,86.2,-0.06427,9e-05,4.45837]
[1777903841536,40.7,78650.85,86.2,-0.06427,9e-05,4.45837]
[1777903841686,40.7,78650.85,86.2,-0.06427,9e-05,4.45837]
[1777903841912,40.7,78650.85,86.2,-0.06427,9e-05,4.45837]
[1777903841929,40.7,78650.85,86.2,-0.06427,9e-05,4.45837]
[1777903843827,40.7,78662.09,86.2,-0.0633,9e-05,4.4061]
[1777903844252,40.7,78661.92,86.2,-0.06331,9e-05,4.40678]
[1777903845379,40.7,78664.38,86.2,-0.06309,9e-05,4.39535]
[1777903851019,40.69,78668.13,86.2,-0.06276,9e-05,4.37749]
[1777903853034,40.69,78675.27,86.2,-0.06215,8e-05,4.34468]
[1777903857486,40.69,78675.44,86.2,-0.06214,8e-05,4.34386]
[1777903859117,40.69,78677.88,86.2,-0.06193,8e-05,4.33271]
[1777903865491,40.69,78682.94,86.2,-0.06151,8e-05,4.30984]
[1777903866130,40.69,78690.33,86.2,-0.06089,8e-05,4.27635]
[1777903868153,40.7,78682.55,86.2,-0.06154,8e-05,4.31181]
[1777903871165,40.7,78695.36,86.2,-0.06047,8e-05,4.25388]
[1777903876200,40.7,78689.34,86.2,-0.06098,8e-05,4.2816]
[1777903881235,40.7,78682.64,86.2,-0.06155,8e-05,4.31225]
[1777903885049,40.7,78686.04,86.2,-0.06127,8e-05,4.29685]
[1777903885103,40.7,78686.04,86.2,-0.06127,8e-05,4.29685]
[1777903885452,40.7,78686.27,86.2,-0.06125,8e-05,4.29589]
[1777903885484,40.7,78678.11,86.2,-0.06194,8e-05,4.33302]
[1777903886280,40.7,78666.24,86.2,-0.06295,9e-05,4.38735]
[1777903887665,40.7,78666.24,86.2,-0.06295,9e-05,4.38735]
[1777903889990,40.7,78667.41,86.2,-0.06284,9e-05,4.38178]
[1777903890655,40.7,78669.43,86.2,-0.06267,9e-05,4.37234]
[1777903890730,40.7,78679.43,86.2,-0.06182,8e-05,4.32662]
[1777903891316,40.7,78686.37,86.2,-0.06115,8e-05,4.28831]
[1777903894339,40.7,78698.91,86.2,-0.06011,8e-05,4.23185]
[1777903895180,40.7,78698.91,86.2,-0.06011,8e-05,4.23185]
[1777903897569,40.7,78709.71,86.2,-0.05923,8e-05,4.18373]
[1777903897612,40.7,78709.71,86.2,-0.05923,8e-05,4.18373]
[1777903898367,40.7,78717.74,86.2,-0.05858,8e-05,4.14837]
[1777903903398,40.71,78720.07,86.2,-0.05841,8e-05,4.13916]
[1777903903640,40.71,78720.07,86.2,-0.05841,8e-05,4.13916]
[1777903905648,40.71,78727.3,86.2,-0.05785,8e-05,4.1081]
[1777903905870,40.71,78734.37,86.2,-0.05729,8e-05,4.0773]
[1777903909061,40.71,78738.05,86.2,-0.05701,8e-05,4.06154]
[1777903914009,40.72,78741.08,86.2,-0.05681,8e-05,4.05034]
[1777903914681,40.73,78743.56,86.2,-0.05663,8e-05,4.04036]
[1777903915003,40.73,78743.56,86.2,-0.05663,8e-05,4.04036]
[1777903915061,40.73,78751.99,86.2,-0.05597,8e-05,4.00408]
[1777903915916,40.73,78751.99,86.2,-0.05597,8e-05,4.00408]
[1777903915918,40.73,78751.99,86.2,-0.05597,8e-05,4.00408]
[1777903916136,40.73,78751.99,86.2,-0.05597,8e-05,4.00408]
[1777903916188,40.73,78765.19,86.2,-0.05496,8e-05,3.94721]
[1777903916650,40.73,78765.19,86.2,-0.05496,8e-05,3.94721]
[1777903916695,40.73,78765.19,86.2,-0.05496,8e-05,3.94721]
[1777903916790,40.73,78776.09,86.2,-0.05413,8e-05,3.90075]
[1777903917559,40.73,78776.09,86.2,-0.05413,8e-05,3.90075]
[1777903919540,40.73,78775.99,86.2,-0.05415,8e-05,3.90186]
[1777903919558,40.73,78775.99,86.2,-0.05415,8e-05,3.90186]
[1777903919747,40.73,78775.99,86.2,-0.05415,8e-05,3.90186]
[1777903925265,40.75,78772.79,86.2,-0.05446,8e-05,3.91937]
[1777903929880,40.78,78779.55,86.2,-0.0541,8e-05,3.89902]
[1777903931943,40.79,78788.13,86.2,-0.0535,8e-05,3.86511]
[1777903933617,40.82,78776.03,86.2,-0.05454,8e-05,3.92386]
[1777903937408,40.83,78772.92,86.2,-0.05481,8e-05,3.93906]
[1777903937418,40.83,78772.92,86.2,-0.05481,8e-05,3.93906]
[1777903940597,40.84,78780.22,86.2,-0.05428,8e-05,3.90952]
[1777903940714,40.84,78780.22,86.2,-0.05428,8e-05,3.90952]
[1777903942221,40.84,78784.66,86.2,-0.05396,8e-05,3.89117]
[1777903944522,40.85,78784.36,86.2,-0.05401,8e-05,3.89411]
[1777903946006,40.85,78796.42,86.2,-0.05313,7e-05,3.84429]
[1777903947020,40.86,78803.75,86.2,-0.05259,7e-05,3.81381]
[1777903947388,40.86,78803.75,86.2,-0.05259,7e-05,3.81381]
[1777903947422,40.86,78803.75,86.2,-0.05259,7e-05,3.81381]
[1777903948121,40.86,78811.19,86.2,-0.05205,7e-05,3.78307]
[1777903951163,40.88,78812.37,86.2,-0.05207,7e-05,3.78417]
[1777903952159,40.91,78821.23,86.2,-0.05145,7e-05,3.74692]
[1777903953767,40.91,78834.02,86.2,-0.05055,7e-05,3.69519]
[1777903954853,40.91,78834.02,86.2,-0.05055,7e-05,3.69519]
[1777903956495,40.92,78826.9,86.2,-0.05108,7e-05,3.72595]
[1777903958669,40.92,78835.13,86.2,-0.05051,7e-05,3.69324]
[1777903963723,40.94,78838.0,86.2,-0.05036,7e-05,3.68481]
[1777903964640,40.94,78838.83,86.2,-0.05032,7e-05,3.68209]
[1777903964863,40.94,78838.83,86.2,-0.05032,7e-05,3.68209]
[1777903965163,40.94,78838.83,86.2,-0.05032,7e-05,3.68209]
[1777903965242,40.94,78849.47,86.2,-0.04958,7e-05,3.63922]
[1777903965794,40.94,78849.47,86.2,-0.04958,7e-05,3.63922]
[1777903965865,40.95,78852.37,86.2,-0.04938,7e-05,3.62795]
[1777903966969,40.95,78852.37,86.2,-0.04938,7e-05,3.62795]
[1777903968464,40.99,78852.29,86.2,-0.04958,7e-05,3.63974]
[1777903968620,40.99,78852.29,86.2,-0.04958,7e-05,3.63974]
[1777903968746,40.99,78852.29,86.2,-0.04958,7e-05,3.63974]
[1777903969016,40.99,78852.29,86.2,-0.04958,7e-05,3.63974]
[1777903969070,41.0,78859.07,86.2,-0.04912,7e-05,3.61294]
[1777903970145,41.0,78867.15,86.2,-0.04857,7e-05,3.58086]
[1777903970303,41.0,78867.15,86.2,-0.04857,7e-05,3.58086]
[1777903970903,41.0,78874.65,86.2,-0.04805,7e-05,3.5507]
[1777903972054,41.0,78874.65,86.2,-0.04805,7e-05,3.5507]
[1777903972149,41.0,78881.77,86.2,-0.04758,7e-05,3.52282]
[1777903974321,41.01,78888.52,86.2,-0.04716,7e-05,3.49853]
[1777903975188,41.01,78888.52,86.2,-0.04716,7e-05,3.49853]
[1777903975263,41.02,78890.65,86.2,-0.04703,7e-05,3.49064]
[1777903975514,41.02,78890.65,86.2,-0.04703,7e-05,3.49064]
[1777903976965,41.02,78893.91,86.2,-0.04681,7e-05,3.47773]
[1777903977284,41.02,78893.91,86.2,-0.04681,7e-05,3.47773]
[1777903977850,41.04,78899.37,86.2,-0.04654,7e-05,3.46182]
[1777903977967,41.04,78899.37,86.2,-0.04654,7e-05,3.46182]
[1777903978504,41.1,78903.42,86.2,-0.04651,7e-05,3.46042]
[1777903980876,41.14,78893.65,86.2,-0.04732,7e-05,3.50791]
[1777903980913,41.14,78893.65,86.2,-0.04732,7e-05,3.50791]
[1777903982634,41.21,78885.18,86.2,-0.04817,7e-05,3.55808]
[1777903987959,41.28,78874.53,86.2,-0.04919,7e-05,3.61778]
[1777903989965,41.29,78872.82,86.2,-0.04933,7e-05,3.62593]
[1777903990037,41.29,78880.44,86.2,-0.04881,7e-05,3.59587]
[1777903993504,41.35,78878.47,86.2,-0.04919,7e-05,3.61768]
[1777903993933,41.35,78878.47,86.2,-0.04919,7e-05,3.61768]
[1777903995661,41.35,78874.07,86.2,-0.04952,7e-05,3.63681]
[1777903996079,41.4,78861.44,86.2,-0.05057,7e-05,3.69813]
[1777903999399,41.44,78855.1,86.2,-0.05121,7e-05,3.73487]
[1777903999438,41.44,78855.1,86.2,-0.05121,7e-05,3.73487]
[1777904002121,41.45,78862.67,86.2,-0.05072,7e-05,3.70653]
[1777904006327,41.54,78871.3,86.2,-0.05045,7e-05,3.69115]
[1777904009003,41.61,78871.62,86.2,-0.05074,7e-05,3.70797]
[1777904009172,41.65,78872.35,86.2,-0.05084,7e-05,3.71381]
[1777904013986,41.68,78869.58,86.2,-0.05109,7e-05,3.72696]
[1777904013991,41.68,78869.58,86.2,-0.05109,7e-05,3.72696]
[1777904014210,41.72,78863.51,86.2,-0.05165,7e-05,3.75912]
[1777904016230,41.72,78874.94,86.2,-0.05087,7e-05,3.71421]
[1777904017333,41.72,78874.94,86.2,-0.05087,7e-05,3.71421]
[1777904017232,41.76,78882.03,86.2,-0.05052,7e-05,3.6942]
[1777904017519,41.76,78882.03,86.2,-0.05052,7e-05,3.6942]
[1777904018239,41.76,78886.65,86.2,-0.0502,7e-05,3.67599]
[1777904018604,41.76,78886.65,86.2,-0.0502,7e-05,3.67599]
[1777904020253,41.76,78902.83,86.2,-0.04909,7e-05,3.61172]
[1777904020364,41.76,78902.83,86.2,-0.04909,7e-05,3.61172]
[1777904020981,41.76,78902.83,86.2,-0.04909,7e-05,3.61172]
[1777904025885,41.77,78904.29,86.2,-0.04902,7e-05,3.60759]
[1777904030948,41.83,78901.98,86.2,-0.04942,7e-05,3.63059]
[1777904036365,41.97,78900.8,86.2,-0.05004,7e-05,3.66713]
[1777904042109,42.03,78904.02,86.2,-0.05007,7e-05,3.66915]
[1777904042407,42.05,78894.7,86.2,-0.05081,7e-05,3.71169]
[1777904045427,42.06,78903.49,86.2,-0.05022,7e-05,3.6777]
[1777904046412,42.06,78903.49,86.2,-0.05022,7e-05,3.6777]
[1777904046717,42.06,78903.49,86.2,-0.05022,7e-05,3.6777]
[1777904048492,42.06,78903.54,86.2,-0.05023,7e-05,3.67842]
[1777904048697,42.06,78903.54,86.2,-0.05023,7e-05,3.67842]
[1777904048948,42.06,78903.54,86.2,-0.05023,7e-05,3.67842]
[1777904049855,42.06,78916.89,86.2,-0.04933,7e-05,3.62595]
[1777904050390,42.06,78916.89,86.2,-0.04933,7e-05,3.62595]
[1777904050625,42.06,78916.89,86.2,-0.04933,7e-05,3.62595]
[1777904051847,42.07,78928.15,86.2,-0.04857,7e-05,3.58208]
[1777904056961,42.07,78933.46,86.2,-0.04824,7e-05,3.56263]
[1777904058539,42.08,78944.02,86.2,-0.04755,7e-05,3.52264]
[1777904058734,42.08,78944.02,86.2,-0.04755,7e-05,3.52264]
[1777904059343,42.08,78944.02,86.2,-0.04755,7e-05,3.52264]
[1777904059002,42.08,78951.7,86.2,-0.04705,7e-05,3.49288]
[1777904060534,42.13,78962.28,86.2,-0.04656,7e-05,3.46456]
[1777904064900,42.18,78966.48,86.2,-0.04647,6e-05,3.45909]
[1777904066034,42.18,78964.61,86.2,-0.0466,6e-05,3.46678]
[1777904071383,42.29,78963.91,86.2,-0.04706,7e-05,3.49446]
[1777904072118,42.29,78968.65,86.2,-0.04676,6e-05,3.47626]
[1777904074892,42.42,78971.18,86.2,-0.04702,7e-05,3.49045]
[1777904078090,42.52,78972.46,86.2,-0.0473,7e-05,3.50698]
[1777904078662,42.55,78964.28,86.2,-0.04795,7e-05,3.54536]
[1777904081683,42.6,78945.93,86.2,-0.04938,7e-05,3.62893]
[1777904087016,42.61,78950.84,86.2,-0.04909,7e-05,3.61172]
[1777904087726,42.61,78961.58,86.2,-0.04839,7e-05,3.57106]
[1777904088879,42.61,78961.58,86.2,-0.04839,7e-05,3.57106]
[1777904091571,42.66,78969.04,86.2,-0.04807,7e-05,3.55248]
[1777904091767,42.66,78969.04,86.2,-0.04807,7e-05,3.55248]
[1777904092237,42.66,78969.04,86.2,-0.04807,7e-05,3.55248]
[1777904097189,42.72,78970.89,86.2,-0.04819,7e-05,3.55961]
[1777904098147,42.73,78968.92,86.2,-0.04837,7e-05,3.57061]
[1777904100879,42.76,78951.52,86.2,-0.04965,7e-05,3.64488]
[1777904102119,42.76,78951.52,86.2,-0.04965,7e-05,3.64488]
[1777904107271,42.77,78944.07,86.2,-0.05019,7e-05,3.67631]
[1777904111520,42.78,78948.31,86.2,-0.04995,7e-05,3.6622]
[1777904111685,42.78,78948.31,86.2,-0.04995,7e-05,3.6622]
[1777904112243,42.79,78959.2,86.2,-0.04922,7e-05,3.61991]
[1777904112479,42.79,78959.2,86.2,-0.04922,7e-05,3.61991]
[1777904114116,42.79,78965.59,86.2,-0.04879,7e-05,3.59512]
[1777904114210,42.79,78965.59,86.2,-0.04879,7e-05,3.59512]
[1777904117257,42.79,78977.87,86.2,-0.048,7e-05,3.54892]
[1777904122997,42.81,78972.45,86.2,-0.04842,7e-05,3.57344]
[1777904123980,42.81,78955.78,86.2,-0.04955,7e-05,3.63915]
[1777904126388,42.81,78961.1,86.2,-0.0492,7e-05,3.61891]
[1777904126433,42.82,78969.13,86.2,-0.04868,7e-05,3.58882]
[1777904127196,42.82,78978.72,86.2,-0.04805,7e-05,3.5519]
[1777904128171,42.82,78986.94,86.2,-0.04752,7e-05,3.52097]
[1777904132174,42.83,78988.26,86.2,-0.04739,6e-05,3.5116]
[1777904134051,42.89,78977.98,86.2,-0.04829,7e-05,3.5643]
[1777904136065,42.92,78985.36,86.2,-0.04791,7e-05,3.54236]
[1777904141102,42.93,78984.6,86.2,-0.04801,7e-05,3.54821]
[1777904143120,42.93,78973.71,86.2,-0.04875,7e-05,3.59119]
[1777904147147,42.94,78966.39,86.2,-0.04927,7e-05,3.62153]
[1777904150921,42.95,78967.15,86.2,-0.04925,7e-05,3.62039]
[1777904153190,42.95,78980.75,86.2,-0.04836,7e-05,3.56889]
[1777904154413,42.95,78980.75,86.2,-0.04836,7e-05,3.56889]
[1777904155204,42.98,78989.22,86.2,-0.04791,7e-05,3.54231]
[1777904156499,42.98,78991.45,86.2,-0.04777,7e-05,3.53435]
[1777904161756,42.99,78991.91,86.2,-0.04777,7e-05,3.53414]
[1777904162470,42.99,78991.91,86.2,-0.04777,7e-05,3.53414]
[1777904163724,42.99,78989.56,86.2,-0.04793,7e-05,3.5437]
[1777904165275,43.0,78979.12,86.2,-0.04864,7e-05,3.58482]
[1777904165722,43.0,78979.12,86.2,-0.04864,7e-05,3.58482]
[1777904171316,43.0,78979.48,86.2,-0.04863,7e-05,3.58476]
[1777904176352,43.01,78979.45,86.2,-0.04865,7e-05,3.58596]
[1777904177376,43.01,78979.45,86.2,-0.04865,7e-05,3.58596]
[1777904178366,43.01,78969.51,86.2,-0.04932,7e-05,3.62474]
[1777904180600,43.01,78974.27,86.2,-0.04901,7e-05,3.60667]
[1777904186421,43.02,78972.29,86.2,-0.04916,7e-05,3.61549]
[1777904191457,43.02,78976.85,86.2,-0.0488,7e-05,3.59248]
[1777904196492,43.03,78978.7,86.2,-0.04869,7e-05,3.58638]
[1777904197666,43.03,78973.97,86.2,-0.04901,7e-05,3.6048]
[1777904198173,43.03,78973.97,86.2,-0.04901,7e-05,3.6048]
[1777904198506,43.03,78963.85,86.2,-0.04969,7e-05,3.64444]
[1777904200758,43.03,78958.3,86.2,-0.05008,7e-05,3.6668]
[1777904201593,43.03,78958.3,86.2,-0.05008,7e-05,3.6668]
[1777904201704,43.03,78958.3,86.2,-0.05008,7e-05,3.6668]
[1777904204893,43.03,78956.57,86.2,-0.0502,7e-05,3.67376]
[1777904204994,43.03,78964.07,86.2,-0.04969,7e-05,3.64463]
[1777904210132,43.04,78963.63,86.2,-0.04973,7e-05,3.64693]
[1777904214807,43.04,78967.19,86.2,-0.0495,7e-05,3.63353]
[1777904217400,43.04,78973.83,86.2,-0.04906,7e-05,3.6081]
[1777904218378,43.04,78973.55,86.2,-0.04909,7e-05,3.60943]
[1777904220209,43.04,78983.68,86.2,-0.04842,7e-05,3.57075]
[1777904225697,43.05,78974.02,86.2,-0.04908,7e-05,3.609]
[1777904229098,43.05,78967.79,86.2,-0.0495,7e-05,3.63333]
[1777904229848,43.05,78968.39,86.2,-0.04946,7e-05,3.63109]
[1777904230428,43.05,78968.39,86.2,-0.04946,7e-05,3.63109]
[1777904235766,43.05,78960.7,86.2,-0.04998,7e-05,3.66139]
[1777904241526,43.05,78962.89,86.2,-0.04984,7e-05,3.6531]
[1777904241566,43.05,78964.08,86.2,-0.04976,7e-05,3.64853]
[1777904241809,43.05,78974.69,86.2,-0.04905,7e-05,3.60746]
[1777904243823,43.05,78983.55,86.2,-0.04847,7e-05,3.57368]
[1777904246774,43.05,78984.17,86.2,-0.04844,7e-05,3.57167]
[1777904247358,43.05,78984.17,86.2,-0.04844,7e-05,3.57167]
[1777904251878,43.06,78992.16,86.2,-0.04786,7e-05,3.53616]
[1777904256915,43.06,78986.73,86.2,-0.04823,7e-05,3.55808]
[1777904259463,43.07,78984.78,86.2,-0.04837,7e-05,3.56596]
[1777904265423,43.07,78984.35,86.2,-0.04841,7e-05,3.56871]
[1777904270457,43.08,78987.34,86.2,-0.04824,7e-05,3.55861]
[1777904273909,43.08,78987.37,86.2,-0.04826,7e-05,3.55945]
[1777904274420,43.08,79007.13,86.2,-0.04697,6e-05,3.48443]
[1777904274918,43.08,79007.13,86.2,-0.04697,6e-05,3.48443]
[1777904275587,43.08,79007.13,86.2,-0.04697,6e-05,3.48443]
[1777904275406,43.08,79016.14,86.2,-0.04641,6e-05,3.45133]
[1777904275774,43.08,79016.14,86.2,-0.04641,6e-05,3.45133]
[1777904276525,43.08,79016.14,86.2,-0.04641,6e-05,3.45133]
[1777904277158,43.09,79031.75,86.2,-0.04544,6e-05,3.39358]
[1777904277716,43.09,79031.75,86.2,-0.04544,6e-05,3.39358]
[1777904278685,43.09,79037.11,86.2,-0.04511,6e-05,3.37426]
[1777904279517,43.09,79037.11,86.0,-0.04511,6e-05,3.37426]
[1777904280491,43.09,79039.44,86.0,-0.04499,6e-05,3.36675]
[1777904280505,43.09,79055.04,86.0,-0.04403,6e-05,3.30955]
[1777904281130,43.09,79055.04,86.0,-0.04403,6e-05,3.30955]
[1777904281363,43.09,79055.04,86.0,-0.04403,6e-05,3.30955]
[1777904281561,43.09,79057.33,86.0,-0.04389,6e-05,3.3012]
[1777904283312,43.09,79054.93,86.0,-0.04403,6e-05,3.30994]
[1777904284226,43.1,79045.0,86.0,-0.04466,6e-05,3.34713]
[1777904287130,43.1,79033.56,86.0,-0.04538,6e-05,3.39041]
[1777904289824,43.1,79027.02,86.0,-0.0458,6e-05,3.41526]
[1777904294424,43.11,79020.15,86.0,-0.04625,6e-05,3.44191]
[1777904294641,43.11,79020.15,86.0,-0.04625,6e-05,3.44191]
[1777904294483,43.11,79038.29,86.0,-0.04512,6e-05,3.37476]
[1777904294927,43.11,79038.29,86.0,-0.04512,6e-05,3.37476]
[1777904295046,43.11,79038.29,86.0,-0.04512,6e-05,3.37476]
[1777904295126,43.11,79038.29,86.0,-0.04512,6e-05,3.37476]
[1777904295303,43.11,79038.29,86.0,-0.04512,6e-05,3.37476]
[1777904295533,43.11,79058.65,86.0,-0.04388,6e-05,3.30089]
[1777904295656,43.11,79058.65,86.0,-0.04388,6e-05,3.30089]
[1777904296022,43.11,79058.65,86.0,-0.04388,6e-05,3.30089]
[1777904297112,43.12,79059.89,86.0,-0.04381,6e-05,3.29684]
[1777904297669,43.12,79075.8,86.0,-0.04287,6e-05,3.23982]
[1777904298410,43.12,79075.8,86.0,-0.04287,6e-05,3.23982]
[1777904298492,43.12,79083.48,86.0,-0.04242,6e-05,3.21286]
[1777904299004,43.12,79083.48,86.0,-0.04242,6e-05,3.21286]
[1777904299438,43.12,79073.76,86.0,-0.043,6e-05,3.24783]
[1777904300635,43.12,79073.76,86.0,-0.043,6e-05,3.24783]
[1777904301058,43.12,79072.25,86.0,-0.04309,6e-05,3.25326]
[1777904301230,43.12,79073.25,86.0,-0.04303,6e-05,3.24974]
[1777904303904,43.13,79072.03,86.0,-0.04312,6e-05,3.25518]
[1777904305300,43.13,79074.66,86.0,-0.04297,6e-05,3.24624]
[1777904305333,43.13,79073.54,86.0,-0.04305,6e-05,3.25078]
[1777904305888,43.13,79073.54,86.0,-0.04305,6e-05,3.25078]
[1777904306560,43.13,79073.54,86.0,-0.04305,6e-05,3.25078]
[1777904306578,43.14,79069.97,86.0,-0.04328,6e-05,3.26468]
[1777904308164,43.14,79067.03,86.0,-0.04346,6e-05,3.27579]
[1777904308336,43.14,79067.03,86.0,-0.04346,6e-05,3.27579]
[1777904308376,43.14,79067.03,86.0,-0.04346,6e-05,3.27579]
[1777904309388,43.14,79063.11,86.0,-0.0437,6e-05,3.28999]
[1777904309481,43.14,79042.16,86.0,-0.045,6e-05,3.36747]
[1777904309986,43.14,79042.16,86.0,-0.045,6e-05,3.36747]
[1777904313882,43.15,79033.79,86.0,-0.04546,6e-05,3.39321]
[1777904316353,43.15,79019.82,86.0,-0.04635,6e-05,3.44601]
[1777904317923,43.15,79017.95,86.0,-0.04647,6e-05,3.45325]
[1777904318375,43.15,79017.95,86.0,-0.04647,6e-05,3.45325]
[1777904320927,43.15,79006.64,86.0,-0.0472,6e-05,3.49628]
[1777904320929,43.15,79006.64,86.0,-0.0472,6e-05,3.49628]
[1777904324103,43.16,79017.07,86.0,-0.04654,6e-05,3.45758]
[1777904329444,43.16,79016.42,86.0,-0.0466,6e-05,3.46112]
[1777904334480,43.16,79017.77,86.0,-0.04653,6e-05,3.45695]
[1777904339514,43.17,79019.73,86.0,-0.04642,6e-05,3.45053]
[1777904341529,43.17,79031.06,86.0,-0.04572,6e-05,3.40871]
[1777904341763,43.17,79031.06,86.0,-0.04572,6e-05,3.40871]
[1777904342434,43.17,79031.06,86.0,-0.04572,6e-05,3.40871]
[1777904343544,43.17,79039.76,86.0,-0.04518,6e-05,3.37662]
[1777904344551,43.17,79048.99,86.0,-0.04461,6e-05,3.343]
[1777904345559,43.17,79039.4,86.0,-0.04521,6e-05,3.37862]
[1777904350594,43.18,79046.55,86.0,-0.04479,6e-05,3.35388]
[1777904355629,43.19,79037.82,86.0,-0.04536,6e-05,3.38762]
[1777904357643,43.19,79026.82,86.0,-0.04606,6e-05,3.42898]
[1777904359314,43.19,79022.87,86.0,-0.04631,6e-05,3.44392]
[1777904359657,43.19,79045.79,86.0,-0.04488,6e-05,3.35924]
[1777904361244,43.19,79045.21,86.0,-0.04492,6e-05,3.3617]
[1777904362733,43.2,79044.38,86.0,-0.04499,6e-05,3.36542]
[1777904366706,43.2,79036.77,86.0,-0.04548,6e-05,3.39472]
[1777904371741,43.21,79034.29,86.0,-0.04558,6e-05,3.39908]
[1777904372748,43.21,79042.67,86.0,-0.04506,6e-05,3.36841]
[1777904377783,43.22,79047.05,86.0,-0.04482,6e-05,3.35397]
[1777904379624,43.22,79047.05,86.0,-0.04482,6e-05,3.35397]
[1777904380312,43.22,79047.16,86.0,-0.04482,6e-05,3.35424]
[1777904380357,43.22,79046.93,86.0,-0.04484,6e-05,3.35508]
[1777904383131,43.22,79043.58,86.0,-0.04505,6e-05,3.36758]
[1777904383373,43.22,79041.91,86.0,-0.04515,6e-05,3.37358]
[1777904387853,43.23,79034.5,86.0,-0.04563,6e-05,3.40229]
[1777904392888,43.23,79024.67,86.0,-0.04627,6e-05,3.44004]
[1777904396861,43.23,79031.27,86.0,-0.04586,6e-05,3.41603]
[1777904396916,43.24,79040.4,86.0,-0.0453,6e-05,3.38249]
[1777904401675,43.24,79043.97,86.0,-0.04509,6e-05,3.37024]
[1777904404530,43.24,79051.23,86.0,-0.04466,6e-05,3.34456]
[1777904404925,43.25,79055.6,86.0,-0.04441,6e-05,3.32932]
[1777904404984,43.25,79055.6,86.0,-0.04441,6e-05,3.32932]
[1777904406089,43.25,79058.24,86.0,-0.04424,6e-05,3.3197]
[1777904406152,43.25,79055.8,86.0,-0.0444,6e-05,3.32898]
[1777904411018,43.25,79065.55,86.0,-0.0438,6e-05,3.29313]
[1777904414039,43.25,79075.52,86.0,-0.0432,6e-05,3.2571]
[1777904417976,43.25,79076.19,86.0,-0.04316,6e-05,3.25479]
[1777904418262,43.25,79085.72,86.0,-0.0426,6e-05,3.22069]
[1777904420276,43.25,79088.27,86.0,-0.04245,6e-05,3.21169]
[1777904421375,43.25,79088.11,86.0,-0.04246,6e-05,3.21237]
[1777904423218,43.25,79105.79,86.0,-0.04144,6e-05,3.15015]
[1777904426123,43.25,79115.33,86.0,-0.0409,6e-05,3.11742]
[1777904428137,43.25,79107.15,86.0,-0.04138,6e-05,3.14656]
[1777904431158,43.26,79090.56,86.0,-0.04228,6e-05,3.19987]
[1777904433172,43.26,79081.72,86.0,-0.0428,6e-05,3.23158]
[1777904437203,43.26,79098.13,86.0,-0.04184,6e-05,3.17355]
[1777904439214,43.26,79080.1,86.0,-0.04291,6e-05,3.23798]
[1777904442235,43.26,79090.8,86.0,-0.04228,6e-05,3.2]
[1777904445256,43.26,79099.61,86.0,-0.04177,6e-05,3.16918]
[1777904450291,43.27,79097.51,86.0,-0.04191,6e-05,3.17742]
[1777904455326,43.27,79092.99,86.0,-0.04218,6e-05,3.19416]
[1777904457518,43.27,79085.61,86.0,-0.04262,6e-05,3.22067]
[1777904463386,43.27,79085.07,86.0,-0.04266,6e-05,3.22296]
[1777904468425,43.28,79081.18,86.0,-0.0429,6e-05,3.23722]
[1777904469554,43.28,79072.92,86.0,-0.04339,6e-05,3.26694]
[1777904470798,43.28,79072.92,86.0,-0.04339,6e-05,3.26694]
[1777904470826,43.28,79064.4,86.0,-0.0439,6e-05,3.29778]
[1777904474769,43.28,79059.82,86.0,-0.04418,6e-05,3.3143]
[1777904480267,43.27,79058.38,86.0,-0.04426,6e-05,3.31916]
[1777904483692,43.27,79054.01,86.0,-0.04452,6e-05,3.33485]
[1777904484356,43.27,79055.34,86.0,-0.04444,6e-05,3.3298]
[1777904488807,43.27,79059.62,86.0,-0.04417,6e-05,3.3139]
[1777904489195,43.27,79058.11,86.0,-0.04426,6e-05,3.31932]
[1777904490455,43.27,79053.85,86.0,-0.04452,6e-05,3.33485]
[1777904491208,43.27,79050.49,86.0,-0.04473,6e-05,3.34695]
[1777904491785,43.27,79050.49,86.0,-0.04473,6e-05,3.34695]
[1777904497166,43.27,79049.77,86.0,-0.04469,6e-05,3.34279]
[1777904505686,43.26,79048.8,86.0,-0.04473,6e-05,3.34529]
[1777904510721,43.26,79048.31,86.0,-0.04475,6e-05,3.34648]
[1777904515137,43.26,79052.17,86.0,-0.0445,6e-05,3.33193]
[1777904516953,43.26,79063.79,86.0,-0.04379,6e-05,3.28953]
[1777904520668,43.26,79071.84,86.0,-0.04331,6e-05,3.26048]
[1777904521798,43.26,79080.22,86.0,-0.04281,6e-05,3.23045]
[1777904524819,43.26,79093.69,86.0,-0.04202,6e-05,3.18277]
[1777904525826,43.26,79106.93,86.0,-0.04126,6e-05,3.13626]
[1777904527519,43.26,79108.29,86.0,-0.04118,6e-05,3.13171]
[1777904527840,43.26,79119.27,86.0,-0.04056,6e-05,3.09363]
[1777904529711,43.26,79122.9,86.0,-0.04036,6e-05,3.08133]
[1777904531821,43.26,79129.0,86.0,-0.04003,6e-05,3.06089]
[1777904531872,43.26,79162.92,86.0,-0.03816,5e-05,2.94539]
[1777904532270,43.26,79162.92,86.0,-0.03816,5e-05,2.94539]
[1777904532879,43.27,79170.81,86.0,-0.03774,5e-05,2.9192]
[1777904533392,43.27,79170.81,86.0,-0.03774,5e-05,2.9192]
[1777904533678,43.27,79170.81,86.0,-0.03774,5e-05,2.9192]
[1777904533941,43.27,79168.74,86.0,-0.03785,5e-05,2.92606]
[1777904535907,43.27,79170.86,86.0,-0.03773,5e-05,2.9189]
[1777904537466,43.26,79171.89,86.0,-0.03768,5e-05,2.91534]
[1777904538295,43.26,79172.77,86.0,-0.03763,5e-05,2.91235]
[1777904538653,43.26,79172.77,86.0,-0.03763,5e-05,2.91235]
[1777904539616,43.26,79172.77,86.0,-0.03762,5e-05,2.91186]
[1777904539721,43.26,79172.77,86.0,-0.03762,5e-05,2.91186]
[1777904539819,43.26,79152.63,86.0,-0.03871,5e-05,2.97938]
[1777904541557,43.26,79154.68,86.0,-0.03859,5e-05,2.97229]
[1777904543543,43.26,79155.8,86.0,-0.03853,5e-05,2.96837]
[1777904543845,43.26,79155.8,86.0,-0.03853,5e-05,2.96837]
[1777904544336,43.26,79154.03,86.0,-0.03862,5e-05,2.97405]
[1777904544404,43.26,79154.03,86.0,-0.03862,5e-05,2.97405]
[1777904544433,43.26,79163.87,86.0,-0.03809,5e-05,2.94089]
[1777904545349,43.26,79175.35,86.0,-0.03747,5e-05,2.90242]
[1777904547842,43.26,79186.13,86.0,-0.0369,5e-05,2.86668]
[1777904548921,43.26,79186.13,86.0,-0.0369,5e-05,2.86668]
[1777904550758,43.26,79178.83,86.0,-0.03728,5e-05,2.8908]
[1777904550878,43.26,79178.83,86.0,-0.03728,5e-05,2.8908]
[1777904551502,43.26,79166.12,86.0,-0.03789,5e-05,2.92746]
[1777904552023,43.26,79166.12,86.0,-0.03789,5e-05,2.92746]
[1777904552720,43.26,79146.49,86.0,-0.03896,5e-05,2.99342]
[1777904555452,43.25,79150.04,86.0,-0.03876,5e-05,2.98102]
[1777904556202,43.25,79150.8,86.0,-0.03871,5e-05,2.97845]
[1777904557223,43.25,79153.95,86.0,-0.03854,5e-05,2.96763]
[1777904557357,43.25,79162.31,86.0,-0.03808,5e-05,2.93932]
[1777904558061,43.25,79170.73,86.0,-0.03763,5e-05,2.91105]
[1777904559697,43.25,79170.73,86.0,-0.03763,5e-05,2.91105]
[1777904560876,43.25,79176.71,86.0,-0.03731,5e-05,2.89109]
[1777904561550,43.25,79179.85,86.0,-0.03715,5e-05,2.88068]
[1777904562005,43.25,79183.09,86.0,-0.03697,5e-05,2.86996]
[1777904564667,43.25,79187.53,86.0,-0.03674,5e-05,2.85537]
[1777904568298,43.25,79189.52,86.0,-0.03664,5e-05,2.84897]
[1777904574176,43.26,79191.6,86.0,-0.03656,5e-05,2.84392]
[1777904579102,43.26,79192.15,86.0,-0.03654,5e-05,2.84242]
[1777904579153,43.26,79192.15,86.0,-0.03654,5e-05,2.84242]
[1777904579199,43.26,79192.15,86.0,-0.03654,5e-05,2.84242]
[1777904579917,43.27,79177.91,86.0,-0.03729,5e-05,2.89008]
[1777904580170,43.27,79177.91,86.0,-0.03729,5e-05,2.89008]
[1777904580185,43.27,79177.91,86.0,-0.03729,5e-05,2.89008]
[1777904580217,43.27,79171.99,86.0,-0.03761,5e-05,2.90977]
[1777904584266,43.27,79176.72,86.0,-0.03736,5e-05,2.89392]
[1777904584367,43.27,79176.47,86.0,-0.03737,5e-05,2.89473]
[1777904585553,43.27,79176.47,86.0,-0.03737,5e-05,2.89473]
[1777904586347,43.27,79174.15,86.0,-0.0375,5e-05,2.90306]
[1777904586359,43.27,79174.15,86.0,-0.0375,5e-05,2.90306]
[1777904586532,43.27,79174.15,86.0,-0.0375,5e-05,2.90306]
[1777904587272,43.27,79158.79,86.0,-0.03834,5e-05,2.95502]
[1777904590371,43.28,79156.41,86.0,-0.03848,5e-05,2.96407]
[1777904592512,43.28,79157.32,86.0,-0.03845,5e-05,2.96199]
[1777904592535,43.28,79156.47,86.0,-0.0385,5e-05,2.96537]
[1777904594323,43.28,79167.01,86.0,-0.03793,5e-05,2.9297]
[1777904596374,43.28,79166.31,86.0,-0.03796,5e-05,2.93197]
[1777904602270,43.28,79163.3,86.0,-0.03812,5e-05,2.94152]
[1777904602560,43.28,79163.3,86.0,-0.03812,5e-05,2.94152]
[1777904603380,43.28,79166.86,86.0,-0.03793,5e-05,2.92949]
[1777904603515,43.28,79166.86,86.0,-0.03793,5e-05,2.92949]
[1777904603716,43.28,79166.86,86.0,-0.03793,5e-05,2.92949]
[1777904604110,43.28,79169.72,86.0,-0.03777,5e-05,2.91979]
[1777904607414,43.28,79179.87,86.0,-0.03723,5e-05,2.88588]
[1777904608939,43.28,79179.87,86.0,-0.03723,5e-05,2.88588]
[1777904612786,43.28,79182.61,86.0,-0.03702,5e-05,2.87117]
[1777904612794,43.28,79182.61,86.0,-0.03702,5e-05,2.87117]
[1777904612809,43.28,79192.62,86.0,-0.03649,5e-05,2.83832]
[1777904616703,43.28,79195.82,86.0,-0.03633,5e-05,2.82803]
[1777904618236,43.28,79196.57,86.0,-0.03629,5e-05,2.82576]
[1777904619797,43.29,79207.9,86.0,-0.03574,5e-05,2.79062]
[1777904620536,43.29,79207.9,86.0,-0.03574,5e-05,2.79062]
[1777904623176,43.3,79211.49,86.0,-0.03558,5e-05,2.78072]
[1777904628563,43.34,79214.58,86.0,-0.03556,5e-05,2.77971]
[1777904633598,43.34,79204.81,86.0,-0.03607,5e-05,2.81203]
[1777904634686,43.34,79204.81,86.0,-0.03607,5e-05,2.81203]
[1777904635781,43.34,79200.37,86.0,-0.03631,5e-05,2.82671]
[1777904638586,43.34,79197.42,86.0,-0.03646,5e-05,2.83647]
[1777904644570,43.35,79206.5,86.0,-0.036,5e-05,2.80718]
[1777904644896,43.35,79206.5,86.0,-0.036,5e-05,2.80718]
[1777904644943,43.35,79215.94,86.0,-0.03552,5e-05,2.77684]
[1777904645583,43.35,79215.94,86.0,-0.03552,5e-05,2.77684]
[1777904645682,43.35,79227.81,86.0,-0.03492,5e-05,2.73877]
[1777904646803,43.35,79227.81,86.0,-0.03492,5e-05,2.73877]
[1777904646903,43.35,79239.44,86.0,-0.03434,5e-05,2.70219]
[1777904650649,43.37,79236.55,86.0,-0.03457,5e-05,2.71665]
[1777904655329,43.38,79239.66,86.0,-0.03444,5e-05,2.70806]
[1777904656765,43.4,79253.05,86.0,-0.03383,5e-05,2.66913]
[1777904659875,43.42,79267.97,86.0,-0.03317,5e-05,2.62654]
[1777904662632,43.42,79272.98,86.0,-0.03294,5e-05,2.61187]
[1777904664821,43.43,79262.47,86.0,-0.03346,5e-05,2.64557]
[1777904667581,43.43,79261.8,86.0,-0.0335,5e-05,2.64836]
[1777904667850,43.43,79261.8,86.0,-0.0335,5e-05,2.64836]
[1777904668699,43.43,79258.75,86.0,-0.03366,5e-05,2.65821]
[1777904669035,43.43,79258.75,86.0,-0.03366,5e-05,2.65821]
[1777904671141,43.45,79245.59,86.0,-0.03436,5e-05,2.70333]
[1777904671205,43.45,79245.59,86.0,-0.03436,5e-05,2.70333]
[1777904673025,43.46,79240.88,86.0,-0.03457,5e-05,2.71525]
[1777904673556,43.47,79237.75,86.0,-0.03476,5e-05,2.72747]
[1777904673943,43.47,79237.75,86.0,-0.03476,5e-05,2.72747]
[1777904673982,43.48,79226.76,86.0,-0.03534,5e-05,2.76461]
[1777904675877,43.48,79219.5,86.0,-0.03571,5e-05,2.78808]
[1777904676355,43.48,79219.04,86.0,-0.03574,5e-05,2.78968]
[1777904676845,43.48,79219.04,86.0,-0.03574,5e-05,2.78968]
[1777904676910,43.49,79236.48,86.0,-0.03486,5e-05,2.73397]
[1777904677836,43.49,79236.48,86.0,-0.03486,5e-05,2.73397]
[1777904677870,43.49,79236.48,86.0,-0.03486,5e-05,2.73397]
[1777904679931,43.49,79251.35,86.0,-0.03413,5e-05,2.68767]
[1777904680277,43.49,79251.35,86.0,-0.03413,5e-05,2.68767]
[1777904680652,43.49,79251.35,86.0,-0.03413,5e-05,2.68767]
[1777904682164,43.49,79256.96,86.0,-0.03387,5e-05,2.67068]
[1777904684089,43.49,79257.27,86.0,-0.03386,5e-05,2.67032]
[1777904690001,43.5,79262.99,86.0,-0.03361,5e-05,2.65424]
[1777904690394,43.5,79262.99,86.0,-0.03361,5e-05,2.65424]
[1777904695393,43.51,79270.55,86.0,-0.03327,5e-05,2.63251]
[1777904698735,43.52,79266.44,86.0,-0.03349,5e-05,2.6463]
[1777904704667,43.52,79266.73,86.0,-0.0335,5e-05,2.64703]
[1777904704917,43.52,79266.73,86.0,-0.0335,5e-05,2.64703]
[1777904706792,43.53,79258.19,86.0,-0.03392,5e-05,2.67427]
[1777904708655,43.53,79248.04,86.0,-0.03443,5e-05,2.70667]
[1777904712015,43.53,79238.35,86.0,-0.03492,5e-05,2.738]
[1777904712661,43.53,79234.0,86.0,-0.03514,5e-05,2.75203]
[1777904712668,43.54,79247.59,86.0,-0.03447,5e-05,2.70909]
[1777904716823,43.54,79250.67,86.0,-0.03433,5e-05,2.70013]
[1777904717206,43.54,79238.82,86.0,-0.03492,5e-05,2.7381]
[1777904722241,43.55,79237.41,86.0,-0.03501,5e-05,2.74351]
[1777904727276,43.55,79237.33,86.0,-0.03502,5e-05,2.74462]
[1777904732311,43.55,79237.2,86.0,-0.03498,5e-05,2.7404]
[1777904734839,43.56,79249.69,86.0,-0.03437,5e-05,2.70129]
[1777904735206,43.56,79249.69,86.0,-0.03437,5e-05,2.70129]
[1777904735332,43.56,79261.88,86.0,-0.03377,5e-05,2.66339]
[1777904736545,43.56,79261.88,86.0,-0.03377,5e-05,2.66339]
[1777904738653,43.56,79270.28,86.0,-0.03338,5e-05,2.63833]
[1777904739073,43.56,79270.28,86.0,-0.03338,5e-05,2.63833]
[1777904740446,43.56,79271.85,86.0,-0.03331,5e-05,2.63385]
[1777904745526,43.57,79272.59,86.0,-0.03331,5e-05,2.63332]
[1777904751456,43.58,79271.46,86.0,-0.03339,5e-05,2.63897]
[1777904752017,43.58,79271.46,86.0,-0.03339,5e-05,2.63897]
[1777904753050,43.59,79272.31,86.0,-0.03336,5e-05,2.63704]
[1777904753775,43.59,79272.96,86.0,-0.03334,5e-05,2.63538]
[1777904754471,43.59,79284.1,86.0,-0.03281,5e-05,2.60149]
[1777904759506,43.6,79285.85,86.0,-0.03276,5e-05,2.59816]
[1777904764048,43.61,79285.68,86.0,-0.03279,5e-05,2.59988]
[1777904768028,43.62,79285.62,86.0,-0.03281,5e-05,2.60166]
[1777904768517,43.62,79287.06,86.0,-0.03276,5e-05,2.59806]
[1777904768782,43.62,79304.01,86.0,-0.03196,5e-05,2.54661]
[1777904769633,43.62,79304.01,86.0,-0.03196,5e-05,2.54661]
[1777904769814,43.62,79304.01,86.0,-0.03196,5e-05,2.54661]
[1777904770303,43.62,79307.13,86.0,-0.03183,5e-05,2.53771]
[1777904770697,43.62,79307.13,86.0,-0.03183,5e-05,2.53771]
[1777904776629,43.64,79306.36,86.0,-0.03192,5e-05,2.54354]
[1777904781665,43.65,79300.6,86.0,-0.03222,5e-05,2.5634]
[1777904786993,43.66,79299.77,86.0,-0.03229,5e-05,2.56773]
[1777904789321,43.67,79303.36,86.0,-0.03214,5e-05,2.5583]
[1777904789721,43.67,79307.97,86.0,-0.03194,5e-05,2.54489]
[1777904790446,43.67,79307.97,86.0,-0.03194,5e-05,2.54489]
[1777904792904,43.67,79311.88,86.0,-0.03169,5e-05,2.52787]
[1777904795138,43.67,79321.19,86.0,-0.03127,5e-05,2.50028]
[1777904796954,43.67,79340.59,86.0,-0.0304,4e-05,2.44319]
[1777904797450,43.67,79340.59,86.0,-0.0304,4e-05,2.44319]
[1777904797642,43.67,79340.59,86.0,-0.0304,4e-05,2.44319]
[1777904797729,43.67,79340.59,86.0,-0.0304,4e-05,2.44319]
[1777904797907,43.67,79350.71,86.0,-0.02996,4e-05,2.41383]
[1777904799770,43.67,79354.24,86.0,-0.02979,4e-05,2.40296]
[1777904799836,43.67,79354.24,86.0,-0.02979,4e-05,2.40296]
[1777904799876,43.67,79354.24,86.0,-0.02979,4e-05,2.40296]
[1777904799915,43.67,79354.24,86.0,-0.02979,4e-05,2.40296]
[1777904800904,43.67,79357.33,86.0,-0.02965,4e-05,2.39343]
[1777904801080,43.66,79372.97,86.0,-0.02897,4e-05,2.3481]
[1777904801374,43.66,79372.97,86.0,-0.02897,4e-05,2.3481]
[1777904801868,43.66,79372.97,86.0,-0.02897,4e-05,2.3481]
[1777904802160,43.66,79372.97,86.0,-0.02897,4e-05,2.3481]
[1777904802175,43.66,79386.24,86.0,-0.02839,4e-05,2.30956]
[1777904802616,43.66,79386.24,86.0,-0.02839,4e-05,2.30956]
[1777904802830,43.66,79386.24,86.0,-0.02839,4e-05,2.30956]
[1777904803630,43.66,79385.2,86.0,-0.02844,4e-05,2.31248]
[1777904805611,43.61,79381.5,86.0,-0.02846,4e-05,2.31435]
[1777904805663,43.61,79381.5,86.0,-0.02846,4e-05,2.31435]
[1777904805754,43.61,79381.5,86.0,-0.02846,4e-05,2.31435]
[1777904807046,43.59,79382.39,86.0,-0.02837,4e-05,2.30772]
[1777904807142,43.59,79382.39,86.0,-0.02837,4e-05,2.30772]
[1777904807247,43.57,79376.35,86.0,-0.02855,4e-05,2.3201]
[1777904807385,43.57,79376.35,86.0,-0.02855,4e-05,2.3201]
[1777904809021,43.57,79370.38,86.0,-0.0288,4e-05,2.337]
[1777904811003,43.56,79368.77,86.0,-0.02886,4e-05,2.34065]
[1777904811027,43.56,79368.2,86.0,-0.02888,4e-05,2.34179]
[1777904812112,43.56,79358.03,86.0,-0.02931,4e-05,2.3707]
[1777904812679,43.56,79358.03,86.0,-0.02931,4e-05,2.3707]
[1777904814341,43.56,79348.74,86.0,-0.02972,4e-05,2.39775]
[1777904816390,43.56,79348.43,86.0,-0.02974,4e-05,2.39918]
[1777904817230,43.56,79348.43,86.0,-0.02974,4e-05,2.39918]
[1777904818929,43.57,79356.18,86.0,-0.02941,4e-05,2.37757]
[1777904820943,43.57,79365.1,86.0,-0.02904,4e-05,2.35258]
[1777904823964,43.57,79349.83,86.0,-0.02971,4e-05,2.39736]
[1777904828999,43.58,79350.99,86.0,-0.02968,4e-05,2.39552]
[1777904831223,43.58,79345.63,86.0,-0.02992,4e-05,2.41128]
[1777904831736,43.59,79341.16,86.0,-0.03012,4e-05,2.4245]
[1777904832984,43.59,79337.25,86.0,-0.0303,4e-05,2.4361]
[1777904833276,43.59,79339.81,86.0,-0.03019,4e-05,2.4288]
[1777904833378,43.59,79339.81,86.0,-0.03019,4e-05,2.4288]
[1777904835614,43.59,79345.79,86.0,-0.02993,4e-05,2.4118]
[1777904838198,43.59,79353.98,86.0,-0.02958,4e-05,2.38856]
[1777904841147,43.6,79364.28,86.0,-0.02915,4e-05,2.3598]
[1777904843209,43.6,79353.38,86.0,-0.02963,4e-05,2.39167]
[1777904849144,43.61,79355.27,86.0,-0.02957,4e-05,2.38794]
[1777904851152,43.61,79353.67,86.0,-0.02964,4e-05,2.3928]
[1777904851263,43.61,79353.67,86.0,-0.02964,4e-05,2.3928]
[1777904853223,43.62,79363.33,86.0,-0.02921,4e-05,2.36308]
[1777904855186,43.63,79382.79,86.0,-0.02839,4e-05,2.30854]
[1777904858002,43.63,79384.01,86.0,-0.02835,4e-05,2.30588]
[1777904859685,43.64,79372.54,86.0,-0.02885,4e-05,2.33899]
[1777904865256,43.65,79371.0,86.0,-0.02894,4e-05,2.3453]
[1777904870291,43.65,79370.78,86.0,-0.02898,4e-05,2.34756]
[1777904875326,43.66,79380.74,86.0,-0.02858,4e-05,2.32102]
[1777904879833,43.67,79376.25,86.0,-0.02879,4e-05,2.33483]
[1777904881627,43.67,79365.38,86.0,-0.02926,4e-05,2.3664]
[1777904881648,43.67,79365.38,86.0,-0.02926,4e-05,2.3664]
[1777904882043,43.67,79355.97,86.0,-0.02967,4e-05,2.39369]
[1777904882357,43.67,79355.97,86.0,-0.02967,4e-05,2.39369]
[1777904883221,43.68,79333.51,86.0,-0.03068,4e-05,2.46042]
[1777904885901,43.68,79332.34,86.0,-0.03074,4e-05,2.46448]
[1777904886001,43.69,79334.05,86.0,-0.03068,4e-05,2.46008]
[1777904886845,43.69,79334.05,86.0,-0.03068,4e-05,2.46008]
[1777904886870,43.69,79333.73,86.0,-0.0307,4e-05,2.46166]
[1777904887356,43.69,79333.73,86.0,-0.0307,4e-05,2.46166]
[1777904888106,43.69,79332.7,86.0,-0.03076,4e-05,2.46544]
[1777904889260,43.69,79332.7,86.0,-0.03076,4e-05,2.46544]
[1777904889281,43.7,79331.29,86.0,-0.03082,4e-05,2.46972]
[1777904889462,43.7,79331.29,86.0,-0.03082,4e-05,2.46972]
[1777904889466,43.7,79332.54,86.0,-0.03077,4e-05,2.46604]
[1777904894501,43.7,79341.26,86.0,-0.03039,4e-05,2.44114]
[1777904899989,43.7,79338.76,86.0,-0.03051,4e-05,2.44925]
[1777904903369,43.71,79339.41,86.0,-0.03049,4e-05,2.44797]
[1777904903564,43.71,79338.4,86.0,-0.03054,4e-05,2.45093]
[1777904904739,43.71,79338.4,86.0,-0.03054,4e-05,2.45093]
[1777904904840,43.71,79338.19,86.0,-0.03056,4e-05,2.45219]
[1777904907807,43.71,79337.3,86.0,-0.0306,4e-05,2.45509]
[1777904907830,43.71,79338.53,86.0,-0.03055,4e-05,2.45163]
[1777904910249,43.72,79338.32,86.0,-0.03058,4e-05,2.45353]
[1777904910257,43.72,79341.82,86.0,-0.03043,4e-05,2.44395]
[1777904912028,43.72,79348.46,86.0,-0.03008,4e-05,2.41962]
[1777904915751,43.73,79343.26,86.0,-0.03032,4e-05,2.43533]
[1777904916112,43.73,79343.26,86.0,-0.03032,4e-05,2.43533]
[1777904916154,43.73,79337.91,86.0,-0.03057,4e-05,2.45179]
[1777904917662,43.73,79326.78,86.0,-0.03108,5e-05,2.48516]
[1777904918493,43.73,79326.78,86.0,-0.03108,5e-05,2.48516]
[1777904918939,43.73,79326.78,86.0,-0.03108,5e-05,2.48516]
[1777904918951,43.74,79314.86,86.0,-0.03163,5e-05,2.52118]
[1777904919859,43.74,79314.86,86.0,-0.03163,5e-05,2.52118]
[1777904924937,43.75,79310.82,86.0,-0.03185,5e-05,2.53585]
[1777904926334,43.76,79292.04,86.0,-0.03275,5e-05,2.59401]
[1777904926782,43.76,79292.04,86.0,-0.03275,5e-05,2.59401]
[1777904926873,43.76,79283.08,86.0,-0.03317,5e-05,2.62141]
[1777904927607,43.76,79283.08,86.0,-0.03317,5e-05,2.62141]
[1777904929701,43.76,79273.94,86.0,-0.03362,5e-05,2.65027]
[1777904930770,43.76,79274.44,86.0,-0.0336,5e-05,2.64903]
[1777904934402,43.77,79283.76,86.0,-0.03318,5e-05,2.62204]
[1777904936653,43.77,79283.4,86.0,-0.03321,5e-05,2.62351]
[1777904938590,43.78,79283.96,86.0,-0.03319,5e-05,2.62249]
[1777904938721,43.78,79283.96,86.0,-0.03319,5e-05,2.62249]
[1777904939280,43.78,79300.24,86.0,-0.03243,5e-05,2.57365]
[1777904940827,43.78,79309.34,86.0,-0.03202,5e-05,2.54666]
[1777904945862,43.79,79302.38,86.0,-0.03238,5e-05,2.56996]
[1777904947817,43.8,79301.35,86.0,-0.03243,5e-05,2.57352]
[1777904949921,43.8,79302.42,86.0,-0.0324,5e-05,2.57117]
[1777904950104,43.8,79302.42,86.0,-0.0324,5e-05,2.57117]
[1777904955932,43.82,79303.49,86.0,-0.03239,5e-05,2.57113]
[1777904959563,43.82,79301.83,86.0,-0.03249,5e-05,2.57749]
[1777904964995,43.84,79302.2,86.0,-0.03251,5e-05,2.579]
[1777904966773,43.84,79295.46,86.0,-0.03284,5e-05,2.59991]
[1777904967009,43.84,79282.85,86.0,-0.03344,5e-05,2.63897]
[1777904968253,43.84,79282.85,86.0,-0.03344,5e-05,2.63897]
[1777904972276,43.85,79288.13,86.0,-0.03315,5e-05,2.61879]
[1777904974328,43.85,79282.34,86.0,-0.03344,5e-05,2.63729]
[1777904976889,43.86,79280.28,86.0,-0.03355,5e-05,2.64465]
[1777904977082,43.86,79271.68,86.0,-0.03397,5e-05,2.67157]
[1777904978088,43.86,79260.24,86.0,-0.03454,5e-05,2.70757]
[1777904978467,43.86,79260.24,86.0,-0.03454,5e-05,2.70757]
[1777904980388,43.86,79261.69,86.0,-0.03447,5e-05,2.7033]
[1777904984039,43.87,79262.74,86.0,-0.03443,5e-05,2.70095]
[1777904984131,43.87,79252.91,86.0,-0.03492,5e-05,2.73207]
[1777904986771,43.87,79252.42,86.0,-0.03495,5e-05,2.73401]
[1777904988159,43.87,79262.0,86.0,-0.03448,5e-05,2.70424]
[1777904988776,43.87,79262.0,86.0,-0.03448,5e-05,2.70424]
[1777904992448,43.88,79265.24,86.0,-0.03434,5e-05,2.69529]
[1777904995001,43.88,79257.11,86.0,-0.03475,5e-05,2.72121]
[1777904998310,43.88,79255.02,86.0,-0.03486,5e-05,2.72837]
[1777904998620,43.88,79254.9,86.0,-0.03487,5e-05,2.72893]
[1777905000485,43.88,79243.94,86.0,-0.03542,5e-05,2.76395]
[1777905000636,43.88,79243.94,86.0,-0.03542,5e-05,2.76395]
[1777905001182,43.88,79243.94,86.0,-0.03542,5e-05,2.76395]
[1777905001253,43.88,79235.94,86.0,-0.03583,5e-05,2.78959]
[1777905001743,43.88,79235.94,86.0,-0.03583,5e-05,2.78959]
[1777905003394,43.89,79245.91,86.0,-0.03533,5e-05,2.75802]
[1777905004513,43.89,79244.8,86.0,-0.03539,5e-05,2.76169]
[1777905006850,43.89,79235.13,86.0,-0.03588,5e-05,2.79277]
[1777905009512,43.89,79247.8,86.0,-0.03525,5e-05,2.75271]
[1777905010226,43.89,79247.8,86.0,-0.03525,5e-05,2.75271]
[1777905010667,43.89,79251.94,86.0,-0.03504,5e-05,2.73962]
[1777905016368,43.9,79253.15,86.0,-0.035,5e-05,2.73713]
[1777905016632,43.9,79253.15,86.0,-0.035,5e-05,2.73713]
[1777905022409,43.9,79262.4,86.0,-0.03456,5e-05,2.70919]
[1777905022721,43.9,79262.4,86.0,-0.03456,5e-05,2.70919]
[1777905026867,43.91,79265.2,85.5,-0.03444,5e-05,2.70136]
[1777905028720,43.91,79268.37,85.5,-0.03429,5e-05,2.69195]
[1777905031536,43.91,79270.32,85.5,-0.03414,5e-05,2.68111]
[1777905034765,43.91,79271.25,85.5,-0.0341,5e-05,2.67874]
[1777905040771,43.92,79270.31,85.5,-0.03418,5e-05,2.68334]
[1777905042823,43.93,79266.79,85.5,-0.03436,5e-05,2.69502]
[1777905044321,43.93,79253.8,85.5,-0.035,5e-05,2.73615]
[1777905046862,43.93,79253.4,85.5,-0.03503,5e-05,2.73757]
[1777905052233,43.93,79252.57,85.5,-0.03508,5e-05,2.74116]
[1777905052352,43.93,79252.57,85.5,-0.03508,5e-05,2.74116]
[1777905052867,43.93,79250.71,85.5,-0.03518,5e-05,2.74718]
[1777905053192,43.93,79250.71,85.5,-0.03518,5e-05,2.74718]
[1777905054637,43.94,79238.86,85.5,-0.03578,5e-05,2.78495]
[1777905055675,43.94,79236.06,85.5,-0.03592,5e-05,2.79398]
[1777905056086,43.94,79236.06,85.5,-0.03592,5e-05,2.79398]
[1777905056432,43.94,79245.42,85.5,-0.03545,5e-05,2.76423]
[1777905056649,43.94,79262.49,85.5,-0.0346,5e-05,2.71053]
[1777905058930,43.94,79266.52,85.5,-0.03441,5e-05,2.69814]
[1777905063938,43.94,79261.8,85.5,-0.03466,5e-05,2.71406]
[1777905066349,43.95,79269.19,85.5,-0.03431,5e-05,2.69181]
[1777905070758,43.95,79258.6,85.5,-0.03484,5e-05,2.72588]
[1777905075783,43.96,79262.68,85.5,-0.03466,5e-05,2.714]
[1777905080353,43.96,79265.91,85.5,-0.03451,5e-05,2.70454]
[1777905082102,43.96,79266.95,85.5,-0.03446,5e-05,2.7017]
[1777905083197,43.96,79266.78,85.5,-0.03447,5e-05,2.70245]
[1777905083346,43.97,79284.57,85.5,-0.03362,5e-05,2.6478]
[1777905086869,43.97,79288.48,85.5,-0.03344,5e-05,2.63641]
[1777905086878,43.97,79288.48,85.5,-0.03344,5e-05,2.63641]
[1777905091912,43.98,79299.59,85.5,-0.03288,5e-05,2.59911]
[1777905095514,43.99,79308.95,85.5,-0.03247,5e-05,2.57237]
[1777905097563,43.99,79312.35,85.5,-0.03232,5e-05,2.56258]
[1777905098211,43.99,79319.83,85.5,-0.03198,5e-05,2.5406]
[1777905098948,43.99,79319.83,85.5,-0.03198,5e-05,2.5406]
[1777905099968,44.0,79334.37,85.5,-0.03133,5e-05,2.49841]
[1777905102907,44.05,79334.21,85.5,-0.0315,5e-05,2.5098]
[1777905108026,44.16,79333.38,85.5,-0.03186,5e-05,2.53349]
[1777905112054,44.17,79324.28,85.5,-0.03231,5e-05,2.56253]
[1777905112677,44.17,79324.28,85.5,-0.03231,5e-05,2.56253]
[1777905113061,44.17,79314.57,85.5,-0.03277,5e-05,2.59216]
[1777905118096,44.18,79307.67,85.5,-0.03312,5e-05,2.61481]
[1777905123131,44.19,79315.8,85.5,-0.03276,5e-05,2.59194]
[1777905128166,44.2,79311.0,85.5,-0.03302,5e-05,2.60828]
[1777905130180,44.2,79322.0,85.5,-0.03251,5e-05,2.57581]
[1777905132316,44.21,79331.22,85.5,-0.03211,5e-05,2.54944]
[1777905135112,44.21,79323.9,85.5,-0.03245,5e-05,2.57178]
[1777905139070,44.22,79318.94,85.5,-0.03271,5e-05,2.5883]
[1777905139244,44.22,79317.64,85.5,-0.03277,5e-05,2.59261]
[1777905141141,44.22,79315.73,85.5,-0.03286,5e-05,2.59826]
[1777905146544,44.22,79319.88,85.5,-0.03266,5e-05,2.58513]
[1777905147486,44.22,79332.14,85.5,-0.03208,5e-05,2.54812]
[1777905153341,44.22,79333.89,85.5,-0.03194,5e-05,2.53738]
[1777905155356,44.22,79342.71,85.5,-0.03154,5e-05,2.51123]
[1777905156436,44.22,79320.91,85.5,-0.03254,5e-05,2.57613]
[1777905157370,44.22,79306.46,85.5,-0.03321,5e-05,2.6197]
[1777905162406,44.21,79301.44,85.5,-0.03344,5e-05,2.63409]
[1777905167440,44.21,79301.09,85.5,-0.03344,5e-05,2.63425]
[1777905167951,44.21,79301.09,85.5,-0.03344,5e-05,2.63425]
[1777905168406,44.21,79301.09,85.5,-0.03344,5e-05,2.63425]
[1777905169025,44.21,79301.04,85.5,-0.03344,5e-05,2.63422]
[1777905170528,44.21,79296.46,85.5,-0.03365,5e-05,2.64803]
[1777905176504,44.2,79299.75,85.5,-0.03348,5e-05,2.63665]
[1777905177521,44.2,79299.75,85.5,-0.03348,5e-05,2.63665]
[1777905180529,44.2,79293.83,85.5,-0.03375,5e-05,2.6542]
[1777905182148,44.19,79297.3,85.5,-0.03358,5e-05,2.64315]
[1777905186048,44.19,79301.46,85.5,-0.03337,5e-05,2.62972]
[1777905186611,44.19,79301.46,85.5,-0.03337,5e-05,2.62972]
[1777905188893,44.19,79302.39,85.5,-0.03332,5e-05,2.62636]
[1777905189595,44.19,79315.86,85.5,-0.03268,5e-05,2.58539]
[1777905191609,44.19,79327.45,85.5,-0.03214,5e-05,2.55047]
[1777905197455,44.19,79330.73,85.5,-0.03199,5e-05,2.54059]
[1777905203623,44.18,79336.98,85.5,-0.0317,5e-05,2.52198]
[1777905208624,44.18,79336.87,85.5,-0.03171,5e-05,2.5223]
[1777905213763,44.18,79339.2,85.5,-0.03154,5e-05,2.51013]
[1777905218798,44.18,79335.89,85.5,-0.03169,5e-05,2.5199]
[1777905223835,44.18,79329.66,85.5,-0.03197,5e-05,2.53832]
[1777905228869,44.18,79327.41,85.5,-0.03207,5e-05,2.54482]
[1777905232357,44.18,79328.19,85.5,-0.03204,5e-05,2.54239]
[1777905234263,44.18,79334.65,85.5,-0.03174,5e-05,2.52312]
[1777905238031,44.18,79342.96,85.5,-0.03136,5e-05,2.49859]
[1777905242868,44.18,79347.57,85.5,-0.03116,4e-05,2.48521]
[1777905248344,44.18,79344.79,85.5,-0.03129,5e-05,2.49363]
[1777905252937,44.19,79343.0,85.5,-0.03137,5e-05,2.49905]
[1777905254149,44.19,79327.92,85.5,-0.03206,5e-05,2.54376]
[1777905260092,44.18,79329.55,85.5,-0.03198,5e-05,2.53863]
[1777905265127,44.18,79329.81,85.5,-0.03196,5e-05,2.53766]
[1777905265967,44.18,79329.81,85.5,-0.03196,5e-05,2.53766]
[1777905266303,44.18,79329.81,85.5,-0.03196,5e-05,2.53766]
[1777905266360,44.18,79319.66,85.5,-0.03243,5e-05,2.56794]
[1777905266942,44.18,79319.66,85.5,-0.03243,5e-05,2.56794]
[1777905267555,44.18,79319.66,85.5,-0.03243,5e-05,2.56794]
[1777905267636,44.19,79306.84,85.5,-0.03304,5e-05,2.60736]
[1777905268180,44.19,79297.55,85.5,-0.03348,5e-05,2.63563]
[1777905273215,44.19,79299.96,85.5,-0.03333,5e-05,2.62436]
[1777905277044,44.2,79298.59,85.5,-0.03341,5e-05,2.62948]
[1777905277064,44.2,79298.59,85.5,-0.03341,5e-05,2.62948]
[1777905277250,44.2,79284.93,85.5,-0.03407,5e-05,2.67169]
[1777905278079,44.2,79284.93,85.5,-0.03407,5e-05,2.67169]
[1777905280526,44.2,79277.22,85.5,-0.03445,5e-05,2.69598]
[1777905286307,44.21,79284.24,85.5,-0.03413,5e-05,2.67576]
[1777905290595,44.21,79285.53,85.5,-0.03408,5e-05,2.6724]
[1777905296377,44.22,79285.92,85.5,-0.03408,5e-05,2.6727]
[1777905301550,44.23,79279.84,85.5,-0.03439,5e-05,2.69235]
[1777905302419,44.23,79291.72,85.5,-0.03382,5e-05,2.65608]
[1777905305440,44.23,79300.36,85.5,-0.03342,5e-05,2.63037]
[1777905309468,44.24,79309.81,85.5,-0.03299,5e-05,2.60284]
[1777905310637,44.24,79309.81,85.5,-0.03299,5e-05,2.60284]
[1777905311888,44.24,79320.05,85.5,-0.03253,5e-05,2.57301]
[1777905316163,44.25,79329.78,85.5,-0.0321,5e-05,2.54554]
[1777905322233,44.26,79334.81,85.5,-0.03191,5e-05,2.53327]
[1777905327703,44.28,79341.84,85.5,-0.03163,5e-05,2.51485]
[1777905329640,44.28,79347.16,85.5,-0.0314,5e-05,2.50016]
[1777905329774,44.28,79350.05,85.5,-0.03128,4e-05,2.49218]
[1777905334776,44.29,79355.32,85.5,-0.03098,4e-05,2.4717]
[1777905339502,44.29,79356.73,85.5,-0.03093,4e-05,2.46789]
[1777905339678,44.29,79369.66,85.5,-0.03036,4e-05,2.43051]
[1777905341692,44.29,79381.93,85.5,-0.02983,4e-05,2.39564]
[1777905346727,44.29,79377.7,85.5,-0.03002,4e-05,2.40859]
[1777905351762,44.3,79379.71,85.5,-0.02995,4e-05,2.40368]
[1777905356797,44.3,79377.06,85.5,-0.03007,4e-05,2.41208]
[1777905361887,44.31,79374.23,85.5,-0.03021,4e-05,2.42083]
[1777905361896,44.31,79374.23,85.5,-0.03021,4e-05,2.42083]
[1777905362397,44.31,79378.18,85.5,-0.03004,4e-05,2.40951]
[1777905362715,44.31,79378.18,85.5,-0.03004,4e-05,2.40951]
[1777905362805,44.31,79404.7,85.5,-0.0289,4e-05,2.33469]
[1777905363144,44.31,79404.7,85.5,-0.0289,4e-05,2.33469]
[1777905363330,44.31,79404.7,85.5,-0.0289,4e-05,2.33469]
[1777905363371,44.31,79404.7,85.5,-0.0289,4e-05,2.33469]
[1777905363505,44.31,79404.7,85.5,-0.0289,4e-05,2.33469]
[1777905364103,44.3,79402.54,85.5,-0.02898,4e-05,2.33965]
[1777905364376,44.3,79402.54,85.5,-0.02898,4e-05,2.33965]
[1777905364466,44.3,79402.54,85.5,-0.02898,4e-05,2.33965]
[1777905365894,44.3,79408.0,85.5,-0.02874,4e-05,2.32388]
[1777905366198,44.3,79408.0,85.5,-0.02874,4e-05,2.32388]
[1777905366355,44.3,79408.0,85.5,-0.02874,4e-05,2.32388]
[1777905366632,44.3,79408.0,85.5,-0.02874,4e-05,2.32388]
[1777905367545,44.29,79410.08,85.5,-0.02864,4e-05,2.31707]
[1777905367750,44.29,79410.08,85.5,-0.02864,4e-05,2.31707]
[1777905368848,44.29,79418.1,85.5,-0.0283,4e-05,2.29434]
[1777905370425,44.29,79422.83,85.5,-0.0281,4e-05,2.28084]
[1777905372294,44.28,79425.39,85.5,-0.02798,4e-05,2.27294]
[1777905372321,44.28,79425.39,85.5,-0.02798,4e-05,2.27294]
[1777905374075,44.28,79422.71,85.5,-0.02808,4e-05,2.27944]
[1777905374157,44.28,79422.15,85.5,-0.02809,4e-05,2.28054]
[1777905377758,44.28,79417.61,85.5,-0.02829,4e-05,2.29381]
[1777905379972,44.29,79426.64,85.5,-0.02794,4e-05,2.27008]
[1777905383355,44.29,79427.43,85.5,-0.02792,4e-05,2.26911]
[1777905388428,44.36,79427.47,85.5,-0.0281,4e-05,2.28147]
[1777905389369,44.38,79425.72,85.5,-0.02823,4e-05,2.29]
[1777905389448,44.38,79413.73,85.5,-0.02873,4e-05,2.32353]
[1777905390516,44.38,79413.73,85.5,-0.02873,4e-05,2.32353]
[1777905390533,44.38,79402.39,85.5,-0.02922,4e-05,2.35553]
[1777905391140,44.38,79402.39,85.5,-0.02922,4e-05,2.35553]
[1777905391701,44.38,79402.39,85.5,-0.02922,4e-05,2.35553]
[1777905391717,44.39,79411.24,85.5,-0.02879,4e-05,2.32622]
[1777905392458,44.39,79411.24,85.5,-0.02879,4e-05,2.32622]
[1777905398041,44.39,79415.44,85.5,-0.02864,4e-05,2.31619]
[1777905404578,44.4,79416.35,85.5,-0.02863,4e-05,2.31558]
[1777905406166,44.41,79426.35,85.5,-0.02823,4e-05,2.28895]
[1777905407082,44.41,79426.35,85.5,-0.02823,4e-05,2.28895]
[1777905407173,44.41,79426.42,85.5,-0.02823,4e-05,2.28912]
[1777905408323,44.41,79426.42,85.5,-0.02823,4e-05,2.28912]
[1777905408334,44.41,79423.86,85.5,-0.02833,4e-05,2.2957]
[1777905409420,44.41,79423.86,85.5,-0.02833,4e-05,2.2957]
[1777905409998,44.41,79422.31,85.5,-0.0284,4e-05,2.30033]
[1777905410648,44.41,79422.31,85.5,-0.0284,4e-05,2.30033]
[1777905412129,44.42,79425.57,85.5,-0.02828,4e-05,2.29204]
[1777905412875,44.42,79425.57,85.5,-0.02828,4e-05,2.29204]
[1777905413040,44.42,79431.47,85.5,-0.02805,4e-05,2.27657]
[1777905413467,44.42,79431.47,85.5,-0.02805,4e-05,2.27657]
[1777905413727,44.42,79431.47,85.5,-0.02805,4e-05,2.27657]
[1777905413829,44.4,79448.51,85.5,-0.0273,4e-05,2.22669]
[1777905414497,44.4,79448.51,85.5,-0.0273,4e-05,2.22669]
[1777905416492,44.38,79456.07,85.5,-0.02695,4e-05,2.20313]
[1777905420514,44.32,79458.3,85.5,-0.02669,4e-05,2.18516]
[1777905422660,44.29,79464.36,85.5,-0.02637,4e-05,2.16367]
[1777905423148,44.26,79459.9,85.5,-0.02648,4e-05,2.1706]
[1777905423721,44.26,79459.9,85.5,-0.02648,4e-05,2.1706]
[1777905423796,44.24,79457.27,85.5,-0.02654,4e-05,2.175]
[1777905429332,44.29,79453.01,85.5,-0.02682,4e-05,2.19386]
[1777905432824,44.32,79452.99,85.5,-0.02691,4e-05,2.19968]
[1777905432929,44.32,79452.77,85.5,-0.02692,4e-05,2.20079]
[1777905433903,44.32,79460.91,85.5,-0.02661,4e-05,2.17959]
[1777905434428,44.32,79460.91,85.5,-0.02661,4e-05,2.17959]
[1777905434632,44.34,79465.73,85.5,-0.02647,4e-05,2.16996]
[1777905435638,44.34,79465.73,85.5,-0.02647,4e-05,2.16996]
[1777905435708,44.34,79465.56,85.5,-0.02647,4e-05,2.17041]
[1777905436211,44.34,79465.56,85.5,-0.02647,4e-05,2.17041]
[1777905436977,44.34,79465.56,85.5,-0.02647,4e-05,2.17041]
[1777905437391,44.36,79465.18,85.5,-0.02654,4e-05,2.17476]
[1777905442426,44.4,79458.97,85.5,-0.02689,4e-05,2.19892]
[1777905444493,44.4,79459.24,85.5,-0.02689,4e-05,2.19871]
[1777905444548,44.4,79459.24,85.5,-0.02689,4e-05,2.19871]
[1777905444611,44.4,79459.24,85.5,-0.02689,4e-05,2.19871]
[1777905444629,44.41,79457.78,85.5,-0.02695,4e-05,2.20313]
[1777905445525,44.41,79457.78,85.5,-0.02695,4e-05,2.20313]
[1777905445987,44.41,79453.95,85.5,-0.02713,4e-05,2.21487]
[1777905446290,44.41,79453.95,85.5,-0.02713,4e-05,2.21487]
[1777905446454,44.41,79451.16,85.5,-0.02724,4e-05,2.22237]
[1777905451489,44.44,79451.09,85.5,-0.02726,4e-05,2.22239]
[1777905453049,44.45,79450.58,85.5,-0.02729,4e-05,2.22472]
[1777905455778,44.46,79451.07,85.5,-0.0273,4e-05,2.2253]
[1777905456711,44.47,79438.36,85.5,-0.02785,4e-05,2.26257]
[1777905458208,44.47,79433.7,85.5,-0.02804,4e-05,2.27529]
[1777905461562,44.49,79444.29,85.5,-0.02766,4e-05,2.24993]
[1777905466597,44.52,79443.09,85.5,-0.02778,4e-05,2.25775]
[1777905471632,44.54,79449.56,85.5,-0.02759,4e-05,2.24478]
[1777905475177,44.56,79445.13,85.5,-0.02782,4e-05,2.26041]
[1777905480695,44.59,79445.63,85.5,-0.02788,4e-05,2.26439]
[1777905482546,44.59,79448.47,85.5,-0.02777,4e-05,2.25756]
[1777905482857,44.59,79448.47,85.5,-0.02777,4e-05,2.25756]
[1777905482903,44.6,79462.7,85.5,-0.02722,4e-05,2.2201]
[1777905483180,44.6,79462.7,85.5,-0.02722,4e-05,2.2201]
[1777905484824,44.6,79463.7,85.5,-0.02719,4e-05,2.21837]
[1777905486187,44.61,79465.76,85.5,-0.02714,4e-05,2.21477]
[1777905486286,44.61,79465.76,85.5,-0.02714,4e-05,2.21477]
[1777905486300,44.61,79465.76,85.5,-0.02714,4e-05,2.21477]
[1777905487951,44.62,79461.41,85.5,-0.02732,4e-05,2.22737]
[1777905490765,44.64,79471.93,85.5,-0.02696,4e-05,2.20304]
[1777905493752,44.65,79475.37,85.5,-0.02686,4e-05,2.19583]
[1777905496080,44.67,79466.88,85.5,-0.02723,4e-05,2.22132]
[1777905497876,44.67,79469.29,85.5,-0.02715,4e-05,2.21582]
[1777905498684,44.68,79471.22,85.5,-0.02709,4e-05,2.21161]
[1777905498822,44.68,79472.74,85.5,-0.02704,4e-05,2.20851]
[1777905500093,44.69,79472.41,85.5,-0.02706,4e-05,2.20987]
[1777905500836,44.69,79473.07,85.5,-0.02705,4e-05,2.20906]
[1777905502007,44.69,79473.07,85.5,-0.02705,4e-05,2.20906]
[1777905506124,44.72,79474.56,85.5,-0.02706,4e-05,2.20985]
[1777905511635,44.74,79473.2,85.5,-0.02718,4e-05,2.21819]
[1777905511913,44.75,79472.71,85.5,-0.02716,4e-05,2.21547]
[1777905512413,44.75,79472.71,85.5,-0.02716,4e-05,2.21547]
[1777905512920,44.75,79472.28,85.5,-0.02719,4e-05,2.21755]
[1777905517310,44.77,79472.31,85.5,-0.02724,4e-05,2.22118]
[1777905517954,44.78,79483.96,85.5,-0.02679,4e-05,2.19068]
[1777905518171,44.78,79483.96,85.5,-0.02679,4e-05,2.19068]
[1777905518307,44.78,79483.96,85.5,-0.02679,4e-05,2.19068]
[1777905518357,44.78,79483.96,85.5,-0.02679,4e-05,2.19068]
[1777905518913,44.78,79483.96,85.5,-0.02679,4e-05,2.19068]
[1777905519040,44.78,79483.96,85.5,-0.02679,4e-05,2.19068]
[1777905518962,44.78,79493.28,85.5,-0.02644,4e-05,2.16665]
[1777905520667,44.78,79496.72,85.5,-0.0263,4e-05,2.15737]
[1777905520742,44.78,79496.72,85.5,-0.0263,4e-05,2.15737]
[1777905523434,44.77,79497.88,85.5,-0.02624,4e-05,2.15357]
[1777905523928,44.77,79497.88,85.5,-0.02624,4e-05,2.15357]
[1777905525549,44.77,79494.7,85.5,-0.02636,4e-05,2.16136]
[1777905525663,44.77,79494.7,85.5,-0.02636,4e-05,2.16136]
[1777905527518,44.77,79497.58,85.5,-0.02624,4e-05,2.15331]
[1777905528119,44.77,79498.74,85.5,-0.02619,4e-05,2.15004]
[1777905528542,44.77,79498.74,85.5,-0.02619,4e-05,2.15004]
[1777905529657,44.76,79499.38,85.5,-0.02616,4e-05,2.14812]
[1777905531032,44.76,79504.67,85.5,-0.02596,4e-05,2.13414]
[1777905531268,44.76,79504.67,85.5,-0.02596,4e-05,2.13414]
[1777905531348,44.76,79504.67,85.5,-0.02596,4e-05,2.13414]
[1777905531056,44.76,79531.7,85.5,-0.02495,4e-05,2.06491]
[1777905531667,44.76,79531.7,85.5,-0.02495,4e-05,2.06491]
[1777905532073,44.76,79531.7,85.5,-0.02495,4e-05,2.06491]
[1777905532103,44.76,79555.92,85.5,-0.02406,4e-05,2.00411]
[1777905532326,44.76,79555.92,85.5,-0.02406,4e-05,2.00411]
[1777905532477,44.76,79555.92,85.5,-0.02406,4e-05,2.00411]
[1777905532658,44.76,79555.92,85.5,-0.02406,4e-05,2.00411]
[1777905533041,44.76,79555.92,85.5,-0.02406,4e-05,2.00411]
[1777905533127,44.81,79554.3,85.5,-0.02423,4e-05,2.01591]
[1777905533224,44.81,79554.3,85.5,-0.02423,4e-05,2.01591]
[1777905533266,44.81,79554.3,85.5,-0.02423,4e-05,2.01591]
[1777905533742,44.81,79554.3,85.5,-0.02423,4e-05,2.01591]
[1777905534074,44.81,79522.06,85.5,-0.02541,4e-05,2.09713]
[1777905534759,44.81,79522.06,85.5,-0.02541,4e-05,2.09713]
[1777905535014,44.81,79522.06,85.5,-0.02541,4e-05,2.09713]
[1777905537097,44.91,79535.58,85.5,-0.02517,4e-05,2.08084]
[1777905539010,44.95,79537.11,85.5,-0.02521,4e-05,2.08355]
[1777905539471,44.98,79531.72,85.5,-0.02551,4e-05,2.10381]
[1777905545153,45.13,79530.25,85.5,-0.02593,4e-05,2.13318]
[1777905546539,45.13,79526.57,85.5,-0.02608,4e-05,2.14322]
[1777905547093,45.13,79526.57,85.5,-0.02608,4e-05,2.14322]
[1777905547167,45.14,79512.63,85.5,-0.02662,4e-05,2.17994]
[1777905550117,45.14,79516.59,85.5,-0.02648,4e-05,2.17012]
[1777905549181,45.14,79524.78,85.5,-0.02617,4e-05,2.14939]
[1777905550627,45.14,79524.78,85.5,-0.02617,4e-05,2.14939]
[1777905552438,45.15,79520.92,85.5,-0.02634,4e-05,2.16045]
[1777905553014,45.15,79520.92,85.5,-0.02634,4e-05,2.16045]
[1777905553935,45.15,79501.46,85.5,-0.0271,4e-05,2.21241]
[1777905554839,45.2,79482.75,85.5,-0.02797,4e-05,2.27069]
[1777905557238,45.21,79471.31,85.5,-0.02847,4e-05,2.30379]
[1777905562272,45.23,79475.27,85.5,-0.02836,4e-05,2.29653]
[1777905563226,45.23,79475.27,85.5,-0.02836,4e-05,2.29653]
[1777905563418,45.23,79475.27,85.5,-0.02836,4e-05,2.29653]
[1777905566666,45.25,79467.23,85.5,-0.02873,4e-05,2.32115]
[1777905568315,45.25,79458.32,85.5,-0.02911,4e-05,2.34684]
[1777905570329,45.26,79449.71,85.5,-0.02949,4e-05,2.37184]
[1777905575709,45.27,79448.69,85.5,-0.02951,4e-05,2.37188]
[1777905577384,45.28,79458.68,85.5,-0.02912,4e-05,2.34612]
[1777905580387,45.29,79462.29,85.5,-0.02899,4e-05,2.33749]
[1777905581007,45.29,79462.29,85.5,-0.02899,4e-05,2.33749]
[1777905583244,45.3,79464.7,85.5,-0.02891,4e-05,2.33242]
[1777905583426,45.3,79474.63,85.5,-0.02851,4e-05,2.30604]
[1777905586878,45.31,79486.46,85.5,-0.02805,4e-05,2.27501]
[1777905587835,45.31,79500.67,85.5,-0.02749,4e-05,2.23743]
[1777905589468,45.31,79511.02,85.5,-0.02709,4e-05,2.21092]
[1777905594503,45.33,79516.58,85.5,-0.02691,4e-05,2.19858]
[1777905599538,45.34,79513.53,85.5,-0.02706,4e-05,2.20883]
[1777905603566,45.35,79521.5,85.5,-0.02678,4e-05,2.18973]
[1777905608602,45.36,79524.92,85.5,-0.02668,4e-05,2.18314]
[1777905614037,45.37,79525.45,85.5,-0.02669,4e-05,2.18364]
[1777905614096,45.37,79525.45,85.5,-0.02669,4e-05,2.18364]
[1777905614490,45.38,79524.74,85.5,-0.02673,4e-05,2.18642]
[1777905614560,45.38,79524.74,85.5,-0.02673,4e-05,2.18642]
[1777905616658,45.38,79516.59,85.5,-0.02706,4e-05,2.20859]
[1777905618536,45.38,79516.91,85.5,-0.02705,4e-05,2.20817]
[1777905618672,45.39,79516.92,85.5,-0.02706,4e-05,2.20858]
[1777905620916,45.38,79513.48,85.5,-0.02718,4e-05,2.21722]
[1777905620969,45.38,79509.63,85.5,-0.02733,4e-05,2.22697]
[1777905621693,45.38,79499.34,85.5,-0.02773,4e-05,2.25382]
[1777905624714,45.39,79490.99,85.5,-0.02808,4e-05,2.27715]
[1777905626085,45.39,79482.55,85.5,-0.02842,4e-05,2.30017]
[1777905631763,45.4,79473.6,85.5,-0.02875,4e-05,2.32086]
[1777905636867,45.4,79468.62,85.5,-0.02897,4e-05,2.33535]
[1777905643260,45.41,79471.0,85.5,-0.02889,4e-05,2.33007]
[1777905645868,45.41,79482.37,85.5,-0.02844,4e-05,2.30018]
[1777905650903,45.42,79495.57,85.5,-0.02793,4e-05,2.26608]
[1777905651942,45.42,79507.14,85.5,-0.02747,4e-05,2.23566]
[1777905653589,45.42,79511.15,85.5,-0.02732,4e-05,2.22545]
[1777905653924,45.43,79511.58,85.5,-0.02731,4e-05,2.22471]
[1777905654438,45.43,79511.58,85.5,-0.02731,4e-05,2.22471]
[1777905654931,45.42,79511.15,85.5,-0.02732,4e-05,2.22543]
[1777905656953,45.43,79510.79,85.5,-0.02734,4e-05,2.22677]
[1777905662986,45.44,79513.85,85.5,-0.02726,4e-05,2.22143]
[1777905663734,45.44,79513.85,85.5,-0.02726,4e-05,2.22143]
[1777905663994,45.44,79518.48,85.5,-0.02709,4e-05,2.20966]
[1777905666008,45.44,79526.4,85.5,-0.02677,4e-05,2.18818]
[1777905670892,45.43,79525.53,85.5,-0.02678,4e-05,2.18905]
[1777905671423,45.43,79522.64,85.5,-0.02689,4e-05,2.19624]
[1777905671839,45.43,79522.64,85.5,-0.02689,4e-05,2.19624]
[1777905671905,45.43,79522.64,85.5,-0.02689,4e-05,2.19624]
[1777905671958,45.43,79522.64,85.5,-0.02689,4e-05,2.19624]
[1777905672847,45.43,79517.31,85.5,-0.02709,4e-05,2.20982]
[1777905673057,45.43,79509.38,85.5,-0.02739,4e-05,2.23031]
[1777905677047,45.42,79508.69,85.5,-0.0274,4e-05,2.23089]
[1777905677680,45.42,79506.87,85.5,-0.02747,4e-05,2.23527]
[1777905678638,45.41,79505.0,85.5,-0.02754,4e-05,2.2398]
[1777905683321,45.4,79513.78,85.5,-0.02716,4e-05,2.21451]
[1777905686182,45.4,79521.54,85.5,-0.02685,4e-05,2.1934]
[1777905686316,45.4,79521.54,85.5,-0.02685,4e-05,2.1934]
[1777905687963,45.39,79528.44,85.5,-0.02657,4e-05,2.17472]
[1777905688747,45.39,79535.17,85.5,-0.02631,4e-05,2.15699]
[1777905689098,45.39,79535.17,85.5,-0.02631,4e-05,2.15699]
[1777905689169,45.39,79554.51,85.5,-0.02558,4e-05,2.10725]
[1777905691145,45.39,79559.78,85.5,-0.02538,4e-05,2.09364]
[1777905691740,45.39,79561.73,85.5,-0.02525,4e-05,2.08372]
[1777905691975,45.39,79561.73,85.5,-0.02525,4e-05,2.08372]
[1777905693483,45.37,79573.44,85.5,-0.02479,4e-05,2.05235]
[1777905695438,45.37,79568.09,85.5,-0.02499,4e-05,2.06557]
[1777905695510,45.37,79568.09,85.5,-0.02499,4e-05,2.06557]
[1777905695656,45.37,79568.09,85.5,-0.02499,4e-05,2.06557]
[1777905696221,45.37,79558.02,85.5,-0.02535,4e-05,2.09061]
[1777905699242,45.37,79566.78,85.5,-0.02502,4e-05,2.0681]
[1777905704277,45.37,79561.69,85.5,-0.0252,4e-05,2.08021]
[1777905709312,45.36,79554.57,85.5,-0.02545,4e-05,2.09737]
[1777905714347,45.36,79559.0,85.5,-0.02527,4e-05,2.08527]
[1777905715805,45.35,79565.11,85.5,-0.02503,4e-05,2.06837]
[1777905718539,45.35,79567.77,85.5,-0.02493,4e-05,2.06147]
[1777905720542,45.34,79573.26,85.5,-0.02472,4e-05,2.04756]
[1777905721296,45.34,79573.26,85.5,-0.02472,4e-05,2.04756]
[1777905721614,45.34,79575.14,85.5,-0.02464,4e-05,2.04193]
[1777905722567,45.34,79575.16,85.5,-0.02464,4e-05,2.04188]
[1777905724850,45.34,79562.93,85.5,-0.02508,4e-05,2.0721]
[1777905730460,45.33,79565.56,85.5,-0.02497,4e-05,2.0647]
[1777905734738,45.33,79556.23,85.5,-0.02531,4e-05,2.08757]
[1777905737754,45.33,79556.26,85.5,-0.0253,4e-05,2.08716]
[1777905742561,45.32,79555.48,85.5,-0.02532,4e-05,2.0884]
[1777905742600,45.32,79555.48,85.5,-0.02532,4e-05,2.0884]
[1777905744559,45.32,79542.62,85.5,-0.02579,4e-05,2.12048]
[1777905747579,45.32,79552.75,85.5,-0.0254,4e-05,2.09416]
[1777905750334,45.32,79553.9,85.5,-0.02536,4e-05,2.09109]
[1777905757584,45.31,79558.47,85.5,-0.02512,4e-05,2.0735]
[1777905757651,45.31,79566.54,85.5,-0.02482,4e-05,2.05319]
[1777905762686,45.3,79567.98,85.5,-0.02476,4e-05,2.04919]
[1777905767720,45.3,79572.14,85.5,-0.02461,4e-05,2.03843]
[1777905770915,45.3,79566.16,85.5,-0.02482,4e-05,2.05311]
[1777905771040,45.3,79566.16,85.5,-0.02482,4e-05,2.05311]
[1777905774777,45.3,79558.98,85.5,-0.02508,4e-05,2.07059]
[1777905779812,45.29,79556.94,85.5,-0.02514,4e-05,2.07491]
[1777905782329,45.29,79550.66,85.5,-0.02537,4e-05,2.09059]
[1777905782367,45.29,79550.66,85.5,-0.02537,4e-05,2.09059]
[1777905782422,45.29,79550.66,85.5,-0.02537,4e-05,2.09059]
[1777905782644,45.29,79549.76,85.5,-0.0254,4e-05,2.09253]
[1777905783963,45.29,79548.58,85.5,-0.02544,4e-05,2.09551]
[1777905784064,45.29,79552.95,85.5,-0.02528,4e-05,2.0843]
[1777905784594,45.29,79552.95,85.5,-0.02528,4e-05,2.0843]
[1777905784847,45.29,79558.26,85.5,-0.02509,4e-05,2.07158]
[1777905785909,45.29,79558.26,85.5,-0.02509,4e-05,2.07158]
[1777905786084,45.29,79558.26,85.5,-0.02509,4e-05,2.07158]
[1777905791561,45.29,79559.54,85.5,-0.02503,4e-05,2.06766]
[1777905791568,45.29,79559.54,85.5,-0.02503,4e-05,2.06766]
[1777905791672,45.29,79559.54,85.5,-0.02503,4e-05,2.06766]
[1777905792118,45.29,79542.83,85.5,-0.02565,4e-05,2.10971]
[1777905792485,45.29,79542.83,85.5,-0.02565,4e-05,2.10971]
[1777905792923,45.29,79542.83,85.5,-0.02565,4e-05,2.10971]
[1777905793022,45.29,79534.15,85.5,-0.02598,4e-05,2.13246]
[1777905793910,45.3,79525.86,85.5,-0.0263,4e-05,2.15435]
[1777905798945,45.31,79527.48,85.5,-0.02628,4e-05,2.15278]
[1777905802180,45.32,79538.37,85.5,-0.02589,4e-05,2.12639]
[1777905803979,45.33,79521.46,85.5,-0.02655,4e-05,2.17109]
[1777905805993,45.33,79532.26,85.5,-0.02615,4e-05,2.14421]
[1777905811033,45.35,79542.81,85.5,-0.02574,4e-05,2.11504]
[1777905813316,45.35,79544.09,85.5,-0.0257,4e-05,2.11236]
[1777905813339,45.35,79545.52,85.5,-0.02566,4e-05,2.10931]
[1777905813915,45.35,79545.52,85.5,-0.02566,4e-05,2.10931]
[1777905814054,45.36,79546.32,85.5,-0.02563,4e-05,2.10787]
[1777905816115,45.36,79545.74,85.5,-0.02567,4e-05,2.10994]
[1777905819953,45.37,79549.79,85.5,-0.02555,4e-05,2.10208]
[1777905820302,45.37,79549.79,85.5,-0.02555,4e-05,2.10208]
[1777905821507,45.38,79559.08,85.5,-0.02521,4e-05,2.07909]
[1777905822110,45.38,79557.25,85.5,-0.02529,4e-05,2.08433]
[1777905827145,45.38,79559.26,85.5,-0.0252,4e-05,2.07851]
[1777905830166,45.37,79548.7,85.5,-0.02559,4e-05,2.10466]
[1777905831796,45.37,79546.03,85.5,-0.02568,4e-05,2.11124]
[1777905832180,45.37,79547.9,85.5,-0.02561,4e-05,2.1063]
[1777905837289,45.38,79549.32,85.5,-0.02559,4e-05,2.10511]
[1777905837355,45.39,79552.61,85.5,-0.02549,4e-05,2.09799]
[1777905839506,45.39,79553.22,85.5,-0.02546,4e-05,2.09626]
[1777905840235,45.39,79551.39,85.5,-0.02553,4e-05,2.10071]
[1777905840649,45.39,79551.39,85.5,-0.02553,4e-05,2.10071]
[1777905841243,45.39,79551.29,85.5,-0.02554,4e-05,2.10158]
[1777905845636,45.39,79549.11,85.5,-0.02561,4e-05,2.10636]
[1777905849299,45.38,79566.42,85.5,-0.02496,4e-05,2.06209]
[1777905850306,45.38,79554.31,85.5,-0.02541,4e-05,2.09233]
[1777905851078,45.38,79554.31,85.5,-0.02541,4e-05,2.09233]
[1777905851313,45.38,79545.14,85.5,-0.02575,4e-05,2.11544]
[1777905851748,45.38,79545.14,85.5,-0.02575,4e-05,2.11544]
[1777905852319,45.39,79544.12,85.5,-0.02579,4e-05,2.11866]
[1777905852888,45.39,79544.12,85.5,-0.02579,4e-05,2.11866]
[1777905853257,45.39,79544.12,85.5,-0.02579,4e-05,2.11866]
[1777905853765,45.39,79550.59,85.5,-0.02555,4e-05,2.10202]
[1777905854487,45.45,79558.06,85.5,-0.02544,4e-05,2.09479]
[1777905854775,45.45,79558.06,85.5,-0.02544,4e-05,2.09479]
[1777905855341,45.45,79561.95,85.5,-0.0253,4e-05,2.085]
[1777905858088,45.45,79563.33,85.5,-0.02524,4e-05,2.08119]
[1777905860106,45.45,79560.36,85.5,-0.02534,4e-05,2.08819]
[1777905860376,45.48,79559.42,85.5,-0.02547,4e-05,2.09677]
[1777905865411,45.62,79561.3,85.5,-0.02575,4e-05,2.11626]
[1777905870446,45.67,79567.85,85.5,-0.02563,4e-05,2.10789]
[1777905870850,45.67,79567.85,85.5,-0.02563,4e-05,2.10789]
[1777905871835,45.67,79562.68,85.5,-0.02577,4e-05,2.11668]
[1777905873853,45.68,79559.9,85.5,-0.02589,4e-05,2.12484]
[1777905873965,45.68,79559.9,85.5,-0.02589,4e-05,2.12484]
[1777905874201,45.68,79559.9,85.5,-0.02589,4e-05,2.12484]
[1777905874474,45.68,79556.44,85.5,-0.02602,4e-05,2.13338]
[1777905879509,45.67,79555.87,85.5,-0.02602,4e-05,2.13352]
[1777905880036,45.67,79555.87,85.5,-0.02602,4e-05,2.13352]
[1777905880516,45.67,79555.39,85.5,-0.02605,4e-05,2.13528]
[1777905882792,45.68,79552.86,85.5,-0.02616,4e-05,2.1428]
[1777905883331,45.68,79552.86,85.5,-0.02616,4e-05,2.1428]
[1777905883537,45.68,79534.25,85.5,-0.02687,4e-05,2.1912]
[1777905884544,45.69,79522.0,85.5,-0.02736,4e-05,2.22401]
[1777905886062,45.69,79513.08,85.5,-0.02772,4e-05,2.24829]
[1777905887565,45.7,79521.14,85.5,-0.02743,4e-05,2.22859]
[1777905891593,45.72,79529.83,85.5,-0.02714,4e-05,2.20906]
[1777905894736,45.73,79529.93,85.5,-0.02716,4e-05,2.21044]
[1777905900428,45.74,79530.0,85.5,-0.02719,4e-05,2.21269]
[1777905902489,45.75,79537.79,85.5,-0.02691,4e-05,2.1941]
[1777905904066,45.75,79547.73,85.5,-0.02654,4e-05,2.1689]
[1777905905301,45.75,79547.73,85.5,-0.02654,4e-05,2.1689]
[1777905905692,45.76,79560.79,85.5,-0.02606,4e-05,2.13648]
[1777905907205,45.76,79560.79,85.5,-0.02606,4e-05,2.13648]
[1777905907226,45.76,79565.63,85.5,-0.02589,4e-05,2.12473]
[1777905911458,45.76,79567.24,85.5,-0.02582,4e-05,2.11991]
[1777905913631,45.75,79575.77,85.5,-0.02549,4e-05,2.09774]
[1777905915924,45.75,79583.48,85.5,-0.0252,4e-05,2.07809]
[1777905915926,45.75,79583.48,85.5,-0.0252,4e-05,2.07809]
[1777905917776,45.75,79573.68,85.5,-0.02556,4e-05,2.10209]
[1777905922811,45.74,79577.91,85.5,-0.02538,4e-05,2.09043]
[1777905926425,45.74,79588.8,85.5,-0.02498,4e-05,2.06266]
[1777905927758,45.74,79589.51,85.5,-0.02495,4e-05,2.0609]
[1777905927963,45.74,79589.51,85.5,-0.02495,4e-05,2.0609]
[1777905929316,45.74,79594.41,85.5,-0.02477,4e-05,2.04866]
[1777905931382,45.74,79596.46,85.5,-0.0247,4e-05,2.04338]
[1777905931472,45.74,79596.46,85.5,-0.0247,4e-05,2.04338]
[1777905931498,45.74,79596.46,85.5,-0.0247,4e-05,2.04338]
[1777905932196,45.74,79596.92,85.5,-0.02462,4e-05,2.03728]
[1777905932292,45.74,79610.17,85.5,-0.02415,4e-05,2.00494]
[1777905933064,45.74,79610.17,85.5,-0.02415,4e-05,2.00494]
[1777905933586,45.74,79618.87,85.5,-0.02385,3e-05,1.98387]
[1777905934011,45.74,79618.87,85.5,-0.02385,3e-05,1.98387]
[1777905934964,45.74,79625.17,85.5,-0.02363,3e-05,1.96875]
[1777905935363,45.74,79625.17,85.5,-0.02363,3e-05,1.96875]
[1777905935392,45.74,79645.69,85.5,-0.02293,3e-05,1.92031]
[1777905936058,45.74,79645.69,85.5,-0.02293,3e-05,1.92031]
[1777905936152,45.74,79657.46,85.5,-0.02254,3e-05,1.89291]
[1777905937916,45.74,79666.98,85.5,-0.02223,3e-05,1.8712]
[1777905939288,45.74,79666.98,85.5,-0.02223,3e-05,1.8712]
[1777905939400,45.74,79666.98,85.5,-0.02223,3e-05,1.8712]
[1777905939411,45.74,79666.98,85.5,-0.02223,3e-05,1.8712]
[1777905939446,45.74,79655.03,85.5,-0.02263,3e-05,1.89907]
[1777905940076,45.74,79655.03,85.5,-0.02263,3e-05,1.89907]
[1777905940862,45.74,79654.07,85.5,-0.02266,3e-05,1.90144]
[1777905941498,45.74,79654.07,85.5,-0.02266,3e-05,1.90144]
[1777905941545,45.8,79655.76,85.5,-0.02274,3e-05,1.90658]
[1777905944984,45.8,79658.85,85.5,-0.02264,3e-05,1.89963]
[1777905945494,45.8,79658.85,85.5,-0.02264,3e-05,1.89963]
[1777905946084,45.8,79656.41,85.5,-0.02272,3e-05,1.90557]
[1777905946614,45.8,79648.04,85.5,-0.023,3e-05,1.92517]
[1777905947320,45.8,79648.04,85.5,-0.023,3e-05,1.92517]
[1777905947368,45.8,79638.0,85.5,-0.02334,3e-05,1.94896]
[1777905947665,45.8,79638.0,85.5,-0.02334,3e-05,1.94896]
[1777905951009,45.8,79649.93,85.5,-0.02295,3e-05,1.92146]
[1777905952095,45.8,79649.93,85.5,-0.02295,3e-05,1.92146]
[1777905955520,45.81,79659.17,85.5,-0.02265,3e-05,1.90022]
[1777905956883,45.81,79667.36,85.5,-0.02238,3e-05,1.88151]
[1777905960254,45.81,79674.29,85.5,-0.02216,3e-05,1.86607]
[1777905963044,45.81,79674.31,85.5,-0.02217,3e-05,1.86657]
[1777905965594,45.82,79663.95,85.5,-0.02251,3e-05,1.89081]
[1777905968130,45.82,79678.53,85.5,-0.02204,3e-05,1.85794]
[1777905970450,45.82,79679.6,85.5,-0.02201,3e-05,1.8557]
[1777905972328,45.82,79683.3,85.5,-0.0219,3e-05,1.84766]
[1777905974172,45.83,79691.73,85.5,-0.02164,3e-05,1.82919]
[1777905974815,45.83,79691.73,85.5,-0.02164,3e-05,1.82919]
[1777905975372,45.83,79691.73,85.5,-0.02164,3e-05,1.82919]
[1777905981716,45.84,79686.5,85.5,-0.02183,3e-05,1.84278]
[1777905984386,45.84,79684.77,85.5,-0.02189,3e-05,1.84713]
[1777905984719,45.84,79683.14,85.5,-0.02194,3e-05,1.85105]
[1777905985156,45.84,79683.14,85.5,-0.02194,3e-05,1.85105]
[1777905985248,45.84,79667.94,85.5,-0.02244,3e-05,1.88614]
[1777905990211,45.85,79666.61,85.5,-0.02249,3e-05,1.88972]
[1777905995319,45.85,79672.56,85.5,-0.02226,3e-05,1.87227]
[1777905999089,45.86,79674.09,85.5,-0.02222,3e-05,1.86926]
[1777906004385,45.86,79678.18,85.5,-0.0221,3e-05,1.86091]
[1777906005069,45.86,79678.18,85.5,-0.0221,3e-05,1.86091]
[1777906010427,45.87,79671.66,85.5,-0.02233,3e-05,1.87701]
[1777906011117,45.87,79671.66,85.5,-0.02233,3e-05,1.87701]
[1777906014454,45.87,79660.03,85.5,-0.02272,3e-05,1.90455]
[1777906019489,45.88,79652.51,85.5,-0.02298,3e-05,1.92264]
[1777906022135,45.88,79653.18,85.5,-0.02296,3e-05,1.92123]
[1777906023253,45.88,79660.87,85.5,-0.0227,3e-05,1.90336]
[1777906023519,45.88,79672.08,85.5,-0.02233,3e-05,1.87749]
[1777906028554,45.88,79678.23,85.5,-0.02215,3e-05,1.86433]
[1777906033589,45.89,79684.97,85.5,-0.02194,3e-05,1.8499]
[1777906038623,45.9,79687.64,85.5,-0.02187,3e-05,1.84483]
[1777906042652,45.9,79698.83,85.5,-0.02152,3e-05,1.82039]
[1777906044252,45.9,79703.88,85.5,-0.02137,3e-05,1.8093]
[1777906045955,45.91,79711.33,85.5,-0.02114,3e-05,1.79322]
[1777906049912,45.91,79709.7,85.5,-0.02121,3e-05,1.79799]
[1777906050347,45.91,79709.7,85.5,-0.02121,3e-05,1.79799]
[1777906053875,45.92,79711.18,85.5,-0.02112,3e-05,1.79111]
[1777906057416,45.92,79714.18,85.5,-0.02104,3e-05,1.78532]
[1777906060381,45.93,79718.29,85.5,-0.02092,3e-05,1.77711]
[1777906061284,45.93,79718.68,85.5,-0.02092,3e-05,1.77656]
[1777906061571,45.93,79718.68,85.5,-0.02092,3e-05,1.77656]
[1777906061702,45.93,79718.68,85.5,-0.02092,3e-05,1.77656]
[1777906062285,45.93,79713.68,85.5,-0.02108,3e-05,1.7882]
[1777906063866,45.94,79716.53,85.5,-0.021,3e-05,1.78218]
[1777906064504,45.94,79716.53,85.5,-0.021,3e-05,1.78218]
[1777906066072,45.94,79710.74,85.5,-0.02118,3e-05,1.79561]
[1777906071429,45.95,79712.91,85.5,-0.02114,3e-05,1.79212]
[1777906071574,45.95,79712.91,85.5,-0.02114,3e-05,1.79212]
[1777906073632,45.95,79716.67,85.5,-0.02103,3e-05,1.78434]
[1777906075578,45.96,79719.67,85.5,-0.02094,3e-05,1.77828]
[1777906075713,45.96,79719.67,85.5,-0.02094,3e-05,1.77828]
[1777906076526,45.96,79721.57,85.5,-0.02089,3e-05,1.77439]
[1777906076540,45.96,79748.72,85.5,-0.02006,3e-05,1.71565]
[1777906077253,45.96,79748.72,85.5,-0.02006,3e-05,1.71565]
[1777906077294,45.96,79757.83,85.5,-0.0198,3e-05,1.69658]
[1777906078347,45.96,79757.83,85.5,-0.0198,3e-05,1.69658]
[1777906084063,45.98,79765.62,85.5,-0.01961,3e-05,1.68275]
[1777906084232,45.98,79765.62,85.5,-0.01961,3e-05,1.68275]
[1777906084720,45.98,79765.62,85.5,-0.01961,3e-05,1.68275]
[1777906084785,45.98,79765.6,85.5,-0.01961,3e-05,1.68325]
[1777906085749,45.99,79784.44,85.5,-0.01908,3e-05,1.64475]
[1777906085802,45.99,79784.44,85.5,-0.01908,3e-05,1.64475]
[1777906086073,45.99,79784.44,85.5,-0.01908,3e-05,1.64475]
[1777906086735,45.99,79772.06,85.5,-0.01945,3e-05,1.67109]
[1777906087415,45.99,79750.83,85.5,-0.02007,3e-05,1.71618]
[1777906088284,45.99,79736.79,85.5,-0.0205,3e-05,1.74691]
[1777906089568,46.0,79758.53,85.5,-0.01985,3e-05,1.70046]
[1777906090077,46.0,79758.53,85.5,-0.01985,3e-05,1.70046]
[1777906090479,46.0,79770.97,85.5,-0.01949,3e-05,1.67455]
[1777906091701,46.0,79770.97,85.5,-0.01949,3e-05,1.67455]
[1777906091773,46.0,79775.14,85.5,-0.01938,3e-05,1.66626]
[1777906091948,46.0,79775.14,85.5,-0.01938,3e-05,1.66626]
[1777906092526,46.0,79775.14,85.5,-0.01938,3e-05,1.66626]
[1777906092611,46.0,79775.14,85.5,-0.01938,3e-05,1.66626]
[1777906092694,46.01,79785.18,85.5,-0.0191,3e-05,1.64631]
[1777906092925,46.01,79785.18,85.5,-0.0191,3e-05,1.64631]
[1777906093319,46.01,79785.18,85.5,-0.0191,3e-05,1.64631]
[1777906094144,46.01,79787.46,85.5,-0.01904,3e-05,1.64158]
[1777906094405,46.01,79787.46,85.5,-0.01904,3e-05,1.64158]
[1777906094508,46.01,79797.9,85.5,-0.01875,3e-05,1.62057]
[1777906094926,46.01,79797.9,85.5,-0.01875,3e-05,1.62057]
[1777906095688,46.01,79797.9,85.5,-0.01875,3e-05,1.62057]
[1777906095064,46.01,79828.77,85.5,-0.0179,3e-05,1.55818]
[1777906095863,46.01,79828.77,85.5,-0.0179,3e-05,1.55818]
[1777906096236,46.01,79828.77,85.5,-0.0179,3e-05,1.55818]
[1777906096476,46.01,79828.77,85.5,-0.0179,3e-05,1.55818]
[1777906096530,46.06,79839.1,85.5,-0.01771,3e-05,1.54473]
[1777906097164,46.06,79839.1,85.5,-0.01771,3e-05,1.54473]
[1777906097586,46.06,79839.1,85.5,-0.01771,3e-05,1.54473]
[1777906097852,46.06,79839.1,85.5,-0.01771,3e-05,1.54473]
[1777906097863,46.06,79839.1,85.5,-0.01771,3e-05,1.54473]
[1777906097719,46.11,79864.86,85.5,-0.01712,3e-05,1.5011]
[1777906098069,46.11,79864.86,85.5,-0.01712,3e-05,1.5011]
[1777906098430,46.11,79864.86,85.5,-0.01712,3e-05,1.5011]
[1777906098638,46.11,79864.86,85.5,-0.01712,3e-05,1.5011]
[1777906098709,46.11,79864.86,85.5,-0.01712,3e-05,1.5011]
[1777906098700,46.11,79952.01,85.5,-0.01499,2e-05,1.34093]
[1777906098997,46.11,79952.01,85.5,-0.01499,2e-05,1.34093]
[1777906099053,46.11,79952.01,85.5,-0.01499,2e-05,1.34093]
[1777906099180,46.11,79952.01,85.5,-0.01499,2e-05,1.34093]
[1777906099455,46.11,79952.01,85.5,-0.01499,2e-05,1.34093]
[1777906099645,46.17,79974.71,85.5,-0.01458,2e-05,1.30927]
[1777906100442,46.17,79974.71,85.5,-0.01458,2e-05,1.30927]
[1777906100797,46.17,79974.71,85.5,-0.01458,2e-05,1.30927]
[1777906101274,46.23,79978.28,85.5,-0.0146,2e-05,1.31104]
[1777906101435,46.23,79978.28,85.5,-0.0146,2e-05,1.31104]
[1777906101524,46.23,79978.28,85.5,-0.0146,2e-05,1.31104]
[1777906101601,46.23,79978.28,85.5,-0.0146,2e-05,1.31104]
[1777906101758,46.29,79990.77,85.5,-0.01442,2e-05,1.29746]
[1777906102347,46.29,79990.77,85.5,-0.01442,2e-05,1.29746]
[1777906102379,46.29,79990.77,85.5,-0.01442,2e-05,1.29746]
[1777906102567,46.29,79990.77,85.5,-0.01442,2e-05,1.29746]
[1777906103054,46.35,79987.77,85.5,-0.01459,2e-05,1.31051]
[1777906103476,46.35,79987.77,85.5,-0.01459,2e-05,1.31051]
[1777906103698,46.35,79987.77,85.5,-0.01459,2e-05,1.31051]
[1777906104150,46.47,80011.9,85.5,-0.01425,2e-05,1.28502]
[1777906104872,46.47,80011.9,85.5,-0.01425,2e-05,1.28502]
[1777906105315,46.47,80011.9,85.5,-0.01425,2e-05,1.28502]
[1777906105381,46.53,80027.51,85.5,-0.01401,2e-05,1.26654]
[1777906105889,46.53,80027.51,85.5,-0.01401,2e-05,1.26654]
[1777906106579,46.59,80075.2,85.5,-0.01311,2e-05,1.19631]
[1777906106993,46.59,80075.2,85.5,-0.01311,2e-05,1.19631]
[1777906107015,46.59,80075.2,85.5,-0.01311,2e-05,1.19631]
[1777906107287,46.59,80075.2,85.5,-0.01311,2e-05,1.19631]
[1777906107508,46.59,80075.2,85.5,-0.01311,2e-05,1.19631]
[1777906107545,46.65,80104.43,85.5,-0.01262,2e-05,1.15775]
[1777906108416,46.65,80104.43,85.5,-0.01262,2e-05,1.15775]
[1777906109476,46.76,80101.12,85.5,-0.01287,2e-05,1.17759]
[1777906111092,46.76,80100.61,85.5,-0.01288,2e-05,1.17839]
[1777906111102,46.76,80100.61,85.5,-0.01288,2e-05,1.17839]
[1777906111557,46.76,80100.61,85.5,-0.01288,2e-05,1.17839]
[1777906111801,46.76,80100.61,85.5,-0.01288,2e-05,1.17839]
[1777906112176,46.82,80096.62,85.5,-0.01301,2e-05,1.18867]
[1777906112313,46.88,80081.29,85.5,-0.01342,2e-05,1.22055]
[1777906113868,46.94,80074.69,85.5,-0.01366,2e-05,1.23877]
[1777906114696,46.94,80074.69,85.5,-0.01366,2e-05,1.23877]
[1777906114697,46.94,80074.69,85.5,-0.01366,2e-05,1.23877]
[1777906114710,47.06,80084.24,85.5,-0.01365,2e-05,1.23836]
[1777906115277,47.06,80084.24,85.5,-0.01365,2e-05,1.23836]
[1777906115284,47.06,80095.12,85.5,-0.01342,2e-05,1.22082]
[1777906116081,47.06,80095.12,85.5,-0.01342,2e-05,1.22082]
[1777906116384,47.06,80095.12,85.5,-0.01342,2e-05,1.22082]
[1777906116690,47.06,80095.12,85.5,-0.01342,2e-05,1.22082]
[1777906116794,47.06,80095.12,85.5,-0.01342,2e-05,1.22082]
[1777906116793,47.12,80118.34,85.5,-0.01304,2e-05,1.19139]
[1777906117506,47.12,80118.34,85.5,-0.01304,2e-05,1.19139]
[1777906117639,47.24,80155.95,85.5,-0.01249,2e-05,1.14783]
[1777906117971,47.24,80155.95,85.5,-0.01249,2e-05,1.14783]
[1777906118258,47.24,80155.95,85.5,-0.01249,2e-05,1.14783]
[1777906118279,47.24,80155.95,85.5,-0.01249,2e-05,1.14783]
[1777906118732,47.3,80181.61,85.5,-0.01209,2e-05,1.11641]
[1777906119508,47.3,80181.61,85.5,-0.01209,2e-05,1.11641]
[1777906120303,47.36,80183.26,85.5,-0.01215,2e-05,1.12102]
[1777906120313,47.36,80183.26,85.5,-0.01215,2e-05,1.12102]
[1777906120946,47.36,80177.71,85.5,-0.01225,2e-05,1.1293]
[1777906121011,47.36,80177.71,85.5,-0.01225,2e-05,1.1293]
[1777906121140,47.36,80177.71,85.5,-0.01225,2e-05,1.1293]
[1777906121329,47.42,80145.91,85.5,-0.01296,2e-05,1.18498]
[1777906121994,47.42,80145.91,85.5,-0.01296,2e-05,1.18498]
[1777906122013,47.42,80145.91,85.5,-0.01296,2e-05,1.18498]
[1777906122310,47.42,80145.91,85.5,-0.01296,2e-05,1.18498]
[1777906122562,47.54,80118.67,85.5,-0.0137,2e-05,1.24284]
[1777906123778,47.54,80118.67,85.5,-0.0137,2e-05,1.24284]
[1777906126204,47.66,80112.31,85.5,-0.01403,2e-05,1.26819]
[1777906126237,47.66,80112.31,85.5,-0.01403,2e-05,1.26819]
[1777906126375,47.66,80112.31,85.5,-0.01403,2e-05,1.26819]
[1777906126858,47.71,80106.52,85.5,-0.01425,2e-05,1.28526]
[1777906127369,47.71,80106.52,85.5,-0.01425,2e-05,1.28526]
[1777906127376,47.72,80095.39,85.5,-0.0145,2e-05,1.30447]
[1777906128382,47.78,80086.31,85.5,-0.01479,2e-05,1.3274]
[1777906129892,47.84,80088.03,85.5,-0.01486,2e-05,1.33223]
[1777906132154,47.96,80085.56,85.5,-0.01511,2e-05,1.35196]
[1777906132475,47.96,80085.56,85.5,-0.01511,2e-05,1.35196]
[1777906132575,48.02,80067.77,85.5,-0.01562,2e-05,1.39046]
[1777906132951,48.02,80067.77,85.5,-0.01562,2e-05,1.39046]
[1777906134628,48.08,80073.8,85.5,-0.01558,2e-05,1.38787]
[1777906134733,48.09,80088.78,85.5,-0.01526,2e-05,1.36362]
[1777906135164,48.09,80088.78,85.5,-0.01526,2e-05,1.36362]
[1777906135440,48.09,80100.93,85.5,-0.01499,2e-05,1.34294]
[1777906136059,48.09,80100.93,85.5,-0.01499,2e-05,1.34294]
[1777906140042,48.33,80102.58,85.5,-0.01536,2e-05,1.37119]
[1777906140557,48.33,80102.58,85.5,-0.01536,2e-05,1.37119]
[1777906140647,48.39,80133.44,85.5,-0.01478,2e-05,1.32682]
[1777906141713,48.48,80157.81,85.5,-0.0144,2e-05,1.29834]
[1777906143019,48.48,80165.32,85.5,-0.01424,2e-05,1.28612]
[1777906143501,48.51,80167.29,85.5,-0.01426,2e-05,1.28761]
[1777906144728,48.51,80167.29,85.5,-0.01426,2e-05,1.28761]
[1777906145295,48.63,80165.82,85.5,-0.01449,2e-05,1.30502]
[1777906147217,48.69,80170.99,85.5,-0.01448,2e-05,1.3041]
[1777906148551,48.75,80171.56,85.5,-0.01456,2e-05,1.31069]
[1777906149914,48.87,80159.05,85.5,-0.01503,2e-05,1.3465]
[1777906151635,48.93,80160.38,85.5,-0.0151,2e-05,1.35191]
[1777906152099,49.05,80161.76,85.5,-0.01526,2e-05,1.36489]
[1777906152571,49.05,80146.84,85.5,-0.0156,2e-05,1.39012]
[1777906153578,49.11,80136.77,85.5,-0.01593,2e-05,1.41515]
[1777906154673,49.11,80136.77,85.5,-0.01593,2e-05,1.41515]
[1777906155271,49.22,80132.16,85.5,-0.01623,2e-05,1.43813]
[1777906155592,49.22,80119.82,85.5,-0.01652,2e-05,1.45976]
[1777906157761,49.28,80117.93,85.5,-0.01666,2e-05,1.47016]
[1777906162798,49.35,80120.78,85.5,-0.01672,2e-05,1.47466]
[1777906163872,49.35,80117.32,85.0,-0.01681,2e-05,1.48144]
[1777906163931,49.36,80117.76,85.0,-0.0168,2e-05,1.48129]
[1777906163970,49.36,80117.76,85.0,-0.0168,2e-05,1.48129]
[1777906167965,49.37,80108.17,85.0,-0.01706,2e-05,1.50034]
[1777906171625,49.38,80106.8,85.0,-0.01712,2e-05,1.5046]
[1777906173166,49.39,80105.86,85.0,-0.01711,2e-05,1.5035]
[1777906173535,49.39,80105.86,85.0,-0.01711,2e-05,1.5035]
[1777906173725,49.4,80049.63,85.0,-0.01853,3e-05,1.60797]
[1777906173941,49.4,80049.63,85.0,-0.01853,3e-05,1.60797]
[1777906173957,49.4,80049.63,85.0,-0.01853,3e-05,1.60797]
[1777906173966,49.4,80049.63,85.0,-0.01853,3e-05,1.60797]
[1777906174115,49.4,80049.63,85.0,-0.01853,3e-05,1.60797]
[1777906174140,49.4,80049.63,85.0,-0.01853,3e-05,1.60797]
[1777906174190,49.4,80049.63,85.0,-0.01853,3e-05,1.60797]
[1777906174733,49.4,80049.63,85.0,-0.01853,3e-05,1.60797]
[1777906174811,49.4,80041.03,85.0,-0.01876,3e-05,1.62494]
[1777906175441,49.4,80041.03,85.0,-0.01876,3e-05,1.62494]
[1777906175513,49.4,80041.03,85.0,-0.01876,3e-05,1.62494]
[1777906175629,49.4,80041.03,85.0,-0.01876,3e-05,1.62494]
[1777906175877,49.41,80030.46,85.0,-0.01905,3e-05,1.64606]
[1777906176019,49.41,80030.46,85.0,-0.01905,3e-05,1.64606]
[1777906176299,49.41,80030.46,85.0,-0.01905,3e-05,1.64606]
[1777906176558,49.41,80030.46,85.0,-0.01905,3e-05,1.64606]
[1777906176746,49.41,80039.69,85.0,-0.01881,3e-05,1.62833]
[1777906176971,49.41,80039.69,85.0,-0.01881,3e-05,1.62833]
[1777906177120,49.41,80039.69,85.0,-0.01881,3e-05,1.62833]
[1777906178239,49.41,80042.31,85.0,-0.01874,3e-05,1.62368]
[1777906178789,49.41,80042.31,85.0,-0.01874,3e-05,1.62368]
[1777906180241,49.42,80045.09,85.0,-0.01868,3e-05,1.61916]
[1777906181119,49.42,80040.23,85.0,-0.01882,3e-05,1.62884]
[1777906181640,49.42,80040.23,85.0,-0.01882,3e-05,1.62884]
[1777906181863,49.42,80040.23,85.0,-0.01882,3e-05,1.62884]
[1777906181795,49.42,80023.48,85.0,-0.01927,3e-05,1.66155]
[1777906182490,49.42,80023.48,85.0,-0.01927,3e-05,1.66155]
[1777906182798,49.42,80005.15,85.0,-0.01977,3e-05,1.69786]
[1777906184117,49.43,79997.7,85.0,-0.01998,3e-05,1.71324]
[1777906184138,49.43,79997.7,85.0,-0.01998,3e-05,1.71324]
[1777906185397,49.43,79993.85,85.0,-0.02009,3e-05,1.72091]
[1777906187776,49.43,80006.61,85.0,-0.01974,3e-05,1.69606]
[1777906188381,49.43,80006.5,85.0,-0.01975,3e-05,1.69654]
[1777906192323,49.44,80008.23,85.0,-0.01972,3e-05,1.69425]
[1777906196797,49.45,80008.99,85.0,-0.01971,3e-05,1.69385]
[1777906196910,49.45,80020.41,85.0,-0.01941,3e-05,1.67173]
[1777906201935,49.46,80025.36,85.0,-0.01929,3e-05,1.66331]
[1777906201946,49.46,80040.51,85.0,-0.01889,3e-05,1.6344]
[1777906202037,49.46,80040.51,85.0,-0.01889,3e-05,1.6344]
[1777906202197,49.46,80040.51,85.0,-0.01889,3e-05,1.6344]
[1777906202472,49.46,80040.51,85.0,-0.01889,3e-05,1.6344]
[1777906202596,49.46,80040.51,85.0,-0.01889,3e-05,1.6344]
[1777906202961,49.46,80058.62,85.0,-0.01842,3e-05,1.60029]
[1777906203269,49.46,80058.62,85.0,-0.01842,3e-05,1.60029]
[1777906203307,49.46,80058.62,85.0,-0.01842,3e-05,1.60029]
[1777906203937,49.46,80058.62,85.0,-0.01842,3e-05,1.60029]
[1777906203960,49.47,80073.39,85.0,-0.01805,3e-05,1.573]
[1777906206224,49.47,80078.44,85.0,-0.01793,3e-05,1.56405]
[1777906207809,49.48,80082.38,85.0,-0.01784,3e-05,1.55773]
[1777906207824,49.48,80096.5,85.0,-0.0175,2e-05,1.53233]
[1777906208264,49.48,80096.5,85.0,-0.0175,2e-05,1.53233]
[1777906208358,49.48,80106.65,85.0,-0.01726,2e-05,1.51445]
[1777906210008,49.49,80114.76,85.0,-0.01707,2e-05,1.50043]
[1777906212753,49.5,80115.52,85.0,-0.01707,2e-05,1.50022]
[1777906213034,49.5,80140.29,85.0,-0.01649,2e-05,1.45693]
[1777906214072,49.5,80140.29,85.0,-0.01649,2e-05,1.45693]
[1777906216275,49.51,80135.22,85.0,-0.01662,2e-05,1.46709]
[1777906217896,49.56,80137.29,85.0,-0.01667,2e-05,1.47064]
[1777906219263,49.57,80141.5,85.0,-0.01659,2e-05,1.46451]
[1777906219666,49.57,80141.5,85.0,-0.01659,2e-05,1.46451]
[1777906222444,49.63,80136.93,85.0,-0.0168,2e-05,1.48033]
[1777906223693,49.64,80136.83,85.0,-0.01681,2e-05,1.48112]
[1777906223962,49.64,80136.83,85.0,-0.01681,2e-05,1.48112]
[1777906224181,49.64,80140.13,85.0,-0.01674,2e-05,1.47591]
[1777906224298,49.65,80154.23,85.0,-0.01642,2e-05,1.45182]
[1777906225750,49.7,80165.19,85.0,-0.01625,2e-05,1.43937]
[1777906227135,49.8,80156.71,85.0,-0.01662,2e-05,1.46757]
[1777906228209,49.8,80156.71,85.0,-0.01662,2e-05,1.46757]
[1777906228311,49.8,80146.25,85.0,-0.01688,2e-05,1.4866]
[1777906229257,49.8,80146.25,85.0,-0.01688,2e-05,1.4866]
[1777906230045,49.81,80146.06,85.0,-0.01689,2e-05,1.48754]
[1777906232256,49.82,80148.82,85.0,-0.0168,2e-05,1.47994]
[1777906235191,49.84,80140.72,85.0,-0.01702,2e-05,1.49669]
[1777906236198,49.84,80127.02,85.0,-0.01736,2e-05,1.52177]
[1777906241233,49.86,80143.95,85.0,-0.01699,2e-05,1.49422]
[1777906244253,49.87,80160.2,85.0,-0.01663,2e-05,1.4674]
[1777906249471,49.94,80165.96,85.0,-0.0166,2e-05,1.46553]
[1777906249558,49.98,80181.4,85.0,-0.01633,2e-05,1.44501]
[1777906250123,49.98,80181.4,85.0,-0.01633,2e-05,1.44501]
[1777906252313,50.14,80198.99,85.0,-0.01619,2e-05,1.43469]
[1777906255684,50.24,80203.98,85.0,-0.01625,2e-05,1.43943]
[1777906255730,50.29,80233.31,85.0,-0.01568,2e-05,1.39642]
[1777906256978,50.29,80233.31,85.0,-0.01568,2e-05,1.39642]
[1777906256995,50.34,80243.3,85.0,-0.01555,2e-05,1.38698]
[1777906257324,50.34,80243.3,85.0,-0.01555,2e-05,1.38698]
[1777906257880,50.4,80219.16,85.0,-0.01619,2e-05,1.43482]
[1777906258361,50.45,80206.1,85.0,-0.01657,2e-05,1.46373]
[1777906259729,50.45,80206.1,85.0,-0.01657,2e-05,1.46373]
[1777906261382,50.59,80246.0,85.0,-0.01591,2e-05,1.41406]
[1777906262389,50.65,80261.17,85.0,-0.01566,2e-05,1.39556]
[1777906263396,50.7,80277.18,85.0,-0.0154,2e-05,1.37623]
[1777906266269,50.82,80284.52,85.0,-0.01543,2e-05,1.37871]
[1777906268810,50.93,80292.81,85.0,-0.01544,2e-05,1.37956]
[1777906272649,51.15,80294.28,85.0,-0.01577,2e-05,1.40443]
[1777906272737,51.2,80304.52,85.0,-0.01563,2e-05,1.3943]
[1777906275588,51.31,80306.02,85.0,-0.01578,2e-05,1.40542]
[1777906277494,51.42,80316.99,85.0,-0.01572,2e-05,1.40118]
[1777906280101,51.48,80319.56,85.0,-0.01576,2e-05,1.40425]
[1777906282643,51.49,80318.97,85.0,-0.01579,2e-05,1.40653]
[1777906282798,51.49,80318.97,85.0,-0.01579,2e-05,1.40653]
[1777906282817,51.49,80318.97,85.0,-0.01579,2e-05,1.40653]
[1777906283292,51.49,80323.91,85.0,-0.01569,2e-05,1.39913]
[1777906284017,51.49,80323.91,85.0,-0.01569,2e-05,1.39913]
[1777906283540,51.5,80335.45,85.0,-0.01545,2e-05,1.3811]
[1777906284276,51.5,80335.45,85.0,-0.01545,2e-05,1.3811]
[1777906284774,51.5,80335.45,85.0,-0.01545,2e-05,1.3811]
[1777906284782,51.56,80344.09,85.0,-0.01536,2e-05,1.37407]
[1777906287357,51.62,80342.44,85.0,-0.0155,2e-05,1.38437]
[1777906287787,51.62,80342.44,85.0,-0.0155,2e-05,1.38437]
[1777906287889,51.62,80311.96,85.0,-0.01616,2e-05,1.43484]
[1777906288636,51.62,80311.96,85.0,-0.01616,2e-05,1.43484]
[1777906288752,51.67,80302.12,85.0,-0.01646,2e-05,1.45722]
[1777906290319,51.71,80297.33,85.0,-0.01664,2e-05,1.47089]
[1777906290847,51.71,80297.33,85.0,-0.01664,2e-05,1.47089]
[1777906293576,51.84,80289.64,85.0,-0.01698,2e-05,1.49554]
[1777906293838,51.84,80289.64,85.0,-0.01698,2e-05,1.49554]
[1777906294033,51.84,80289.64,85.0,-0.01698,2e-05,1.49554]
[1777906294620,51.87,80290.45,85.0,-0.01703,2e-05,1.49908]
[1777906296343,51.95,80294.5,85.0,-0.01706,2e-05,1.50189]
[1777906302509,51.97,80294.43,85.0,-0.0171,2e-05,1.50486]
[1777906303224,51.98,80290.63,85.0,-0.0172,2e-05,1.51183]
[1777906305222,51.98,80288.45,85.0,-0.01726,2e-05,1.5165]
[1777906305834,51.98,80288.45,85.0,-0.01726,2e-05,1.5165]
[1777906305988,51.98,80288.45,85.0,-0.01726,2e-05,1.5165]
[1777906306069,51.99,80275.99,85.0,-0.01756,2e-05,1.53848]
[1777906307485,52.02,80269.21,85.0,-0.01777,2e-05,1.55444]
[1777906308450,52.02,80276.3,85.0,-0.01761,2e-05,1.54246]
[1777906308627,52.02,80276.3,85.0,-0.01761,2e-05,1.54246]
[1777906308714,52.02,80276.3,85.0,-0.01761,2e-05,1.54246]
[1777906308758,52.02,80284.73,85.0,-0.01742,2e-05,1.52825]
[1777906309593,52.02,80284.73,85.0,-0.01742,2e-05,1.52825]
[1777906309766,52.03,80299.59,85.0,-0.01708,2e-05,1.50319]
[1777906311996,52.03,80298.0,85.0,-0.01712,2e-05,1.50637]
[1777906313793,52.04,80321.63,85.0,-0.01661,2e-05,1.46784]
[1777906314817,52.04,80321.63,85.0,-0.01661,2e-05,1.46784]
[1777906315061,52.04,80321.63,85.0,-0.01661,2e-05,1.46784]
[1777906316457,52.05,80322.61,85.0,-0.0166,2e-05,1.46727]
[1777906316815,52.06,80336.41,85.0,-0.0163,2e-05,1.44486]
[1777906317118,52.06,80336.41,85.0,-0.0163,2e-05,1.44486]
[1777906318760,52.06,80334.31,85.0,-0.01635,2e-05,1.4489]
[1777906320847,52.07,80339.73,85.0,-0.01625,2e-05,1.44107]
[1777906321688,52.07,80340.56,85.0,-0.01624,2e-05,1.44027]
[1777906324100,52.08,80344.83,85.0,-0.01616,2e-05,1.43439]
[1777906324692,52.13,80347.08,85.0,-0.01619,2e-05,1.43641]
[1777906324871,52.13,80355.5,85.0,-0.01601,2e-05,1.42321]
[1777906325276,52.13,80355.5,85.0,-0.01601,2e-05,1.42321]
[1777906325577,52.13,80355.5,85.0,-0.01601,2e-05,1.42321]
[1777906326601,52.14,80355.97,85.0,-0.01601,2e-05,1.42303]
[1777906327759,52.14,80358.92,85.0,-0.01595,2e-05,1.41882]
[1777906328550,52.15,80354.81,85.0,-0.01605,2e-05,1.42612]
[1777906329393,52.15,80351.83,85.0,-0.01612,2e-05,1.43157]
[1777906334946,52.22,80357.59,85.0,-0.01611,2e-05,1.43083]
[1777906338091,52.36,80372.87,85.0,-0.016,2e-05,1.4228]
[1777906339672,52.36,80376.64,85.0,-0.01593,2e-05,1.41728]
[1777906341691,52.37,80371.47,85.0,-0.01605,2e-05,1.42684]
[1777906341803,52.37,80371.47,85.0,-0.01605,2e-05,1.42684]
[1777906341843,52.37,80371.47,85.0,-0.01605,2e-05,1.42684]
[1777906341996,52.38,80358.07,85.0,-0.01635,2e-05,1.44933]
[1777906342651,52.38,80358.07,85.0,-0.01635,2e-05,1.44933]
[1777906345893,52.39,80365.39,85.0,-0.01621,2e-05,1.43896]
[1777906346025,52.39,80365.39,85.0,-0.01621,2e-05,1.43896]
[1777906346119,52.39,80376.51,85.0,-0.01598,2e-05,1.42142]
[1777906347037,52.4,80401.85,85.0,-0.01545,2e-05,1.38139]
[1777906347733,52.4,80401.85,85.0,-0.01545,2e-05,1.38139]
[1777906347793,52.4,80401.85,85.0,-0.01545,2e-05,1.38139]
[1777906348044,52.4,80421.66,85.0,-0.01505,2e-05,1.35091]
[1777906348409,52.4,80421.66,85.0,-0.01505,2e-05,1.35091]
[1777906348848,52.4,80421.66,85.0,-0.01505,2e-05,1.35091]
[1777906349459,52.46,80419.83,85.0,-0.01517,2e-05,1.36009]
[1777906350949,52.51,80416.76,85.0,-0.01532,2e-05,1.37166]
[1777906351067,52.57,80402.34,85.0,-0.01567,2e-05,1.3973]
[1777906351392,52.57,80402.34,85.0,-0.01567,2e-05,1.3973]
[1777906351399,52.57,80402.34,85.0,-0.01567,2e-05,1.3973]
[1777906351756,52.57,80402.34,85.0,-0.01567,2e-05,1.3973]
[1777906351932,52.57,80402.34,85.0,-0.01567,2e-05,1.3973]
[1777906354051,52.62,80400.65,85.0,-0.0158,2e-05,1.40704]
[1777906354407,52.63,80404.98,85.0,-0.01571,2e-05,1.40071]
[1777906354688,52.63,80404.98,85.0,-0.01571,2e-05,1.40071]
[1777906355096,52.63,80433.39,85.0,-0.01513,2e-05,1.35659]
[1777906356103,52.64,80445.32,85.0,-0.0149,2e-05,1.33875]
[1777906356297,52.64,80445.32,85.0,-0.0149,2e-05,1.33875]
[1777906356507,52.64,80445.32,85.0,-0.0149,2e-05,1.33875]
[1777906359238,52.66,80446.35,85.0,-0.0149,2e-05,1.33924]
[1777906360385,52.71,80451.56,85.0,-0.01489,2e-05,1.33808]
[1777906360505,52.71,80451.56,85.0,-0.01489,2e-05,1.33808]
[1777906361523,52.72,80452.65,85.0,-0.01487,2e-05,1.3371]
[1777906363541,52.78,80442.23,85.0,-0.01519,2e-05,1.36089]
[1777906365201,52.9,80423.2,85.0,-0.01575,2e-05,1.40418]
[1777906368033,53.0,80419.4,85.0,-0.01599,2e-05,1.42245]
[1777906368080,53.0,80419.4,85.0,-0.01599,2e-05,1.42245]
[1777906369326,53.0,80419.9,85.0,-0.01598,2e-05,1.42165]
[1777906369773,53.0,80419.9,85.0,-0.01598,2e-05,1.42165]
[1777906370354,53.04,80414.22,85.0,-0.01618,2e-05,1.43643]
[1777906371287,53.04,80419.55,85.0,-0.01606,2e-05,1.42786]
[1777906372042,53.04,80419.55,85.0,-0.01606,2e-05,1.42786]
[1777906372134,53.04,80395.5,85.0,-0.01658,2e-05,1.46687]
[1777906372710,53.08,80381.65,85.0,-0.01696,2e-05,1.49469]
[1777906373627,53.08,80381.65,85.0,-0.01696,2e-05,1.49469]
[1777906375633,53.12,80375.99,85.0,-0.01714,2e-05,1.50859]
[1777906375649,53.12,80375.99,85.0,-0.01714,2e-05,1.50859]
[1777906375717,53.15,80362.43,85.0,-0.01751,2e-05,1.53575]
[1777906376674,53.15,80362.43,85.0,-0.01751,2e-05,1.53575]
[1777906379277,53.19,80347.89,85.0,-0.01791,2e-05,1.5658]
[1777906380228,53.19,80347.89,85.0,-0.01791,2e-05,1.5658]
[1777906381126,53.19,80347.89,85.0,-0.01791,2e-05,1.5658]
[1777906383204,53.2,80347.97,85.0,-0.01792,2e-05,1.56665]
[1777906383294,53.2,80347.97,85.0,-0.01792,2e-05,1.56665]
[1777906383368,53.21,80360.08,85.0,-0.01765,2e-05,1.54656]
[1777906384312,53.21,80368.39,85.0,-0.01747,2e-05,1.53281]
[1777906386111,53.21,80368.39,85.0,-0.01747,2e-05,1.53281]
[1777906388012,53.27,80361.54,85.0,-0.01772,2e-05,1.55185]
[1777906389010,53.27,80364.65,85.0,-0.01766,2e-05,1.5469]
[1777906389078,53.27,80377.47,85.0,-0.01737,2e-05,1.52556]
[1777906390854,53.3,80379.5,85.0,-0.01737,2e-05,1.52601]
[1777906391430,53.36,80397.83,85.0,-0.01706,2e-05,1.50293]
[1777906392458,53.36,80397.83,85.0,-0.01706,2e-05,1.50293]
[1777906392535,53.36,80397.83,85.0,-0.01706,2e-05,1.50293]
[1777906392540,53.36,80397.83,85.0,-0.01706,2e-05,1.50293]
[1777906392641,53.36,80397.83,85.0,-0.01706,2e-05,1.50293]
[1777906392769,53.4,80432.86,85.0,-0.01635,2e-05,1.44973]
[1777906393662,53.4,80432.86,85.0,-0.01635,2e-05,1.44973]
[1777906393712,53.4,80432.86,85.0,-0.01635,2e-05,1.44973]
[1777906393939,53.4,80432.86,85.0,-0.01635,2e-05,1.44973]
[1777906394040,53.44,80452.79,85.0,-0.01599,2e-05,1.42281]
[1777906394311,53.44,80452.79,85.0,-0.01599,2e-05,1.42281]
[1777906395177,53.44,80452.79,85.0,-0.01599,2e-05,1.42281]
[1777906395881,53.48,80452.84,85.0,-0.01606,2e-05,1.42815]
[1777906396987,53.53,80454.01,85.0,-0.01611,2e-05,1.4316]
[1777906398373,53.61,80456.7,85.0,-0.01619,2e-05,1.43775]
[1777906401297,53.74,80463.63,85.0,-0.01624,2e-05,1.44182]
[1777906402096,53.74,80463.63,85.0,-0.01624,2e-05,1.44182]
[1777906402451,53.82,80452.56,85.0,-0.01661,2e-05,1.46953]
[1777906404502,53.85,80447.06,85.0,-0.01679,2e-05,1.48301]
[1777906405319,53.89,80450.73,85.0,-0.01676,2e-05,1.48136]
[1777906405955,53.89,80450.73,85.0,-0.01676,2e-05,1.48136]
[1777906406014,53.89,80459.43,85.0,-0.01658,2e-05,1.46771]
[1777906406476,53.89,80459.43,85.0,-0.01658,2e-05,1.46771]
[1777906407229,53.93,80466.49,85.0,-0.01649,2e-05,1.4609]
[1777906407571,53.93,80466.49,85.0,-0.01649,2e-05,1.4609]
[1777906407670,53.93,80466.49,85.0,-0.01649,2e-05,1.4609]
[1777906410596,54.04,80463.54,85.0,-0.01674,2e-05,1.47952]
[1777906410893,54.04,80463.54,85.0,-0.01674,2e-05,1.47952]
[1777906412523,54.09,80476.23,85.0,-0.01649,2e-05,1.46058]
[1777906417558,54.27,80476.86,85.0,-0.01677,2e-05,1.48205]
[1777906419873,54.31,80477.03,85.0,-0.01683,2e-05,1.48602]
[1777906419910,54.34,80458.58,85.0,-0.01729,2e-05,1.52029]
[1777906420330,54.34,80458.58,85.0,-0.01729,2e-05,1.52029]
[1777906420590,54.34,80458.58,85.0,-0.01729,2e-05,1.52029]
[1777906421201,54.37,80432.88,85.0,-0.01791,2e-05,1.56667]
[1777906421750,54.37,80432.88,85.0,-0.01791,2e-05,1.56667]
[1777906421802,54.37,80432.88,85.0,-0.01791,2e-05,1.56667]
[1777906423496,54.38,80432.91,85.0,-0.01792,2e-05,1.56717]
[1777906423815,54.38,80432.91,85.0,-0.01792,2e-05,1.56717]
[1777906424638,54.38,80440.43,85.0,-0.01775,2e-05,1.55484]
[1777906425079,54.38,80440.43,85.0,-0.01775,2e-05,1.55484]
[1777906425163,54.38,80453.58,85.0,-0.01746,2e-05,1.53328]
[1777906426830,54.41,80460.3,85.0,-0.01736,2e-05,1.52557]
[1777906429103,54.47,80459.4,85.0,-0.01747,2e-05,1.53411]
[1777906429199,54.49,80449.9,85.0,-0.01773,2e-05,1.55323]
[1777906429836,54.49,80449.9,85.0,-0.01773,2e-05,1.55323]
[1777906429938,54.52,80438.54,85.0,-0.01803,2e-05,1.57529]
[1777906432794,54.54,80438.8,85.0,-0.01806,2e-05,1.57775]
[1777906434802,54.56,80430.93,85.0,-0.01828,2e-05,1.59392]
[1777906434880,54.56,80417.94,85.0,-0.01859,2e-05,1.61634]
[1777906435327,54.56,80417.94,85.0,-0.01859,2e-05,1.61634]
[1777906437051,54.57,80412.52,85.0,-0.01872,2e-05,1.62587]
[1777906437091,54.57,80403.5,85.0,-0.01893,2e-05,1.64166]
[1777906437550,54.57,80403.5,85.0,-0.01893,2e-05,1.64166]
[1777906438463,54.57,80402.78,85.0,-0.01895,2e-05,1.64307]
[1777906441021,54.57,80400.61,85.0,-0.01901,2e-05,1.64714]
[1777906442489,54.57,80409.62,85.0,-0.0188,2e-05,1.6318]
[1777906445413,54.58,80401.7,85.0,-0.01899,2e-05,1.64608]
[1777906447772,54.58,80397.07,85.0,-0.01911,2e-05,1.65446]
[1777906449791,54.58,80410.89,85.0,-0.01878,2e-05,1.63086]
[1777906451806,54.59,80434.4,85.0,-0.01824,2e-05,1.59099]
[1777906452813,54.59,80443.98,85.0,-0.01802,2e-05,1.57505]
[1777906453292,54.59,80443.98,85.0,-0.01802,2e-05,1.57505]
[1777906457416,54.6,80433.08,85.0,-0.01829,2e-05,1.59448]
[1777906460088,54.6,80442.08,85.0,-0.01809,2e-05,1.57974]
[1777906460315,54.6,80441.83,85.0,-0.0181,2e-05,1.58042]
[1777906463138,54.64,80437.34,85.0,-0.01827,2e-05,1.59309]
[1777906463824,54.64,80441.94,85.0,-0.01816,2e-05,1.58554]
[1777906464056,54.65,80460.65,85.0,-0.01774,2e-05,1.55442]
[1777906466190,54.67,80462.5,85.0,-0.01774,2e-05,1.55431]
[1777906466854,54.69,80466.57,85.0,-0.01769,2e-05,1.55052]
[1777906467018,54.69,80466.57,85.0,-0.01769,2e-05,1.55052]
[1777906468202,54.7,80461.17,85.0,-0.01781,2e-05,1.5598]
[1777906469407,54.7,80464.22,85.0,-0.01775,2e-05,1.5553]
[1777906469941,54.7,80464.22,85.0,-0.01775,2e-05,1.5553]
[1777906472327,54.71,80449.01,85.0,-0.01806,2e-05,1.57747]
[1777906475282,54.71,80453.47,85.0,-0.01797,2e-05,1.57051]
[1777906475419,54.71,80458.27,85.0,-0.01786,2e-05,1.56275]
[1777906476014,54.71,80458.27,85.0,-0.01786,2e-05,1.56275]
[1777906476117,54.74,80444.6,85.0,-0.01821,2e-05,1.58851]
[1777906477060,54.74,80444.6,85.0,-0.01821,2e-05,1.58851]
[1777906478621,54.76,80450.47,85.0,-0.01812,2e-05,1.58135]
[1777906481543,54.76,80445.14,85.0,-0.01825,2e-05,1.59112]
[1777906487060,54.78,80460.1,85.0,-0.01793,2e-05,1.56744]
[1777906492095,54.81,80448.14,85.0,-0.01825,2e-05,1.59129]
[1777906497129,54.82,80458.67,85.0,-0.01802,2e-05,1.57475]
[1777906501211,54.82,80455.84,85.0,-0.0181,2e-05,1.58026]
[1777906501213,54.82,80478.3,85.0,-0.0176,2e-05,1.54313]
[1777906502169,54.85,80496.84,85.0,-0.01723,2e-05,1.51583]
[1777906503258,54.85,80496.84,85.0,-0.01723,2e-05,1.51583]
[1777906504006,54.88,80501.4,85.0,-0.01717,2e-05,1.51193]
[1777906504306,54.88,80501.4,85.0,-0.01717,2e-05,1.51193]
[1777906504190,54.88,80527.12,85.0,-0.01663,2e-05,1.47104]
[1777906504815,54.88,80527.12,85.0,-0.01663,2e-05,1.47104]
[1777906504881,54.88,80527.12,85.0,-0.01663,2e-05,1.47104]
[1777906505198,54.88,80539.21,85.0,-0.01638,2e-05,1.45238]
[1777906505616,54.88,80539.21,85.0,-0.01638,2e-05,1.45238]
[1777906505826,54.88,80539.21,85.0,-0.01638,2e-05,1.45238]
[1777906506004,54.88,80539.21,85.0,-0.01638,2e-05,1.45238]
[1777906506287,54.88,80539.21,85.0,-0.01638,2e-05,1.45238]
[1777906506358,54.89,80535.83,85.0,-0.01645,2e-05,1.45815]
[1777906507213,54.89,80525.54,85.0,-0.01667,2e-05,1.47443]
[1777906507913,54.89,80525.54,85.0,-0.01667,2e-05,1.47443]
[1777906509227,54.89,80512.53,85.0,-0.01695,2e-05,1.49522]
[1777906509366,54.89,80512.53,85.0,-0.01695,2e-05,1.49522]
[1777906509540,54.89,80512.53,85.0,-0.01695,2e-05,1.49522]
[1777906509548,54.89,80512.53,85.0,-0.01695,2e-05,1.49522]
[1777906510201,54.89,80512.53,85.0,-0.01695,2e-05,1.49522]
[1777906511002,54.89,80513.19,85.0,-0.01694,2e-05,1.49416]
[1777906511019,54.89,80513.19,85.0,-0.01694,2e-05,1.49416]
[1777906511241,54.89,80504.56,85.0,-0.01712,2e-05,1.50807]
[1777906512089,54.89,80504.56,85.0,-0.01712,2e-05,1.50807]
[1777906512128,54.89,80504.56,85.0,-0.01712,2e-05,1.50807]
[1777906512260,54.89,80504.56,85.0,-0.01712,2e-05,1.50807]
[1777906512326,54.89,80496.17,85.0,-0.01731,2e-05,1.52168]
[1777906515079,54.89,80501.17,85.0,-0.01721,2e-05,1.51424]
[1777906515578,54.9,80497.61,85.0,-0.01729,2e-05,1.52038]
[1777906516117,54.9,80497.61,85.0,-0.01729,2e-05,1.52038]
[1777906516962,54.9,80493.59,85.0,-0.01738,2e-05,1.52694]
[1777906517287,54.9,80474.11,85.0,-0.01781,2e-05,1.55935]
[1777906517585,54.9,80474.11,85.0,-0.01781,2e-05,1.55935]
[1777906517984,54.9,80474.11,85.0,-0.01781,2e-05,1.55935]
[1777906518012,54.9,80474.11,85.0,-0.01781,2e-05,1.55935]
[1777906518295,54.9,80454.55,85.0,-0.01826,2e-05,1.59208]
[1777906518449,54.9,80454.55,85.0,-0.01826,2e-05,1.59208]
[1777906519638,54.9,80450.97,85.0,-0.01834,2e-05,1.59835]
[1777906522016,54.9,80447.8,85.0,-0.01842,2e-05,1.60414]
[1777906522321,54.9,80436.91,85.0,-0.01868,2e-05,1.62291]
[1777906523233,54.9,80436.91,85.0,-0.01868,2e-05,1.62291]
[1777906524337,54.91,80426.98,85.0,-0.01892,2e-05,1.64032]
[1777906525345,54.91,80414.53,85.0,-0.01922,2e-05,1.66207]
[1777906526352,54.91,80422.88,85.0,-0.01902,2e-05,1.6477]
[1777906527916,54.91,80422.88,85.0,-0.01902,2e-05,1.6477]
[1777906527954,54.91,80432.04,85.0,-0.01881,2e-05,1.63212]
[1777906530380,54.91,80422.08,85.0,-0.01905,2e-05,1.64963]
[1777906532393,54.92,80431.14,85.0,-0.01879,2e-05,1.63006]
[1777906534214,54.92,80431.14,85.0,-0.01879,2e-05,1.63006]
[1777906534408,54.92,80441.74,85.0,-0.01854,2e-05,1.61221]
[1777906537684,54.92,80443.96,85.0,-0.0185,2e-05,1.60878]
[1777906538301,54.92,80443.96,85.0,-0.0185,2e-05,1.60878]
[1777906538355,54.92,80462.97,85.0,-0.01807,2e-05,1.57709]
[1777906539450,54.93,80476.79,85.0,-0.01776,2e-05,1.55433]
[1777906540857,54.93,80476.79,85.0,-0.01776,2e-05,1.55433]
[1777906541007,54.93,80476.79,85.0,-0.01776,2e-05,1.55433]
[1777906542064,54.95,80479.87,85.0,-0.01773,2e-05,1.55218]
[1777906542473,54.95,80451.44,85.0,-0.01838,2e-05,1.60003]
[1777906543759,54.95,80451.44,85.0,-0.01838,2e-05,1.60003]
[1777906543852,54.96,80438.49,85.0,-0.01869,2e-05,1.62256]
[1777906545106,54.96,80438.49,85.0,-0.01869,2e-05,1.62256]
[1777906546918,54.96,80430.25,85.0,-0.01888,2e-05,1.63688]
[1777906547033,54.96,80430.25,85.0,-0.01888,2e-05,1.63688]
[1777906548289,54.96,80430.25,85.0,-0.01889,2e-05,1.63718]
[1777906548831,54.96,80415.92,85.0,-0.01923,2e-05,1.66231]
[1777906550005,54.96,80415.92,85.0,-0.01923,2e-05,1.66231]
[1777906550256,54.96,80415.92,85.0,-0.01923,2e-05,1.66231]
[1777906551540,54.96,80406.4,85.0,-0.01946,2e-05,1.67918]
[1777906553036,54.96,80406.4,85.0,-0.01946,2e-05,1.67918]
[1777906557074,54.97,80416.5,85.0,-0.01923,2e-05,1.662]
[1777906561944,54.97,80415.29,85.0,-0.01926,2e-05,1.66463]
[1777906561956,54.97,80423.51,85.0,-0.01907,2e-05,1.65034]
[1777906562739,54.97,80423.51,85.0,-0.01907,2e-05,1.65034]
[1777906563532,54.97,80430.91,85.0,-0.01889,2e-05,1.63765]
[1777906567782,54.98,80437.88,85.0,-0.01874,2e-05,1.62628]
[1777906569116,54.98,80434.0,85.0,-0.01883,2e-05,1.63328]
[1777906569665,54.98,80421.57,85.0,-0.01913,2e-05,1.65507]
[1777906570673,54.98,80411.26,85.0,-0.01938,2e-05,1.67316]
[1777906575246,54.99,80405.67,85.0,-0.01952,2e-05,1.6832]
[1777906575335,54.99,80391.46,85.0,-0.01987,2e-05,1.70841]
[1777906576408,54.99,80391.46,85.0,-0.01987,2e-05,1.70841]
[1777906579936,54.99,80392.78,85.0,-0.01984,2e-05,1.70621]
[1777906579955,54.99,80392.78,85.0,-0.01984,2e-05,1.70621]
[1777906580028,54.99,80392.78,85.0,-0.01984,2e-05,1.70621]
[1777906580579,54.99,80387.9,85.0,-0.01996,2e-05,1.71493]
[1777906581042,54.99,80387.9,85.0,-0.01996,2e-05,1.71493]
[1777906581145,54.99,80379.08,85.0,-0.02018,3e-05,1.73074]
[1777906581460,54.99,80379.08,85.0,-0.02018,3e-05,1.73074]
[1777906581534,54.99,80379.08,85.0,-0.02018,3e-05,1.73074]
[1777906581655,54.99,80379.08,85.0,-0.02018,3e-05,1.73074]
[1777906581723,54.99,80379.08,85.0,-0.02018,3e-05,1.73074]
[1777906581931,54.99,80379.08,85.0,-0.02018,3e-05,1.73074]
[1777906585177,54.99,80376.08,85.0,-0.02025,3e-05,1.73612]
[1777906585665,54.99,80373.82,85.0,-0.02031,3e-05,1.74018]
[1777906586408,54.99,80365.55,85.0,-0.02052,3e-05,1.75512]
[1777906586675,54.99,80365.55,85.0,-0.02052,3e-05,1.75512]
[1777906587380,54.99,80365.55,85.0,-0.02052,3e-05,1.75512]
[1777906587402,54.99,80349.66,85.0,-0.02092,3e-05,1.78411]
[1777906588178,54.99,80349.66,85.0,-0.02092,3e-05,1.78411]
[1777906588218,54.99,80349.66,85.0,-0.02092,3e-05,1.78411]
[1777906588242,54.99,80349.66,85.0,-0.02092,3e-05,1.78411]
[1777906588429,54.99,80349.66,85.0,-0.02092,3e-05,1.78411]
[1777906588255,54.99,80341.08,85.0,-0.02114,3e-05,1.79985]
[1777906588586,54.99,80341.08,85.0,-0.02114,3e-05,1.79985]
[1777906588799,54.98,80332.97,85.0,-0.02135,3e-05,1.81478]
[1777906590242,54.98,80332.97,85.0,-0.02135,3e-05,1.81478]
[1777906590291,54.98,80341.35,85.0,-0.02113,3e-05,1.79905]
[1777906591948,54.98,80341.87,85.0,-0.02112,3e-05,1.79796]
[1777906592026,54.98,80322.39,85.0,-0.02158,3e-05,1.82965]
[1777906592835,54.98,80322.39,85.0,-0.02158,3e-05,1.82965]
[1777906593362,54.98,80322.39,85.0,-0.02158,3e-05,1.82965]
[1777906594518,54.98,80315.08,85.0,-0.02177,3e-05,1.84303]
[1777906594846,54.98,80323.08,85.0,-0.02155,3e-05,1.82778]
[1777906596471,54.98,80320.92,85.0,-0.02161,3e-05,1.83165]
[1777906596608,54.98,80320.92,85.0,-0.02161,3e-05,1.83165]
[1777906596869,54.98,80320.92,85.0,-0.02161,3e-05,1.83165]
[1777906597220,54.97,80307.67,85.0,-0.02196,3e-05,1.85647]
[1777906599398,54.97,80298.66,85.0,-0.02219,3e-05,1.87317]
[1777906599795,54.97,80298.66,85.0,-0.02219,3e-05,1.87317]
[1777906600218,54.97,80298.66,85.0,-0.02219,3e-05,1.87317]
[1777906600265,54.97,80298.66,85.0,-0.02219,3e-05,1.87317]
[1777906600400,54.97,80253.07,85.0,-0.02346,3e-05,1.96154]
[1777906600714,54.97,80253.07,85.0,-0.02346,3e-05,1.96154]
[1777906601034,54.97,80253.07,85.0,-0.02346,3e-05,1.96154]
[1777906601236,54.97,80253.07,85.0,-0.02346,3e-05,1.96154]
[1777906602382,54.94,80247.7,85.0,-0.02355,3e-05,1.96804]
[1777906602548,54.91,80245.75,85.0,-0.02355,3e-05,1.96766]
[1777906602876,54.91,80245.75,85.0,-0.02355,3e-05,1.96766]
[1777906603872,54.91,80253.66,85.0,-0.02332,3e-05,1.95158]
[1777906603916,54.9,80262.08,85.0,-0.02307,3e-05,1.93463]
[1777906605538,54.9,80262.31,85.0,-0.02306,3e-05,1.93381]
[1777906606424,54.9,80262.31,85.0,-0.02306,3e-05,1.93381]
[1777906608697,54.89,80263.15,85.0,-0.02302,3e-05,1.93108]
[1777906610591,54.89,80260.42,85.0,-0.02309,3e-05,1.93608]
[1777906610980,54.89,80242.22,85.0,-0.02361,3e-05,1.97166]
[1777906612150,54.89,80242.22,85.0,-0.02361,3e-05,1.97166]
[1777906612511,54.86,80237.84,85.0,-0.02367,3e-05,1.97636]
[1777906615006,54.8,80239.12,85.0,-0.02352,3e-05,1.96528]
[1777906615052,54.79,80230.6,85.0,-0.02375,3e-05,1.98185]
[1777906617923,54.76,80231.98,85.0,-0.02365,3e-05,1.97421]
[1777906620919,54.72,80228.42,85.0,-0.02368,3e-05,1.97623]
[1777906621839,54.69,80226.63,85.0,-0.02367,3e-05,1.97554]
[1777906624085,54.68,80215.14,85.0,-0.02398,3e-05,1.99733]
[1777906624823,54.68,80215.14,85.0,-0.02398,3e-05,1.99733]
[1777906625092,54.65,80206.85,85.0,-0.02416,3e-05,2.00946]
[1777906626099,54.62,80197.4,85.0,-0.02437,3e-05,2.02382]
[1777906627243,54.58,80185.1,85.0,-0.02466,3e-05,2.04391]
[1777906627676,54.58,80185.1,85.0,-0.02466,3e-05,2.04391]
[1777906628536,54.54,80187.16,85.0,-0.02452,3e-05,2.03426]
[1777906630623,54.47,80189.34,85.0,-0.02431,3e-05,2.01945]
[1777906633579,54.37,80195.07,85.0,-0.02393,3e-05,1.99349]
[1777906635794,54.31,80188.03,85.0,-0.02401,3e-05,1.99868]
[1777906636643,54.27,80192.61,85.0,-0.02381,3e-05,1.98488]
[1777906638193,54.21,80182.64,85.0,-0.02398,3e-05,1.99659]
[1777906639631,54.18,80184.54,85.0,-0.02386,3e-05,1.98829]
[1777906645242,54.01,80180.31,85.0,-0.02364,3e-05,1.97259]
[1777906648094,53.96,80181.55,85.0,-0.02349,3e-05,1.96237]
[1777906653298,53.85,80178.69,85.0,-0.02331,3e-05,1.94821]
[1777906653566,53.85,80178.69,85.0,-0.02331,3e-05,1.94821]
[1777906655056,53.83,80176.97,85.0,-0.02331,3e-05,1.94826]
[1777906658333,53.78,80195.38,85.0,-0.02268,3e-05,1.90458]
[1777906658525,53.78,80195.38,85.0,-0.02268,3e-05,1.90458]
[1777906658572,53.78,80195.38,85.0,-0.02268,3e-05,1.90458]
[1777906661354,53.76,80207.74,85.0,-0.02229,3e-05,1.87714]
[1777906662895,53.75,80208.06,85.0,-0.02228,3e-05,1.87629]
[1777906663371,53.75,80218.78,85.0,-0.02198,3e-05,1.85517]
[1777906663679,53.75,80218.78,85.0,-0.02198,3e-05,1.85517]
[1777906664115,53.75,80218.78,85.0,-0.02198,3e-05,1.85517]
[1777906664399,53.75,80218.78,85.0,-0.02198,3e-05,1.85517]
[1777906664505,53.75,80240.31,85.0,-0.02138,3e-05,1.81302]
[1777906665145,53.75,80240.31,85.0,-0.02138,3e-05,1.81302]
[1777906665527,53.75,80240.31,85.0,-0.02138,3e-05,1.81302]
[1777906665385,53.74,80249.15,85.0,-0.02114,3e-05,1.79558]
[1777906665964,53.74,80249.15,85.0,-0.02114,3e-05,1.79558]
[1777906666392,53.74,80256.92,85.0,-0.02093,3e-05,1.78083]
[1777906667414,53.74,80256.92,85.0,-0.02093,3e-05,1.78083]
[1777906668222,53.74,80255.07,85.0,-0.02098,3e-05,1.78426]
[1777906671877,53.74,80258.21,85.0,-0.02089,3e-05,1.77814]
[1777906672326,53.74,80258.21,85.0,-0.02089,3e-05,1.77814]
[1777906672439,53.74,80240.58,85.0,-0.02136,3e-05,1.8115]
[1777906673509,53.74,80240.58,85.0,-0.02136,3e-05,1.8115]
[1777906673523,53.74,80228.41,85.0,-0.02169,3e-05,1.83473]
[1777906673620,53.74,80228.41,85.0,-0.02169,3e-05,1.83473]
[1777906674147,53.74,80228.41,85.0,-0.02169,3e-05,1.83473]
[1777906675460,53.74,80217.89,85.0,-0.02198,3e-05,1.85479]
[1777906675587,53.74,80217.89,85.0,-0.02198,3e-05,1.85479]
[1777906675596,53.74,80217.89,85.0,-0.02198,3e-05,1.85479]
[1777906677377,53.74,80213.87,85.0,-0.02208,3e-05,1.86244]
[1777906678013,53.73,80218.05,85.0,-0.02197,3e-05,1.85411]
[1777906683516,53.73,80224.46,85.0,-0.02178,3e-05,1.84069]
[1777906685693,53.72,80230.8,85.0,-0.0216,3e-05,1.82817]
[1777906686032,53.72,80230.8,85.0,-0.0216,3e-05,1.82817]
[1777906686538,53.72,80240.8,85.0,-0.02133,3e-05,1.8089]
[1777906689558,53.72,80251.9,85.0,-0.02103,3e-05,1.7876]
[1777906694498,53.72,80254.67,85.0,-0.02095,3e-05,1.7822]
[1777906697446,53.72,80253.72,85.0,-0.02097,3e-05,1.78383]
[1777906701830,53.72,80255.7,85.0,-0.02092,3e-05,1.77986]
[1777906703761,53.72,80253.83,85.0,-0.02097,3e-05,1.78328]
[1777906704437,53.72,80253.83,85.0,-0.02097,3e-05,1.78328]
[1777906704511,53.72,80272.54,85.0,-0.02047,3e-05,1.74822]
[1777906704987,53.72,80272.54,85.0,-0.02047,3e-05,1.74822]
[1777906705039,53.72,80281.39,85.0,-0.02025,3e-05,1.73187]
[1777906706311,53.72,80281.39,85.0,-0.02025,3e-05,1.73187]
[1777906708016,53.72,80284.17,85.0,-0.02017,3e-05,1.7268]
[1777906708649,53.72,80282.21,85.0,-0.02023,3e-05,1.7305]
[1777906709096,53.72,80282.21,85.0,-0.02023,3e-05,1.7305]
[1777906710149,53.72,80283.66,85.0,-0.02019,3e-05,1.72787]
[1777906711191,53.72,80283.47,85.0,-0.0202,3e-05,1.72826]
[1777906712298,53.72,80282.93,85.0,-0.02016,3e-05,1.72493]
[1777906713650,53.72,80287.86,85.0,-0.02004,3e-05,1.71599]
[1777906717723,53.72,80290.26,85.0,-0.01998,3e-05,1.71179]
[1777906720291,53.72,80291.53,85.0,-0.01995,3e-05,1.7096]
[1777906725931,53.73,80288.68,85.0,-0.02003,3e-05,1.7152]
[1777906732433,53.73,80286.19,85.0,-0.02009,3e-05,1.72008]
[1777906732790,53.73,80285.34,85.0,-0.02012,3e-05,1.72173]
[1777906732865,53.73,80272.37,85.0,-0.02045,3e-05,1.74568]
[1777906733874,53.73,80261.97,85.0,-0.02072,3e-05,1.76511]
[1777906735665,53.73,80259.75,85.0,-0.02078,3e-05,1.76927]
[1777906736113,53.73,80259.75,85.0,-0.02078,3e-05,1.76927]
[1777906736123,53.73,80269.29,85.0,-0.02053,3e-05,1.75139]
[1777906741928,53.73,80267.82,85.0,-0.02057,3e-05,1.75408]
[1777906743323,53.73,80267.82,85.0,-0.02057,3e-05,1.75408]
[1777906743424,53.73,80282.92,85.0,-0.02018,3e-05,1.7261]
[1777906744949,53.73,80291.16,85.0,-0.01997,3e-05,1.71103]
[1777906750401,53.74,80293.57,85.0,-0.01992,3e-05,1.70759]
[1777906750798,53.74,80296.62,85.0,-0.01985,3e-05,1.70272]
[1777906756045,53.75,80290.89,85.0,-0.02002,3e-05,1.71507]
[1777906758877,53.76,80292.58,85.0,-0.01998,3e-05,1.71209]
[1777906758883,53.76,80292.58,85.0,-0.01998,3e-05,1.71209]
[1777906760886,53.76,80283.82,85.0,-0.02021,3e-05,1.72826]
[1777906761161,53.76,80283.82,85.0,-0.02021,3e-05,1.72826]
[1777906761585,53.76,80262.47,85.0,-0.02077,3e-05,1.76821]
[1777906762151,53.76,80262.47,85.0,-0.02077,3e-05,1.76821]
[1777906762423,53.76,80232.85,85.0,-0.02155,3e-05,1.82398]
[1777906762745,53.76,80232.85,85.0,-0.02155,3e-05,1.82398]
[1777906763104,53.75,80224.87,85.0,-0.02177,3e-05,1.8392]
[1777906765020,53.75,80230.33,85.0,-0.02162,3e-05,1.82853]
[1777906765108,53.75,80230.33,85.0,-0.02162,3e-05,1.82853]
[1777906765489,53.75,80230.33,85.0,-0.02162,3e-05,1.82853]
[1777906765527,53.75,80245.35,85.0,-0.02121,3e-05,1.79969]
[1777906766126,53.75,80228.03,85.0,-0.02168,3e-05,1.83272]
[1777906767755,53.75,80228.41,85.0,-0.02166,3e-05,1.83183]
[1777906767771,53.75,80228.41,85.0,-0.02166,3e-05,1.83183]
[1777906770079,53.75,80223.62,85.0,-0.02179,3e-05,1.84077]
[1777906770343,53.75,80223.62,85.0,-0.02179,3e-05,1.84077]
[1777906770687,53.75,80223.72,85.0,-0.02178,3e-05,1.84042]
[1777906770833,53.75,80223.72,85.0,-0.02178,3e-05,1.84042]
[1777906771249,53.75,80223.72,85.0,-0.02178,3e-05,1.84042]
[1777906771325,53.74,80260.85,85.0,-0.02072,3e-05,1.76375]
[1777906772608,53.74,80271.78,85.0,-0.02043,3e-05,1.74337]
[1777906773622,53.74,80271.78,85.0,-0.02043,3e-05,1.74337]
[1777906774363,53.74,80276.62,85.0,-0.02031,3e-05,1.73442]
[1777906777203,53.74,80291.94,85.0,-0.01992,3e-05,1.70642]
[1777906778471,53.74,80291.78,85.0,-0.01992,3e-05,1.70678]
[1777906781251,53.74,80276.12,85.0,-0.02032,3e-05,1.73573]
[1777906781891,53.74,80276.12,85.0,-0.02032,3e-05,1.73573]
[1777906782362,53.74,80276.12,85.0,-0.02032,3e-05,1.73573]
[1777906782541,53.74,80276.12,85.0,-0.02032,3e-05,1.73573]
[1777906783710,53.74,80264.37,85.0,-0.02063,3e-05,1.75758]
[1777906784273,53.74,80250.37,85.0,-0.021,3e-05,1.78368]
[1777906785279,53.74,80241.27,85.0,-0.02124,3e-05,1.80085]
[1777906787294,53.74,80230.9,85.0,-0.02152,3e-05,1.82044]
[1777906788648,53.74,80230.9,85.0,-0.02152,3e-05,1.82044]
[1777906790832,53.73,80229.86,85.0,-0.02154,3e-05,1.82208]
[1777906794856,53.73,80225.22,85.0,-0.02166,3e-05,1.83044]
[1777906799381,53.72,80214.14,85.0,-0.02195,3e-05,1.85114]
[1777906801416,53.71,80223.9,85.0,-0.02166,3e-05,1.83049]
[1777906804441,53.7,80233.68,85.0,-0.02137,3e-05,1.81027]
[1777906806465,53.7,80245.12,85.0,-0.02106,3e-05,1.78834]
[1777906809141,53.7,80247.06,85.0,-0.02101,3e-05,1.78455]
[1777906809473,53.7,80247.06,85.0,-0.02101,3e-05,1.78455]
[1777906809824,53.7,80253.34,85.0,-0.02084,3e-05,1.77265]
[1777906810486,53.7,80267.94,85.0,-0.02046,3e-05,1.74534]
[1777906812911,53.7,80261.14,85.0,-0.02064,3e-05,1.75819]
[1777906813508,53.7,80237.52,85.0,-0.02127,3e-05,1.80272]
[1777906814515,53.7,80228.63,85.0,-0.0215,3e-05,1.81962]
[1777906816140,53.7,80229.17,85.0,-0.02149,3e-05,1.81846]
[1777906816181,53.7,80229.17,85.0,-0.02149,3e-05,1.81846]
[1777906816529,53.7,80244.56,85.0,-0.02107,3e-05,1.78903]
[1777906816759,53.7,80244.56,85.0,-0.02107,3e-05,1.78903]
[1777906817114,53.7,80244.56,85.0,-0.02107,3e-05,1.78903]
[1777906817219,53.7,80244.56,85.0,-0.02107,3e-05,1.78903]
[1777906817228,53.7,80244.56,85.0,-0.02107,3e-05,1.78903]
[1777906817559,53.7,80244.56,85.0,-0.02107,3e-05,1.78903]
[1777906817577,53.7,80244.56,85.0,-0.02107,3e-05,1.78903]
[1777906818075,53.7,80244.94,85.0,-0.02106,3e-05,1.78825]
[1777906818569,53.7,80244.94,85.0,-0.02106,3e-05,1.78825]
[1777906818580,53.7,80244.94,85.0,-0.02106,3e-05,1.78825]
[1777906818614,53.69,80212.75,85.0,-0.02193,3e-05,1.84933]
[1777906819554,53.69,80197.53,85.0,-0.02235,3e-05,1.87889]
[1777906820496,53.69,80197.53,85.0,-0.02235,3e-05,1.87889]
[1777906823585,53.68,80210.32,85.0,-0.02198,3e-05,1.85304]
[1777906824040,53.68,80210.32,85.0,-0.02198,3e-05,1.85304]
[1777906825642,53.68,80210.02,85.0,-0.02198,3e-05,1.85344]
[1777906826199,53.67,80216.62,85.0,-0.02178,3e-05,1.83888]
[1777906828412,53.65,80203.9,85.0,-0.02208,3e-05,1.86042]
[1777906829634,53.65,80201.83,85.0,-0.02214,3e-05,1.86427]
[1777906830797,53.64,80200.19,85.0,-0.02218,3e-05,1.86709]
[1777906834663,53.6,80211.64,85.0,-0.02173,3e-05,1.8344]
[1777906834893,53.6,80211.64,85.0,-0.02173,3e-05,1.8344]
[1777906836896,53.6,80213.31,85.0,-0.02168,3e-05,1.83088]
[1777906838695,53.6,80228.37,85.0,-0.02127,3e-05,1.80172]
[1777906839332,53.6,80228.37,85.0,-0.02127,3e-05,1.80172]
[1777906839409,53.6,80228.37,85.0,-0.02127,3e-05,1.80172]
[1777906842294,53.59,80228.84,85.0,-0.02125,3e-05,1.80056]
[1777906843951,53.59,80233.74,85.0,-0.02111,3e-05,1.79049]
[1777906844449,53.59,80233.74,85.0,-0.02111,3e-05,1.79049]
[1777906845550,53.59,80233.62,85.0,-0.02111,3e-05,1.79064]
[1777906845750,53.59,80249.06,85.0,-0.0207,3e-05,1.76143]
[1777906846759,53.59,80257.97,85.0,-0.02047,3e-05,1.74476]
[1777906848969,53.59,80260.23,85.0,-0.02041,3e-05,1.74056]
[1777906851010,53.59,80248.3,85.0,-0.02072,3e-05,1.76285]
[1777906855420,53.58,80241.89,85.0,-0.02088,3e-05,1.77451]
[1777906855449,53.58,80249.98,85.0,-0.02066,3e-05,1.75873]
[1777906856419,53.58,80249.98,85.0,-0.02066,3e-05,1.75873]
[1777906859849,53.58,80273.2,85.0,-0.02006,3e-05,1.71539]
[1777906863387,53.58,80281.5,85.0,-0.01985,3e-05,1.70048]
[1777906865906,53.58,80290.53,85.0,-0.01962,3e-05,1.68427]
[1777906867115,53.58,80282.15,85.0,-0.01984,3e-05,1.69963]
[1777906869949,53.59,80271.96,85.0,-0.0201,3e-05,1.71858]
[1777906870956,53.59,80254.49,85.0,-0.02055,3e-05,1.75104]
[1777906873977,53.59,80266.2,85.0,-0.02025,3e-05,1.72935]
[1777906878490,53.59,80286.71,85.0,-0.01973,3e-05,1.69189]
[1777906882591,53.59,80286.84,85.0,-0.01973,3e-05,1.69186]
[1777906885347,53.59,80294.55,85.0,-0.01954,3e-05,1.67818]
[1777906891773,53.6,80291.37,85.0,-0.01963,3e-05,1.68459]
[1777906893805,53.6,80297.09,85.0,-0.01944,2e-05,1.67031]
[1777906895141,53.6,80309.48,85.0,-0.01914,2e-05,1.64837]
[1777906896079,53.6,80309.48,85.0,-0.01914,2e-05,1.64837]
[1777906896148,53.6,80324.32,85.0,-0.01878,2e-05,1.62223]
[1777906897537,53.6,80324.32,85.0,-0.01878,2e-05,1.62223]
[1777906900091,53.61,80332.58,85.0,-0.01859,2e-05,1.6086]
[1777906900665,53.61,80332.58,85.0,-0.01859,2e-05,1.6086]
[1777906902903,53.61,80334.1,85.0,-0.01856,2e-05,1.60667]
[1777906907890,53.62,80330.56,85.0,-0.01866,2e-05,1.61408]
[1777906908478,53.62,80330.56,85.0,-0.01866,2e-05,1.61408]
[1777906913269,53.63,80342.06,85.0,-0.01841,2e-05,1.59544]
[1777906915973,53.64,80341.43,85.0,-0.01843,2e-05,1.59707]
[1777906916289,53.64,80322.21,85.0,-0.0189,2e-05,1.63101]
[1777906917542,53.64,80322.21,85.0,-0.0189,2e-05,1.63101]
[1777906918795,53.64,80321.88,85.0,-0.01891,2e-05,1.63179]
[1777906919859,53.65,80325.01,85.0,-0.01884,2e-05,1.62668]
[1777906920381,53.65,80325.01,85.0,-0.01884,2e-05,1.62668]
[1777906920873,53.65,80331.95,85.0,-0.01867,2e-05,1.61469]
[1777906921536,53.65,80331.95,85.0,-0.01867,2e-05,1.61469]
[1777906921591,53.65,80319.06,85.0,-0.01899,2e-05,1.63763]
[1777906922297,53.65,80319.06,85.0,-0.01899,2e-05,1.63763]
[1777906922870,53.65,80322.15,85.0,-0.01892,2e-05,1.63235]
[1777906923079,53.65,80322.15,85.0,-0.01892,2e-05,1.63235]
[1777906926369,53.66,80327.36,85.0,-0.0188,2e-05,1.62378]
[1777906927200,53.66,80320.81,85.0,-0.01896,2e-05,1.63555]
[1777906928066,53.66,80317.29,85.0,-0.01905,2e-05,1.64198]
[1777906929382,53.66,80327.39,85.0,-0.01881,2e-05,1.6245]
[1777906930258,53.66,80327.39,85.0,-0.01881,2e-05,1.6245]
[1777906931039,53.66,80331.79,85.0,-0.0187,2e-05,1.61699]
[1777906931396,53.66,80340.01,85.0,-0.01851,2e-05,1.60255]
[1777906933508,53.66,80340.29,85.0,-0.0185,2e-05,1.60207]
[1777906933618,53.66,80340.29,85.0,-0.0185,2e-05,1.60207]
[1777906934547,53.66,80333.04,85.0,-0.01867,2e-05,1.61474]
[1777906935934,53.66,80332.76,85.0,-0.01868,2e-05,1.61545]
[1777906937238,53.66,80332.08,85.0,-0.0187,2e-05,1.61663]
[1777906938735,53.66,80330.45,85.0,-0.01874,2e-05,1.61948]
[1777906939183,53.66,80326.76,85.0,-0.01883,2e-05,1.62595]
[1777906939264,53.66,80326.76,85.0,-0.01883,2e-05,1.62595]
[1777906939453,53.66,80326.76,85.0,-0.01883,2e-05,1.62595]
[1777906939468,53.66,80345.1,85.0,-0.01839,2e-05,1.59389]
[1777906940339,53.66,80345.1,85.0,-0.01839,2e-05,1.59389]
[1777906940850,53.66,80345.1,85.0,-0.01839,2e-05,1.59389]
[1777906941698,53.66,80352.96,85.0,-0.0182,2e-05,1.58028]
[1777906941699,53.66,80352.96,85.0,-0.0182,2e-05,1.58028]
[1777906941833,53.66,80352.96,85.0,-0.0182,2e-05,1.58028]
[1777906942493,53.66,80365.23,85.0,-0.01791,2e-05,1.55927]
[1777906943358,53.66,80365.23,85.0,-0.01791,2e-05,1.55927]
[1777906946576,53.66,80365.25,85.0,-0.01791,2e-05,1.55914]
[1777906949518,53.66,80358.93,85.0,-0.01806,2e-05,1.56983]
[1777906954327,53.66,80352.16,85.0,-0.01817,2e-05,1.57709]
[1777906959613,53.67,80352.04,85.0,-0.01819,2e-05,1.57873]
[1777906964649,53.68,80355.12,85.0,-0.01814,2e-05,1.5749]
[1777906966329,53.69,80354.72,85.0,-0.01815,2e-05,1.57588]
[1777906971698,53.7,80336.88,85.0,-0.0186,2e-05,1.60852]
[1777906972008,53.7,80336.88,85.0,-0.0186,2e-05,1.60852]
[1777906972368,53.7,80336.88,85.0,-0.0186,2e-05,1.60852]
[1777906972705,53.7,80322.28,85.0,-0.01895,2e-05,1.63442]
[1777906973408,53.7,80322.28,85.0,-0.01895,2e-05,1.63442]
[1777906974283,53.7,80321.56,85.0,-0.01897,2e-05,1.63588]
[1777906977066,53.71,80319.92,85.0,-0.01902,2e-05,1.63936]
[1777906979619,53.71,80316.95,85.0,-0.0191,2e-05,1.645]
[1777906979760,53.71,80330.37,85.0,-0.01878,2e-05,1.62147]
[1777906980633,53.71,80330.37,85.0,-0.01878,2e-05,1.62147]
[1777906980705,53.71,80330.37,85.0,-0.01878,2e-05,1.62147]
[1777906980766,53.71,80346.34,85.0,-0.01839,2e-05,1.59333]
[1777906981208,53.71,80346.34,85.0,-0.01839,2e-05,1.59333]
[1777906981600,53.71,80346.34,85.0,-0.01839,2e-05,1.59333]
[1777906982171,53.71,80353.22,85.0,-0.01823,2e-05,1.58171]
[1777906982792,53.71,80366.99,85.0,-0.01791,2e-05,1.55841]
[1777906983033,53.71,80366.99,85.0,-0.01791,2e-05,1.55841]
[1777906983799,53.71,80355.14,85.0,-0.01819,2e-05,1.57867]
[1777906984806,53.71,80340.79,85.0,-0.01853,2e-05,1.60344]
[1777906986035,53.71,80337.83,85.0,-0.0186,2e-05,1.6085]
[1777906986604,53.71,80337.83,85.0,-0.0186,2e-05,1.6085]
[1777906986813,53.71,80337.83,85.0,-0.0186,2e-05,1.6085]
[1777906989360,53.71,80333.07,85.0,-0.01872,2e-05,1.61717]
[1777906994892,53.72,80327.9,85.0,-0.01886,2e-05,1.6276]
[1777906999927,53.73,80332.18,85.0,-0.01877,2e-05,1.62113]
[1777907001942,53.74,80321.09,85.0,-0.01905,2e-05,1.64112]
[1777907004632,53.74,80321.87,85.0,-0.01903,2e-05,1.63993]
[1777907004972,53.74,80320.43,85.0,-0.01907,2e-05,1.64285]
[1777907005339,53.74,80320.43,85.0,-0.01907,2e-05,1.64285]
[1777907005916,53.74,80304.91,85.0,-0.01946,2e-05,1.67069]
[1777907006134,53.74,80304.91,85.0,-0.01946,2e-05,1.67069]
[1777907006820,53.74,80304.91,85.0,-0.01946,2e-05,1.67069]
[1777907006883,53.74,80273.69,85.0,-0.02024,3e-05,1.72706]
[1777907009925,53.73,80262.42,85.0,-0.02051,3e-05,1.74647]
[1777907010331,53.73,80262.42,85.0,-0.02051,3e-05,1.74647]
[1777907016041,53.71,80268.23,85.0,-0.02027,3e-05,1.72833]
[1777907021915,53.69,80275.18,85.0,-0.02007,3e-05,1.71372]
[1777907024949,53.68,80286.82,85.0,-0.01975,3e-05,1.6912]
[1777907025130,53.68,80284.4,85.0,-0.01981,3e-05,1.6952]
[1777907026352,53.68,80278.23,85.0,-0.01996,3e-05,1.70605]
[1777907027513,53.67,80279.31,85.0,-0.01993,3e-05,1.70365]
[1777907029289,53.66,80268.18,85.0,-0.02019,3e-05,1.7228]
[1777907030139,53.66,80255.35,85.0,-0.02052,3e-05,1.74612]
[1777907031354,53.66,80255.35,85.0,-0.02052,3e-05,1.74612]
[1777907031536,53.66,80255.35,85.0,-0.02052,3e-05,1.74612]
[1777907032683,53.65,80254.7,85.0,-0.02052,3e-05,1.74634]
[1777907034167,53.64,80240.29,85.0,-0.02089,3e-05,1.77232]
[1777907039749,53.62,80232.42,85.0,-0.02106,3e-05,1.78442]
[1777907040379,53.62,80231.41,85.0,-0.02108,3e-05,1.78577]
[1777907040930,53.62,80252.87,85.0,-0.02051,3e-05,1.74492]
[1777907041344,53.62,80276.09,85.0,-0.01991,3e-05,1.70207]
[1777907042141,53.62,80276.09,85.0,-0.01991,3e-05,1.70207]
[1777907047272,53.6,80270.48,85.0,-0.02002,3e-05,1.70993]
[1777907049750,53.59,80261.76,85.0,-0.02022,3e-05,1.72468]
[1777907050258,53.59,80261.76,85.0,-0.02022,3e-05,1.72468]
[1777907050295,53.59,80251.25,85.0,-0.0205,3e-05,1.74418]
[1777907051742,53.59,80251.25,85.0,-0.0205,3e-05,1.74418]
[1777907052309,53.58,80234.74,85.0,-0.02092,3e-05,1.77417]
[1777907056643,53.56,80225.8,85.0,-0.02113,3e-05,1.78888]
[1777907059648,53.55,80217.3,85.0,-0.02132,3e-05,1.80277]
[1777907061625,53.54,80216.63,85.0,-0.02133,3e-05,1.80345]
[1777907062384,53.54,80202.44,85.0,-0.02171,3e-05,1.83015]
[1777907067419,53.52,80196.84,85.0,-0.02182,3e-05,1.83774]
[1777907072454,53.49,80197.94,85.0,-0.02169,3e-05,1.82776]
[1777907077489,53.47,80196.32,85.0,-0.02169,3e-05,1.82768]
[1777907079615,53.46,80198.35,85.0,-0.02163,3e-05,1.82311]
[1777907083700,53.44,80184.41,85.0,-0.02196,3e-05,1.84636]
[1777907086554,53.42,80193.44,85.0,-0.02168,3e-05,1.82681]
[1777907089575,53.41,80181.24,85.0,-0.02199,3e-05,1.84864]
[1777907090481,53.41,80181.24,85.0,-0.02199,3e-05,1.84864]
[1777907092596,53.35,80160.71,85.0,-0.02245,3e-05,1.88075]
[1777907093732,53.34,80145.37,85.0,-0.02288,3e-05,1.91063]
[1777907094781,53.34,80145.37,85.0,-0.02288,3e-05,1.91063]
[1777907095292,53.29,80142.48,85.0,-0.02285,3e-05,1.90862]
[1777907096497,53.23,80141.97,85.0,-0.02276,3e-05,1.9019]
[1777907096745,53.23,80130.98,85.0,-0.02307,3e-05,1.92403]
[1777907097397,53.23,80130.98,85.0,-0.02307,3e-05,1.92403]
[1777907097857,53.23,80130.98,85.0,-0.02307,3e-05,1.92403]
[1777907097919,53.21,80123.01,85.0,-0.02326,3e-05,1.9366]
[1777907098554,53.21,80123.01,85.0,-0.02326,3e-05,1.9366]
[1777907100743,53.16,80111.97,85.0,-0.02349,3e-05,1.95286]
[1777907103099,53.12,80107.54,85.0,-0.02353,3e-05,1.95516]
[1777907103775,53.12,80107.54,85.0,-0.02353,3e-05,1.95516]
[1777907104743,53.07,80104.92,85.0,-0.02351,3e-05,1.95383]
[1777907106132,53.02,80102.97,85.0,-0.02347,3e-05,1.9511]
[1777907106694,53.0,80112.36,85.0,-0.02315,3e-05,1.92868]
[1777907109918,52.96,80110.37,85.0,-0.02313,3e-05,1.92719]
[1777907109930,52.96,80110.37,85.0,-0.02313,3e-05,1.92719]
[1777907113756,52.88,80104.84,85.0,-0.02313,3e-05,1.92729]
[1777907115808,52.88,80099.44,85.0,-0.02328,3e-05,1.93776]
[1777907116566,52.86,80092.49,85.0,-0.02345,3e-05,1.94907]
[1777907117869,52.86,80086.85,85.0,-0.02361,3e-05,1.96038]
[1777907118002,52.86,80086.85,85.0,-0.02361,3e-05,1.96038]
[1777907118275,52.83,80086.91,85.0,-0.02356,3e-05,1.95692]
[1777907118306,52.83,80086.91,85.0,-0.02356,3e-05,1.95692]
[1777907118351,52.83,80086.91,85.0,-0.02356,3e-05,1.95692]
[1777907118828,52.83,80098.81,85.0,-0.0232,3e-05,1.93214]
[1777907119995,52.83,80098.81,85.0,-0.0232,3e-05,1.93214]
[1777907120864,52.83,80102.3,85.0,-0.02309,3e-05,1.92473]
[1777907120877,52.83,80091.87,85.0,-0.0234,3e-05,1.94581]
[1777907121124,52.83,80091.87,85.0,-0.0234,3e-05,1.94581]
[1777907121130,52.83,80091.87,85.0,-0.0234,3e-05,1.94581]
[1777907122489,52.82,80085.99,85.0,-0.02357,3e-05,1.95762]
[1777907124702,52.8,80073.1,85.0,-0.0239,3e-05,1.98051]
[1777907126261,52.75,80081.9,85.0,-0.02354,3e-05,1.95516]
[1777907126920,52.75,80091.24,85.0,-0.02326,3e-05,1.93592]
[1777907128398,52.73,80086.51,85.0,-0.02335,3e-05,1.94248]
[1777907128572,52.73,80086.51,85.0,-0.02335,3e-05,1.94248]
[1777907130815,52.72,80075.6,85.0,-0.02367,3e-05,1.96441]
[1777907130949,52.72,80083.69,85.0,-0.02342,3e-05,1.94734]
[1777907131955,52.72,80090.17,85.0,-0.02317,3e-05,1.92902]
[1777907132300,52.72,80090.17,85.0,-0.02317,3e-05,1.92902]
[1777907132972,52.7,80099.67,85.0,-0.02286,3e-05,1.90692]
[1777907133978,52.68,80110.11,85.0,-0.02252,3e-05,1.88348]
[1777907134754,52.68,80110.11,85.0,-0.02252,3e-05,1.88348]
[1777907135055,52.68,80110.11,85.0,-0.02252,3e-05,1.88348]
[1777907136000,52.66,80134.42,85.0,-0.02178,3e-05,1.83145]
[1777907136373,52.66,80134.42,85.0,-0.02178,3e-05,1.83145]
[1777907136584,52.66,80134.42,85.0,-0.02178,3e-05,1.83145]
[1777907136887,52.66,80134.42,85.0,-0.02178,3e-05,1.83145]
[1777907136999,52.66,80152.75,85.0,-0.02127,3e-05,1.79547]
[1777907138006,52.65,80162.4,85.0,-0.02099,3e-05,1.77626]
[1777907143043,52.63,80167.28,85.0,-0.02082,3e-05,1.76426]
[1777907145027,52.63,80168.61,85.0,-0.02078,3e-05,1.76121]
[1777907145166,52.63,80168.49,85.0,-0.02078,3e-05,1.76095]
[1777907146963,52.62,80163.94,85.0,-0.02089,3e-05,1.76919]
[1777907146989,52.62,80163.94,85.0,-0.02089,3e-05,1.76919]
[1777907147071,52.62,80156.07,85.0,-0.0211,3e-05,1.78385]
[1777907148064,52.62,80156.07,85.0,-0.0211,3e-05,1.78385]
[1777907151725,52.62,80157.47,85.0,-0.02106,3e-05,1.78105]
[1777907152780,52.62,80156.41,85.0,-0.02109,3e-05,1.78309]
[1777907152919,52.62,80156.41,85.0,-0.02109,3e-05,1.78309]
[1777907153114,52.62,80160.0,85.0,-0.02099,3e-05,1.77614]
[1777907153260,52.62,80160.0,85.0,-0.02099,3e-05,1.77614]
[1777907154146,52.62,80160.0,85.0,-0.02099,3e-05,1.77614]
[1777907154184,52.61,80166.45,85.0,-0.02081,3e-05,1.76323]
[1777907157116,52.61,80165.62,85.0,-0.02083,3e-05,1.76484]
[1777907157167,52.61,80166.09,85.0,-0.02082,3e-05,1.76395]
[1777907157945,52.61,80169.87,85.0,-0.02071,3e-05,1.75625]
[1777907158150,52.61,80186.05,85.0,-0.02028,3e-05,1.72553]
[1777907161172,52.6,80197.03,85.0,-0.01997,3e-05,1.70368]
[1777907164192,52.59,80184.4,85.0,-0.02029,3e-05,1.72622]
[1777907166008,52.59,80184.4,85.0,-0.02029,3e-05,1.72622]
[1777907166093,52.59,80167.49,85.0,-0.02073,3e-05,1.75744]
[1777907166426,52.59,80167.49,85.0,-0.02073,3e-05,1.75744]
[1777907166583,52.59,80167.49,85.0,-0.02073,3e-05,1.75744]
[1777907166667,52.59,80167.49,85.0,-0.02073,3e-05,1.75744]
[1777907166774,52.59,80150.31,85.0,-0.0212,3e-05,1.79054]
[1777907167201,52.59,80150.31,85.0,-0.0212,3e-05,1.79054]
[1777907167749,52.59,80136.09,85.0,-0.02159,3e-05,1.81819]
[1777907169041,52.59,80136.09,85.0,-0.02159,3e-05,1.81819]
[1777907170074,52.59,80138.97,85.0,-0.02151,3e-05,1.81247]
[1777907170897,52.58,80140.87,85.0,-0.02145,3e-05,1.80868]
[1777907172031,52.58,80142.26,85.0,-0.02141,3e-05,1.80591]
[1777907172188,52.58,80143.67,85.0,-0.02137,3e-05,1.8031]
[1777907172249,52.58,80160.75,85.0,-0.02091,3e-05,1.77001]
[1777907174917,52.58,80137.15,85.0,-0.02155,3e-05,1.81579]
[1777907177913,52.58,80132.42,85.0,-0.02169,3e-05,1.82498]
[1777907180141,52.58,80131.76,85.0,-0.0217,3e-05,1.8261]
[1777907181391,52.58,80132.2,85.0,-0.02169,3e-05,1.82505]
[1777907181397,52.58,80136.21,85.0,-0.02157,3e-05,1.81708]
[1777907183454,52.58,80136.88,85.0,-0.02155,3e-05,1.81517]
[1777907184024,52.58,80136.88,85.0,-0.02155,3e-05,1.81517]
[1777907184125,52.57,80136.95,85.0,-0.02154,3e-05,1.81438]
[1777907188229,52.57,80138.5,85.0,-0.02149,3e-05,1.81115]
[1777907192828,52.57,80137.68,85.0,-0.02146,3e-05,1.80799]
[1777907196476,52.57,80140.8,85.0,-0.02137,3e-05,1.80172]
[1777907197142,52.57,80140.8,85.0,-0.02137,3e-05,1.80172]
[1777907198438,52.56,80165.47,85.0,-0.02069,3e-05,1.75347]
[1777907199813,52.56,80165.47,85.0,-0.02069,3e-05,1.75347]
[1777907200558,52.56,80172.63,85.0,-0.0205,3e-05,1.73992]
[1777907201459,52.56,80191.57,85.0,-0.02,3e-05,1.7043]
[1777907202804,52.56,80191.57,85.0,-0.02,3e-05,1.7043]
[1777907203191,52.57,80194.23,85.0,-0.01993,3e-05,1.69957]
[1777907204481,52.57,80207.75,85.0,-0.01958,3e-05,1.67462]
[1777907205488,52.57,80220.24,85.0,-0.01927,3e-05,1.65186]
[1777907207148,52.57,80220.24,85.0,-0.01927,3e-05,1.65186]
[1777907209755,52.57,80225.05,85.0,-0.01915,3e-05,1.64373]
[1777907212537,52.58,80215.42,85.0,-0.01941,3e-05,1.6622]
[1777907217573,52.59,80208.54,85.0,-0.0196,3e-05,1.67579]
[1777907222835,52.59,80206.93,85.0,-0.01965,3e-05,1.67942]
[1777907222872,52.59,80209.09,85.0,-0.0196,3e-05,1.67573]
[1777907228341,52.58,80200.84,85.0,-0.01979,3e-05,1.68966]
[1777907229026,52.58,80191.88,85.0,-0.02002,3e-05,1.70566]
[1777907229664,52.58,80182.95,85.0,-0.02025,3e-05,1.72243]
[1777907230917,52.58,80182.95,85.0,-0.02025,3e-05,1.72243]
[1777907232962,52.57,80179.38,85.0,-0.02033,3e-05,1.72836]
[1777907233020,52.57,80179.38,85.0,-0.02033,3e-05,1.72836]
[1777907235707,52.56,80160.53,85.0,-0.02081,3e-05,1.76209]
[1777907237157,52.56,80160.53,85.0,-0.02081,3e-05,1.76209]
[1777907237211,52.55,80153.4,85.0,-0.021,3e-05,1.77533]
[1777907237716,52.55,80153.4,85.0,-0.021,3e-05,1.77533]
[1777907237721,52.55,80144.9,85.0,-0.02123,3e-05,1.79179]
[1777907238333,52.55,80144.9,85.0,-0.02123,3e-05,1.79179]
[1777907238728,52.55,80149.21,85.0,-0.0211,3e-05,1.78289]
[1777907242395,52.54,80145.38,85.0,-0.02119,3e-05,1.78874]
[1777907242440,52.54,80145.38,85.0,-0.02119,3e-05,1.78874]
[1777907242756,52.54,80145.4,85.0,-0.02118,3e-05,1.78868]
[1777907245143,52.54,80146.95,85.0,-0.02114,3e-05,1.78565]
[1777907247174,52.54,80138.25,85.0,-0.02138,3e-05,1.80254]
[1777907248241,52.54,80131.74,85.0,-0.02156,3e-05,1.81525]
[1777907248491,52.54,80130.89,85.0,-0.02158,3e-05,1.81685]
[1777907249140,52.53,80137.27,85.0,-0.0214,3e-05,1.80376]
[1777907254842,52.51,80142.01,85.0,-0.02117,3e-05,1.78673]
[1777907258533,52.5,80139.32,85.0,-0.02122,3e-05,1.79035]
[1777907258686,52.5,80139.32,85.0,-0.02122,3e-05,1.79035]
[1777907258755,52.5,80139.32,85.0,-0.02122,3e-05,1.79035]
[1777907259161,52.49,80175.29,85.0,-0.02024,3e-05,1.72089]
[1777907260407,52.49,80179.98,85.0,-0.02011,3e-05,1.71164]
[1777907260883,52.49,80181.22,85.0,-0.02008,3e-05,1.70943]
[1777907261431,52.49,80181.22,85.0,-0.02008,3e-05,1.70943]
[1777907261938,52.49,80181.22,85.0,-0.02008,3e-05,1.70943]
[1777907262080,52.49,80181.22,85.0,-0.02008,3e-05,1.70943]
[1777907262143,52.49,80181.22,85.0,-0.02008,3e-05,1.70943]
[1777907262144,52.49,80181.22,85.0,-0.02008,3e-05,1.70943]
[1777907263388,52.49,80170.75,85.0,-0.02036,3e-05,1.72938]
[1777907264476,52.49,80168.91,85.0,-0.02041,3e-05,1.73295]
[1777907266341,52.49,80170.36,85.0,-0.02038,3e-05,1.73035]
[1777907266937,52.49,80170.36,85.0,-0.02038,3e-05,1.73035]
[1777907266947,52.49,80170.36,85.0,-0.02038,3e-05,1.73035]
[1777907269765,52.49,80162.81,85.0,-0.02058,3e-05,1.74492]
[1777907269958,52.5,80146.22,85.0,-0.02103,3e-05,1.77685]
[1777907272605,52.49,80146.2,85.0,-0.02103,3e-05,1.77687]
[1777907272975,52.49,80156.37,85.0,-0.02075,3e-05,1.75728]
[1777907273981,52.5,80143.81,85.0,-0.0211,3e-05,1.78153]
[1777907274491,52.5,80143.81,85.0,-0.0211,3e-05,1.78153]
[1777907278567,52.49,80140.44,85.0,-0.02119,3e-05,1.78802]
[1777907278706,52.49,80140.44,85.0,-0.02119,3e-05,1.78802]
[1777907284581,52.49,80143.66,85.0,-0.0211,3e-05,1.78164]
[1777907284654,52.49,80143.66,85.0,-0.0211,3e-05,1.78164]
[1777907287074,52.49,80131.01,85.0,-0.02145,3e-05,1.80625]
[1777907288081,52.49,80119.51,85.0,-0.02177,3e-05,1.82883]
[1777907293123,52.49,80117.57,85.0,-0.02182,3e-05,1.8322]
[1777907295137,52.49,80108.65,85.0,-0.02207,3e-05,1.84973]
[1777907296680,52.49,80107.08,85.0,-0.02211,3e-05,1.85273]
[1777907300616,52.48,80110.17,85.0,-0.02202,3e-05,1.8462]
[1777907302652,52.48,80109.66,85.0,-0.02203,3e-05,1.84686]
[1777907308228,52.48,80108.35,85.0,-0.02205,3e-05,1.84873]
[1777907310243,52.48,80135.74,85.0,-0.02128,3e-05,1.79447]
[1777907310470,52.48,80135.74,85.0,-0.02128,3e-05,1.79447]
[1777907310691,52.48,80135.74,85.0,-0.02128,3e-05,1.79447]
[1777907310933,52.48,80135.74,85.0,-0.02128,3e-05,1.79447]
[1777907311260,52.48,80172.64,85.0,-0.02023,3e-05,1.71923]
[1777907311630,52.48,80172.64,85.0,-0.02023,3e-05,1.71923]
[1777907311750,52.48,80172.64,85.0,-0.02023,3e-05,1.71923]
[1777907314195,52.48,80173.07,85.0,-0.02022,3e-05,1.71858]
[1777907315469,52.48,80172.32,85.0,-0.02025,3e-05,1.72019]
[1777907317302,52.48,80173.69,85.0,-0.02021,3e-05,1.71769]
[1777907319682,52.48,80172.13,85.0,-0.02026,3e-05,1.72094]
[1777907323243,52.48,80164.04,85.0,-0.02047,3e-05,1.73644]
[1777907323321,52.48,80154.33,85.0,-0.02074,3e-05,1.75508]
[1777907326357,52.48,80145.52,85.0,-0.02098,3e-05,1.77207]
[1777907328486,52.48,80137.53,85.0,-0.0212,3e-05,1.78756]
[1777907331282,52.48,80134.89,85.0,-0.02127,3e-05,1.79267]
[1777907336425,52.48,80139.47,85.0,-0.02114,3e-05,1.78358]
[1777907341459,52.48,80139.22,85.0,-0.02114,3e-05,1.78392]
[1777907346495,52.48,80138.09,85.0,-0.02118,3e-05,1.78608]
[1777907349339,52.48,80137.55,85.0,-0.02119,3e-05,1.78711]
[1777907349679,52.48,80139.27,85.0,-0.02114,3e-05,1.78376]
[1777907349828,52.48,80139.27,85.0,-0.02114,3e-05,1.78376]
[1777907350074,52.48,80164.87,85.0,-0.02045,3e-05,1.73464]
[1777907350543,52.48,80164.87,85.0,-0.02045,3e-05,1.73464]
[1777907353967,52.48,80167.84,85.0,-0.02037,3e-05,1.72919]
[1777907354431,52.48,80166.92,85.0,-0.0204,3e-05,1.73109]
[1777907359588,52.49,80171.08,85.0,-0.02029,3e-05,1.7237]
[1777907362608,52.49,80182.27,85.0,-0.02,3e-05,1.70296]
[1777907364200,52.49,80182.27,85.0,-0.02,3e-05,1.70296]
[1777907368853,52.49,80193.25,85.0,-0.01973,3e-05,1.68323]
[1777907371672,52.5,80199.44,85.0,-0.01953,3e-05,1.66811]
[1777907373685,52.5,80211.19,85.0,-0.01923,3e-05,1.64693]
[1777907374693,52.5,80211.19,85.0,-0.01923,3e-05,1.64693]
[1777907381021,52.51,80209.48,85.0,-0.01929,3e-05,1.6513]
[1777907381182,52.51,80209.48,85.0,-0.01929,3e-05,1.6513]
[1777907381366,52.51,80234.07,85.0,-0.01868,2e-05,1.60718]
[1777907381799,52.51,80257.56,85.0,-0.01811,2e-05,1.56552]
[1777907383020,52.51,80257.56,85.0,-0.01811,2e-05,1.56552]
[1777907383762,52.52,80262.11,85.0,-0.01801,2e-05,1.55817]
[1777907385889,52.52,80261.45,85.0,-0.01803,2e-05,1.55968]
[1777907386823,52.53,80245.09,85.0,-0.01844,2e-05,1.58923]
[1777907389467,52.53,80241.71,85.0,-0.01853,2e-05,1.59589]
[1777907392867,52.54,80229.42,85.0,-0.01885,2e-05,1.61906]
[1777907394882,52.55,80220.18,85.0,-0.01909,3e-05,1.63631]
[1777907395424,52.55,80220.18,85.0,-0.01909,3e-05,1.63631]
[1777907398895,52.55,80224.38,85.0,-0.01899,3e-05,1.62938]
[1777907399780,52.55,80223.87,85.0,-0.01901,3e-05,1.63054]
[1777907400057,52.55,80223.87,85.0,-0.01901,3e-05,1.63054]
[1777907400125,52.55,80223.87,85.0,-0.01901,3e-05,1.63054]
[1777907400450,52.55,80223.87,85.0,-0.01901,3e-05,1.63054]
[1777907400350,52.57,80115.04,85.0,-0.02195,3e-05,1.83961]
[1777907400809,52.57,80115.04,85.0,-0.02195,3e-05,1.83961]
[1777907401381,52.57,80087.56,85.0,-0.02274,3e-05,1.89444]
[1777907402862,52.57,80086.63,85.0,-0.02276,3e-05,1.89611]
[1777907403491,52.57,80093.08,85.0,-0.02257,3e-05,1.88283]
[1777907405503,52.56,80097.54,85.0,-0.02243,3e-05,1.87346]
[1777907407444,52.56,80097.92,85.0,-0.02242,3e-05,1.87233]
[1777907409796,52.56,80096.97,85.0,-0.02244,3e-05,1.87388]
[1777907409988,52.56,80106.42,85.0,-0.02217,3e-05,1.85493]
[1777907413666,52.55,80113.25,85.0,-0.02196,3e-05,1.84074]
[1777907415825,52.55,80114.68,85.0,-0.02192,3e-05,1.83766]
[1777907419053,52.55,80104.31,85.0,-0.02221,3e-05,1.85782]
[1777907419988,52.55,80104.31,85.0,-0.02221,3e-05,1.85782]
[1777907420342,52.55,80104.31,85.0,-0.02221,3e-05,1.85782]
[1777907420462,52.55,80104.31,85.0,-0.02221,3e-05,1.85782]
[1777907420245,52.55,80082.63,85.0,-0.02284,3e-05,1.90158]
[1777907421262,52.55,80082.63,85.0,-0.02284,3e-05,1.90158]
[1777907421352,52.55,80048.84,85.0,-0.02384,3e-05,1.97094]
[1777907422122,52.55,80048.84,85.0,-0.02384,3e-05,1.97094]
[1777907422215,52.55,80048.84,85.0,-0.02384,3e-05,1.97094]
[1777907424108,52.54,80036.4,85.0,-0.02422,3e-05,1.99638]
[1777907424120,52.54,80036.4,85.0,-0.02422,3e-05,1.99638]
[1777907425192,52.54,80032.86,85.0,-0.02432,3e-05,2.00347]
[1777907425259,52.54,80032.86,85.0,-0.02432,3e-05,2.00347]
[1777907425419,52.54,80020.32,85.0,-0.0247,3e-05,2.02976]
[1777907425827,52.54,80020.32,85.0,-0.0247,3e-05,2.02976]
[1777907425994,52.54,80020.32,85.0,-0.0247,3e-05,2.02976]
[1777907426054,52.54,80020.32,85.0,-0.0247,3e-05,2.02976]
[1777907426105,52.53,80007.08,85.0,-0.02512,3e-05,2.05777]
[1777907427361,52.53,80007.08,85.0,-0.02512,3e-05,2.05777]
[1777907428245,52.53,80007.89,85.0,-0.02508,3e-05,2.05552]
[1777907431398,52.52,80015.9,85.0,-0.02481,3e-05,2.03685]
[1777907431601,52.52,80015.69,85.0,-0.02475,3e-05,2.03199]
[1777907432502,52.51,80018.05,85.0,-0.02467,3e-05,2.02648]
[1777907433490,52.51,80015.42,85.0,-0.02475,3e-05,2.03166]
[1777907434012,52.51,80015.42,85.0,-0.02475,3e-05,2.03166]
[1777907435837,52.5,80022.42,85.0,-0.02452,3e-05,2.01579]
[1777907436178,52.5,80036.33,85.0,-0.02408,3e-05,1.9859]
[1777907436584,52.5,80036.33,85.0,-0.02408,3e-05,1.9859]
[1777907437185,52.5,80054.75,85.0,-0.02351,3e-05,1.947]
[1777907437850,52.5,80054.75,85.0,-0.02351,3e-05,1.947]
[1777907438102,52.5,80054.75,85.0,-0.02351,3e-05,1.947]
[1777907438192,52.5,80069.39,85.0,-0.02307,3e-05,1.91649]
[1777907441213,52.49,80061.26,85.0,-0.0233,3e-05,1.93246]
[1777907441984,52.49,80061.26,85.0,-0.0233,3e-05,1.93246]
[1777907442416,52.49,80061.26,85.0,-0.0233,3e-05,1.93246]
[1777907442444,52.49,80045.64,85.0,-0.02377,3e-05,1.96462]
[1777907444111,52.49,80045.06,85.0,-0.02378,3e-05,1.9655]
[1777907444195,52.49,80045.06,85.0,-0.02378,3e-05,1.9655]
[1777907448006,52.48,80046.77,85.0,-0.02371,3e-05,1.9606]
[1777907448059,52.48,80046.77,85.0,-0.02371,3e-05,1.9606]
[1777907448263,52.48,80059.1,85.0,-0.02333,3e-05,1.93466]
[1777907450092,52.47,80060.55,85.0,-0.02329,3e-05,1.93139]
[1777907450125,52.47,80060.55,85.0,-0.02329,3e-05,1.93139]
[1777907450389,52.47,80055.89,85.0,-0.02342,3e-05,1.94076]
[1777907451371,52.48,80045.75,85.0,-0.02373,3e-05,1.9623]
[1777907456122,52.49,80045.86,85.0,-0.02375,3e-05,1.96368]
[1777907457700,52.49,80044.32,85.0,-0.02381,3e-05,1.96772]
[1777907460115,52.5,80050.17,85.0,-0.02365,3e-05,1.95632]
[1777907460350,52.5,80056.9,85.0,-0.02345,3e-05,1.94277]
[1777907461475,52.5,80056.9,85.0,-0.02345,3e-05,1.94277]
[1777907462364,52.5,80055.86,85.0,-0.02348,3e-05,1.94511]
[1777907463675,52.51,80054.93,85.0,-0.02352,3e-05,1.94749]
[1777907464100,52.51,80054.93,85.0,-0.02352,3e-05,1.94749]
[1777907465950,52.57,80055.13,85.0,-0.02364,3e-05,1.95581]
[1777907466392,52.59,80044.73,85.0,-0.02402,3e-05,1.9818]
[1777907467400,52.6,80036.63,85.0,-0.02427,3e-05,1.99925]
[1777907472435,52.61,80047.42,85.0,-0.02397,3e-05,1.97836]
[1777907477470,52.62,80054.07,85.0,-0.02379,3e-05,1.96638]
[1777907480500,52.63,80029.25,85.0,-0.02457,3e-05,2.01991]
[1777907480650,52.63,80029.25,85.0,-0.02457,3e-05,2.01991]
[1777907482795,52.64,80015.69,85.0,-0.02501,3e-05,2.04953]
[1777907485721,52.64,80003.44,85.0,-0.02541,3e-05,2.07652]
[1777907487583,52.64,79991.2,85.0,-0.02581,3e-05,2.10366]
[1777907489332,52.65,79979.54,85.0,-0.0262,3e-05,2.12982]
[1777907490117,52.65,79967.88,85.0,-0.02658,3e-05,2.15574]
[1777907490582,52.65,79957.28,85.0,-0.02694,3e-05,2.17959]
[1777907492596,52.65,79965.75,85.0,-0.0266,3e-05,2.15568]
[1777907497634,52.65,79949.18,85.0,-0.02716,3e-05,2.1934]
[1777907501116,52.65,79957.27,85.0,-0.02689,3e-05,2.17522]
[1777907504354,52.65,79948.12,85.0,-0.0272,3e-05,2.19602]
[1777907505700,52.65,79937.09,85.0,-0.02758,3e-05,2.22112]
[1777907511143,52.65,79940.5,85.0,-0.02746,3e-05,2.21323]
[1777907512749,52.65,79952.28,85.0,-0.02706,3e-05,2.18651]
[1777907517790,52.65,79956.45,85.0,-0.02692,3e-05,2.17732]
[1777907519804,52.65,79969.37,85.0,-0.02649,3e-05,2.14851]
[1777907523002,52.65,79977.82,85.0,-0.02622,3e-05,2.13006]
[1777907528193,52.66,79979.15,85.0,-0.02618,3e-05,2.12777]
[1777907533906,52.66,79975.36,85.0,-0.02632,3e-05,2.1369]
[1777907538941,52.67,79974.73,85.0,-0.02635,3e-05,2.1389]
[1777907543978,52.67,79971.54,85.0,-0.02646,3e-05,2.14656]
[1777907547461,52.67,79975.84,85.0,-0.02632,3e-05,2.13723]
[1777907548111,52.68,80002.56,85.0,-0.02546,3e-05,2.07883]
[1777907549077,52.68,80002.56,85.0,-0.02546,3e-05,2.07883]
[1777907549095,52.68,80010.71,85.0,-0.0252,3e-05,2.0614]
[1777907550027,52.67,80026.17,85.0,-0.0247,3e-05,2.02772]
[1777907550635,52.67,80026.17,85.0,-0.0247,3e-05,2.02772]
[1777907550996,52.67,80026.17,85.0,-0.0247,3e-05,2.02772]
[1777907552744,52.67,80033.46,85.0,-0.02441,3e-05,2.00653]
[1777907556069,52.66,80041.97,85.0,-0.02412,3e-05,1.98699]
[1777907558293,52.65,80044.88,85.0,-0.02403,3e-05,1.98051]
[1777907558412,52.65,80044.88,85.0,-0.02403,3e-05,1.98051]
[1777907558754,52.65,80043.4,85.0,-0.02406,3e-05,1.9829]
[1777907560231,52.65,80039.6,85.0,-0.02418,3e-05,1.99089]
[1777907566089,52.63,80037.57,85.0,-0.02421,3e-05,1.99293]
[1777907568153,52.63,80045.69,85.0,-0.02394,3e-05,1.97477]
[1777907568649,52.63,80045.69,85.0,-0.02394,3e-05,1.97477]
[1777907574195,52.61,80050.83,85.0,-0.02376,3e-05,1.96196]
[1777907575558,52.61,80050.83,85.0,-0.02376,3e-05,1.96196]
[1777907576266,52.61,80050.26,85.0,-0.02377,3e-05,1.96282]
[1777907576396,52.61,80050.26,85.0,-0.02377,3e-05,1.96282]
[1777907576434,52.61,80042.4,85.0,-0.024,3e-05,1.97893]
[1777907576786,52.61,80042.4,85.0,-0.024,3e-05,1.97893]
[1777907577470,52.61,80042.4,85.0,-0.024,3e-05,1.97893]
[1777907578188,52.6,80038.21,85.0,-0.02412,3e-05,1.98701]
[1777907578497,52.6,80038.21,85.0,-0.02412,3e-05,1.98701]
[1777907578801,52.6,80040.76,85.0,-0.02404,3e-05,1.98128]
[1777907579494,52.6,80040.76,85.0,-0.02404,3e-05,1.98128]
[1777907580279,52.6,80038.9,85.0,-0.02409,3e-05,1.98483]
[1777907581729,52.59,80040.69,85.0,-0.02403,3e-05,1.98069]
[1777907583422,52.59,80040.87,85.0,-0.02401,3e-05,1.9796]
[1777907584062,52.59,80041.61,85.0,-0.02399,3e-05,1.97805]
[1777907589301,52.58,80038.53,85.0,-0.02406,3e-05,1.98243]
[1777907594336,52.56,80037.29,85.0,-0.02407,3e-05,1.98328]
[1777907597357,52.56,80027.54,85.0,-0.02435,3e-05,2.00279]
[1777907599211,52.55,80034.13,85.0,-0.02414,3e-05,1.98849]
[1777907599371,52.55,80043.17,85.0,-0.02386,3e-05,1.96911]
[1777907604406,52.54,80042.28,85.0,-0.02386,3e-05,1.96928]
[1777907606095,52.54,80048.88,85.0,-0.02366,3e-05,1.95517]
[1777907606424,52.53,80059.81,85.0,-0.02332,3e-05,1.93218]
[1777907608438,52.53,80049.95,85.0,-0.02361,3e-05,1.95203]
[1777907609445,52.53,80040.31,85.0,-0.0239,3e-05,1.97188]
[1777907614480,52.52,80036.22,85.0,-0.02395,3e-05,1.97399]
[1777907616297,52.51,80032.28,85.0,-0.02406,3e-05,1.98158]
[1777907616627,52.51,80032.28,85.0,-0.02406,3e-05,1.98158]
[1777907616667,52.51,80023.14,85.0,-0.02434,3e-05,2.00054]
[1777907618843,52.5,80021.53,85.0,-0.02438,3e-05,2.00318]
[1777907618950,52.5,80021.53,85.0,-0.02438,3e-05,2.00318]
[1777907619071,52.5,80021.53,85.0,-0.02438,3e-05,2.00318]
[1777907619601,52.5,80021.53,85.0,-0.02438,3e-05,2.00318]
[1777907619844,52.5,80021.04,85.0,-0.02439,3e-05,2.00383]
[1777907619960,52.5,80021.04,85.0,-0.02439,3e-05,2.00383]
[1777907620390,52.5,80021.04,85.0,-0.02439,3e-05,2.00383]
[1777907620623,52.5,80021.04,85.0,-0.02439,3e-05,2.00383]
[1777907620529,52.5,80004.2,85.0,-0.02491,3e-05,2.03943]
[1777907621351,52.5,80004.2,85.0,-0.02491,3e-05,2.03943]
[1777907621437,52.5,80004.2,85.0,-0.02491,3e-05,2.03943]
[1777907621521,52.5,80004.2,85.0,-0.02491,3e-05,2.03943]
[1777907622098,52.5,80000.09,85.0,-0.02503,3e-05,2.04784]
[1777907625074,52.49,80002.76,85.0,-0.02493,3e-05,2.04072]
[1777907626806,52.48,80003.4,85.0,-0.0249,3e-05,2.03843]
[1777907628278,52.48,80002.49,85.0,-0.02492,3e-05,2.03994]
[1777907636635,52.45,80011.57,85.0,-0.02457,3e-05,2.01657]
[1777907641670,52.44,80014.17,85.0,-0.02446,3e-05,2.00891]
[1777907644691,52.43,80022.29,85.0,-0.02419,3e-05,1.99051]
[1777907648309,52.42,80023.43,85.0,-0.02415,3e-05,1.98736]
[1777907652291,52.41,80030.56,85.0,-0.02391,3e-05,1.97094]
[1777907652382,52.41,80017.73,85.0,-0.0243,3e-05,1.9977]
[1777907652750,52.41,80007.06,85.0,-0.02463,3e-05,2.02005]
[1777907654994,52.41,80002.83,85.0,-0.02475,3e-05,2.0287]
[1777907656398,52.4,80001.61,85.0,-0.02479,3e-05,2.03088]
[1777907659079,52.39,80007.59,85.0,-0.02458,3e-05,2.0168]
[1777907662416,52.39,80001.27,85.0,-0.02476,3e-05,2.02905]
[1777907665690,52.38,79999.13,85.0,-0.02481,3e-05,2.03231]
[1777907668528,52.37,80003.55,85.0,-0.02465,3e-05,2.02154]
[1777907673897,52.35,80006.85,85.0,-0.02445,3e-05,2.00665]
[1777907677926,52.34,80019.66,85.0,-0.02403,3e-05,1.97792]
[1777907679940,52.33,80030.34,85.0,-0.02369,3e-05,1.9548]
[1777907683967,52.32,80039.67,85.0,-0.02339,3e-05,1.9342]
[1777907686544,52.32,80044.44,85.0,-0.02324,3e-05,1.92405]
[1777907686567,52.32,80053.34,85.0,-0.02297,3e-05,1.90546]
[1777907687996,52.32,80064.29,85.0,-0.02264,3e-05,1.88266]
[1777907689838,52.32,80064.29,85.0,-0.02264,3e-05,1.88266]
[1777907690019,52.32,80077.73,85.0,-0.02225,3e-05,1.85529]
[1777907691034,52.32,80077.73,85.0,-0.02225,3e-05,1.85529]
[1777907696372,52.31,80085.04,85.0,-0.02203,3e-05,1.83985]
[1777907697387,52.31,80085.25,85.0,-0.02202,3e-05,1.83933]
[1777907698077,52.31,80102.43,85.0,-0.02153,3e-05,1.80505]
[1777907703112,52.31,80096.29,85.0,-0.0217,3e-05,1.81693]
[1777907708147,52.31,80096.85,85.0,-0.02168,3e-05,1.81552]
[1777907711388,52.3,80109.24,85.0,-0.02133,3e-05,1.79094]
[1777907712186,52.3,80109.24,85.0,-0.02133,3e-05,1.79094]
[1777907712230,52.3,80119.53,85.0,-0.02104,3e-05,1.77086]
[1777907715687,52.3,80126.62,85.0,-0.02085,3e-05,1.75718]
[1777907715723,52.31,80134.64,85.0,-0.02063,3e-05,1.74182]
[1777907721239,52.31,80145.55,85.0,-0.02034,3e-05,1.72139]
[1777907723417,52.31,80147.33,85.0,-0.0203,3e-05,1.71811]
[1777907723975,52.31,80150.8,85.0,-0.0202,3e-05,1.71164]
[1777907724259,52.31,80166.58,85.0,-0.01979,3e-05,1.6821]
[1777907725018,52.31,80166.58,85.0,-0.01979,3e-05,1.6821]
[1777907729128,52.32,80175.79,85.0,-0.01956,3e-05,1.66574]
[1777907732540,52.33,80178.75,85.0,-0.01947,3e-05,1.65826]
[1777907732560,52.33,80178.75,85.0,-0.01947,3e-05,1.65826]
[1777907732781,52.34,80187.05,85.0,-0.01926,3e-05,1.64343]
[1777907733715,52.34,80187.05,85.0,-0.01926,3e-05,1.64343]
[1777907733726,52.34,80195.31,85.0,-0.01905,3e-05,1.6286]
[1777907735339,52.34,80184.17,85.0,-0.01934,3e-05,1.64921]
[1777907737717,52.38,80197.35,85.0,-0.01907,3e-05,1.62987]
[1777907741797,52.38,80203.72,85.0,-0.01892,3e-05,1.61885]
[1777907743759,52.4,80206.31,85.0,-0.01889,3e-05,1.61725]
[1777907745925,52.43,80206.23,85.0,-0.01894,3e-05,1.62062]
[1777907751450,52.51,80208.97,85.0,-0.01902,3e-05,1.62659]
[1777907756486,52.61,80212.77,85.0,-0.0191,3e-05,1.6322]
[1777907761521,52.69,80211.61,85.0,-0.01929,3e-05,1.64589]
[1777907763979,52.73,80205.8,85.0,-0.0195,3e-05,1.66084]
[1777907766723,52.73,80199.95,85.0,-0.01965,3e-05,1.67199]
[1777907770586,52.74,80186.9,85.0,-0.02,3e-05,1.69699]
[1777907775620,52.74,80184.3,85.0,-0.02008,3e-05,1.70245]
[1777907775861,52.74,80184.3,85.0,-0.02008,3e-05,1.70245]
[1777907780085,52.74,80191.54,85.0,-0.01989,3e-05,1.6894]
[1777907783501,52.75,80196.9,85.0,-0.01976,3e-05,1.68]
[1777907783502,52.75,80196.9,85.0,-0.01976,3e-05,1.68]
[1777907784009,52.75,80198.24,85.0,-0.01973,3e-05,1.67768]
[1777907784013,52.75,80198.24,85.0,-0.01973,3e-05,1.67768]
[1777907784218,52.75,80198.24,85.0,-0.01973,3e-05,1.67768]
[1777907789719,52.76,80209.43,85.0,-0.01946,3e-05,1.65815]
[1777907794755,52.76,80206.14,85.0,-0.01951,3e-05,1.66073]
[1777907799790,52.77,80209.14,85.0,-0.01944,3e-05,1.65614]
[1777907804825,52.78,80205.15,85.0,-0.01956,3e-05,1.66443]
[1777907809216,52.78,80201.44,85.0,-0.01966,3e-05,1.6719]
[1777907814902,52.79,80200.42,85.0,-0.0197,3e-05,1.67476]
[1777907817923,52.79,80185.53,85.0,-0.02009,3e-05,1.70283]
[1777907821951,52.8,80173.1,85.0,-0.02043,3e-05,1.72658]
[1777907823965,52.8,80163.03,85.0,-0.0207,3e-05,1.7458]
[1777907826761,52.8,80156.16,85.0,-0.02089,3e-05,1.75895]
[1777907826863,52.8,80145.9,85.0,-0.02117,3e-05,1.77868]
[1777907827993,52.8,80135.29,85.0,-0.02146,3e-05,1.79923]
[1777907828904,52.8,80135.29,85.0,-0.02146,3e-05,1.79923]
[1777907830248,52.8,80129.17,85.0,-0.02163,3e-05,1.81113]
[1777907832472,52.8,80125.5,85.0,-0.02173,3e-05,1.81818]
[1777907833239,52.79,80126.73,85.0,-0.0217,3e-05,1.81567]
[1777907833746,52.79,80126.73,85.0,-0.0217,3e-05,1.81567]
[1777907835343,52.79,80119.77,85.0,-0.02189,3e-05,1.8292]
[1777907836118,52.79,80119.44,85.0,-0.0219,3e-05,1.82974]
[1777907838563,52.79,80120.72,85.0,-0.02186,3e-05,1.827]
[1777907841047,52.79,80116.05,85.0,-0.02199,3e-05,1.83591]
[1777907841061,52.79,80116.05,85.0,-0.02199,3e-05,1.83591]
[1777907841516,52.79,80116.05,85.0,-0.02199,3e-05,1.83591]
[1777907845498,52.78,80112.09,85.0,-0.02209,3e-05,1.84325]
[1777907845591,52.78,80112.09,85.0,-0.02209,3e-05,1.84325]
[1777907845911,52.78,80106.57,85.0,-0.02225,3e-05,1.8541]
[1777907847641,52.78,80106.55,85.0,-0.02225,3e-05,1.85399]
[1777907851027,52.78,80100.24,85.0,-0.02242,3e-05,1.86597]
[1777907851161,52.78,80087.66,85.0,-0.02273,3e-05,1.88646]
[1777907852168,52.78,80072.45,85.0,-0.02317,3e-05,1.91717]
[1777907853492,52.78,80072.45,85.0,-0.02317,3e-05,1.91717]
[1777907853532,52.77,80064.21,85.0,-0.02342,3e-05,1.93382]
[1777907854430,52.77,80064.21,85.0,-0.02342,3e-05,1.93382]
[1777907856627,52.77,80061.89,85.0,-0.02348,3e-05,1.938]
[1777907856628,52.77,80061.89,85.0,-0.02348,3e-05,1.938]
[1777907857084,52.77,80067.28,85.0,-0.02331,3e-05,1.9266]
[1777907857100,52.77,80067.28,85.0,-0.02331,3e-05,1.9266]
[1777907860634,52.76,80064.84,85.0,-0.02337,3e-05,1.93077]
[1777907862874,52.76,80062.97,85.0,-0.02342,3e-05,1.93403]
[1777907863643,52.75,80069.54,85.0,-0.02322,3e-05,1.91997]
[1777907866268,52.75,80068.67,85.0,-0.02323,3e-05,1.92122]
[1777907866932,52.75,80068.67,85.0,-0.02323,3e-05,1.92122]
[1777907866935,52.75,80066.23,85.0,-0.0233,3e-05,1.92596]
[1777907868163,52.75,80070.29,85.0,-0.02318,3e-05,1.91736]
[1777907868280,52.74,80082.58,85.0,-0.02281,3e-05,1.89206]
[1777907869365,52.74,80082.58,85.0,-0.02281,3e-05,1.89206]
[1777907869390,52.74,80090.64,85.0,-0.02257,3e-05,1.87556]
[1777907872969,52.74,80091.51,85.0,-0.02254,3e-05,1.87326]
[1777907873104,52.74,80091.51,85.0,-0.02254,3e-05,1.87326]
[1777907873214,52.74,80091.51,85.0,-0.02254,3e-05,1.87326]
[1777907873358,52.74,80091.51,85.0,-0.02254,3e-05,1.87326]
[1777907873560,52.74,80091.51,85.0,-0.02254,3e-05,1.87326]
[1777907873866,52.74,80057.41,85.0,-0.02354,3e-05,1.94233]
[1777907874004,52.74,80057.41,85.0,-0.02354,3e-05,1.94233]
[1777907874064,52.74,80057.41,85.0,-0.02354,3e-05,1.94233]
[1777907874423,52.74,80057.41,85.0,-0.02354,3e-05,1.94233]
[1777907874611,52.74,80045.34,85.0,-0.02391,3e-05,1.96741]
[1777907875853,52.74,80045.34,85.0,-0.02391,3e-05,1.96741]
[1777907876336,52.73,80044.65,85.0,-0.02392,3e-05,1.9685]
[1777907877326,52.73,80043.9,85.0,-0.02394,3e-05,1.96971]
[1777907877328,52.73,80043.9,85.0,-0.02394,3e-05,1.96971]
[1777907878515,52.73,80044.34,85.0,-0.02392,3e-05,1.96844]
[1777907879352,52.72,80044.57,85.0,-0.02391,3e-05,1.96726]
[1777907879452,52.72,80044.57,85.0,-0.02391,3e-05,1.96726]
[1777907880783,52.72,80039.41,85.0,-0.02406,3e-05,1.97806]
[1777907881702,52.72,80034.69,85.0,-0.0242,3e-05,1.9876]
[1777907881749,52.72,80025.85,85.0,-0.02447,3e-05,2.00589]
[1777907883931,52.71,80027.66,85.0,-0.02441,3e-05,2.00164]
[1777907884625,52.71,80030.48,85.0,-0.02431,3e-05,1.99487]
[1777907890863,52.7,80029.31,85.0,-0.02432,3e-05,1.99533]
[1777907891675,52.69,80025.99,85.0,-0.02441,3e-05,2.00153]
[1777907891782,52.69,80025.99,85.0,-0.02441,3e-05,2.00153]
[1777907891793,52.69,80015.65,85.0,-0.02473,3e-05,2.02351]
[1777907894287,52.68,80018.03,85.0,-0.02464,3e-05,2.01751]
[1777907896518,52.62,80014.84,85.0,-0.02462,3e-05,2.01548]
[1777907902527,52.55,80015.17,85.0,-0.02445,3e-05,2.00402]
[1777907907561,52.54,80014.59,85.0,-0.02444,3e-05,2.00325]
[1777907908615,52.54,80014.59,85.0,-0.02444,3e-05,2.00325]
[1777907910767,52.53,80004.78,85.0,-0.02473,3e-05,2.02292]
[1777907916625,52.46,80002.05,85.0,-0.0246,3e-05,2.01329]
[1777907918905,52.45,80005.03,85.0,-0.0245,3e-05,2.0065]
[1777907919648,52.42,80033.4,85.0,-0.02356,3e-05,1.94241]
[1777907924683,52.41,80037.47,85.0,-0.02342,3e-05,1.93245]
[1777907925979,52.41,80037.47,85.0,-0.02342,3e-05,1.93245]
[1777907926705,52.41,80043.78,85.0,-0.02323,3e-05,1.91911]
[1777907931732,52.4,80044.46,85.0,-0.02318,3e-05,1.91607]
[1777907936767,52.39,80051.89,85.0,-0.02294,3e-05,1.89957]
[1777907941802,52.38,80043.65,85.0,-0.02317,3e-05,1.91536]
[1777907946837,52.37,80034.62,85.0,-0.02343,3e-05,1.93285]
[1777907951871,52.36,80028.67,85.0,-0.02358,3e-05,1.94354]
[1777907956907,52.35,80027.23,85.0,-0.02361,3e-05,1.94508]
[1777907960935,52.34,80012.18,85.0,-0.02405,3e-05,1.97549]
[1777907961942,52.34,80003.82,85.0,-0.02431,3e-05,1.99285]
[1777907965974,52.33,79986.57,85.0,-0.02483,3e-05,2.0286]
[1777907966282,52.33,79986.57,85.0,-0.02483,3e-05,2.0286]
[1777907966616,52.33,79986.57,85.0,-0.02483,3e-05,2.0286]
[1777907966671,52.33,79986.57,85.0,-0.02483,3e-05,2.0286]
[1777907967081,52.33,79961.38,85.0,-0.02563,3e-05,2.08256]
[1777907967508,52.33,79961.38,85.0,-0.02563,3e-05,2.08256]
[1777907968005,52.33,79961.38,85.0,-0.02563,3e-05,2.08256]
[1777907967987,52.32,79951.91,85.0,-0.02593,3e-05,2.1029]
[1777907968168,52.32,79951.91,85.0,-0.02593,3e-05,2.1029]
[1777907968332,52.32,79951.91,85.0,-0.02593,3e-05,2.1029]
[1777907969582,52.32,79944.89,85.0,-0.02616,3e-05,2.11791]
[1777907969915,52.32,79944.89,85.0,-0.02616,3e-05,2.11791]
[1777907970014,52.28,79920.79,85.0,-0.02688,3e-05,2.166]
[1777907970922,52.28,79920.79,85.0,-0.02688,3e-05,2.166]
[1777907971050,52.28,79905.93,85.0,-0.02733,3e-05,2.19439]
[1777907971777,52.28,79905.93,85.0,-0.02733,3e-05,2.19439]
[1777907971889,52.28,79905.93,85.0,-0.02733,3e-05,2.19439]
[1777907973642,52.25,79897.85,85.0,-0.02754,3e-05,2.20835]
[1777907973770,52.25,79897.85,85.0,-0.02754,3e-05,2.20835]
[1777907974394,52.25,79895.26,85.0,-0.02763,3e-05,2.21431]
[1777907975128,52.22,79895.26,85.0,-0.02757,3e-05,2.21017]
[1777907977384,52.19,79891.73,85.0,-0.02762,3e-05,2.21373]
[1777907978219,52.17,79895.53,85.0,-0.02743,3e-05,2.2008]
[1777907978221,52.17,79895.53,85.0,-0.02743,3e-05,2.2008]
[1777907978224,52.17,79895.53,85.0,-0.02743,3e-05,2.2008]
[1777907978550,52.17,79895.53,85.0,-0.02743,3e-05,2.2008]
[1777907978656,52.17,79895.53,85.0,-0.02743,3e-05,2.2008]
[1777907978669,52.16,79903.86,85.0,-0.02713,3e-05,2.18133]
[1777907979392,52.12,79916.96,85.0,-0.02658,3e-05,2.14462]
[1777907980605,52.12,79916.96,85.0,-0.02658,3e-05,2.14462]
[1777907982184,52.03,79920.13,85.0,-0.02629,3e-05,2.12489]
[1777907982909,52.03,79920.13,85.0,-0.02629,3e-05,2.12489]
[1777907983657,51.99,79924.26,85.0,-0.02606,3e-05,2.10967]
[1777907983666,51.96,79934.21,85.0,-0.02565,3e-05,2.08186]
[1777907985255,51.92,79939.78,85.0,-0.02539,3e-05,2.06436]
[1777907985641,51.92,79939.78,85.0,-0.02539,3e-05,2.06436]
[1777907985670,51.89,79947.6,85.0,-0.02506,3e-05,2.04234]
[1777907986067,51.89,79947.6,85.0,-0.02506,3e-05,2.04234]
[1777907986720,51.89,79947.6,85.0,-0.02506,3e-05,2.04234]
[1777907986823,51.86,79961.27,85.0,-0.02456,3e-05,2.00818]
[1777907987420,51.86,79961.27,85.0,-0.02456,3e-05,2.00818]
[1777907989054,51.86,79954.38,85.0,-0.02477,3e-05,2.02271]
[1777907989861,51.85,79946.71,85.0,-0.02501,3e-05,2.039]
[1777907991416,51.85,79943.01,85.0,-0.02512,3e-05,2.0462]
[1777907991730,51.85,79943.01,85.0,-0.02512,3e-05,2.0462]
[1777907991990,51.85,79943.01,85.0,-0.02512,3e-05,2.0462]
[1777907992062,51.85,79943.01,85.0,-0.02512,3e-05,2.0462]
[1777907992668,51.85,79941.38,85.0,-0.02517,3e-05,2.04932]
[1777907992874,51.85,79941.38,85.0,-0.02517,3e-05,2.04932]
[1777907993111,51.81,79869.95,85.0,-0.02751,4e-05,2.20576]
[1777907993343,51.81,79869.95,85.0,-0.02751,4e-05,2.20576]
[1777907993381,51.81,79869.95,85.0,-0.02751,4e-05,2.20576]
[1777907994101,51.71,79807.21,85.0,-0.02953,4e-05,2.33773]
[1777907994443,51.71,79807.21,85.0,-0.02953,4e-05,2.33773]
[1777907994680,51.71,79793.39,85.0,-0.03005,4e-05,2.37138]
[1777907996036,51.71,79793.39,85.0,-0.03005,4e-05,2.37138]
[1777907996074,51.71,79793.39,85.0,-0.03005,4e-05,2.37138]
[1777907996574,51.7,79796.67,85.0,-0.02991,4e-05,2.36269]
[1777907996672,51.7,79771.38,85.0,-0.03087,4e-05,2.42436]
[1777907997934,51.7,79771.38,85.0,-0.03087,4e-05,2.42436]
[1777907997947,51.7,79771.38,85.0,-0.03087,4e-05,2.42436]
[1777907998016,51.7,79719.72,85.0,-0.03292,4e-05,2.55453]
[1777907999043,51.7,79719.72,85.0,-0.03292,4e-05,2.55453]
[1777907999124,51.63,79686.81,85.0,-0.03412,4e-05,2.62989]
[1777907999569,51.63,79686.81,85.0,-0.03412,4e-05,2.62989]
[1777907999842,51.63,79686.81,85.0,-0.03412,4e-05,2.62989]
[1777907999997,51.63,79600.72,85.0,-0.03791,5e-05,2.86403]
[1777908000280,51.63,79600.72,85.0,-0.03791,5e-05,2.86403]
[1777908000318,51.63,79600.72,85.2,-0.03791,5e-05,2.86403]
[1777908000538,51.63,79600.72,85.2,-0.03791,5e-05,2.86403]
[1777908000665,51.63,79600.72,85.2,-0.03791,5e-05,2.86403]
[1777908000953,51.63,79600.72,85.2,-0.03791,5e-05,2.86403]
[1777908001180,51.57,79521.31,85.2,-0.04154,5e-05,3.08184]
[1777908001577,51.57,79521.31,85.2,-0.04154,5e-05,3.08184]
[1777908001635,51.57,79521.31,85.2,-0.04154,5e-05,3.08184]
[1777908001769,51.57,79521.31,85.2,-0.04154,5e-05,3.08184]
[1777908002136,51.51,79511.68,85.2,-0.04182,5e-05,3.09869]
[1777908003063,51.51,79511.68,85.2,-0.04182,5e-05,3.09869]
[1777908003160,51.45,79525.9,85.2,-0.04094,5e-05,3.04625]
[1777908003214,51.45,79525.9,85.2,-0.04094,5e-05,3.04625]
[1777908003217,51.45,79525.9,85.2,-0.04094,5e-05,3.04625]
[1777908003315,51.45,79525.9,85.2,-0.04094,5e-05,3.04625]
[1777908003785,51.45,79525.9,85.2,-0.04094,5e-05,3.04625]
[1777908003954,51.45,79499.16,85.2,-0.04228,5e-05,3.12532]
[1777908004262,51.45,79499.16,85.2,-0.04228,5e-05,3.12532]
[1777908004564,51.45,79499.16,85.2,-0.04228,5e-05,3.12532]
[1777908004690,51.45,79499.16,85.2,-0.04228,5e-05,3.12532]
[1777908005132,51.33,79468.42,85.2,-0.04349,5e-05,3.19651]
[1777908005291,51.33,79499.76,85.2,-0.04189,5e-05,3.10234]
[1777908006300,51.27,79551.87,85.2,-0.03917,5e-05,2.9395]
[1777908007410,51.27,79551.87,85.2,-0.03917,5e-05,2.9395]
[1777908007441,51.21,79530.58,85.2,-0.04002,5e-05,2.99058]
[1777908008197,51.21,79530.58,85.2,-0.04002,5e-05,2.99058]
[1777908008286,51.21,79530.58,85.2,-0.04002,5e-05,2.99058]
[1777908008407,51.21,79530.58,85.2,-0.04002,5e-05,2.99058]
[1777908008895,51.21,79530.58,85.2,-0.04002,5e-05,2.99058]
[1777908009071,51.21,79530.58,85.2,-0.04002,5e-05,2.99058]
[1777908009091,51.15,79507.44,85.2,-0.04098,5e-05,3.04784]
[1777908009216,51.15,79507.44,85.2,-0.04098,5e-05,3.04784]
[1777908009461,51.15,79507.44,85.2,-0.04098,5e-05,3.04784]
[1777908009556,51.09,79496.48,85.2,-0.04135,5e-05,3.06968]
[1777908010630,51.09,79496.48,85.2,-0.04135,5e-05,3.06968]
[1777908010637,51.09,79496.48,85.2,-0.04135,5e-05,3.06968]
[1777908010666,51.03,79481.28,85.2,-0.04194,5e-05,3.10435]
[1777908011333,51.03,79481.28,85.2,-0.04194,5e-05,3.10435]
[1777908011430,51.03,79481.28,85.2,-0.04194,5e-05,3.10435]
[1777908011481,51.03,79481.28,85.2,-0.04194,5e-05,3.10435]
[1777908011693,51.03,79481.28,85.2,-0.04194,5e-05,3.10435]
[1777908011930,51.03,79481.28,85.2,-0.04194,5e-05,3.10435]
[1777908012107,51.03,79481.28,85.2,-0.04194,5e-05,3.10435]
[1777908012093,50.97,79469.78,85.2,-0.04234,5e-05,3.12822]
[1777908012407,50.97,79469.78,85.2,-0.04234,5e-05,3.12822]
[1777908012419,50.92,79485.46,85.2,-0.04138,5e-05,3.07136]
[1777908013542,50.92,79485.46,85.2,-0.04138,5e-05,3.07136]
[1777908013631,50.86,79500.35,85.2,-0.04047,5e-05,3.01661]
[1777908015153,50.86,79500.35,85.2,-0.04047,5e-05,3.01661]
[1777908015101,50.8,79508.46,85.2,-0.0399,5e-05,2.9822]
[1777908015688,50.8,79508.46,85.2,-0.0399,5e-05,2.9822]
[1777908015851,50.74,79463.28,85.2,-0.04198,5e-05,3.10616]
[1777908016926,50.74,79413.06,85.2,-0.04458,5e-05,3.25884]
[1777908017258,50.74,79413.06,85.2,-0.04458,5e-05,3.25884]
[1777908017327,50.74,79413.06,85.2,-0.04458,5e-05,3.25884]
[1777908017807,50.74,79413.06,85.2,-0.04458,5e-05,3.25884]
[1777908018224,50.68,79371.03,85.2,-0.04669,6e-05,3.38031]
[1777908018282,50.68,79371.03,85.2,-0.04669,6e-05,3.38031]
[1777908018346,50.68,79371.03,85.2,-0.04669,6e-05,3.38031]
[1777908018397,50.62,79350.88,85.2,-0.04763,6e-05,3.43392]
[1777908019624,50.62,79350.88,85.2,-0.04763,6e-05,3.43392]
[1777908019741,50.62,79350.88,85.2,-0.04763,6e-05,3.43392]
[1777908019912,50.62,79350.88,85.2,-0.04763,6e-05,3.43392]
[1777908020089,50.62,79350.88,85.2,-0.04763,6e-05,3.43392]
[1777908020424,50.62,79345.27,85.2,-0.04795,6e-05,3.45205]
[1777908020852,50.62,79345.27,85.2,-0.04795,6e-05,3.45205]
[1777908021097,50.62,79345.27,85.2,-0.04795,6e-05,3.45205]
[1777908021179,50.62,79345.27,85.2,-0.04795,6e-05,3.45205]
[1777908021236,50.62,79338.34,85.2,-0.04835,6e-05,3.47454]
[1777908021819,50.62,79338.34,85.2,-0.04835,6e-05,3.47454]
[1777908021861,50.62,79338.34,85.2,-0.04835,6e-05,3.47454]
[1777908021906,50.62,79375.97,85.2,-0.04623,6e-05,3.35358]
[1777908022306,50.62,79375.97,85.2,-0.04623,6e-05,3.35358]
[1777908022775,50.62,79375.97,85.2,-0.04623,6e-05,3.35358]
[1777908022881,50.62,79375.97,85.2,-0.04623,6e-05,3.35358]
[1777908022982,50.56,79391.91,85.2,-0.04517,5e-05,3.29223]
[1777908023780,50.56,79391.91,85.2,-0.04517,5e-05,3.29223]
[1777908023791,50.5,79419.19,85.2,-0.04352,5e-05,3.19634]
[1777908024495,50.5,79419.19,85.2,-0.04352,5e-05,3.19634]
[1777908025201,50.5,79419.19,85.2,-0.04352,5e-05,3.19634]
[1777908024690,50.44,79432.02,85.2,-0.04267,5e-05,3.14608]
[1777908025860,50.44,79432.02,85.2,-0.04267,5e-05,3.14608]
[1777908025883,50.43,79434.52,85.2,-0.04252,5e-05,3.13735]
[1777908026356,50.43,79434.52,85.2,-0.04252,5e-05,3.13735]
[1777908026940,50.43,79434.52,85.2,-0.04252,5e-05,3.13735]
[1777908027563,50.37,79433.5,85.2,-0.04239,5e-05,3.12964]
[1777908027724,50.37,79433.5,85.2,-0.04239,5e-05,3.12964]
[1777908028347,50.32,79435.28,85.2,-0.04214,5e-05,3.11463]
[1777908028871,50.27,79447.38,85.2,-0.04136,5e-05,3.06867]
[1777908029835,50.27,79447.38,85.2,-0.04136,5e-05,3.06867]
[1777908030069,50.21,79474.07,85.2,-0.03985,5e-05,2.97815]
[1777908030315,50.21,79474.07,85.2,-0.03985,5e-05,2.97815]
[1777908030383,50.21,79474.07,85.2,-0.03985,5e-05,2.97815]
[1777908030977,50.21,79474.07,85.2,-0.03985,5e-05,2.97815]
[1777908031056,50.15,79506.04,85.2,-0.03806,5e-05,2.86853]
[1777908031405,50.15,79506.04,85.2,-0.03806,5e-05,2.86853]
[1777908032076,50.15,79506.04,85.2,-0.03806,5e-05,2.86853]
[1777908032181,50.15,79506.04,85.2,-0.03806,5e-05,2.86853]
[1777908032121,50.09,79521.08,85.2,-0.03716,5e-05,2.81373]
[1777908032652,50.09,79521.08,85.2,-0.03716,5e-05,2.81373]
[1777908033285,50.09,79518.27,85.2,-0.0373,5e-05,2.82176]
[1777908033412,50.09,79518.27,85.2,-0.0373,5e-05,2.82176]
[1777908034709,50.08,79512.15,85.2,-0.03757,5e-05,2.83825]
[1777908034832,50.08,79502.09,85.2,-0.03803,5e-05,2.8662]
[1777908035688,50.08,79502.09,85.2,-0.03803,5e-05,2.8662]
[1777908035887,50.08,79502.09,85.2,-0.03803,5e-05,2.8662]
[1777908035944,50.07,79475.3,85.2,-0.0393,5e-05,2.94336]
[1777908037545,50.06,79503.38,85.2,-0.03791,5e-05,2.85932]
[1777908039460,50.05,79508.95,85.2,-0.03763,5e-05,2.84237]
[1777908039730,50.05,79508.95,85.2,-0.03763,5e-05,2.84237]
[1777908039860,50.05,79508.95,85.2,-0.03763,5e-05,2.84237]
[1777908039950,50.05,79570.57,85.2,-0.0348,4e-05,2.66796]
[1777908040628,50.05,79570.57,85.2,-0.0348,4e-05,2.66796]
[1777908040651,50.05,79570.57,85.2,-0.0348,4e-05,2.66796]
[1777908040826,50.05,79570.57,85.2,-0.0348,4e-05,2.66796]
[1777908040887,50.05,79570.57,85.2,-0.0348,4e-05,2.66796]
[1777908040894,50.04,79583.02,85.2,-0.03424,4e-05,2.63284]
[1777908041519,50.04,79583.02,85.2,-0.03424,4e-05,2.63284]
[1777908042203,50.04,79583.02,85.2,-0.03424,4e-05,2.63284]
[1777908042734,50.04,79585.61,85.2,-0.03412,4e-05,2.62578]
[1777908042893,50.04,79585.61,85.2,-0.03412,4e-05,2.62578]
[1777908042968,50.04,79585.61,85.2,-0.03412,4e-05,2.62578]
[1777908043102,50.04,79585.61,85.2,-0.03412,4e-05,2.62578]
[1777908043195,50.04,79583.91,85.2,-0.0342,4e-05,2.63041]
[1777908043601,50.04,79583.91,85.2,-0.0342,4e-05,2.63041]
[1777908043878,50.04,79583.91,85.2,-0.0342,4e-05,2.63041]
[1777908044687,50.04,79586.54,85.2,-0.03407,4e-05,2.62233]
[1777908044715,50.04,79586.54,85.2,-0.03407,4e-05,2.62233]
[1777908044852,50.04,79586.54,85.2,-0.03407,4e-05,2.62233]
[1777908045066,50.04,79586.54,85.2,-0.03407,4e-05,2.62233]
[1777908045147,50.03,79570.3,85.2,-0.03475,4e-05,2.66494]
[1777908045657,50.03,79570.3,85.2,-0.03475,4e-05,2.66494]
[1777908045744,50.03,79570.3,85.2,-0.03475,4e-05,2.66494]
[1777908045939,50.03,79557.72,85.2,-0.03531,4e-05,2.69974]
[1777908046260,50.03,79557.72,85.2,-0.03531,4e-05,2.69974]
[1777908046343,50.03,79557.72,85.2,-0.03531,4e-05,2.69974]
[1777908046347,50.03,79557.72,85.2,-0.03531,4e-05,2.69974]
[1777908046502,50.03,79557.72,85.2,-0.03531,4e-05,2.69974]
[1777908046641,50.03,79557.72,85.2,-0.03531,4e-05,2.69974]
[1777908047344,50.02,79551.09,85.2,-0.03559,5e-05,2.71717]
[1777908047384,50.02,79551.09,85.2,-0.03559,5e-05,2.71717]
[1777908047711,50.02,79551.09,85.2,-0.03559,5e-05,2.71717]
[1777908047730,50.02,79551.09,85.2,-0.03559,5e-05,2.71717]
[1777908047914,50.02,79551.09,85.2,-0.03559,5e-05,2.71717]
[1777908048003,50.01,79565.16,85.2,-0.03495,4e-05,2.67705]
[1777908048737,50.01,79565.16,85.2,-0.03495,4e-05,2.67705]
[1777908048806,50.01,79565.16,85.2,-0.03495,4e-05,2.67705]
[1777908048836,50.01,79565.16,85.2,-0.03495,4e-05,2.67705]
[1777908048908,50.01,79581.12,85.2,-0.03423,4e-05,2.63222]
[1777908051182,50.0,79582.21,85.2,-0.03417,4e-05,2.62833]
[1777908051229,50.0,79582.21,85.2,-0.03417,4e-05,2.62833]
[1777908051498,50.0,79575.29,85.2,-0.03446,4e-05,2.64636]
[1777908051876,50.0,79575.29,85.2,-0.03446,4e-05,2.64636]
[1777908052242,50.0,79575.29,85.2,-0.03446,4e-05,2.64636]
[1777908051893,49.99,79595.08,85.2,-0.03358,4e-05,2.59156]
[1777908052346,49.99,79595.08,85.2,-0.03358,4e-05,2.59156]
[1777908052380,49.99,79595.08,85.2,-0.03358,4e-05,2.59156]
[1777908052658,49.99,79595.08,85.2,-0.03358,4e-05,2.59156]
[1777908053231,49.99,79595.08,85.2,-0.03358,4e-05,2.59156]
[1777908053836,49.99,79595.41,85.2,-0.03355,4e-05,2.58983]
[1777908054038,49.99,79595.41,85.2,-0.03355,4e-05,2.58983]
[1777908054098,49.99,79595.41,85.2,-0.03355,4e-05,2.58983]
[1777908054167,49.99,79595.41,85.2,-0.03355,4e-05,2.58983]
[1777908054140,49.98,79625.59,85.2,-0.03226,4e-05,2.50839]
[1777908054589,49.98,79625.59,85.2,-0.03226,4e-05,2.50839]
[1777908054878,49.98,79625.59,85.2,-0.03226,4e-05,2.50839]
[1777908054900,49.98,79625.59,85.2,-0.03226,4e-05,2.50839]
[1777908054952,49.98,79625.59,85.2,-0.03226,4e-05,2.50839]
[1777908055119,49.98,79625.59,85.2,-0.03226,4e-05,2.50839]
[1777908055216,49.98,79635.57,85.2,-0.03183,4e-05,2.4808]
[1777908055573,49.98,79635.57,85.2,-0.03183,4e-05,2.4808]
[1777908055596,49.98,79635.57,85.2,-0.03183,4e-05,2.4808]
[1777908055961,49.98,79645.16,85.2,-0.03143,4e-05,2.45576]
[1777908056846,49.98,79645.16,85.2,-0.03143,4e-05,2.45576]
[1777908056893,49.98,79645.16,85.2,-0.03143,4e-05,2.45576]
[1777908056971,49.97,79656.45,85.2,-0.03097,4e-05,2.42591]
[1777908057385,49.97,79656.45,85.2,-0.03097,4e-05,2.42591]
[1777908057447,49.97,79656.45,85.2,-0.03097,4e-05,2.42591]
[1777908057722,49.97,79656.45,85.2,-0.03097,4e-05,2.42591]
[1777908057736,49.97,79656.45,85.2,-0.03097,4e-05,2.42591]
[1777908057753,49.97,79675.1,85.2,-0.03022,4e-05,2.37761]
[1777908058373,49.97,79675.1,85.2,-0.03022,4e-05,2.37761]
[1777908058715,49.97,79675.1,85.2,-0.03022,4e-05,2.37761]
[1777908058716,49.97,79675.1,85.2,-0.03022,4e-05,2.37761]
[1777908058800,49.97,79685.47,85.2,-0.0298,4e-05,2.35089]
[1777908060393,49.96,79692.02,85.2,-0.02954,4e-05,2.33399]
[1777908060410,49.96,79692.02,85.2,-0.02954,4e-05,2.33399]
[1777908060724,49.96,79700.24,85.2,-0.02922,4e-05,2.31305]
[1777908061417,49.96,79700.24,85.2,-0.02922,4e-05,2.31305]
[1777908061421,49.96,79700.24,85.2,-0.02922,4e-05,2.31305]
[1777908061604,49.96,79700.24,85.2,-0.02922,4e-05,2.31305]
[1777908062150,49.96,79700.24,85.2,-0.02922,4e-05,2.31305]
[1777908062500,49.96,79698.66,85.2,-0.02927,4e-05,2.31664]
[1777908062695,49.96,79698.66,85.2,-0.02927,4e-05,2.31664]
[1777908062881,49.96,79698.66,85.2,-0.02927,4e-05,2.31664]
[1777908063073,49.96,79698.66,85.2,-0.02927,4e-05,2.31664]
[1777908063330,49.96,79698.66,85.2,-0.02927,4e-05,2.31664]
[1777908063118,49.96,79670.59,85.2,-0.03036,4e-05,2.38709]
[1777908063461,49.96,79670.59,85.2,-0.03036,4e-05,2.38709]
[1777908064000,49.96,79670.59,85.2,-0.03036,4e-05,2.38709]
[1777908064235,49.96,79670.59,85.2,-0.03036,4e-05,2.38709]
[1777908064250,49.95,79651.2,85.2,-0.03113,4e-05,2.43642]
[1777908064786,49.95,79651.2,85.2,-0.03113,4e-05,2.43642]
[1777908065037,49.95,79628.07,85.2,-0.03207,4e-05,2.49624]
[1777908065429,49.95,79628.07,85.2,-0.03207,4e-05,2.49624]
[1777908065817,49.95,79628.07,85.2,-0.03207,4e-05,2.49624]
[1777908066045,49.95,79628.07,85.2,-0.03207,4e-05,2.49624]
[1777908066639,49.95,79628.07,85.2,-0.03207,4e-05,2.49624]
[1777908066100,49.95,79615.87,85.2,-0.03258,4e-05,2.52851]
[1777908067077,49.95,79615.87,85.2,-0.03258,4e-05,2.52851]
[1777908067089,49.95,79615.87,85.2,-0.03258,4e-05,2.52851]
[1777908067176,49.95,79586.25,85.2,-0.03384,4e-05,2.60811]
[1777908067669,49.95,79586.25,85.2,-0.03384,4e-05,2.60811]
[1777908068233,49.95,79586.25,85.2,-0.03384,4e-05,2.60811]
[1777908068397,49.95,79586.25,85.2,-0.03384,4e-05,2.60811]
[1777908067965,49.95,79564.78,85.2,-0.03478,4e-05,2.66621]
[1777908068807,49.95,79554.03,85.2,-0.03526,4e-05,2.69598]
[1777908069628,49.95,79554.03,85.2,-0.03526,4e-05,2.69598]
[1777908070009,49.95,79554.03,85.2,-0.03526,4e-05,2.69598]
[1777908070324,49.95,79554.03,85.2,-0.03526,4e-05,2.69598]
[1777908070461,49.95,79554.03,85.2,-0.03526,4e-05,2.69598]
[1777908070572,49.95,79554.03,85.2,-0.03526,4e-05,2.69598]
[1777908070580,49.95,79554.03,85.2,-0.03526,4e-05,2.69598]
[1777908072074,49.93,79567.6,85.2,-0.03461,4e-05,2.65566]
[1777908072523,49.93,79567.6,85.2,-0.03461,4e-05,2.65566]
[1777908076018,49.92,79573.96,85.2,-0.0343,4e-05,2.63644]
[1777908076039,49.92,79591.07,85.2,-0.03354,4e-05,2.5891]
[1777908077887,49.91,79605.47,85.2,-0.03291,4e-05,2.54901]
[1777908079901,49.9,79594.88,85.2,-0.03334,4e-05,2.57618]
[1777908084936,49.88,79594.82,85.2,-0.03329,4e-05,2.57301]
[1777908085943,49.88,79584.56,85.2,-0.03372,4e-05,2.6001]
[1777908086334,49.88,79584.56,85.2,-0.03372,4e-05,2.6001]
[1777908088115,49.87,79584.33,85.2,-0.03372,4e-05,2.60002]
[1777908089278,49.87,79582.98,85.2,-0.03377,4e-05,2.60298]
[1777908089285,49.86,79574.67,85.2,-0.0341,4e-05,2.62417]
[1777908093631,49.85,79574.75,85.2,-0.034,4e-05,2.61605]
[1777908094422,49.84,79568.57,85.2,-0.03426,4e-05,2.63222]
[1777908095519,49.84,79565.4,85.2,-0.03438,4e-05,2.64016]
[1777908095610,49.84,79565.4,85.2,-0.03438,4e-05,2.64016]
[1777908096017,49.83,79550.99,85.2,-0.03501,4e-05,2.67918]
[1777908096677,49.83,79550.99,85.2,-0.03501,4e-05,2.67918]
[1777908097097,49.83,79550.99,85.2,-0.03501,4e-05,2.67918]
[1777908097223,49.82,79526.86,85.2,-0.03608,5e-05,2.74498]
[1777908098037,49.82,79526.86,85.2,-0.03608,5e-05,2.74498]
[1777908098131,49.82,79526.86,85.2,-0.03608,5e-05,2.74498]
[1777908098314,49.82,79501.57,85.2,-0.03723,5e-05,2.8157]
[1777908098665,49.82,79501.57,85.2,-0.03723,5e-05,2.8157]
[1777908099321,49.82,79491.71,85.2,-0.0377,5e-05,2.84414]
[1777908101058,49.81,79480.85,85.2,-0.0382,5e-05,2.87479]
[1777908101660,49.81,79480.85,85.2,-0.0382,5e-05,2.87479]
[1777908102315,49.81,79455.18,85.2,-0.03945,5e-05,2.94989]
[1777908102608,49.81,79455.18,85.2,-0.03945,5e-05,2.94989]
[1777908103072,49.81,79439.79,85.2,-0.0402,5e-05,2.99531]
[1777908104606,49.8,79441.86,85.2,-0.04009,5e-05,2.98847]
[1777908105102,49.8,79468.6,85.2,-0.03876,5e-05,2.9084]
[1777908105523,49.8,79468.6,85.2,-0.03876,5e-05,2.9084]
[1777908107973,49.79,79460.8,85.2,-0.03912,5e-05,2.93014]
[1777908108178,49.79,79460.8,85.2,-0.03912,5e-05,2.93014]
[1777908109137,49.79,79458.81,85.2,-0.03921,5e-05,2.93545]
[1777908109272,49.79,79448.36,85.2,-0.03971,5e-05,2.96589]
[1777908110167,49.79,79448.36,85.2,-0.03971,5e-05,2.96589]
[1777908110227,49.78,79465.11,85.2,-0.03888,5e-05,2.91565]
[1777908110654,49.78,79465.11,85.2,-0.03888,5e-05,2.91565]
[1777908111011,49.78,79465.11,85.2,-0.03888,5e-05,2.91565]
[1777908111145,49.78,79474.76,85.2,-0.0384,5e-05,2.88666]
[1777908112320,49.78,79474.76,85.2,-0.0384,5e-05,2.88666]
[1777908112153,49.78,79449.08,85.2,-0.03965,5e-05,2.96191]
[1777908112980,49.78,79449.08,85.2,-0.03965,5e-05,2.96191]
[1777908114294,49.77,79457.78,85.2,-0.03919,5e-05,2.93426]
[1777908116000,49.77,79455.36,85.2,-0.03931,5e-05,2.94143]
[1777908116998,49.76,79459.54,85.2,-0.03909,5e-05,2.92845]
[1777908117284,49.76,79459.54,85.2,-0.03909,5e-05,2.92845]
[1777908117318,49.76,79432.34,85.2,-0.04043,5e-05,3.00902]
[1777908117382,49.76,79432.34,85.2,-0.04043,5e-05,3.00902]
[1777908117391,49.76,79432.34,85.2,-0.04043,5e-05,3.00902]
[1777908117855,49.76,79432.34,85.2,-0.04043,5e-05,3.00902]
[1777908118285,49.76,79432.34,85.2,-0.04043,5e-05,3.00902]
[1777908118194,49.76,79411.81,85.2,-0.04147,5e-05,3.07068]
[1777908119335,49.76,79411.81,85.2,-0.04147,5e-05,3.07068]
[1777908119317,49.7,79436.54,85.2,-0.04004,5e-05,2.98499]
[1777908120211,49.69,79450.87,85.2,-0.03931,5e-05,2.94143]
[1777908121218,49.69,79440.38,85.2,-0.03982,5e-05,2.97202]
[1777908121905,49.69,79440.38,85.2,-0.03982,5e-05,2.97202]
[1777908123409,49.68,79450.06,85.2,-0.03932,5e-05,2.9419]
[1777908123842,49.68,79450.06,85.2,-0.03932,5e-05,2.9419]
[1777908124254,49.68,79463.7,85.2,-0.03864,5e-05,2.90093]
[1777908125449,49.67,79461.65,85.2,-0.03873,5e-05,2.90636]
[1777908128623,49.66,79461.78,85.2,-0.03869,5e-05,2.90434]
[1777908128652,49.66,79461.78,85.2,-0.03869,5e-05,2.90434]
[1777908129269,49.66,79461.78,85.2,-0.03869,5e-05,2.90434]
[1777908129337,49.66,79449.15,85.2,-0.03931,5e-05,2.94116]
[1777908129600,49.66,79449.15,85.2,-0.03931,5e-05,2.94116]
[1777908131342,49.66,79529.18,85.2,-0.03549,5e-05,2.70876]
[1777908131867,49.66,79529.18,85.2,-0.03549,5e-05,2.70876]
[1777908132055,49.66,79529.18,85.2,-0.03549,5e-05,2.70876]
[1777908132346,49.65,79570.32,85.2,-0.03366,4e-05,2.59434]
[1777908132473,49.65,79570.32,85.2,-0.03366,4e-05,2.59434]
[1777908132685,49.65,79570.32,85.2,-0.03366,4e-05,2.59434]
[1777908133354,49.65,79539.55,85.2,-0.03501,4e-05,2.67863]
[1777908134380,49.65,79527.67,85.2,-0.03554,5e-05,2.71188]
[1777908134553,49.65,79527.67,85.2,-0.03554,5e-05,2.71188]
[1777908134927,49.65,79527.67,85.2,-0.03554,5e-05,2.71188]
[1777908135036,49.65,79527.67,85.2,-0.03554,5e-05,2.71188]
[1777908135371,49.64,79527.82,85.2,-0.03552,5e-05,2.71042]
[1777908135462,49.64,79527.82,85.2,-0.03552,5e-05,2.71042]
[1777908135782,49.64,79527.82,85.2,-0.03552,5e-05,2.71042]
[1777908136288,49.64,79527.82,85.2,-0.03552,5e-05,2.71042]
[1777908136377,49.64,79560.52,85.2,-0.03404,4e-05,2.61859]
[1777908137067,49.64,79560.52,85.2,-0.03404,4e-05,2.61859]
[1777908137385,49.63,79578.15,85.2,-0.03326,4e-05,2.56967]
[1777908138312,49.63,79578.15,85.2,-0.03326,4e-05,2.56967]
[1777908138415,49.63,79578.15,85.2,-0.03326,4e-05,2.56967]
[1777908138391,49.63,79587.51,85.2,-0.03286,4e-05,2.54442]
[1777908138559,49.63,79587.51,85.2,-0.03286,4e-05,2.54442]
[1777908138969,49.63,79587.51,85.2,-0.03286,4e-05,2.54442]
[1777908139007,49.63,79587.51,85.2,-0.03286,4e-05,2.54442]
[1777908139152,49.63,79587.51,85.2,-0.03286,4e-05,2.54442]
[1777908139345,49.63,79587.51,85.2,-0.03286,4e-05,2.54442]
[1777908139398,49.62,79611.94,85.2,-0.03181,4e-05,2.47782]
[1777908139682,49.62,79611.94,85.2,-0.03181,4e-05,2.47782]
[1777908139915,49.62,79611.94,85.2,-0.03181,4e-05,2.47782]
[1777908139920,49.62,79611.94,85.2,-0.03181,4e-05,2.47782]
[1777908140258,49.62,79611.94,85.2,-0.03181,4e-05,2.47782]
[1777908140676,49.62,79614.84,85.2,-0.03169,4e-05,2.47018]
[1777908140773,49.62,79614.84,85.2,-0.03169,4e-05,2.47018]
[1777908140978,49.62,79614.84,85.2,-0.03169,4e-05,2.47018]
[1777908141337,49.62,79614.84,85.2,-0.03169,4e-05,2.47018]
[1777908142644,49.62,79615.19,85.2,-0.03166,4e-05,2.46801]
[1777908142674,49.62,79615.19,85.2,-0.03166,4e-05,2.46801]
[1777908144502,49.61,79612.91,85.2,-0.03173,4e-05,2.47277]
[1777908144544,49.61,79612.91,85.2,-0.03173,4e-05,2.47277]
[1777908145043,49.61,79612.91,85.2,-0.03173,4e-05,2.47277]
[1777908145442,49.6,79596.42,85.2,-0.0324,4e-05,2.51524]
[1777908147203,49.6,79596.42,85.2,-0.0324,4e-05,2.51524]
[1777908147721,49.6,79592.73,85.2,-0.03255,4e-05,2.52441]
[1777908149471,49.58,79605.78,85.2,-0.03197,4e-05,2.48757]
[1777908151091,49.58,79605.78,85.2,-0.03197,4e-05,2.48757]
[1777908152041,49.58,79610.99,85.2,-0.03167,4e-05,2.46771]
[1777908153108,49.58,79606.66,85.2,-0.03184,4e-05,2.47852]
[1777908153361,49.57,79608.59,85.2,-0.03175,4e-05,2.47232]
[1777908154506,49.57,79619.78,85.2,-0.03128,4e-05,2.44248]
[1777908157352,49.56,79637.05,85.2,-0.03057,4e-05,2.39679]
[1777908157528,49.56,79655.83,85.2,-0.02981,4e-05,2.34834]
[1777908162564,49.55,79652.69,85.2,-0.02992,4e-05,2.35505]
[1777908164558,49.55,79656.42,85.2,-0.02977,4e-05,2.34528]
[1777908167889,49.55,79666.36,85.2,-0.02937,4e-05,2.31938]
[1777908173644,49.54,79666.72,85.2,-0.02933,4e-05,2.31705]
[1777908176664,49.54,79657.42,85.2,-0.02968,4e-05,2.33997]
[1777908177944,49.53,79649.34,85.2,-0.03,4e-05,2.3603]
[1777908178734,49.53,79649.34,85.2,-0.03,4e-05,2.3603]
[1777908180097,49.53,79643.54,85.2,-0.03023,4e-05,2.37487]
[1777908184497,49.53,79639.32,85.2,-0.03038,4e-05,2.38466]
[1777908184975,49.53,79639.32,85.2,-0.03038,4e-05,2.38466]
[1777908185097,49.53,79639.32,85.2,-0.03038,4e-05,2.38466]
[1777908185239,49.53,79639.32,85.2,-0.03038,4e-05,2.38466]
[1777908185246,49.52,79627.11,85.2,-0.03086,4e-05,2.41591]
[1777908186194,49.52,79627.11,85.2,-0.03086,4e-05,2.41591]
[1777908186200,49.52,79627.11,85.2,-0.03086,4e-05,2.41591]
[1777908187692,49.52,79619.2,85.2,-0.03118,4e-05,2.43623]
[1777908188278,49.52,79619.2,85.2,-0.03118,4e-05,2.43623]
[1777908192182,49.52,79615.87,85.2,-0.03132,4e-05,2.44473]
[1777908195606,49.51,79606.29,85.2,-0.03169,4e-05,2.46864]
[1777908195977,49.51,79606.29,85.2,-0.03169,4e-05,2.46864]
[1777908196311,49.51,79606.29,85.2,-0.03169,4e-05,2.46864]
[1777908196400,49.51,79594.81,85.2,-0.03216,4e-05,2.4986]
[1777908196769,49.51,79594.81,85.2,-0.03216,4e-05,2.4986]
[1777908197292,49.51,79594.81,85.2,-0.03216,4e-05,2.4986]
[1777908198323,49.51,79589.35,85.2,-0.03238,4e-05,2.51251]
[1777908198630,49.51,79585.58,85.2,-0.03254,4e-05,2.52272]
[1777908199472,49.51,79585.58,85.2,-0.03254,4e-05,2.52272]
[1777908201726,49.51,79586.77,85.2,-0.0325,4e-05,2.51986]
[1777908201845,49.51,79586.77,85.2,-0.0325,4e-05,2.51986]
[1777908202065,49.51,79586.77,85.2,-0.0325,4e-05,2.51986]
[1777908206120,49.51,79587.54,85.2,-0.03247,4e-05,2.51816]
[1777908209037,49.51,79592.74,85.2,-0.03226,4e-05,2.50462]
[1777908209761,49.51,79598.16,85.2,-0.03203,4e-05,2.49033]
[1777908210378,49.51,79598.16,85.2,-0.03203,4e-05,2.49033]
[1777908210475,49.52,79607.84,85.2,-0.03163,4e-05,2.46508]
[1777908211385,49.52,79607.84,85.2,-0.03163,4e-05,2.46508]
[1777908214053,49.52,79612.13,85.2,-0.0314,4e-05,2.44879]
[1777908214183,49.52,79612.13,85.2,-0.0314,4e-05,2.44879]
[1777908214195,49.52,79612.13,85.2,-0.0314,4e-05,2.44879]
[1777908215395,49.52,79598.91,85.2,-0.03195,4e-05,2.48409]
[1777908217273,49.52,79594.55,85.2,-0.03214,4e-05,2.49583]
[1777908219516,49.53,79597.45,85.2,-0.03202,4e-05,2.48855]
[1777908220890,49.53,79601.24,85.2,-0.03187,4e-05,2.47866]
[1777908221305,49.53,79601.24,85.2,-0.03187,4e-05,2.47866]
[1777908224978,49.53,79597.6,85.2,-0.03203,4e-05,2.48893]
[1777908225658,49.53,79596.35,85.2,-0.03209,4e-05,2.49241]
[1777908226075,49.53,79596.35,85.2,-0.03209,4e-05,2.49241]
[1777908226204,49.53,79596.35,85.2,-0.03209,4e-05,2.49241]
[1777908226234,49.53,79596.35,85.2,-0.03209,4e-05,2.49241]
[1777908226328,49.53,79587.93,85.2,-0.03244,4e-05,2.515]
[1777908227302,49.53,79587.93,85.2,-0.03244,4e-05,2.515]
[1777908232264,49.53,79586.1,85.2,-0.03253,4e-05,2.52038]
[1777908233402,49.53,79592.7,85.2,-0.03225,4e-05,2.50285]
[1777908233556,49.54,79595.38,85.2,-0.03214,4e-05,2.496]
[1777908234173,49.54,79595.38,85.2,-0.03214,4e-05,2.496]
[1777908234727,49.54,79595.24,85.2,-0.03215,4e-05,2.49638]
[1777908235674,49.54,79598.72,85.2,-0.032,4e-05,2.48728]
[1777908235881,49.54,79598.72,85.2,-0.032,4e-05,2.48728]
[1777908237187,49.54,79593.15,85.2,-0.03224,4e-05,2.50225]
[1777908237194,49.54,79593.15,85.2,-0.03224,4e-05,2.50225]
[1777908238401,49.54,79606.84,85.2,-0.03167,4e-05,2.46625]
[1777908239108,49.55,79617.56,85.2,-0.03126,4e-05,2.44005]
[1777908244145,49.62,79623.26,85.2,-0.03121,4e-05,2.43704]
[1777908246158,49.65,79631.1,85.2,-0.03097,4e-05,2.4216]
[1777908247382,49.65,79631.1,85.2,-0.03097,4e-05,2.4216]
[1777908247432,49.67,79621.04,85.2,-0.03142,4e-05,2.45045]
[1777908248177,49.68,79602.44,85.2,-0.03223,4e-05,2.50163]
[1777908253228,49.7,79600.52,85.2,-0.03235,4e-05,2.5095]
[1777908253635,49.7,79600.52,85.2,-0.03235,4e-05,2.5095]
[1777908254844,49.7,79600.53,85.2,-0.03237,4e-05,2.51062]
[1777908256424,49.71,79597.62,85.2,-0.03251,4e-05,2.5195]
[1777908256429,49.71,79588.37,85.2,-0.0329,4e-05,2.54436]
[1777908259283,49.71,79597.2,85.2,-0.03253,4e-05,2.52089]
[1777908264319,49.72,79584.75,85.2,-0.03309,4e-05,2.55595]
[1777908266376,49.72,79584.9,85.2,-0.03308,4e-05,2.55561]
[1777908267340,49.73,79598.94,85.2,-0.03249,4e-05,2.51874]
[1777908268348,49.73,79632.17,85.2,-0.03112,4e-05,2.43129]
[1777908268599,49.73,79632.17,85.2,-0.03112,4e-05,2.43129]
[1777908268731,49.73,79632.17,85.2,-0.03112,4e-05,2.43129]
[1777908269368,49.73,79645.53,85.2,-0.03058,4e-05,2.39684]
[1777908269611,49.73,79645.53,85.2,-0.03058,4e-05,2.39684]
[1777908269802,49.73,79645.53,85.2,-0.03058,4e-05,2.39684]
[1777908270363,49.73,79645.53,85.2,-0.03058,4e-05,2.39684]
[1777908272341,49.73,79656.6,85.2,-0.03008,4e-05,2.36368]
[1777908272383,49.73,79656.6,85.2,-0.03008,4e-05,2.36368]
[1777908272440,49.73,79636.87,85.2,-0.03088,4e-05,2.41467]
[1777908273010,49.73,79636.87,85.2,-0.03088,4e-05,2.41467]
[1777908273398,49.73,79624.16,85.2,-0.0314,4e-05,2.44808]
[1777908278433,49.74,79620.17,85.2,-0.03158,4e-05,2.45963]
[1777908281454,49.74,79628.38,85.2,-0.03125,4e-05,2.43875]
[1777908282998,49.75,79634.49,85.2,-0.03101,4e-05,2.42309]
[1777908285577,49.75,79637.48,85.2,-0.0309,4e-05,2.41609]
[1777908286492,49.75,79640.08,85.2,-0.0308,4e-05,2.40965]
[1777908288428,49.75,79638.54,85.2,-0.03086,4e-05,2.41347]
[1777908288506,49.75,79629.65,85.2,-0.03122,4e-05,2.43625]
[1777908291649,49.75,79628.8,85.2,-0.03124,4e-05,2.43788]
[1777908293865,49.74,79626.6,85.2,-0.03133,4e-05,2.44323]
[1777908294549,49.74,79608.99,85.2,-0.03205,4e-05,2.48947]
[1777908294817,49.74,79608.99,85.2,-0.03205,4e-05,2.48947]
[1777908295515,49.74,79608.99,85.2,-0.03205,4e-05,2.48947]
[1777908295556,49.73,79591.25,85.2,-0.03276,4e-05,2.5344]
[1777908297524,49.73,79585.9,85.2,-0.03299,4e-05,2.5484]
[1777908297584,49.73,79576.87,85.2,-0.03337,4e-05,2.57239]
[1777908298257,49.73,79576.87,85.2,-0.03337,4e-05,2.57239]
[1777908298584,49.72,79565.73,85.2,-0.03385,4e-05,2.60225]
[1777908298764,49.72,79565.73,85.2,-0.03385,4e-05,2.60225]
[1777908300176,49.72,79565.73,85.2,-0.03385,4e-05,2.60225]
[1777908300732,49.72,79559.11,87.0,-0.03413,4e-05,2.61989]
[1777908300781,49.72,79559.11,87.0,-0.03413,4e-05,2.61989]
[1777908301338,49.72,79559.11,87.0,-0.03413,4e-05,2.61989]
[1777908301400,49.72,79545.56,87.0,-0.03472,4e-05,2.65674]
[1777908301712,49.72,79529.58,87.0,-0.03544,5e-05,2.70112]
[1777908303741,49.71,79538.51,87.0,-0.03503,4e-05,2.67575]
[1777908306100,49.71,79545.96,87.0,-0.03469,4e-05,2.65474]
[1777908307410,49.71,79545.96,87.0,-0.03469,4e-05,2.65474]
[1777908308616,49.71,79543.99,87.0,-0.03477,4e-05,2.66006]
[1777908308544,49.71,79564.16,87.0,-0.03388,4e-05,2.60441]
[1777908308682,49.71,79564.16,87.0,-0.03388,4e-05,2.60441]
[1777908308822,49.71,79564.16,87.0,-0.03388,4e-05,2.60441]
[1777908308963,49.71,79588.57,87.0,-0.03283,4e-05,2.53827]
[1777908310968,49.71,79591.03,87.0,-0.03272,4e-05,2.53174]
[1777908311061,49.71,79582.25,87.0,-0.0331,4e-05,2.55539]
[1777908312312,49.71,79582.25,87.0,-0.0331,4e-05,2.55539]
[1777908314268,49.71,79586.31,87.0,-0.03293,4e-05,2.54452]
[1777908315779,49.71,79578.73,87.0,-0.03325,4e-05,2.56503]
[1777908315796,49.71,79564.72,87.0,-0.03386,4e-05,2.60311]
[1777908316720,49.71,79553.81,87.0,-0.03434,4e-05,2.63297]
[1777908318734,49.71,79570.21,87.0,-0.03362,4e-05,2.58792]
[1777908320747,49.71,79581.56,87.0,-0.03313,4e-05,2.55715]
[1777908322435,49.71,79591.73,87.0,-0.03269,4e-05,2.52986]
[1777908326790,49.71,79582.56,87.0,-0.03309,4e-05,2.55479]
[1777908329811,49.71,79572.06,87.0,-0.03354,4e-05,2.58328]
[1777908332845,49.71,79584.1,87.0,-0.03296,4e-05,2.54517]
[1777908334024,49.71,79584.1,87.0,-0.03296,4e-05,2.54517]
[1777908334538,49.71,79599.61,87.0,-0.0323,4e-05,2.50377]
[1777908336681,49.71,79593.3,87.0,-0.03257,4e-05,2.52082]
[1777908337868,49.72,79582.47,87.0,-0.03303,4e-05,2.55003]
[1777908342902,49.72,79585.54,87.0,-0.03291,4e-05,2.54198]
[1777908347937,49.72,79580.89,87.0,-0.03311,4e-05,2.55475]
[1777908350549,49.72,79582.38,87.0,-0.03305,4e-05,2.55078]
[1777908350958,49.72,79598.34,87.0,-0.03237,4e-05,2.50817]
[1777908351826,49.72,79598.34,87.0,-0.03237,4e-05,2.50817]
[1777908351986,49.72,79598.34,87.0,-0.03237,4e-05,2.50817]
[1777908352976,49.72,79609.4,87.0,-0.03191,4e-05,2.47913]
[1777908355352,49.72,79586.42,87.0,-0.03288,4e-05,2.54058]
[1777908355938,49.72,79586.42,87.0,-0.03288,4e-05,2.54058]
[1777908356029,49.72,79586.42,87.0,-0.03288,4e-05,2.54058]
[1777908356145,49.72,79586.42,87.0,-0.03288,4e-05,2.54058]
[1777908356434,49.72,79586.42,87.0,-0.03288,4e-05,2.54058]
[1777908356626,49.72,79586.42,87.0,-0.03288,4e-05,2.54058]
[1777908356672,49.72,79586.42,87.0,-0.03288,4e-05,2.54058]
[1777908356505,49.72,79641.39,87.0,-0.03061,4e-05,2.3961]
[1777908357131,49.72,79641.39,87.0,-0.03061,4e-05,2.3961]
[1777908357177,49.72,79641.39,87.0,-0.03061,4e-05,2.3961]
[1777908357197,49.72,79641.39,87.0,-0.03061,4e-05,2.3961]
[1777908357219,49.72,79641.39,87.0,-0.03061,4e-05,2.3961]
[1777908357344,49.72,79641.39,87.0,-0.03061,4e-05,2.3961]
[1777908357403,49.72,79641.39,87.0,-0.03061,4e-05,2.3961]
[1777908357620,49.72,79661.85,87.0,-0.0298,4e-05,2.34414]
[1777908357767,49.72,79661.85,87.0,-0.0298,4e-05,2.34414]
[1777908358148,49.72,79661.85,87.0,-0.0298,4e-05,2.34414]
[1777908359197,49.72,79662.0,87.0,-0.02979,4e-05,2.34335]
[1777908359418,49.72,79662.0,87.0,-0.02979,4e-05,2.34335]
[1777908359605,49.72,79662.0,87.0,-0.02979,4e-05,2.34335]
[1777908359625,49.72,79653.11,87.0,-0.03013,4e-05,2.3651]
[1777908359739,49.72,79653.11,87.0,-0.03013,4e-05,2.3651]
[1777908360459,49.72,79644.84,87.0,-0.03046,4e-05,2.38627]
[1777908361036,49.72,79637.02,87.0,-0.03077,4e-05,2.40672]
[1777908361872,49.72,79637.02,87.0,-0.03077,4e-05,2.40672]
[1777908361876,49.72,79637.02,87.0,-0.03077,4e-05,2.40672]
[1777908362390,49.72,79624.95,87.0,-0.03127,4e-05,2.43832]
[1777908363441,49.72,79598.75,87.0,-0.03236,4e-05,2.50754]
[1777908369220,49.72,79598.65,87.0,-0.03237,4e-05,2.5083]
[1777908370314,49.73,79599.49,87.0,-0.03234,4e-05,2.50617]
[1777908374687,49.73,79587.2,87.0,-0.03287,4e-05,2.53967]
[1777908379905,49.73,79583.48,87.0,-0.03303,4e-05,2.54977]
[1777908380982,49.73,79588.31,87.0,-0.03282,4e-05,2.53688]
[1777908381215,49.73,79602.91,87.0,-0.03221,4e-05,2.49801]
[1777908383645,49.73,79600.83,87.0,-0.0323,4e-05,2.50365]
[1777908383650,49.73,79614.49,87.0,-0.03173,4e-05,2.46785]
[1777908384094,49.73,79614.49,87.0,-0.03173,4e-05,2.46785]
[1777908384619,49.73,79649.43,87.0,-0.03031,4e-05,2.37721]
[1777908384728,49.73,79649.43,87.0,-0.03031,4e-05,2.37721]
[1777908385266,49.73,79649.43,87.0,-0.03031,4e-05,2.37721]
[1777908385588,49.73,79667.14,87.0,-0.02962,4e-05,2.33252]
[1777908386989,49.74,79669.62,87.0,-0.02953,4e-05,2.3266]
[1777908387534,49.74,79669.62,87.0,-0.02953,4e-05,2.3266]
[1777908387538,49.74,79669.62,87.0,-0.02953,4e-05,2.3266]
[1777908388139,49.74,79663.97,87.0,-0.02975,4e-05,2.34122]
[1777908388444,49.74,79663.97,87.0,-0.02975,4e-05,2.34122]
[1777908389498,49.74,79660.9,87.0,-0.02988,4e-05,2.34932]
[1777908389585,49.74,79639.82,87.0,-0.03073,4e-05,2.40362]
[1777908390085,49.74,79639.82,87.0,-0.03073,4e-05,2.40362]
[1777908390293,49.75,79631.6,87.0,-0.03106,4e-05,2.42518]
[1777908391773,49.75,79631.74,87.0,-0.031,4e-05,2.41965]
[1777908392260,49.75,79631.74,87.0,-0.031,4e-05,2.41965]
[1777908392705,49.75,79631.74,87.0,-0.031,4e-05,2.41965]
[1777908392922,49.75,79635.87,87.0,-0.03083,4e-05,2.40921]
[1777908393725,49.75,79668.97,87.0,-0.02952,4e-05,2.32504]
[1777908394049,49.75,79668.97,87.0,-0.02952,4e-05,2.32504]
[1777908394307,49.75,79668.97,87.0,-0.02952,4e-05,2.32504]
[1777908394691,49.75,79674.65,87.0,-0.02931,4e-05,2.31118]
[1777908396310,49.75,79671.84,87.0,-0.02941,4e-05,2.31789]
[1777908396369,49.75,79671.84,87.0,-0.02941,4e-05,2.31789]
[1777908396413,49.75,79671.84,87.0,-0.02941,4e-05,2.31789]
[1777908396426,49.75,79659.66,87.0,-0.02988,4e-05,2.34828]
[1777908397047,49.75,79659.66,87.0,-0.02988,4e-05,2.34828]
[1777908397709,49.75,79659.66,87.0,-0.02988,4e-05,2.34828]
[1777908397441,49.75,79650.38,87.0,-0.03024,4e-05,2.3715]
[1777908397942,49.75,79650.38,87.0,-0.03024,4e-05,2.3715]
[1777908398356,49.74,79648.75,87.0,-0.0303,4e-05,2.37521]
[1777908400458,49.74,79648.2,87.0,-0.03033,4e-05,2.37696]
[1777908401992,49.75,79656.24,87.0,-0.03002,4e-05,2.35711]
[1777908402637,49.75,79656.24,87.0,-0.03002,4e-05,2.35711]
[1777908402386,49.75,79665.65,87.0,-0.02966,4e-05,2.33363]
[1777908403396,49.75,79683.12,87.0,-0.02898,4e-05,2.29021]
[1777908404592,49.76,79721.81,87.0,-0.02754,4e-05,2.19577]
[1777908405358,49.76,79721.81,87.0,-0.02754,4e-05,2.19577]
[1777908405673,49.76,79734.7,87.0,-0.02708,4e-05,2.16542]
[1777908405811,49.76,79734.7,87.0,-0.02708,4e-05,2.16542]
[1777908406403,49.76,79734.7,87.0,-0.02708,4e-05,2.16542]
[1777908406810,49.8,79734.13,87.0,-0.0272,4e-05,2.17351]
[1777908407642,49.8,79734.13,87.0,-0.0272,4e-05,2.17351]
[1777908409440,49.88,79734.59,87.0,-0.02736,4e-05,2.1841]
[1777908411272,49.88,79727.01,87.0,-0.02765,4e-05,2.20348]
[1777908411569,49.88,79727.01,87.0,-0.02765,4e-05,2.20348]
[1777908413094,49.92,79726.85,87.0,-0.02775,4e-05,2.20984]
[1777908413504,49.92,79726.85,87.0,-0.02775,4e-05,2.20984]
[1777908413582,49.96,79717.5,87.0,-0.02818,4e-05,2.23848]
[1777908414507,49.96,79717.5,87.0,-0.02818,4e-05,2.23848]
[1777908414547,49.99,79732.59,87.0,-0.02771,4e-05,2.20727]
[1777908415812,50.03,79737.83,87.0,-0.0276,4e-05,2.20056]
[1777908416147,50.03,79737.83,87.0,-0.0276,4e-05,2.20056]
[1777908416441,50.03,79737.83,87.0,-0.0276,4e-05,2.20056]
[1777908416491,50.06,79746.73,87.0,-0.02737,4e-05,2.1852]
[1777908417223,50.06,79746.73,87.0,-0.02737,4e-05,2.1852]
[1777908417249,50.06,79746.73,87.0,-0.02737,4e-05,2.1852]
[1777908417487,50.06,79746.73,87.0,-0.02737,4e-05,2.1852]
[1777908417498,50.06,79745.13,87.0,-0.02743,4e-05,2.18889]
[1777908418928,50.07,79745.38,87.0,-0.02742,4e-05,2.18884]
[1777908420560,50.07,79746.59,87.0,-0.02739,4e-05,2.1865]
[1777908421073,50.07,79752.28,87.0,-0.02719,4e-05,2.17348]
[1777908421080,50.07,79752.28,87.0,-0.02719,4e-05,2.17348]
[1777908421526,50.08,79758.74,87.0,-0.02697,4e-05,2.15869]
[1777908422018,50.08,79758.74,87.0,-0.02697,4e-05,2.15869]
[1777908422026,50.08,79758.74,87.0,-0.02697,4e-05,2.15869]
[1777908422733,50.08,79758.74,87.0,-0.02697,4e-05,2.15869]
[1777908423170,50.08,79763.07,87.0,-0.02681,4e-05,2.14832]
[1777908423540,50.08,79776.4,87.0,-0.02634,4e-05,2.11692]
[1777908424549,50.08,79783.88,87.0,-0.02607,3e-05,2.09941]
[1777908424813,50.08,79783.88,87.0,-0.02607,3e-05,2.09941]
[1777908424970,50.08,79783.88,87.0,-0.02607,3e-05,2.09941]
[1777908425099,50.08,79783.88,87.0,-0.02607,3e-05,2.09941]
[1777908426296,50.08,79783.88,87.0,-0.02607,3e-05,2.09938]
[1777908426678,50.08,79783.88,87.0,-0.02607,3e-05,2.09938]
[1777908426730,50.08,79775.93,87.0,-0.02635,4e-05,2.11789]
[1777908426873,50.08,79775.93,87.0,-0.02635,4e-05,2.11789]
[1777908427570,50.08,79766.94,87.0,-0.02667,4e-05,2.13897]
[1777908428152,50.08,79766.94,87.0,-0.02667,4e-05,2.13897]
[1777908429217,50.08,79771.36,87.0,-0.02652,4e-05,2.12925]
[1777908429617,50.08,79771.36,87.0,-0.02652,4e-05,2.12925]
[1777908429692,50.08,79780.1,87.0,-0.02622,4e-05,2.10946]
[1777908430938,50.08,79786.78,87.0,-0.02599,3e-05,2.09388]
[1777908431149,50.08,79786.78,87.0,-0.02599,3e-05,2.09388]
[1777908431392,50.08,79786.78,87.0,-0.02599,3e-05,2.09388]
[1777908434229,50.08,79790.5,87.0,-0.02586,3e-05,2.08528]
[1777908434257,50.08,79790.5,87.0,-0.02586,3e-05,2.08528]
[1777908434619,50.08,79794.5,87.0,-0.02572,3e-05,2.07608]
[1777908435642,50.08,79794.5,87.0,-0.02572,3e-05,2.07608]
[1777908436658,50.09,79768.76,87.0,-0.02664,4e-05,2.13716]
[1777908437012,50.09,79768.76,87.0,-0.02664,4e-05,2.13716]
[1777908437045,50.09,79768.76,87.0,-0.02664,4e-05,2.13716]
[1777908437531,50.09,79768.76,87.0,-0.02664,4e-05,2.13716]
[1777908437693,50.09,79768.76,87.0,-0.02664,4e-05,2.13716]
[1777908437766,50.1,79744.05,87.0,-0.02754,4e-05,2.1966]
[1777908438085,50.1,79744.05,87.0,-0.02754,4e-05,2.1966]
[1777908438754,50.1,79744.05,87.0,-0.02754,4e-05,2.1966]
[1777908438653,50.1,79730.99,87.0,-0.02803,4e-05,2.22874]
[1777908441550,50.14,79729.32,87.0,-0.02818,4e-05,2.23873]
[1777908443480,50.14,79728.09,87.0,-0.02825,4e-05,2.24279]
[1777908447563,50.16,79724.33,87.0,-0.02842,4e-05,2.25408]
[1777908447725,50.16,79732.58,87.0,-0.02812,4e-05,2.23451]
[1777908447946,50.16,79732.58,87.0,-0.02812,4e-05,2.23451]
[1777908449611,50.16,79737.43,87.0,-0.02795,4e-05,2.22327]
[1777908454089,50.33,79730.07,87.0,-0.02857,4e-05,2.26288]
[1777908454772,50.33,79719.15,87.0,-0.02899,4e-05,2.29014]
[1777908456847,50.34,79716.75,87.0,-0.02909,4e-05,2.29691]
[1777908458185,50.34,79716.16,87.0,-0.02912,4e-05,2.29879]
[1777908459658,50.34,79716.16,87.0,-0.02912,4e-05,2.29879]
[1777908459742,50.35,79706.56,87.0,-0.0295,4e-05,2.32339]
[1777908460342,50.35,79706.56,87.0,-0.0295,4e-05,2.32339]
[1777908462506,50.35,79699.13,87.0,-0.02979,4e-05,2.34231]
[1777908462830,50.35,79709.35,87.0,-0.02941,4e-05,2.31755]
[1777908465749,50.36,79705.14,87.0,-0.02958,4e-05,2.32841]
[1777908469802,50.37,79718.24,87.0,-0.02911,4e-05,2.29831]
[1777908471306,50.37,79720.13,87.0,-0.02904,4e-05,2.29365]
[1777908471745,50.37,79720.13,87.0,-0.02904,4e-05,2.29365]
[1777908474915,50.38,79736.54,87.0,-0.02846,4e-05,2.25574]
[1777908476378,50.38,79736.54,87.0,-0.02846,4e-05,2.25574]
[1777908478943,50.46,79748.31,87.0,-0.02819,4e-05,2.23854]
[1777908480958,50.52,79761.16,87.0,-0.02787,4e-05,2.21765]
[1777908483430,50.52,79759.07,87.0,-0.02795,4e-05,2.22266]
[1777908484431,50.53,79756.44,87.0,-0.02806,4e-05,2.23006]
[1777908484555,50.53,79725.87,87.0,-0.02921,4e-05,2.30501]
[1777908486443,50.53,79719.81,87.0,-0.02943,4e-05,2.31959]
[1777908486537,50.53,79719.81,87.0,-0.02943,4e-05,2.31959]
[1777908486664,50.53,79719.81,87.0,-0.02943,4e-05,2.31959]
[1777908486666,50.52,79715.37,87.0,-0.0296,4e-05,2.3302]
[1777908488462,50.52,79711.99,87.0,-0.02972,4e-05,2.33832]
[1777908489344,50.52,79706.31,87.0,-0.02994,4e-05,2.3522]
[1777908489905,50.52,79708.22,87.0,-0.02987,4e-05,2.34776]
[1777908490021,50.52,79708.22,87.0,-0.02987,4e-05,2.34776]
[1777908491806,50.52,79715.35,87.0,-0.0296,4e-05,2.33033]
[1777908492765,50.53,79716.03,87.0,-0.02958,4e-05,2.32901]
[1777908494859,50.53,79708.19,87.0,-0.0299,4e-05,2.34959]
[1777908496504,50.54,79714.15,87.0,-0.02967,4e-05,2.33507]
[1777908499126,50.53,79722.95,87.0,-0.02933,4e-05,2.31279]
[1777908504161,50.52,79720.54,87.0,-0.0294,4e-05,2.31759]
[1777908506182,50.52,79730.4,87.0,-0.02902,4e-05,2.2928]
[1777908507188,50.52,79739.6,87.0,-0.02867,4e-05,2.27009]
[1777908512223,50.51,79738.61,87.0,-0.02861,4e-05,2.26484]
[1777908517258,50.5,79740.3,87.0,-0.02853,4e-05,2.2599]
[1777908521734,50.5,79743.86,87.0,-0.02839,4e-05,2.25078]
[1777908522592,50.5,79742.35,87.0,-0.02845,4e-05,2.2543]
[1777908522627,50.5,79726.83,87.0,-0.02903,4e-05,2.29203]
[1777908526324,50.51,79737.17,87.0,-0.02866,4e-05,2.26842]
[1777908527269,50.51,79737.17,87.0,-0.02866,4e-05,2.26842]
[1777908527731,50.51,79737.17,87.0,-0.02866,4e-05,2.26842]
[1777908533373,50.53,79738.17,87.0,-0.02868,4e-05,2.26918]
[1777908535668,50.53,79738.74,87.0,-0.02866,4e-05,2.26824]
[1777908541090,50.54,79732.63,87.0,-0.02893,4e-05,2.28572]
[1777908544849,50.55,79734.24,87.0,-0.02889,4e-05,2.28302]
[1777908547471,50.56,79743.86,87.0,-0.02855,4e-05,2.2613]
[1777908552805,50.57,79744.07,87.0,-0.02857,4e-05,2.26262]
[1777908553163,50.58,79745.24,87.0,-0.02854,4e-05,2.26023]
[1777908553263,50.58,79745.24,87.0,-0.02854,4e-05,2.26023]
[1777908553513,50.58,79775.03,87.0,-0.02745,4e-05,2.18921]
[1777908554529,50.58,79775.03,87.0,-0.02745,4e-05,2.18921]
[1777908554582,50.58,79775.03,87.0,-0.02745,4e-05,2.18921]
[1777908554722,50.58,79775.03,87.0,-0.02745,4e-05,2.18921]
[1777908554787,50.58,79783.24,87.0,-0.02716,4e-05,2.17038]
[1777908557626,50.59,79780.17,87.0,-0.02729,4e-05,2.17875]
[1777908559554,50.6,79771.56,87.0,-0.02763,4e-05,2.20094]
[1777908560346,50.6,79771.56,87.0,-0.02763,4e-05,2.20094]
[1777908560582,50.6,79771.56,87.0,-0.02763,4e-05,2.20094]
[1777908560644,50.61,79761.05,87.0,-0.02802,4e-05,2.22661]
[1777908562895,50.61,79743.84,87.0,-0.02867,4e-05,2.26919]
[1777908563355,50.61,79743.84,87.0,-0.02867,4e-05,2.26919]
[1777908563739,50.61,79722.48,87.0,-0.02949,4e-05,2.32204]
[1777908564378,50.61,79722.48,87.0,-0.02949,4e-05,2.32204]
[1777908564590,50.62,79714.15,87.0,-0.02981,4e-05,2.34306]
[1777908565817,50.62,79714.15,87.0,-0.02981,4e-05,2.34306]
[1777908568931,50.62,79715.26,87.0,-0.02979,4e-05,2.34156]
[1777908570476,50.63,79720.2,87.0,-0.02961,4e-05,2.32963]
[1777908570632,50.63,79731.87,87.0,-0.02917,4e-05,2.30118]
[1777908573654,50.64,79739.03,87.0,-0.02885,4e-05,2.2796]
[1777908578689,50.65,79745.07,87.0,-0.02866,4e-05,2.26712]
[1777908583524,50.66,79739.83,87.0,-0.02888,4e-05,2.28162]
[1777908583726,50.66,79714.99,87.0,-0.02984,4e-05,2.34327]
[1777908584785,50.66,79714.99,87.0,-0.02984,4e-05,2.34327]
[1777908584831,50.67,79704.81,87.0,-0.03024,4e-05,2.36903]
[1777908585322,50.67,79704.81,87.0,-0.03024,4e-05,2.36903]
[1777908588114,50.66,79706.85,87.0,-0.03015,4e-05,2.36353]
[1777908592952,50.67,79700.37,87.0,-0.03042,4e-05,2.38059]
[1777908593231,50.67,79700.37,87.0,-0.03042,4e-05,2.38059]
[1777908593798,50.67,79686.06,87.0,-0.03099,4e-05,2.41708]
[1777908594560,50.67,79686.06,87.0,-0.03099,4e-05,2.41708]
[1777908596024,50.67,79678.23,87.0,-0.03131,4e-05,2.43753]
[1777908598834,50.68,79688.47,87.0,-0.03091,4e-05,2.41195]
[1777908599026,50.68,79688.47,87.0,-0.03091,4e-05,2.41195]
[1777908599256,50.68,79688.47,87.0,-0.03091,4e-05,2.41195]
[1777908599514,50.68,79688.47,87.0,-0.03091,4e-05,2.41195]
[1777908600222,50.68,79695.53,87.0,-0.03063,4e-05,2.39427]
[1777908600703,50.68,79695.53,87.0,-0.03063,4e-05,2.39427]
[1777908600848,50.68,79703.49,87.0,-0.03032,4e-05,2.37443]
[1777908601734,50.68,79703.49,87.0,-0.03032,4e-05,2.37443]
[1777908603479,50.68,79712.69,87.0,-0.02997,4e-05,2.35192]
[1777908603869,50.68,79722.8,87.0,-0.02958,4e-05,2.3271]
[1777908604156,50.68,79722.8,87.0,-0.02958,4e-05,2.3271]
[1777908604873,50.68,79722.8,87.0,-0.02958,4e-05,2.3271]
[1777908604876,50.69,79730.51,87.0,-0.02929,4e-05,2.30838]
[1777908606890,50.69,79738.65,87.0,-0.029,4e-05,2.28915]
[1777908607459,50.69,79738.65,87.0,-0.029,4e-05,2.28915]
[1777908610941,50.7,79740.88,87.0,-0.02893,4e-05,2.28492]
[1777908611939,50.7,79740.51,87.0,-0.02895,4e-05,2.28624]
[1777908611954,50.7,79750.51,87.0,-0.02858,4e-05,2.26232]
[1777908612387,50.7,79750.51,87.0,-0.02858,4e-05,2.26232]
[1777908612936,50.71,79760.47,87.0,-0.02822,4e-05,2.23868]
[1777908613699,50.71,79760.47,87.0,-0.02822,4e-05,2.23868]
[1777908613944,50.71,79782.87,87.0,-0.02741,4e-05,2.18573]
[1777908614437,50.71,79782.87,87.0,-0.02741,4e-05,2.18573]
[1777908614951,50.71,79780.11,87.0,-0.02751,4e-05,2.19249]
[1777908615369,50.71,79780.11,87.0,-0.02751,4e-05,2.19249]
[1777908616208,50.71,79776.57,87.0,-0.02764,4e-05,2.20068]
[1777908617691,50.71,79776.57,87.0,-0.02764,4e-05,2.20068]
[1777908618581,50.71,79776.38,87.0,-0.02764,4e-05,2.20091]
[1777908618599,50.71,79770.61,87.0,-0.02785,4e-05,2.21443]
[1777908618992,50.71,79770.61,87.0,-0.02785,4e-05,2.21443]
[1777908619178,50.71,79770.61,87.0,-0.02785,4e-05,2.21443]
[1777908619390,50.71,79770.61,87.0,-0.02785,4e-05,2.21443]
[1777908619462,50.71,79760.72,87.0,-0.02822,4e-05,2.23859]
[1777908620926,50.71,79760.72,87.0,-0.02822,4e-05,2.23859]
[1777908620938,50.71,79760.72,87.0,-0.02822,4e-05,2.23859]
[1777908621503,50.71,79757.55,87.0,-0.02834,4e-05,2.24622]
[1777908621738,50.71,79757.55,87.0,-0.02834,4e-05,2.24622]
[1777908622401,50.72,79726.39,87.0,-0.02953,4e-05,2.3237]
[1777908623195,50.72,79726.39,87.0,-0.02953,4e-05,2.3237]
[1777908623295,50.72,79726.39,87.0,-0.02953,4e-05,2.3237]
[1777908626268,50.72,79718.83,87.0,-0.02984,4e-05,2.34344]
[1777908628230,50.73,79717.52,87.0,-0.0299,4e-05,2.34732]
[1777908629213,50.73,79718.57,87.0,-0.02986,4e-05,2.34502]
[1777908632001,50.73,79712.38,87.0,-0.03011,4e-05,2.36076]
[1777908632033,50.74,79708.62,87.0,-0.0302,4e-05,2.36538]
[1777908633898,50.74,79704.03,87.0,-0.03038,4e-05,2.37716]
[1777908634732,50.74,79696.95,87.0,-0.03066,4e-05,2.39525]
[1777908635193,50.74,79692.22,87.0,-0.03085,4e-05,2.40745]
[1777908635258,50.74,79680.74,87.0,-0.03132,4e-05,2.43688]
[1777908636130,50.74,79680.74,87.0,-0.03132,4e-05,2.43688]
[1777908638267,50.74,79690.54,87.0,-0.03093,4e-05,2.41226]
[1777908638889,50.74,79690.54,87.0,-0.03093,4e-05,2.41226]
[1777908639270,50.74,79688.24,87.0,-0.03102,4e-05,2.41831]
[1777908639308,50.75,79696.1,87.0,-0.03071,4e-05,2.39858]
[1777908640289,50.75,79696.1,87.0,-0.03071,4e-05,2.39858]
[1777908646115,50.75,79692.35,87.0,-0.03088,4e-05,2.40937]
[1777908647343,50.75,79694.07,87.0,-0.03082,4e-05,2.40522]
[1777908651815,50.76,79696.24,87.0,-0.03075,4e-05,2.40067]
[1777908653421,50.76,79704.92,87.0,-0.03041,4e-05,2.37927]
[1777908654715,50.77,79706.9,87.0,-0.03034,4e-05,2.37456]
[1777908654925,50.77,79706.9,87.0,-0.03034,4e-05,2.37456]
[1777908656559,50.77,79706.86,87.0,-0.03035,4e-05,2.3752]
[1777908657275,50.77,79697.95,87.0,-0.03071,4e-05,2.39817]
[1777908658853,50.77,79697.95,87.0,-0.03071,4e-05,2.39817]
[1777908658859,50.77,79689.62,87.0,-0.03104,4e-05,2.41951]
[1777908659660,50.77,79689.62,87.0,-0.03104,4e-05,2.41951]
[1777908659873,50.77,79689.62,87.0,-0.03104,4e-05,2.41951]
[1777908660031,50.77,79689.62,87.0,-0.03104,4e-05,2.41951]
[1777908660296,50.78,79676.11,87.0,-0.03159,4e-05,2.4544]
[1777908661303,50.78,79666.15,87.0,-0.032,4e-05,2.48022]
[1777908662706,50.78,79653.5,87.0,-0.03252,4e-05,2.51319]
[1777908663178,50.78,79653.5,87.0,-0.03252,4e-05,2.51319]
[1777908667453,50.78,79657.58,87.0,-0.03235,4e-05,2.50271]
[1777908672199,50.78,79650.07,87.0,-0.03267,4e-05,2.52263]
[1777908673387,50.78,79646.37,87.0,-0.03282,4e-05,2.53237]
[1777908673390,50.78,79637.44,87.0,-0.0332,4e-05,2.5559]
[1777908677049,50.78,79634.11,87.0,-0.03334,4e-05,2.56465]
[1777908677388,50.78,79637.51,87.0,-0.0332,4e-05,2.55562]
[1777908677418,50.78,79647.75,87.0,-0.03277,4e-05,2.52865]
[1777908678425,50.78,79658.78,87.0,-0.03231,4e-05,2.49987]
[1777908679687,50.78,79658.78,87.0,-0.03231,4e-05,2.49987]
[1777908679748,50.78,79666.34,87.0,-0.032,4e-05,2.48033]
[1777908680248,50.78,79666.34,87.0,-0.032,4e-05,2.48033]
[1777908681139,50.78,79668.72,87.0,-0.0319,4e-05,2.47429]
[1777908683326,50.78,79669.42,87.0,-0.03188,4e-05,2.47274]
[1777908683362,50.78,79669.42,87.0,-0.03188,4e-05,2.47274]
[1777908688496,50.79,79664.04,87.0,-0.03211,4e-05,2.48724]
[1777908689860,50.79,79664.04,87.0,-0.03211,4e-05,2.48724]
[1777908690258,50.79,79661.77,87.0,-0.0322,4e-05,2.49323]
[1777908690302,50.79,79661.77,87.0,-0.0322,4e-05,2.49323]
[1777908691507,50.79,79662.01,87.0,-0.03219,4e-05,2.49269]
[1777908695917,50.79,79665.27,87.0,-0.032,4e-05,2.4792]
[1777908701970,50.79,79665.52,87.0,-0.032,4e-05,2.47929]
[1777908705615,50.8,79675.42,87.0,-0.03161,4e-05,2.45439]
[1777908707955,50.8,79677.45,87.0,-0.03153,4e-05,2.44934]
[1777908713070,50.8,79671.79,87.0,-0.03177,4e-05,2.46453]
[1777908714077,50.8,79674.47,87.0,-0.03166,4e-05,2.45777]
[1777908720176,50.81,79665.11,87.0,-0.03206,4e-05,2.48295]
[1777908720620,50.81,79665.11,87.0,-0.03206,4e-05,2.48295]
[1777908721649,50.81,79660.27,87.0,-0.03226,4e-05,2.4956]
[1777908721651,50.81,79660.27,87.0,-0.03226,4e-05,2.4956]
[1777908726118,50.81,79652.35,87.0,-0.03259,4e-05,2.51646]
[1777908726273,50.81,79652.35,87.0,-0.03259,4e-05,2.51646]
[1777908726564,50.81,79652.35,87.0,-0.03259,4e-05,2.51646]
[1777908731312,50.81,79646.3,87.0,-0.03285,4e-05,2.53253]
[1777908731354,50.81,79646.3,87.0,-0.03285,4e-05,2.53253]
[1777908731734,50.81,79646.3,87.0,-0.03285,4e-05,2.53253]
[1777908732209,50.81,79645.83,87.0,-0.03287,4e-05,2.53379]
[1777908734820,50.81,79637.78,87.0,-0.03321,4e-05,2.55506]
[1777908738484,50.81,79633.96,87.0,-0.03337,4e-05,2.56512]
[1777908738676,50.81,79633.96,87.0,-0.03337,4e-05,2.56512]
[1777908739364,50.81,79627.86,87.0,-0.03363,4e-05,2.58128]
[1777908739614,50.81,79627.86,87.0,-0.03363,4e-05,2.58128]
[1777908739683,50.81,79627.86,87.0,-0.03363,4e-05,2.58128]
[1777908739770,50.81,79627.86,87.0,-0.03363,4e-05,2.58128]
[1777908740062,50.81,79568.35,87.0,-0.03624,5e-05,2.743]
[1777908740746,50.81,79568.35,87.0,-0.03624,5e-05,2.743]
[1777908741008,50.81,79568.35,87.0,-0.03624,5e-05,2.743]
[1777908741103,50.81,79540.95,87.0,-0.0375,5e-05,2.81946]
[1777908741351,50.81,79540.95,87.0,-0.0375,5e-05,2.81946]
[1777908741997,50.81,79530.48,87.0,-0.03799,5e-05,2.84919]
[1777908742696,50.81,79530.48,87.0,-0.03799,5e-05,2.84919]
[1777908743593,50.81,79524.08,87.0,-0.03829,5e-05,2.86732]
[1777908745655,50.81,79523.19,87.0,-0.03832,5e-05,2.86912]
[1777908745785,50.81,79523.19,87.0,-0.03832,5e-05,2.86912]
[1777908747827,50.8,79527.93,87.0,-0.03808,5e-05,2.85448]
[1777908748643,50.8,79531.79,87.0,-0.03789,5e-05,2.84296]
[1777908753747,50.78,79530.21,87.0,-0.03785,5e-05,2.83902]
[1777908753975,50.78,79541.29,87.0,-0.03732,5e-05,2.80711]
[1777908757321,50.77,79540.38,87.0,-0.03734,5e-05,2.80835]
[1777908763043,50.76,79538.01,87.0,-0.03741,5e-05,2.81238]
[1777908768078,50.74,79542.62,87.0,-0.03716,5e-05,2.79711]
[1777908768263,50.74,79542.62,87.0,-0.03716,5e-05,2.79711]
[1777908771099,50.74,79552.48,87.0,-0.03668,5e-05,2.76809]
[1777908773113,50.73,79541.23,87.0,-0.03719,5e-05,2.7989]
[1777908776135,50.72,79550.63,87.0,-0.03673,5e-05,2.77117]
[1777908779833,50.72,79553.65,87.0,-0.03657,5e-05,2.7615]
[1777908782830,50.71,79552.71,87.0,-0.0366,5e-05,2.76336]
[1777908782921,50.71,79552.71,87.0,-0.0366,5e-05,2.76336]
[1777908783287,50.71,79552.43,87.0,-0.0366,5e-05,2.76337]
[1777908784046,50.71,79552.43,87.0,-0.0366,5e-05,2.76337]
[1777908784052,50.71,79552.43,87.0,-0.0366,5e-05,2.76337]
[1777908784112,50.71,79516.04,87.0,-0.0383,5e-05,2.86608]
[1777908784421,50.71,79516.04,87.0,-0.0383,5e-05,2.86608]
[1777908787538,50.7,79511.8,87.0,-0.03847,5e-05,2.87655]
[1777908787782,50.7,79511.8,87.0,-0.03847,5e-05,2.87655]
[1777908788182,50.69,79505.75,87.0,-0.03875,5e-05,2.89342]
[1777908788854,50.69,79485.54,87.0,-0.03972,5e-05,2.95159]
[1777908789837,50.69,79485.54,87.0,-0.03972,5e-05,2.95159]
[1777908790626,50.69,79481.8,87.0,-0.0399,5e-05,2.96185]
[1777908791061,50.69,79481.8,87.0,-0.0399,5e-05,2.96185]
[1777908791501,50.68,79487.78,87.0,-0.03959,5e-05,2.94362]
[1777908791944,50.68,79487.78,87.0,-0.03959,5e-05,2.94362]
[1777908791977,50.68,79511.75,87.0,-0.03842,5e-05,2.87345]
[1777908792766,50.68,79511.75,87.0,-0.03842,5e-05,2.87345]
[1777908792854,50.67,79526.49,87.0,-0.03771,5e-05,2.83072]
[1777908793273,50.67,79536.57,87.0,-0.03724,5e-05,2.80213]
[1777908794371,50.67,79536.57,87.0,-0.03724,5e-05,2.80213]
[1777908795007,50.67,79536.57,87.0,-0.03724,5e-05,2.80213]
[1777908797044,50.67,79535.52,87.0,-0.03727,5e-05,2.80371]
[1777908797363,50.66,79532.38,87.0,-0.03741,5e-05,2.81215]
[1777908797650,50.66,79532.38,87.0,-0.03741,5e-05,2.81215]
[1777908799022,50.66,79535.59,87.0,-0.03725,5e-05,2.8026]
[1777908800573,50.66,79544.3,87.0,-0.03683,5e-05,2.77718]
[1777908800657,50.66,79544.3,87.0,-0.03683,5e-05,2.77718]
[1777908800664,50.66,79544.3,87.0,-0.03683,5e-05,2.77718]
[1777908802003,50.65,79545.65,87.0,-0.03676,5e-05,2.77298]
[1777908803650,50.65,79549.01,87.0,-0.0366,5e-05,2.76278]
[1777908805201,50.65,79548.94,87.0,-0.03659,5e-05,2.76259]
[1777908807651,50.64,79543.33,87.0,-0.03683,5e-05,2.77718]
[1777908807698,50.64,79543.33,87.0,-0.03683,5e-05,2.77718]
[1777908808171,50.64,79543.33,87.0,-0.03683,5e-05,2.77718]
[1777908808378,50.64,79555.34,87.0,-0.03627,5e-05,2.74274]
[1777908810634,50.63,79556.86,87.0,-0.03619,5e-05,2.73815]
[1777908812303,50.63,79559.84,87.0,-0.03598,5e-05,2.72339]
[1777908813830,50.63,79561.57,87.0,-0.03589,5e-05,2.71826]
[1777908814601,50.63,79568.63,87.0,-0.03557,4e-05,2.69844]
[1777908814628,50.62,79577.16,87.0,-0.03518,4e-05,2.67472]
[1777908816820,50.62,79581.42,87.0,-0.03499,4e-05,2.66283]
[1777908818433,50.62,79583.04,87.0,-0.03491,4e-05,2.65799]
[1777908818447,50.62,79583.04,87.0,-0.03491,4e-05,2.65799]
[1777908819849,50.62,79586.3,87.0,-0.03477,4e-05,2.6491]
[1777908820467,50.62,79597.32,87.0,-0.03428,4e-05,2.61884]
[1777908822071,50.62,79597.32,87.0,-0.03428,4e-05,2.61884]
[1777908822846,50.62,79597.31,87.0,-0.03428,4e-05,2.61856]
[1777908823051,50.62,79597.31,87.0,-0.03428,4e-05,2.61856]
[1777908823182,50.62,79597.31,87.0,-0.03428,4e-05,2.61856]
[1777908823923,50.61,79609.28,87.0,-0.03375,4e-05,2.58613]
[1777908824492,50.61,79617.34,87.0,-0.03341,4e-05,2.56454]
[1777908826163,50.61,79626.93,87.0,-0.033,4e-05,2.53907]
[1777908826853,50.61,79626.93,87.0,-0.033,4e-05,2.53907]
[1777908827031,50.61,79626.93,87.0,-0.033,4e-05,2.53907]
[1777908828867,50.61,79633.58,87.0,-0.03272,4e-05,2.52156]
[1777908829144,50.61,79633.58,87.0,-0.03272,4e-05,2.52156]
[1777908829229,50.61,79633.58,87.0,-0.03272,4e-05,2.52156]
[1777908829403,50.61,79628.46,87.0,-0.03294,4e-05,2.53508]
[1777908831683,50.61,79638.21,87.0,-0.03253,4e-05,2.50948]
[1777908831937,50.61,79638.21,87.0,-0.03253,4e-05,2.50948]
[1777908831993,50.61,79649.0,87.0,-0.03208,4e-05,2.48137]
[1777908832393,50.61,79649.0,87.0,-0.03208,4e-05,2.48137]
[1777908835322,50.62,79653.01,87.0,-0.03192,4e-05,2.47131]
[1777908835709,50.62,79653.01,87.0,-0.03192,4e-05,2.47131]
[1777908835762,50.62,79653.01,87.0,-0.03192,4e-05,2.47131]
[1777908837807,50.62,79661.0,87.0,-0.0316,4e-05,2.45092]
[1777908838302,50.62,79667.04,87.0,-0.03136,4e-05,2.43555]
[1777908840358,50.62,79672.67,87.0,-0.03114,4e-05,2.42152]
[1777908840521,50.62,79672.67,87.0,-0.03114,4e-05,2.42152]
[1777908840880,50.62,79672.67,87.0,-0.03114,4e-05,2.42152]
[1777908841138,50.62,79672.67,87.0,-0.03114,4e-05,2.42152]
[1777908841196,50.62,79686.44,87.0,-0.03059,4e-05,2.38675]
[1777908841570,50.62,79686.44,87.0,-0.03059,4e-05,2.38675]
[1777908842347,50.62,79693.45,87.0,-0.03032,4e-05,2.36934]
[1777908842567,50.62,79693.45,87.0,-0.03032,4e-05,2.36934]
[1777908842822,50.62,79693.45,87.0,-0.03032,4e-05,2.36934]
[1777908842867,50.63,79685.57,87.0,-0.03064,4e-05,2.3895]
[1777908844584,50.63,79679.82,87.0,-0.03087,4e-05,2.40434]
[1777908847925,50.63,79677.65,87.0,-0.03097,4e-05,2.41055]
[1777908848705,50.63,79677.36,87.0,-0.03098,4e-05,2.41151]
[1777908850823,50.64,79669.74,87.0,-0.03129,4e-05,2.43138]
[1777908851453,50.64,79675.2,87.0,-0.03108,4e-05,2.41762]
[1777908852342,50.64,79679.18,87.0,-0.03092,4e-05,2.40769]
[1777908853649,50.64,79676.43,87.0,-0.03103,4e-05,2.41492]
[1777908854538,50.64,79674.66,87.0,-0.03111,4e-05,2.41965]
[1777908854744,50.64,79674.66,87.0,-0.03111,4e-05,2.41965]
[1777908854839,50.64,79674.66,87.0,-0.03111,4e-05,2.41965]
[1777908854941,50.64,79666.06,87.0,-0.03146,4e-05,2.44187]
[1777908855976,50.64,79666.06,87.0,-0.03146,4e-05,2.44187]
[1777908857009,50.64,79666.18,87.0,-0.03146,4e-05,2.44173]
[1777908857069,50.64,79666.18,87.0,-0.03146,4e-05,2.44173]
[1777908857974,50.64,79667.75,87.0,-0.03139,4e-05,2.43787]
[1777908858737,50.65,79681.62,87.0,-0.03084,4e-05,2.40286]
[1777908859460,50.65,79681.62,87.0,-0.03084,4e-05,2.40286]
[1777908859793,50.65,79681.62,87.0,-0.03084,4e-05,2.40286]
[1777908860118,50.65,79681.62,87.0,-0.03084,4e-05,2.40286]
[1777908860172,50.65,79694.09,87.0,-0.03035,4e-05,2.37158]
[1777908860750,50.65,79702.5,87.0,-0.03003,4e-05,2.35079]
[1777908863404,50.65,79705.56,87.0,-0.02992,4e-05,2.3438]
[1777908863418,50.65,79705.56,87.0,-0.02992,4e-05,2.3438]
[1777908863630,50.65,79705.56,87.0,-0.02992,4e-05,2.3438]
[1777908864781,50.66,79715.93,87.0,-0.02953,4e-05,2.3187]
[1777908865663,50.66,79715.93,87.0,-0.02953,4e-05,2.3187]
[1777908866264,50.66,79715.93,87.0,-0.02953,4e-05,2.3187]
[1777908866271,50.66,79715.93,87.0,-0.02953,4e-05,2.3187]
[1777908866268,50.66,79726.51,87.0,-0.02913,4e-05,2.29301]
[1777908866819,50.66,79726.51,87.0,-0.02913,4e-05,2.29301]
[1777908866893,50.66,79724.05,87.0,-0.02923,4e-05,2.29947]
[1777908870650,50.67,79719.55,87.0,-0.02942,4e-05,2.31175]
[1777908871140,50.67,79719.55,87.0,-0.02942,4e-05,2.31175]
[1777908872017,50.67,79720.04,87.0,-0.02935,4e-05,2.30562]
[1777908872406,50.68,79723.9,87.0,-0.0292,4e-05,2.2965]
[1777908872805,50.68,79723.9,87.0,-0.0292,4e-05,2.2965]
[1777908878098,50.69,79722.45,87.0,-0.02929,4e-05,2.30202]
[1777908883914,50.7,79719.22,87.0,-0.02945,4e-05,2.31269]
[1777908888949,50.72,79719.65,87.0,-0.02947,4e-05,2.3135]
[1777908893010,50.72,79717.32,87.0,-0.02957,4e-05,2.32036]
[1777908893108,50.73,79705.57,87.0,-0.03003,4e-05,2.3499]
[1777908894911,50.74,79701.77,87.0,-0.03023,4e-05,2.36249]
[1777908896182,50.76,79698.14,87.0,-0.03042,4e-05,2.37446]
[1777908897127,50.76,79694.4,87.0,-0.03057,4e-05,2.38413]
[1777908897227,50.76,79673.99,87.0,-0.03138,4e-05,2.4362]
[1777908897766,50.76,79673.99,87.0,-0.03138,4e-05,2.4362]
[1777908898011,50.77,79665.59,87.0,-0.03173,4e-05,2.45793]
[1777908902340,50.77,79661.29,87.0,-0.03191,4e-05,2.46939]
[1777908902042,50.77,79676.26,87.0,-0.0313,4e-05,2.43105]
[1777908905940,50.77,79674.36,87.0,-0.03139,4e-05,2.43649]
[1777908906071,50.77,79658.98,87.0,-0.03202,4e-05,2.47623]
[1777908908084,50.77,79650.38,87.0,-0.03237,4e-05,2.49875]
[1777908909138,50.77,79650.38,87.0,-0.03237,4e-05,2.49875]
[1777908910160,50.78,79650.97,87.0,-0.03235,4e-05,2.49728]
[1777908910740,50.78,79645.27,87.0,-0.03259,4e-05,2.51223]
[1777908911105,50.78,79630.64,87.0,-0.0332,4e-05,2.55073]
[1777908912359,50.78,79624.71,87.0,-0.03345,4e-05,2.56643]
[1777908913269,50.78,79624.71,87.0,-0.03345,4e-05,2.56643]
[1777908914068,50.78,79621.51,87.0,-0.03359,4e-05,2.57489]
[1777908914733,50.78,79620.18,87.0,-0.03365,4e-05,2.57837]
[1777908914988,50.78,79620.18,87.0,-0.03365,4e-05,2.57837]
[1777908915140,50.77,79612.76,87.0,-0.03396,4e-05,2.59812]
[1777908916093,50.77,79612.76,87.0,-0.03396,4e-05,2.59812]
[1777908918140,50.77,79611.94,87.0,-0.034,4e-05,2.60012]
[1777908919525,50.77,79609.63,87.0,-0.03409,4e-05,2.60611]
[1777908919785,50.77,79609.63,87.0,-0.03409,4e-05,2.60611]
[1777908920179,50.77,79577.72,87.0,-0.03549,4e-05,2.69262]
[1777908920979,50.77,79577.72,87.0,-0.03549,4e-05,2.69262]
[1777908921230,50.77,79577.72,87.0,-0.03549,4e-05,2.69262]
[1777908921376,50.77,79545.03,87.0,-0.03697,5e-05,2.78316]
[1777908921944,50.77,79545.03,87.0,-0.03697,5e-05,2.78316]
[1777908922111,50.77,79545.03,87.0,-0.03697,5e-05,2.78316]
[1777908922259,50.77,79545.03,87.0,-0.03697,5e-05,2.78316]
[1777908924830,50.76,79548.26,87.0,-0.03681,5e-05,2.77302]
[1777908925445,50.76,79548.26,87.0,-0.03681,5e-05,2.77302]
[1777908926298,50.76,79548.67,87.0,-0.03678,5e-05,2.77148]
[1777908926616,50.76,79550.15,87.0,-0.03671,5e-05,2.76694]
[1777908928375,50.76,79552.24,87.0,-0.03661,5e-05,2.76071]
[1777908928377,50.76,79552.24,87.0,-0.03661,5e-05,2.76071]
[1777908929243,50.75,79561.46,87.0,-0.03617,5e-05,2.73428]
[1777908929761,50.75,79561.46,87.0,-0.03617,5e-05,2.73428]
[1777908931059,50.75,79567.25,87.0,-0.03591,5e-05,2.71787]
[1777908934542,50.74,79572.12,87.0,-0.0356,4e-05,2.69747]
[1777908936128,50.74,79570.47,87.0,-0.03566,4e-05,2.70147]
[1777908936826,50.74,79570.85,87.0,-0.03564,4e-05,2.70043]
[1777908938213,50.74,79572.27,87.0,-0.03558,4e-05,2.69625]
[1777908939073,50.74,79574.54,87.0,-0.03547,4e-05,2.68974]
[1777908939725,50.74,79580.0,87.0,-0.03522,4e-05,2.67452]
[1777908939916,50.74,79580.0,87.0,-0.03522,4e-05,2.67452]
[1777908940322,50.73,79601.44,87.0,-0.03428,4e-05,2.61606]
[1777908940536,50.73,79601.44,87.0,-0.03428,4e-05,2.61606]
[1777908940699,50.73,79601.44,87.0,-0.03428,4e-05,2.61606]
[1777908940940,50.73,79601.44,87.0,-0.03428,4e-05,2.61606]
[1777908941025,50.73,79601.44,87.0,-0.03428,4e-05,2.61606]
[1777908941629,50.73,79602.59,87.0,-0.03422,4e-05,2.61275]
[1777908942174,50.73,79602.59,87.0,-0.03422,4e-05,2.61275]
[1777908943717,50.73,79606.59,87.0,-0.03405,4e-05,2.60175]
[1777908944820,50.73,79607.63,87.0,-0.034,4e-05,2.59885]
[1777908947934,50.73,79613.39,87.0,-0.03374,4e-05,2.58305]
[1777908948089,50.73,79613.39,87.0,-0.03374,4e-05,2.58305]
[1777908949873,50.73,79615.14,87.0,-0.03367,4e-05,2.57825]
[1777908950909,50.73,79612.83,87.0,-0.03377,4e-05,2.58435]
[1777908951106,50.73,79612.83,87.0,-0.03377,4e-05,2.58435]
[1777908952978,50.73,79618.31,87.0,-0.03353,4e-05,2.56961]
[1777908953833,50.73,79619.6,87.0,-0.03347,4e-05,2.56612]
[1777908954421,50.73,79610.74,87.0,-0.03385,4e-05,2.58975]
[1777908954922,50.73,79610.74,87.0,-0.03385,4e-05,2.58975]
[1777908956241,50.73,79608.43,87.0,-0.03395,4e-05,2.59579]
[1777908957256,50.73,79610.72,87.0,-0.03385,4e-05,2.58956]
[1777908957267,50.73,79610.72,87.0,-0.03385,4e-05,2.58956]
[1777908957651,50.72,79606.54,87.0,-0.03403,4e-05,2.60066]
[1777908960380,50.72,79592.53,87.0,-0.03463,4e-05,2.63819]
[1777908960944,50.72,79592.86,87.0,-0.03462,4e-05,2.63713]
[1777908961499,50.72,79592.86,87.0,-0.03462,4e-05,2.63713]
[1777908961479,50.72,79573.92,87.0,-0.03546,4e-05,2.6888]
[1777908961535,50.72,79573.92,87.0,-0.03546,4e-05,2.6888]
[1777908961600,50.72,79573.92,87.0,-0.03546,4e-05,2.6888]
[1777908962415,50.72,79573.92,87.0,-0.03546,4e-05,2.6888]
[1777908962479,50.72,79556.9,87.0,-0.03622,5e-05,2.73541]
[1777908963412,50.72,79556.9,87.0,-0.03622,5e-05,2.73541]
[1777908966164,50.71,79556.91,87.0,-0.0362,5e-05,2.73436]
[1777908966458,50.71,79556.91,87.0,-0.0362,5e-05,2.73436]
[1777908968083,50.71,79548.28,87.0,-0.03659,5e-05,2.75808]
[1777908968678,50.71,79549.9,87.0,-0.03651,5e-05,2.75318]
[1777908969231,50.71,79549.9,87.0,-0.03651,5e-05,2.75318]
[1777908969297,50.71,79530.63,87.0,-0.03739,5e-05,2.80701]
[1777908972991,50.7,79526.08,87.0,-0.03758,5e-05,2.8185]
[1777908973434,50.7,79526.08,87.0,-0.03758,5e-05,2.8185]
[1777908974557,50.69,79524.75,87.0,-0.03763,5e-05,2.82134]
[1777908974795,50.69,79524.75,87.0,-0.03763,5e-05,2.82134]
[1777908975125,50.69,79524.75,87.0,-0.03763,5e-05,2.82134]
[1777908975737,50.69,79521.12,87.0,-0.03779,5e-05,2.83119]
[1777908976600,50.69,79518.54,87.0,-0.03791,5e-05,2.83805]
[1777908977598,50.68,79537.49,87.0,-0.03701,5e-05,2.78336]
[1777908979233,50.68,79537.49,87.0,-0.03701,5e-05,2.78336]
[1777908979452,50.68,79537.49,87.0,-0.03701,5e-05,2.78336]
[1777908979859,50.68,79542.18,87.0,-0.03678,5e-05,2.76976]
[1777908980393,50.68,79542.18,87.0,-0.03678,5e-05,2.76976]
[1777908981128,50.68,79543.98,87.0,-0.03669,5e-05,2.76432]
[1777908981276,50.68,79543.98,87.0,-0.03669,5e-05,2.76432]
[1777908981480,50.68,79543.98,87.0,-0.03669,5e-05,2.76432]
[1777908981493,50.67,79573.98,87.0,-0.03532,4e-05,2.6805]
[1777908983604,50.67,79573.69,87.0,-0.03533,4e-05,2.68109]
[1777908984260,50.67,79573.69,87.0,-0.03533,4e-05,2.68109]
[1777908987241,50.67,79573.09,87.0,-0.03535,4e-05,2.68202]
[1777908993171,50.66,79569.18,87.0,-0.03543,4e-05,2.6855]
[1777908993264,50.66,79569.18,87.0,-0.03543,4e-05,2.6855]
[1777908995982,50.66,79573.79,87.0,-0.03521,4e-05,2.67217]
[1777908996060,50.65,79583.59,87.0,-0.03477,4e-05,2.6452]
[1777908996734,50.65,79591.38,87.0,-0.03443,4e-05,2.6239]
[1777909000110,50.65,79595.77,87.0,-0.03423,4e-05,2.61179]
[1777909001065,50.65,79596.83,87.0,-0.03418,4e-05,2.60882]
[1777909001769,50.65,79609.43,87.0,-0.03364,4e-05,2.57482]
[1777909006804,50.65,79602.97,87.0,-0.03391,4e-05,2.59184]
[1777909011839,50.65,79602.43,87.0,-0.03393,4e-05,2.59292]
[1777909014426,50.65,79601.18,87.0,-0.03398,4e-05,2.59619]
[1777909019909,50.64,79601.89,87.0,-0.03394,4e-05,2.59352]
[1777909020916,50.64,79592.99,87.0,-0.03432,4e-05,2.61738]
[1777909024672,50.64,79598.42,87.0,-0.03408,4e-05,2.60229]
[1777909027227,50.64,79605.79,87.0,-0.03376,4e-05,2.58232]
[1777909028973,50.64,79594.73,87.0,-0.03423,4e-05,2.61174]
[1777909031994,50.63,79584.37,87.0,-0.03468,4e-05,2.63935]
[1777909034904,50.63,79577.62,87.0,-0.03497,4e-05,2.65737]
[1777909036801,50.63,79577.23,87.0,-0.03498,4e-05,2.65803]
[1777909039043,50.63,79590.2,87.0,-0.0344,4e-05,2.62221]
[1777909041057,50.62,79581.52,87.0,-0.03478,4e-05,2.64549]
[1777909046092,50.62,79574.52,87.0,-0.03507,4e-05,2.66367]
[1777909046765,50.62,79574.52,87.0,-0.03507,4e-05,2.66367]
[1777909048106,50.62,79583.67,87.0,-0.03466,4e-05,2.63832]
[1777909052133,50.61,79591.39,87.0,-0.03424,4e-05,2.61107]
[1777909053141,50.61,79599.52,87.0,-0.03389,4e-05,2.58908]
[1777909054236,50.61,79599.52,87.0,-0.03389,4e-05,2.58908]
[1777909054310,50.61,79609.08,87.0,-0.03348,4e-05,2.56344]
[1777909060190,50.61,79603.77,87.0,-0.0337,4e-05,2.57726]
[1777909063211,50.61,79611.64,87.0,-0.03336,4e-05,2.55607]
[1777909065236,50.61,79614.73,87.0,-0.03323,4e-05,2.54783]
[1777909065292,50.61,79625.46,87.0,-0.03277,4e-05,2.51946]
[1777909066490,50.61,79637.38,87.0,-0.03228,4e-05,2.48825]
[1777909067609,50.61,79637.38,87.0,-0.03228,4e-05,2.48825]
[1777909067569,50.61,79657.13,87.0,-0.03147,4e-05,2.43735]
[1777909070422,50.61,79654.21,87.0,-0.03159,4e-05,2.44505]
[1777909071153,50.61,79650.48,87.0,-0.03175,4e-05,2.45483]
[1777909071269,50.61,79637.25,87.0,-0.03229,4e-05,2.48932]
[1777909072274,50.61,79625.53,87.0,-0.03278,4e-05,2.52012]
[1777909073488,50.61,79625.53,87.0,-0.03278,4e-05,2.52012]
[1777909075403,50.61,79625.43,87.0,-0.03279,4e-05,2.52043]
[1777909081142,50.61,79627.11,87.0,-0.03272,4e-05,2.51612]
[1777909085595,50.61,79619.52,87.0,-0.03304,4e-05,2.5363]
[1777909085972,50.61,79626.18,87.0,-0.03276,4e-05,2.51874]
[1777909086152,50.61,79626.18,87.0,-0.03276,4e-05,2.51874]
[1777909086415,50.61,79626.18,87.0,-0.03276,4e-05,2.51874]
[1777909086434,50.61,79669.75,87.0,-0.03097,4e-05,2.40598]
[1777909086811,50.61,79669.75,87.0,-0.03097,4e-05,2.40598]
[1777909087340,50.61,79669.75,87.0,-0.03097,4e-05,2.40598]
[1777909087496,50.61,79669.75,87.0,-0.03097,4e-05,2.40598]
[1777909087555,50.61,79709.72,87.0,-0.02941,4e-05,2.30577]
[1777909087750,50.61,79709.72,87.0,-0.02941,4e-05,2.30577]
[1777909088690,50.61,79707.23,87.0,-0.0295,4e-05,2.31147]
[1777909089569,50.61,79707.23,87.0,-0.0295,4e-05,2.31147]
[1777909090420,50.61,79717.36,87.0,-0.0291,4e-05,2.28607]
[1777909092095,50.61,79710.85,87.0,-0.02934,4e-05,2.3017]
[1777909092103,50.61,79710.85,87.0,-0.02934,4e-05,2.3017]
[1777909092645,50.61,79710.85,87.0,-0.02934,4e-05,2.3017]
[1777909092434,50.6,79710.57,87.0,-0.02935,4e-05,2.30204]
[1777909092703,50.6,79710.57,87.0,-0.02935,4e-05,2.30204]
[1777909095370,50.61,79700.64,87.0,-0.02974,4e-05,2.32743]
[1777909095709,50.61,79695.84,87.0,-0.02994,4e-05,2.33976]
[1777909096030,50.61,79695.84,87.0,-0.02994,4e-05,2.33976]
[1777909103101,50.63,79699.71,87.0,-0.02982,4e-05,2.33254]
[1777909103514,50.63,79690.74,87.0,-0.03018,4e-05,2.35529]
[1777909104443,50.63,79690.74,87.0,-0.03018,4e-05,2.35529]
[1777909104520,50.63,79678.2,87.0,-0.03068,4e-05,2.38723]
[1777909108309,50.64,79680.51,87.0,-0.0306,4e-05,2.38219]
[1777909108549,50.64,79671.44,87.0,-0.03096,4e-05,2.40546]
[1777909111570,50.64,79679.44,87.0,-0.03059,4e-05,2.38042]
[1777909112577,50.64,79688.75,87.0,-0.03023,4e-05,2.3572]
[1777909114591,50.65,79698.59,87.0,-0.02985,4e-05,2.33317]
[1777909115597,50.65,79709.4,87.0,-0.02944,4e-05,2.30669]
[1777909117383,50.65,79712.93,87.0,-0.02931,4e-05,2.29832]
[1777909119007,50.72,79718.49,87.0,-0.02927,4e-05,2.29612]
[1777909119427,50.72,79718.49,87.0,-0.02927,4e-05,2.29612]
[1777909119626,50.72,79732.7,87.0,-0.02873,4e-05,2.26139]
[1777909121639,50.75,79744.22,87.0,-0.02838,4e-05,2.23828]
[1777909126675,50.77,79745.23,87.0,-0.02838,4e-05,2.2383]
[1777909131710,50.78,79745.36,87.0,-0.02841,4e-05,2.24039]
[1777909133085,50.78,79745.36,87.0,-0.02841,4e-05,2.24039]
[1777909133671,50.78,79745.36,87.0,-0.02841,4e-05,2.24039]
[1777909133185,50.79,79735.97,87.0,-0.02877,4e-05,2.26359]
[1777909133974,50.79,79735.97,87.0,-0.02877,4e-05,2.26359]
[1777909134002,50.79,79723.99,87.0,-0.02923,4e-05,2.29327]
[1777909135738,50.79,79731.78,87.0,-0.02894,4e-05,2.27502]
[1777909137437,50.79,79731.78,87.0,-0.02894,4e-05,2.27502]
[1777909137752,50.8,79722.43,87.0,-0.02931,4e-05,2.29874]
[1777909139514,50.8,79722.43,87.0,-0.02931,4e-05,2.29874]
[1777909141107,50.8,79722.71,87.0,-0.02931,4e-05,2.2988]
[1777909141205,50.81,79731.76,87.0,-0.02897,4e-05,2.27703]
[1777909141758,50.81,79731.76,87.0,-0.02897,4e-05,2.27703]
[1777909145810,50.82,79739.18,87.0,-0.02873,4e-05,2.26105]
[1777909147143,50.82,79739.18,87.0,-0.02873,4e-05,2.26105]
[1777909148968,50.82,79744.14,87.0,-0.02855,4e-05,2.24992]
[1777909149047,50.83,79761.35,87.0,-0.02793,4e-05,2.20907]
[1777909153103,50.93,79771.26,87.0,-0.02781,4e-05,2.20151]
[1777909154875,50.97,79758.69,87.0,-0.02835,4e-05,2.23725]
[1777909158903,50.98,79767.47,87.0,-0.02806,4e-05,2.21812]
[1777909161924,50.99,79759.56,87.0,-0.02837,4e-05,2.23848]
[1777909162727,50.99,79759.56,87.0,-0.02837,4e-05,2.23848]
[1777909166638,51.02,79748.38,87.0,-0.02888,4e-05,2.27116]
[1777909167964,51.03,79743.09,87.0,-0.02908,4e-05,2.28441]
[1777909169551,51.03,79748.98,87.0,-0.02887,4e-05,2.27049]
[1777909171371,51.03,79755.09,87.0,-0.02865,4e-05,2.25654]
[1777909171717,51.03,79755.09,87.0,-0.02865,4e-05,2.25654]
[1777909172247,51.04,79758.69,87.0,-0.02846,4e-05,2.24305]
[1777909173077,51.04,79757.72,87.0,-0.0285,4e-05,2.24582]
[1777909175015,51.07,79748.52,87.0,-0.02892,4e-05,2.27315]
[1777909178278,51.08,79745.6,87.0,-0.02905,4e-05,2.281]
[1777909178629,51.08,79745.6,87.0,-0.02905,4e-05,2.281]
[1777909179917,51.08,79754.49,87.0,-0.02873,4e-05,2.26026]
[1777909185085,51.17,79752.02,87.0,-0.02902,4e-05,2.27967]
[1777909188106,51.19,79744.01,87.0,-0.02939,4e-05,2.30361]
[1777909190120,51.2,79733.4,87.0,-0.02981,4e-05,2.33026]
[1777909193142,51.2,79723.25,87.0,-0.03021,4e-05,2.35592]
[1777909197170,51.23,79713.07,87.0,-0.03067,4e-05,2.38502]
[1777909201197,51.23,79705.05,87.0,-0.03099,4e-05,2.40594]
[1777909206233,51.24,79712.05,87.0,-0.03073,4e-05,2.38924]
[1777909211268,51.24,79703.88,87.0,-0.03107,4e-05,2.41073]
[1777909214290,51.24,79690.99,87.0,-0.03159,4e-05,2.44384]
[1777909217311,51.25,79700.73,87.0,-0.03121,4e-05,2.41949]
[1777909222246,51.25,79698.37,87.0,-0.03131,4e-05,2.42611]
[1777909225369,51.25,79689.14,87.0,-0.03169,4e-05,2.45011]
[1777909225825,51.25,79689.14,87.0,-0.03169,4e-05,2.45011]
[1777909228391,51.26,79678.7,87.0,-0.03212,4e-05,2.47711]
[1777909229397,51.26,79669.6,87.0,-0.03249,4e-05,2.50062]
[1777909234432,51.26,79669.15,87.0,-0.03245,4e-05,2.49635]
[1777909235439,51.26,79656.62,87.0,-0.03297,4e-05,2.5289]
[1777909240474,51.26,79648.17,87.0,-0.03332,4e-05,2.55089]
[1777909243505,51.26,79638.79,87.0,-0.03371,4e-05,2.57536]
[1777909246521,51.25,79628.04,87.0,-0.03417,4e-05,2.60352]
[1777909251556,51.25,79629.38,87.0,-0.0341,4e-05,2.59916]
[1777909253571,51.25,79637.64,87.0,-0.03374,4e-05,2.577]
[1777909255585,51.25,79652.46,87.0,-0.03311,4e-05,2.53786]
[1777909260619,51.25,79659.04,87.0,-0.03284,4e-05,2.5206]
[1777909262449,51.25,79657.26,87.0,-0.03291,4e-05,2.52522]
[1777909264648,51.25,79671.74,87.0,-0.03231,4e-05,2.48766]
[1777909269684,51.25,79670.62,87.0,-0.03236,4e-05,2.49075]
[1777909273357,51.25,79671.16,87.0,-0.03234,4e-05,2.48948]
[1777909274719,51.25,79680.42,87.0,-0.03196,4e-05,2.46577]
[1777909277750,51.25,79694.25,87.0,-0.03141,4e-05,2.43073]
[1777909278750,51.25,79708.39,87.0,-0.03084,4e-05,2.39517]
[1777909283785,51.26,79711.66,87.0,-0.03073,4e-05,2.38798]
[1777909285879,51.26,79718.52,87.0,-0.03047,4e-05,2.37127]
[1777909291875,51.27,79726.76,87.0,-0.03011,4e-05,2.34722]
[1777909295870,51.27,79749.17,87.0,-0.02927,4e-05,2.29312]
[1777909297776,51.28,79753.4,87.0,-0.02912,4e-05,2.28351]
[1777909299229,51.28,79752.21,87.0,-0.02917,4e-05,2.28678]
[1777909299560,51.28,79752.21,87.0,-0.02917,4e-05,2.28678]
[1777909300905,51.29,79740.53,87.0,-0.02963,4e-05,2.31632]
[1777909301890,51.29,79740.53,87.0,-0.02963,4e-05,2.31632]
[1777909306947,51.3,79731.03,87.0,-0.03002,4e-05,2.3416]
[1777909311982,51.31,79733.88,87.0,-0.02993,4e-05,2.33593]
[1777909313996,51.31,79742.92,87.0,-0.0296,4e-05,2.31432]
[1777909314910,51.31,79742.92,87.0,-0.0296,4e-05,2.31432]
[1777909315013,51.31,79755.84,87.0,-0.02911,4e-05,2.28321]
[1777909319739,51.32,79754.49,87.0,-0.02918,4e-05,2.28761]
[1777909320223,51.33,79754.97,87.0,-0.02917,4e-05,2.28718]
[1777909320522,51.33,79754.97,87.0,-0.02917,4e-05,2.28718]
[1777909320873,51.33,79754.97,87.0,-0.02917,4e-05,2.28718]
[1777909323779,51.33,79755.1,87.0,-0.02918,4e-05,2.28762]
[1777909324067,51.35,79741.75,87.0,-0.02974,4e-05,2.32393]
[1777909324923,51.35,79741.75,87.0,-0.02974,4e-05,2.32393]
[1777909325074,51.36,79734.18,87.0,-0.03004,4e-05,2.34283]
[1777909330109,51.37,79732.25,87.0,-0.03013,4e-05,2.34891]
[1777909334137,51.37,79741.82,87.0,-0.02978,4e-05,2.3264]
[1777909334931,51.37,79741.82,87.0,-0.02978,4e-05,2.3264]
[1777909337158,51.38,79753.58,87.0,-0.02935,4e-05,2.29862]
[1777909338935,51.38,79756.98,87.0,-0.02923,4e-05,2.29071]
[1777909339172,51.38,79771.06,87.0,-0.02871,4e-05,2.25712]
[1777909340385,51.38,79771.06,87.0,-0.02871,4e-05,2.25712]
[1777909340719,51.38,79771.06,87.0,-0.02871,4e-05,2.25712]
[1777909341186,51.39,79784.44,87.0,-0.02823,4e-05,2.22604]
[1777909346221,51.43,79785.03,87.0,-0.0283,4e-05,2.23123]
[1777909347808,51.43,79785.03,87.0,-0.0283,4e-05,2.23123]
[1777909349242,51.44,79773.53,87.0,-0.02875,4e-05,2.25996]
[1777909351476,51.44,79773.46,87.0,-0.02876,4e-05,2.26052]
[1777909355284,51.45,79788.41,87.0,-0.02817,4e-05,2.22167]
[1777909358965,51.46,79790.09,87.0,-0.02813,4e-05,2.21908]
[1777909362938,51.47,79799.24,87.0,-0.02783,4e-05,2.19938]
[1777909363949,51.51,79807.12,87.0,-0.02763,4e-05,2.18662]
[1777909369966,51.67,79811.16,87.0,-0.02787,4e-05,2.20212]
[1777909373413,51.71,79799.41,87.0,-0.02839,4e-05,2.2359]
[1777909378449,51.73,79800.81,87.0,-0.02837,4e-05,2.23473]
[1777909380782,51.73,79803.99,87.0,-0.02826,4e-05,2.22765]
[1777909386505,51.75,79798.17,87.0,-0.02852,4e-05,2.24456]
[1777909389529,51.76,79810.64,87.0,-0.02808,4e-05,2.21639]
[1777909394011,51.82,79812.9,87.0,-0.02816,4e-05,2.22111]
[1777909399599,51.84,79811.75,87.0,-0.02823,4e-05,2.22613]
[1777909401351,51.84,79811.73,87.0,-0.02824,4e-05,2.22655]
[1777909401613,51.84,79809.42,87.0,-0.02833,4e-05,2.23236]
[1777909402549,51.84,79809.42,87.0,-0.02833,4e-05,2.23236]
[1777909403627,51.84,79792.7,87.0,-0.02893,4e-05,2.27133]
[1777909404316,51.84,79792.7,87.0,-0.02893,4e-05,2.27133]
[1777909404633,51.84,79785.67,87.0,-0.02919,4e-05,2.28774]
[1777909405641,51.84,79775.99,87.0,-0.02955,4e-05,2.3114]
[1777909407060,51.84,79771.48,87.0,-0.02973,4e-05,2.32261]
[1777909407320,51.84,79771.48,87.0,-0.02973,4e-05,2.32261]
[1777909407790,51.84,79771.48,87.0,-0.02973,4e-05,2.32261]
[1777909408140,51.84,79781.4,87.0,-0.02936,4e-05,2.29891]
[1777909413702,51.85,79786.44,87.0,-0.02912,4e-05,2.2823]
[1777909413780,51.85,79789.89,87.0,-0.029,4e-05,2.27437]
[1777909414792,51.85,79789.89,87.0,-0.029,4e-05,2.27437]
[1777909414827,51.85,79794.14,87.0,-0.02883,4e-05,2.26381]
[1777909416544,51.84,79795.13,87.0,-0.02879,4e-05,2.26105]
[1777909416645,51.84,79795.13,87.0,-0.02879,4e-05,2.26105]
[1777909419740,51.84,79786.81,87.0,-0.02908,4e-05,2.27986]
[1777909422327,51.83,79784.84,87.0,-0.02915,4e-05,2.284]
[1777909422702,51.83,79784.84,87.0,-0.02915,4e-05,2.284]
[1777909423569,51.83,79785.33,87.0,-0.02912,4e-05,2.28253]
[1777909424578,51.83,79787.81,87.0,-0.02903,4e-05,2.2763]
[1777909426366,51.83,79793.61,87.0,-0.0288,4e-05,2.26189]
[1777909427369,51.82,79792.84,87.0,-0.02883,4e-05,2.26344]
[1777909427681,51.82,79792.84,87.0,-0.02883,4e-05,2.26344]
[1777909432008,51.83,79786.08,87.0,-0.02909,4e-05,2.2804]
[1777909433010,51.83,79786.69,87.0,-0.02907,4e-05,2.27928]
[1777909433157,51.83,79788.21,87.0,-0.02902,4e-05,2.27598]
[1777909433259,51.83,79788.21,87.0,-0.02902,4e-05,2.27598]
[1777909436295,51.84,79790.64,87.0,-0.02894,4e-05,2.27058]
[1777909437597,51.84,79792.27,87.0,-0.02888,4e-05,2.26705]
[1777909437940,51.84,79804.22,87.0,-0.02844,4e-05,2.2384]
[1777909438873,51.83,79814.43,87.0,-0.02807,4e-05,2.2141]
[1777909439880,51.83,79823.59,87.0,-0.02773,4e-05,2.19248]
[1777909441035,51.83,79837.21,87.0,-0.02725,4e-05,2.16077]
[1777909443911,51.83,79825.88,87.0,-0.02764,4e-05,2.18667]
[1777909448946,51.83,79820.98,87.0,-0.02781,4e-05,2.19742]
[1777909450959,51.82,79838.8,87.0,-0.02717,4e-05,2.15586]
[1777909455995,51.82,79842.56,87.0,-0.02703,3e-05,2.1467]
[1777909461030,51.82,79837.94,87.0,-0.02719,4e-05,2.15691]
[1777909466065,51.81,79851.17,87.0,-0.02672,3e-05,2.12621]
[1777909467236,51.81,79851.65,87.0,-0.0267,3e-05,2.12508]
[1777909468079,51.81,79851.19,87.0,-0.02672,3e-05,2.12597]
[1777909468753,51.81,79851.19,87.0,-0.02672,3e-05,2.12597]
[1777909469474,51.81,79851.19,87.0,-0.02672,3e-05,2.12597]
[1777909469569,51.81,79866.98,87.0,-0.02617,3e-05,2.09008]
[1777909472107,51.81,79875.23,87.0,-0.02583,3e-05,2.06628]
[1777909474079,51.81,79875.23,87.0,-0.02583,3e-05,2.06628]
[1777909473813,51.81,79882.75,87.0,-0.02557,3e-05,2.0495]
[1777909475014,51.81,79882.75,87.0,-0.02557,3e-05,2.0495]
[1777909474125,51.81,79895.78,87.0,-0.02514,3e-05,2.02073]
[1777909476788,51.81,79899.15,87.0,-0.02503,3e-05,2.01336]
[1777909478003,51.81,79898.02,87.0,-0.02507,3e-05,2.01586]
[1777909479156,51.81,79886.96,87.0,-0.02544,3e-05,2.04022]
[1777909483184,51.81,79895.03,87.0,-0.02517,3e-05,2.02241]
[1777909484360,51.81,79895.03,87.0,-0.02517,3e-05,2.02241]
[1777909484920,51.81,79895.03,87.0,-0.02517,3e-05,2.02241]
[1777909487919,51.81,79897.08,87.0,-0.0251,3e-05,2.01794]
[1777909492978,51.81,79903.26,87.0,-0.0249,3e-05,2.00454]
[1777909494086,51.81,79915.15,87.0,-0.02452,3e-05,1.97891]
[1777909494261,51.81,79925.31,87.0,-0.02419,3e-05,1.95706]
[1777909497534,51.81,79908.26,87.0,-0.02474,3e-05,1.99418]
[1777909498151,51.81,79908.26,87.0,-0.02474,3e-05,1.99418]
[1777909502317,51.82,79898.16,87.0,-0.02508,3e-05,2.01644]
[1777909505342,51.82,79876.67,87.0,-0.02579,3e-05,2.06395]
[1777909506349,51.82,79866.35,87.0,-0.02614,3e-05,2.08698]
[1777909508362,51.81,79854.46,87.0,-0.02655,3e-05,2.1136]
[1777909512660,51.81,79852.8,87.0,-0.0266,3e-05,2.11691]
[1777909512719,51.81,79871.28,87.0,-0.02596,3e-05,2.07511]
[1777909513400,51.81,79890.16,87.0,-0.02533,3e-05,2.03311]
[1777909516421,51.81,79900.14,87.0,-0.025,3e-05,2.01123]
[1777909517733,51.81,79900.14,87.0,-0.025,3e-05,2.01123]
[1777909518794,51.81,79905.85,87.0,-0.02481,3e-05,1.99881]
[1777909518895,51.81,79916.58,87.0,-0.02447,3e-05,1.97562]
[1777909521456,51.82,79908.11,87.0,-0.02477,3e-05,1.99593]
[1777909525165,51.83,79912.46,87.0,-0.02463,3e-05,1.98668]
[1777909525484,51.83,79904.84,87.0,-0.02488,3e-05,2.0033]
[1777909529512,51.83,79914.89,87.0,-0.02456,3e-05,1.98169]
[1777909532373,51.83,79914.39,87.0,-0.02452,3e-05,1.97802]
[1777909532399,51.83,79914.39,87.0,-0.02452,3e-05,1.97802]
[1777909532614,51.83,79914.39,87.0,-0.02452,3e-05,1.97802]
[1777909532651,51.83,79914.39,87.0,-0.02452,3e-05,1.97802]
[1777909532861,51.83,79914.39,87.0,-0.02452,3e-05,1.97802]
[1777909532942,51.83,79914.39,87.0,-0.02452,3e-05,1.97802]
[1777909532960,51.83,79900.16,87.0,-0.02498,3e-05,2.009]
[1777909533383,51.83,79900.16,87.0,-0.02498,3e-05,2.009]
[1777909533921,51.83,79890.67,87.0,-0.02529,3e-05,2.02984]
[1777909534466,51.83,79890.67,87.0,-0.02529,3e-05,2.02984]
[1777909534835,51.83,79890.67,87.0,-0.02529,3e-05,2.02984]
[1777909534935,51.83,79880.29,87.0,-0.02564,3e-05,2.05277]
[1777909535997,51.83,79880.29,87.0,-0.02564,3e-05,2.05277]
[1777909536062,51.83,79880.29,87.0,-0.02564,3e-05,2.05277]
[1777909536108,51.83,79880.29,87.0,-0.02564,3e-05,2.05277]
[1777909536122,51.83,79880.29,87.0,-0.02564,3e-05,2.05277]
[1777909536135,51.83,79880.29,87.0,-0.02564,3e-05,2.05277]
[1777909536144,51.83,79880.29,87.0,-0.02564,3e-05,2.05277]
[1777909536117,51.83,79880.0,87.0,-0.02565,3e-05,2.05351]
[1777909536562,51.83,79868.97,87.0,-0.02602,3e-05,2.07819]
[1777909537544,51.83,79868.97,87.0,-0.02602,3e-05,2.07819]
[1777909537569,51.83,79861.36,87.0,-0.02628,3e-05,2.09519]
[1777909539577,51.83,79858.63,87.0,-0.02637,3e-05,2.10123]
[1777909539903,51.83,79858.63,87.0,-0.02637,3e-05,2.10123]
[1777909541597,51.83,79847.95,87.0,-0.02674,3e-05,2.12503]
[1777909542757,51.83,79847.95,87.0,-0.02674,3e-05,2.12503]
[1777909545856,51.82,79849.12,87.0,-0.02669,3e-05,2.12168]
[1777909545998,51.82,79849.12,87.0,-0.02669,3e-05,2.12168]
[1777909546761,51.82,79847.88,87.0,-0.02673,3e-05,2.12451]
[1777909548993,51.82,79842.59,87.0,-0.02691,3e-05,2.13621]
[1777909550575,51.82,79842.75,87.0,-0.0269,3e-05,2.13545]
[1777909550660,51.81,79823.14,87.0,-0.02758,4e-05,2.18042]
[1777909551532,51.81,79823.14,87.0,-0.02758,4e-05,2.18042]
[1777909551853,51.81,79823.14,87.0,-0.02758,4e-05,2.18042]
[1777909551999,51.81,79816.71,87.0,-0.02781,4e-05,2.19511]
[1777909555696,51.81,79809.04,87.0,-0.02808,4e-05,2.2124]
[1777909560784,51.8,79814.37,87.0,-0.02787,4e-05,2.19921]
[1777909566774,51.8,79805.38,87.0,-0.02818,4e-05,2.21909]
[1777909570802,51.79,79815.41,87.0,-0.02781,4e-05,2.19485]
[1777909572816,51.79,79823.18,87.0,-0.02752,4e-05,2.17649]
[1777909574829,51.79,79835.01,87.0,-0.0271,4e-05,2.14897]
[1777909575983,51.79,79844.35,87.0,-0.02678,3e-05,2.12752]
[1777909578858,51.79,79851.72,87.0,-0.02652,3e-05,2.11067]
[1777909583892,51.79,79846.36,87.0,-0.0267,3e-05,2.12272]
[1777909587921,51.79,79853.84,87.0,-0.02644,3e-05,2.10566]
[1777909592956,51.79,79853.89,87.0,-0.02638,3e-05,2.10042]
[1777909595102,51.79,79858.99,87.0,-0.02621,3e-05,2.08892]
[1777909596984,51.79,79873.68,87.0,-0.02571,3e-05,2.05613]
[1777909598997,51.79,79861.63,87.0,-0.02612,3e-05,2.08321]
[1777909604033,51.79,79859.35,87.0,-0.0262,3e-05,2.0885]
[1777909609068,51.79,79852.35,87.0,-0.02644,3e-05,2.10438]
[1777909613098,51.79,79863.69,87.0,-0.02605,3e-05,2.07882]
[1777909616119,51.79,79854.15,87.0,-0.02638,3e-05,2.10038]
[1777909620147,51.79,79845.81,87.0,-0.02667,3e-05,2.11929]
[1777909624175,51.79,79855.46,87.0,-0.02633,3e-05,2.0973]
[1777909625183,51.79,79863.79,87.0,-0.02605,3e-05,2.07856]
[1777909630217,51.79,79854.74,87.0,-0.02636,3e-05,2.09906]
[1777909635256,51.79,79853.42,87.0,-0.0264,3e-05,2.102]
[1777909638298,51.79,79849.77,87.0,-0.02653,3e-05,2.11026]
[1777909638338,51.79,79842.05,87.0,-0.0268,3e-05,2.1278]
[1777909641298,51.79,79849.79,87.0,-0.02653,3e-05,2.11008]
[1777909646333,51.79,79849.05,87.0,-0.02655,3e-05,2.11169]
[1777909651370,51.79,79847.23,87.0,-0.02655,3e-05,2.11062]
[1777909656405,51.79,79837.77,87.0,-0.02688,3e-05,2.13211]
[1777909659426,51.79,79825.44,87.0,-0.02731,4e-05,2.16028]
[1777909664463,51.78,79830.62,87.0,-0.02712,4e-05,2.14795]
[1777909668491,51.78,79821.25,87.0,-0.02745,4e-05,2.16924]
[1777909673526,51.78,79823.87,87.0,-0.02735,4e-05,2.16263]
[1777909675540,51.78,79814.04,87.0,-0.02769,4e-05,2.18521]
[1777909676826,51.78,79799.07,87.0,-0.02823,4e-05,2.22014]
[1777909677555,51.77,79791.52,87.0,-0.02851,4e-05,2.23778]
[1777909682590,51.77,79786.54,87.0,-0.02867,4e-05,2.24843]
[1777909687625,51.76,79792.31,87.0,-0.02844,4e-05,2.23352]
[1777909689639,51.76,79800.76,87.0,-0.02813,4e-05,2.21316]
[1777909692660,51.75,79811.0,87.0,-0.02775,4e-05,2.18867]
[1777909696688,51.75,79818.55,87.0,-0.02747,4e-05,2.17063]
[1777909701725,51.75,79821.23,87.0,-0.02737,4e-05,2.16395]
[1777909706760,51.74,79818.15,87.0,-0.02747,4e-05,2.17055]
[1777909711795,51.74,79816.54,87.0,-0.02746,4e-05,2.16855]
[1777909716830,51.74,79812.46,87.0,-0.02759,4e-05,2.17744]
[1777909719851,51.73,79804.34,87.0,-0.02788,4e-05,2.19603]
[1777909724886,51.73,79810.1,87.0,-0.02766,4e-05,2.18181]
[1777909726900,51.73,79818.69,87.0,-0.02735,4e-05,2.16163]
[1777909731936,51.72,79829.85,87.0,-0.02695,4e-05,2.13547]
[1777909733950,51.72,79837.96,87.0,-0.02667,3e-05,2.11685]
[1777909735964,51.72,79828.02,87.0,-0.02701,4e-05,2.13953]
[1777909737983,51.72,79807.25,87.0,-0.02775,4e-05,2.18748]
[1777909738787,51.72,79807.25,87.0,-0.02775,4e-05,2.18748]
[1777909738979,51.72,79807.25,87.0,-0.02775,4e-05,2.18748]
[1777909739150,51.72,79798.71,87.0,-0.02806,4e-05,2.20733]
[1777909745037,51.71,79801.56,87.0,-0.02793,4e-05,2.19887]
[1777909748301,51.71,79802.42,87.0,-0.02788,4e-05,2.19625]
[1777909748308,51.71,79802.42,87.0,-0.02788,4e-05,2.19625]
[1777909748746,51.7,79808.32,87.0,-0.02766,4e-05,2.18191]
[1777909754102,51.69,79817.95,87.0,-0.0273,4e-05,2.15833]
[1777909758130,51.69,79826.35,87.0,-0.02699,4e-05,2.13809]
[1777909760144,51.68,79814.59,87.0,-0.0274,4e-05,2.16483]
[1777909762683,51.68,79811.48,87.0,-0.02751,4e-05,2.17161]
[1777909763165,51.68,79797.24,87.0,-0.02801,4e-05,2.20461]
[1777909764172,51.68,79783.03,87.0,-0.02853,4e-05,2.23806]
[1777909769208,51.67,79785.77,87.0,-0.02842,4e-05,2.23053]
[1777909771222,51.67,79796.98,87.0,-0.02794,4e-05,2.19843]
[1777909773236,51.67,79788.11,87.0,-0.02826,4e-05,2.21897]
[1777909776257,51.66,79796.96,87.0,-0.02792,4e-05,2.19757]
[1777909780285,51.66,79789.54,87.0,-0.02818,4e-05,2.21436]
[1777909782299,51.66,79798.89,87.0,-0.02784,4e-05,2.19203]
[1777909783313,51.66,79784.01,87.0,-0.02838,4e-05,2.22689]
[1777909788341,51.65,79789.57,87.0,-0.02816,4e-05,2.21252]
[1777909793376,51.64,79795.85,87.0,-0.02791,4e-05,2.19689]
[1777909794383,51.64,79804.94,87.0,-0.02759,4e-05,2.17564]
[1777909795390,51.64,79814.98,87.0,-0.02722,4e-05,2.15207]
[1777909800425,51.64,79805.83,87.0,-0.02755,4e-05,2.17301]
[1777909802525,51.64,79798.48,87.0,-0.02781,4e-05,2.18984]
[1777909807479,51.63,79806.12,87.0,-0.02752,4e-05,2.17135]
[1777909811507,51.63,79815.96,87.0,-0.02716,4e-05,2.1481]
[1777909812514,51.63,79824.3,87.0,-0.02687,4e-05,2.12884]
[1777909815535,51.63,79835.5,87.0,-0.02648,3e-05,2.1032]
[1777909816998,51.63,79835.5,87.0,-0.02648,3e-05,2.1032]
[1777909822585,51.65,79826.48,87.0,-0.02685,4e-05,2.12748]
[1777909827619,51.67,79818.85,87.0,-0.02716,4e-05,2.14786]
[1777909830642,51.68,79810.21,87.0,-0.02749,4e-05,2.16951]
[1777909832656,51.69,79792.66,87.0,-0.02808,4e-05,2.20632]
[1777909834669,51.7,79775.29,87.0,-0.02873,4e-05,2.24835]
[1777909836114,51.7,79775.29,87.0,-0.02873,4e-05,2.24835]
[1777909836141,51.7,79775.29,87.0,-0.02873,4e-05,2.24835]
[1777909841719,51.71,79776.4,87.0,-0.02873,4e-05,2.24824]
[1777909845747,51.72,79784.69,87.0,-0.02845,4e-05,2.23015]
[1777909850782,51.74,79781.88,87.0,-0.02858,4e-05,2.23887]
[1777909852563,51.74,79781.92,87.0,-0.02858,4e-05,2.23918]
[1777909854810,51.75,79769.69,87.0,-0.02906,4e-05,2.26956]
[1777909859845,51.76,79773.99,87.0,-0.02892,4e-05,2.26107]
[1777909864880,51.77,79777.95,87.0,-0.02881,4e-05,2.25346]
[1777909868908,51.78,79769.09,87.0,-0.02916,4e-05,2.27618]
[1777909873945,51.79,79760.84,87.0,-0.0295,4e-05,2.29778]
[1777909876966,51.83,79751.14,87.0,-0.02996,4e-05,2.32762]
[1777909877973,51.85,79739.12,87.0,-0.03047,4e-05,2.35971]
[1777909878726,51.85,79739.12,87.0,-0.03047,4e-05,2.35971]
[1777909878981,51.86,79731.56,87.0,-0.0308,4e-05,2.38048]
[1777909881287,51.86,79716.28,87.0,-0.0314,4e-05,2.41887]
[1777909882004,51.87,79699.84,87.0,-0.03208,4e-05,2.4614]
[1777909885026,51.87,79687.51,87.0,-0.0326,4e-05,2.49359]
[1777909888667,51.87,79687.34,87.0,-0.0326,4e-05,2.49357]
[1777909888983,51.87,79687.34,87.0,-0.0326,4e-05,2.49357]
[1777909889461,51.87,79687.34,87.0,-0.0326,4e-05,2.49357]
[1777909889510,51.87,79679.85,87.0,-0.0329,4e-05,2.51265]
[1777909890366,51.87,79665.46,87.0,-0.0335,4e-05,2.54983]
[1777909891242,51.87,79655.98,87.0,-0.03383,4e-05,2.56875]
[1777909893312,51.87,79642.95,87.0,-0.03438,4e-05,2.60269]
[1777909893575,51.87,79642.95,87.0,-0.03438,4e-05,2.60269]
[1777909893586,51.87,79642.95,87.0,-0.03438,4e-05,2.60269]
[1777909894477,51.86,79631.53,87.0,-0.03484,4e-05,2.63094]
[1777909897246,51.81,79619.27,87.0,-0.03525,4e-05,2.65585]
[1777909900815,51.75,79618.42,87.0,-0.03514,4e-05,2.64915]
[1777909900915,51.75,79618.42,87.0,-0.03514,4e-05,2.64915]
[1777909901441,51.75,79618.42,87.0,-0.03514,4e-05,2.64915]
[1777909901486,51.74,79595.52,87.0,-0.03612,4e-05,2.70819]
[1777909902108,51.74,79595.52,87.0,-0.03612,4e-05,2.70819]
[1777909902189,51.71,79576.05,87.0,-0.03694,5e-05,2.75776]
[1777909902835,51.71,79576.05,87.0,-0.03694,5e-05,2.75776]
[1777909904143,51.69,79575.22,87.0,-0.0369,5e-05,2.7555]
[1777909905210,51.64,79593.39,87.0,-0.03594,4e-05,2.69718]
[1777909906569,51.62,79594.01,87.0,-0.03585,4e-05,2.69201]
[1777909907243,51.62,79594.01,87.0,-0.03585,4e-05,2.69201]
[1777909907327,51.6,79582.59,87.0,-0.03631,5e-05,2.71977]
[1777909907644,51.6,79582.59,87.0,-0.03631,5e-05,2.71977]
[1777909908231,51.57,79575.18,87.0,-0.03658,5e-05,2.73627]
[1777909909670,51.55,79579.22,87.0,-0.03634,5e-05,2.72111]
[1777909910403,51.55,79579.22,87.0,-0.03634,5e-05,2.72111]
[1777909910439,51.53,79582.48,87.0,-0.03613,5e-05,2.70839]
[1777909911266,51.53,79582.48,87.0,-0.03613,5e-05,2.70839]
[1777909911305,51.53,79582.48,87.0,-0.03613,5e-05,2.70839]
[1777909911327,51.5,79580.63,87.0,-0.03615,5e-05,2.70988]
[1777909913267,51.46,79593.5,87.0,-0.03547,4e-05,2.66812]
[1777909918302,51.38,79590.7,87.0,-0.03537,4e-05,2.66191]
[1777909920316,51.35,79576.1,87.0,-0.03593,5e-05,2.69629]
[1777909921323,51.35,79584.94,87.0,-0.03553,4e-05,2.67194]
[1777909921871,51.35,79584.94,87.0,-0.03553,4e-05,2.67194]
[1777909927187,51.27,79590.83,87.0,-0.03505,4e-05,2.64224]
[1777909927421,51.27,79590.83,87.0,-0.03505,4e-05,2.64224]
[1777909927499,51.26,79578.74,87.0,-0.03558,4e-05,2.67478]
[1777909927711,51.26,79578.74,87.0,-0.03558,4e-05,2.67478]
[1777909928400,51.26,79567.17,87.0,-0.0361,5e-05,2.70618]
[1777909930414,51.26,79577.1,87.0,-0.03564,4e-05,2.6784]
[1777909931189,51.26,79577.1,87.0,-0.03564,4e-05,2.6784]
[1777909933822,51.25,79575.86,87.0,-0.03568,4e-05,2.68089]
[1777909934236,51.25,79575.86,87.0,-0.03568,4e-05,2.68089]
[1777909934403,51.25,79575.86,87.0,-0.03568,4e-05,2.68089]
[1777909935449,51.25,79583.37,87.0,-0.03534,4e-05,2.65987]
[1777909936140,51.25,79583.37,87.0,-0.03534,4e-05,2.65987]
[1777909936163,51.25,79583.37,87.0,-0.03534,4e-05,2.65987]
[1777909937463,51.25,79567.1,87.0,-0.03606,5e-05,2.70372]
[1777909940365,51.24,79571.98,87.0,-0.03583,5e-05,2.68974]
[1777909942462,51.24,79580.21,87.0,-0.03545,4e-05,2.66666]
[1777909942679,51.24,79579.05,87.0,-0.0355,4e-05,2.66953]
[1777909945971,51.23,79578.7,87.0,-0.0355,4e-05,2.66967]
[1777909946529,51.23,79592.95,87.0,-0.03486,4e-05,2.63082]
[1777909947536,51.23,79601.2,87.0,-0.0345,4e-05,2.60839]
[1777909947783,51.23,79601.2,87.0,-0.0345,4e-05,2.60839]
[1777909949561,51.22,79626.37,87.0,-0.03338,4e-05,2.53941]
[1777909949750,51.22,79626.37,87.0,-0.03338,4e-05,2.53941]
[1777909950350,51.22,79626.37,87.0,-0.03338,4e-05,2.53941]
[1777909950356,51.22,79626.37,87.0,-0.03338,4e-05,2.53941]
[1777909950563,51.22,79637.49,87.0,-0.03291,4e-05,2.51017]
[1777909950754,51.22,79637.49,87.0,-0.03291,4e-05,2.51017]
[1777909951047,51.22,79637.49,87.0,-0.03291,4e-05,2.51017]
[1777909951641,51.22,79651.59,87.0,-0.03225,4e-05,2.46796]
[1777909951764,51.22,79651.59,87.0,-0.03225,4e-05,2.46796]
[1777909952577,51.22,79681.88,87.0,-0.03102,4e-05,2.3908]
[1777909953589,51.22,79703.81,87.0,-0.03015,4e-05,2.33608]
[1777909953999,51.22,79703.81,87.0,-0.03015,4e-05,2.33608]
[1777909954093,51.22,79703.81,87.0,-0.03015,4e-05,2.33608]
[1777909955248,51.22,79703.81,87.0,-0.03016,4e-05,2.33627]
[1777909955375,51.22,79703.81,87.0,-0.03016,4e-05,2.33627]
[1777909955447,51.22,79703.81,87.0,-0.03016,4e-05,2.33627]
[1777909955637,51.22,79780.91,87.0,-0.02728,4e-05,2.15116]
[1777909956607,51.22,79780.91,87.0,-0.02728,4e-05,2.15116]
[1777909956653,51.22,79811.25,87.0,-0.0262,3e-05,2.08093]
[1777909956860,51.22,79811.25,87.0,-0.0262,3e-05,2.08093]
[1777909957037,51.22,79811.25,87.0,-0.0262,3e-05,2.08093]
[1777909957401,51.22,79811.25,87.0,-0.0262,3e-05,2.08093]
[1777909957436,51.22,79811.25,87.0,-0.0262,3e-05,2.08093]
[1777909957658,51.22,79835.31,87.0,-0.02538,3e-05,2.02653]
[1777909957838,51.22,79835.31,87.0,-0.02538,3e-05,2.02653]
[1777909958665,51.22,79814.81,87.0,-0.02609,3e-05,2.07336]
[1777909959500,51.22,79814.81,87.0,-0.02609,3e-05,2.07336]
[1777909959679,51.23,79792.45,87.0,-0.02688,4e-05,2.12537]
[1777909960687,51.23,79778.05,87.0,-0.0274,4e-05,2.15956]
[1777909961692,51.24,79770.66,87.0,-0.02769,4e-05,2.17809]
[1777909962699,51.24,79752.41,87.0,-0.02837,4e-05,2.22188]
[1777909964325,51.24,79740.44,87.0,-0.02882,4e-05,2.25106]
[1777909965197,51.25,79722.41,87.0,-0.02951,4e-05,2.29523]
[1777909966030,51.25,79698.27,87.0,-0.03045,4e-05,2.35513]
[1777909971328,51.26,79694.11,87.0,-0.03063,4e-05,2.36644]
[1777909976523,51.26,79685.05,87.0,-0.03101,4e-05,2.39022]
[1777909978577,51.27,79692.94,87.0,-0.0307,4e-05,2.37101]
[1777909981842,51.27,79701.22,87.0,-0.03039,4e-05,2.35131]
[1777909983856,51.28,79712.78,87.0,-0.02995,4e-05,2.32324]
[1777909985870,51.28,79723.8,87.0,-0.02954,4e-05,2.29679]
[1777909986877,51.28,79731.13,87.0,-0.02926,4e-05,2.27928]
[1777909987884,51.28,79743.42,87.0,-0.0288,4e-05,2.24993]
[1777909990905,51.29,79755.25,87.0,-0.02838,4e-05,2.22284]
[1777909994934,51.3,79745.89,87.0,-0.02876,4e-05,2.24714]
[1777909995941,51.31,79738.2,87.0,-0.02905,4e-05,2.26611]
[1777910000976,51.32,79739.42,87.0,-0.02904,4e-05,2.26508]
[1777910002993,51.32,79762.5,87.0,-0.02819,4e-05,2.2106]
[1777910008028,51.34,79761.84,87.0,-0.02825,4e-05,2.21466]
[1777910013068,51.36,79755.56,87.0,-0.02846,4e-05,2.22673]
[1777910018103,51.37,79752.9,87.0,-0.02859,4e-05,2.23537]
[1777910021358,51.38,79766.64,87.0,-0.02811,4e-05,2.20403]
[1777910022362,51.38,79766.64,87.0,-0.02811,4e-05,2.20403]
[1777910022396,51.38,79766.64,87.0,-0.02811,4e-05,2.20403]
[1777910022594,51.38,79766.64,87.0,-0.02811,4e-05,2.20403]
[1777910022662,51.38,79766.64,87.0,-0.02811,4e-05,2.20403]
[1777910022664,51.38,79787.56,87.0,-0.02735,4e-05,2.15541]
[1777910023340,51.38,79787.56,87.0,-0.02735,4e-05,2.15541]
[1777910023473,51.38,79787.56,87.0,-0.02735,4e-05,2.15541]
[1777910023522,51.38,79787.56,87.0,-0.02735,4e-05,2.15541]
[1777910023678,51.38,79787.56,87.0,-0.02735,4e-05,2.15541]
[1777910023786,51.38,79787.56,87.0,-0.02735,4e-05,2.15541]
[1777910023713,51.38,79835.19,87.0,-0.02569,3e-05,2.04639]
[1777910024578,51.38,79846.98,87.0,-0.02529,3e-05,2.0201]
[1777910026742,51.39,79834.86,87.0,-0.02572,3e-05,2.04816]
[1777910027513,51.39,79825.83,87.0,-0.02602,3e-05,2.06849]
[1777910029771,51.39,79840.14,87.0,-0.02555,3e-05,2.03724]
[1777910032203,51.4,79825.47,87.0,-0.02606,3e-05,2.07089]
[1777910034473,51.4,79818.07,87.0,-0.02632,3e-05,2.08794]
[1777910034501,51.4,79815.25,87.0,-0.02642,3e-05,2.09461]
[1777910036271,51.41,79810.28,87.0,-0.02661,4e-05,2.10663]
[1777910036358,51.41,79802.38,87.0,-0.02689,4e-05,2.12543]
[1777910041266,51.43,79811.08,87.0,-0.02663,4e-05,2.1085]
[1777910045294,51.45,79819.16,87.0,-0.02639,3e-05,2.09264]
[1777910046778,51.45,79819.16,87.0,-0.02639,3e-05,2.09264]
[1777910047799,51.46,79829.96,87.0,-0.02604,3e-05,2.06975]
[1777910048316,51.46,79839.16,87.0,-0.02573,3e-05,2.04906]
[1777910050330,51.46,79850.89,87.0,-0.02534,3e-05,2.02351]
[1777910055365,51.47,79854.23,87.0,-0.02525,3e-05,2.01784]
[1777910056372,51.48,79865.68,87.0,-0.02488,3e-05,1.99295]
[1777910061407,51.49,79866.4,87.0,-0.02488,3e-05,1.99335]
[1777910064427,51.5,79855.03,87.0,-0.02528,3e-05,2.01954]
[1777910066444,51.5,79862.87,87.0,-0.02503,3e-05,2.0029]
[1777910067743,51.5,79862.87,87.0,-0.02503,3e-05,2.0029]
[1777910068458,51.51,79863.51,87.0,-0.02502,3e-05,2.00224]
[1777910071479,51.52,79869.87,87.0,-0.02479,3e-05,1.98574]
[1777910075676,51.55,79880.46,87.0,-0.02449,3e-05,1.96597]
[1777910080889,51.57,79880.01,87.0,-0.02456,3e-05,1.97116]
[1777910081551,51.58,79887.47,87.0,-0.02433,3e-05,1.95584]
[1777910085579,51.6,79897.48,87.0,-0.02406,3e-05,1.93776]
[1777910086318,51.6,79897.48,87.0,-0.02406,3e-05,1.93776]
[1777910091621,51.69,79880.33,87.0,-0.02481,3e-05,1.98762]
[1777910095652,51.71,79896.51,87.0,-0.02433,3e-05,1.95577]
[1777910097024,51.72,79903.34,87.0,-0.02412,3e-05,1.9419]
[1777910097320,51.72,79903.34,87.0,-0.02412,3e-05,1.9419]
[1777910102701,51.76,79911.72,87.0,-0.02393,3e-05,1.92919]
[1777910103604,51.76,79911.72,87.0,-0.02393,3e-05,1.92919]
[1777910103720,51.76,79911.72,87.0,-0.02393,3e-05,1.92919]
[1777910103747,51.76,79929.87,87.0,-0.02337,3e-05,1.89168]
[1777910104715,51.77,79941.54,87.0,-0.02302,3e-05,1.86816]
[1777910106762,51.8,79945.02,87.0,-0.02299,3e-05,1.86617]
[1777910106849,51.84,79949.81,87.0,-0.02293,3e-05,1.86179]
[1777910107416,51.84,79949.81,87.0,-0.02293,3e-05,1.86179]
[1777910107590,51.84,79949.81,87.0,-0.02293,3e-05,1.86179]
[1777910107716,51.84,79949.81,87.0,-0.02293,3e-05,1.86179]
[1777910107763,51.84,79949.81,87.0,-0.02293,3e-05,1.86179]
[1777910107807,51.88,80012.97,87.0,-0.02114,3e-05,1.73987]
[1777910108040,51.88,80012.97,87.0,-0.02114,3e-05,1.73987]
[1777910108762,51.88,80031.27,87.0,-0.02063,3e-05,1.70446]
[1777910109029,51.88,80031.27,87.0,-0.02063,3e-05,1.70446]
[1777910109222,51.88,80031.27,87.0,-0.02063,3e-05,1.70446]
[1777910109286,51.88,80031.27,87.0,-0.02063,3e-05,1.70446]
[1777910109765,51.94,80040.17,87.0,-0.02049,3e-05,1.69482]
[1777910109913,51.94,80040.17,87.0,-0.02049,3e-05,1.69482]
[1777910110438,51.94,80040.17,87.0,-0.02049,3e-05,1.69482]
[1777910110772,52.0,80047.14,87.0,-0.02041,3e-05,1.6894]
[1777910110950,52.0,80047.14,87.0,-0.02041,3e-05,1.6894]
[1777910112111,52.0,80050.1,87.0,-0.02033,3e-05,1.68386]
[1777910113397,52.0,80045.4,87.0,-0.02046,3e-05,1.693]
[1777910114514,52.0,80044.01,87.0,-0.0205,3e-05,1.69582]
[1777910114800,52.0,80037.51,87.0,-0.02068,3e-05,1.70848]
[1777910115373,52.0,80037.51,87.0,-0.02068,3e-05,1.70848]
[1777910115458,52.0,80037.51,87.0,-0.02068,3e-05,1.70848]
[1777910115807,52.06,80035.0,87.0,-0.02087,3e-05,1.72139]
[1777910116026,52.06,80035.0,87.0,-0.02087,3e-05,1.72139]
[1777910116814,52.07,80026.4,87.0,-0.02113,3e-05,1.73906]
[1777910117822,52.13,80015.35,87.0,-0.02155,3e-05,1.76865]
[1777910119836,52.28,80002.17,87.0,-0.02224,3e-05,1.8159]
[1777910124871,52.49,79997.08,87.0,-0.02282,3e-05,1.85561]
[1777910127914,52.57,79988.58,87.0,-0.02324,3e-05,1.8839]
[1777910132942,52.62,79987.24,87.0,-0.02333,3e-05,1.88945]
[1777910133950,52.62,79977.8,87.0,-0.02363,3e-05,1.90899]
[1777910134957,52.63,79968.29,87.0,-0.02394,3e-05,1.92977]
[1777910138467,52.63,79964.87,87.0,-0.02405,3e-05,1.93778]
[1777910140999,52.65,79973.38,87.0,-0.02381,3e-05,1.92157]
[1777910146034,52.66,79972.73,87.0,-0.02386,3e-05,1.92509]
[1777910147481,52.66,79972.73,87.0,-0.02386,3e-05,1.92509]
[1777910147502,52.66,79967.63,87.0,-0.02403,3e-05,1.93619]
[1777910149588,52.67,79962.89,87.0,-0.02419,3e-05,1.94699]
[1777910151069,52.69,79951.17,87.0,-0.0246,3e-05,1.97424]
[1777910156205,52.71,79948.15,87.0,-0.02474,3e-05,1.98375]
[1777910157738,52.71,79948.81,87.0,-0.02473,3e-05,1.9831]
[1777910159436,52.72,79951.19,87.0,-0.02468,3e-05,1.97955]
[1777910163153,52.75,79969.03,87.0,-0.02417,3e-05,1.94572]
[1777910166174,52.87,79976.89,87.0,-0.02418,3e-05,1.94645]
[1777910171209,52.95,79979.52,87.0,-0.02426,3e-05,1.95218]
[1777910172517,52.95,79979.52,87.0,-0.02426,3e-05,1.95218]
[1777910178898,52.99,79984.3,87.0,-0.02418,3e-05,1.94698]
[1777910184299,53.03,79969.31,87.0,-0.02474,3e-05,1.98416]
[1777910185307,53.03,79957.13,87.0,-0.02514,3e-05,2.01086]
[1777910187321,53.04,79972.55,87.0,-0.02467,3e-05,1.97939]
[1777910188328,53.05,79984.09,87.0,-0.02431,3e-05,1.95581]
[1777910190342,53.06,79973.89,87.0,-0.02466,3e-05,1.97885]
[1777910191349,53.06,79962.3,87.0,-0.02498,3e-05,1.99925]
[1777910195545,53.08,79957.44,87.0,-0.02517,3e-05,2.01172]
[1777910195600,53.08,79957.54,87.0,-0.02518,3e-05,2.01219]
[1777910197790,53.08,79957.51,87.0,-0.02518,3e-05,2.01221]
[1777910198403,53.08,79966.99,87.0,-0.02487,3e-05,1.99188]
[1777910203439,53.08,79961.65,87.0,-0.02504,3e-05,2.00316]
[1777910208274,53.08,79959.03,87.0,-0.02512,3e-05,2.00862]
[1777910208279,53.08,79959.03,87.0,-0.02512,3e-05,2.00862]
[1777910208474,53.08,79958.73,87.0,-0.02513,3e-05,2.00923]
[1777910211911,53.08,79951.77,87.0,-0.02536,3e-05,2.02435]
[1777910214967,53.08,79949.17,87.0,-0.02545,3e-05,2.03015]
[1777910217539,53.08,79964.61,87.0,-0.02495,3e-05,1.99734]
[1777910222583,53.09,79971.25,87.0,-0.02475,3e-05,1.98386]
[1777910226613,53.09,79984.74,87.0,-0.02433,3e-05,1.956]
[1777910231650,53.1,79980.64,87.0,-0.02447,3e-05,1.96552]
[1777910234670,53.1,79972.36,87.0,-0.02474,3e-05,1.98349]
[1777910236685,53.1,79960.91,87.0,-0.02512,3e-05,2.00812]
[1777910241720,53.11,79958.77,87.0,-0.02519,3e-05,2.01323]
[1777910242758,53.11,79958.77,87.0,-0.02519,3e-05,2.01323]
[1777910245127,53.12,79961.01,87.0,-0.02514,3e-05,2.00987]
[1777910245748,53.12,79968.91,87.0,-0.0249,3e-05,1.99372]
[1777910248223,53.13,79969.53,87.0,-0.02489,3e-05,1.99299]
[1777910248769,53.13,79966.38,87.0,-0.02499,3e-05,1.99999]
[1777910249420,53.13,79966.38,87.0,-0.02499,3e-05,1.99999]
[1777910249776,53.13,79966.4,87.0,-0.025,3e-05,2.00066]
[1777910251790,53.14,79977.19,87.0,-0.02461,3e-05,1.97339]
[1777910253326,53.14,79977.4,87.0,-0.02461,3e-05,1.97326]
[1777910253804,53.14,79977.27,87.0,-0.02461,3e-05,1.97386]
[1777910258839,53.17,79970.37,87.0,-0.02489,3e-05,1.9922]
[1777910261860,53.18,79962.03,87.0,-0.02519,3e-05,2.01214]
[1777910264347,53.19,79957.73,87.0,-0.02535,3e-05,2.02274]
[1777910266474,53.2,79947.78,87.0,-0.0257,3e-05,2.04553]
[1777910267397,53.21,79944.07,87.0,-0.02583,3e-05,2.05423]
[1777910267984,53.21,79944.07,87.0,-0.02583,3e-05,2.05423]
[1777910267902,53.21,79956.21,87.0,-0.02544,3e-05,2.02863]
[1777910270703,53.27,79954.96,87.0,-0.0256,3e-05,2.03921]
[1777910275958,53.29,79954.56,87.0,-0.02566,3e-05,2.04323]
[1777910278979,53.3,79942.77,87.0,-0.02608,3e-05,2.07074]
[1777910284024,53.32,79938.71,87.0,-0.02627,3e-05,2.08312]
[1777910286029,53.33,79950.07,87.0,-0.02591,3e-05,2.05952]
[1777910291063,53.35,79946.92,87.0,-0.02606,3e-05,2.0694]
[1777910295023,53.36,79944.35,87.0,-0.02616,3e-05,2.07618]
[1777910298079,53.41,79947.86,87.0,-0.02615,3e-05,2.07592]
[1777910301134,53.43,79957.88,87.0,-0.02586,3e-05,2.05647]
[1777910306169,53.45,79959.63,87.0,-0.02584,3e-05,2.05575]
[1777910311204,53.47,79969.69,87.0,-0.0255,3e-05,2.03211]
[1777910313312,53.48,79974.97,87.0,-0.02534,3e-05,2.02146]
[1777910313371,53.48,79990.24,87.0,-0.02486,3e-05,1.98972]
[1777910314406,53.48,79990.24,87.0,-0.02486,3e-05,1.98972]
[1777910314509,53.48,79993.62,87.0,-0.02476,3e-05,1.98289]
[1777910315233,53.49,79985.44,87.0,-0.02503,3e-05,2.00089]
[1777910317361,53.49,79983.36,87.0,-0.02511,3e-05,2.006]
[1777910323296,53.5,79989.76,87.0,-0.02492,3e-05,1.99374]
[1777910328331,53.51,79994.47,87.0,-0.02478,3e-05,1.98434]
[1777910331351,53.51,80001.98,87.0,-0.02455,3e-05,1.96896]
[1777910336387,53.51,79996.26,87.0,-0.02474,3e-05,1.98164]
[1777910339347,53.52,79997.04,87.0,-0.02472,3e-05,1.98024]
[1777910340415,53.52,80008.09,87.0,-0.02437,3e-05,1.95739]
[1777910341422,53.52,80015.8,87.0,-0.02414,3e-05,1.94155]
[1777910346458,53.52,80015.82,87.0,-0.02415,3e-05,1.94242]
[1777910351493,53.53,80029.04,87.0,-0.02376,3e-05,1.91618]
[1777910354323,53.54,80028.09,87.0,-0.02379,3e-05,1.9186]
[1777910356036,53.54,80029.92,87.0,-0.02374,3e-05,1.91508]
[1777910357842,53.54,80033.91,87.0,-0.02363,3e-05,1.90741]
[1777910358461,53.54,80035.49,87.0,-0.02358,3e-05,1.90444]
[1777910358729,53.54,80035.49,87.0,-0.02358,3e-05,1.90444]
[1777910358737,53.54,80035.49,87.0,-0.02358,3e-05,1.90444]
[1777910358758,53.54,80035.49,87.0,-0.02358,3e-05,1.90444]
[1777910358853,53.56,80048.06,87.0,-0.02324,3e-05,1.88145]
[1777910359194,53.56,80048.06,87.0,-0.02324,3e-05,1.88145]
[1777910359551,53.56,80048.06,87.0,-0.02324,3e-05,1.88145]
[1777910359686,53.56,80048.06,87.0,-0.02324,3e-05,1.88145]
[1777910360069,53.56,80048.06,87.0,-0.02324,3e-05,1.88145]
[1777910360079,53.57,80056.65,87.0,-0.02301,3e-05,1.86576]
[1777910362289,53.57,80059.44,87.0,-0.02293,3e-05,1.86055]
[1777910362513,53.57,80059.44,87.0,-0.02293,3e-05,1.86055]
[1777910362598,53.57,80059.44,87.0,-0.02293,3e-05,1.86055]
[1777910362645,53.57,80059.44,87.0,-0.02293,3e-05,1.86055]
[1777910363093,53.57,80059.44,87.0,-0.02293,3e-05,1.86055]
[1777910363106,53.58,80070.88,87.0,-0.0226,3e-05,1.83794]
[1777910363338,53.58,80070.88,87.0,-0.0226,3e-05,1.83794]
[1777910363759,53.58,80076.98,87.0,-0.02242,3e-05,1.8261]
[1777910366720,53.7,80105.24,87.0,-0.02184,3e-05,1.78689]
[1777910372643,53.96,80104.9,87.0,-0.0223,3e-05,1.81774]
[1777910374657,54.04,80090.86,87.0,-0.02287,3e-05,1.856]
[1777910376672,54.04,80078.45,87.0,-0.02325,3e-05,1.88166]
[1777910378841,54.05,80064.19,87.0,-0.02369,3e-05,1.91123]
[1777910380699,54.06,80088.24,87.0,-0.02298,3e-05,1.86378]
[1777910381993,54.06,80053.94,87.0,-0.02402,3e-05,1.93336]
[1777910382876,54.06,80033.4,87.0,-0.02466,3e-05,1.97602]
[1777910386744,54.07,80024.61,87.0,-0.02495,3e-05,1.99542]
[1777910390773,54.08,80015.28,87.0,-0.02526,3e-05,2.01601]
[1777910392047,54.08,80001.26,87.0,-0.02571,3e-05,2.04592]
[1777910393855,54.08,80019.51,87.0,-0.02513,3e-05,2.00767]
[1777910395808,54.08,80028.26,87.0,-0.02486,3e-05,1.98984]
[1777910400843,54.09,80023.22,87.0,-0.02504,3e-05,2.00167]
[1777910402857,54.1,80015.19,87.0,-0.02531,3e-05,2.01903]
[1777910404200,54.1,80015.47,87.0,-0.0253,3e-05,2.01866]
[1777910405112,54.1,80015.47,87.0,-0.0253,3e-05,2.01866]
[1777910404871,54.1,80034.22,87.0,-0.02471,3e-05,1.97964]
[1777910405878,54.1,80048.46,87.0,-0.02426,3e-05,1.94978]
[1777910407892,54.09,80038.78,87.0,-0.02455,3e-05,1.96893]
[1777910409905,54.08,80052.12,87.0,-0.02412,3e-05,1.94062]
[1777910410913,54.08,80066.61,87.0,-0.02368,3e-05,1.91075]
[1777910411928,54.08,80066.61,87.0,-0.02368,3e-05,1.91075]
[1777910413934,54.07,80050.1,87.0,-0.02417,3e-05,1.94337]
[1777910414559,54.07,80050.1,87.0,-0.02417,3e-05,1.94337]
[1777910414941,54.07,80038.73,87.0,-0.02451,3e-05,1.96639]
[1777910417110,54.07,80023.49,87.0,-0.02498,3e-05,1.99724]
[1777910417964,54.06,80015.42,87.0,-0.02523,3e-05,2.0137]
[1777910422998,54.04,80015.46,87.0,-0.02519,3e-05,2.0111]
[1777910428038,54.03,80003.01,87.0,-0.02555,3e-05,2.0349]
[1777910432086,54.01,80006.93,87.0,-0.02534,3e-05,2.01995]
[1777910435906,54.0,80006.44,87.0,-0.02532,3e-05,2.01893]
[1777910437102,53.99,80022.1,87.0,-0.02481,3e-05,1.98505]
[1777910440123,53.98,80029.73,87.0,-0.02455,3e-05,1.9678]
[1777910443144,53.97,80046.82,87.0,-0.024,3e-05,1.93134]
[1777910446670,53.97,80043.62,87.0,-0.02409,3e-05,1.93681]
[1777910449632,53.96,80045.94,87.0,-0.024,3e-05,1.93098]
[1777910455231,53.94,80050.84,87.0,-0.02381,3e-05,1.9186]
[1777910458761,53.94,80050.71,87.0,-0.02381,3e-05,1.9182]
[1777910460266,53.93,80062.21,87.0,-0.02345,3e-05,1.89391]
[1777910465350,53.92,80058.23,87.0,-0.02355,3e-05,1.90077]
[1777910466311,53.92,80040.96,87.0,-0.02407,3e-05,1.93534]
[1777910471346,53.9,80041.0,87.0,-0.02404,3e-05,1.93344]
[1777910474011,53.9,80030.92,87.0,-0.02434,3e-05,1.95346]
[1777910474367,53.9,80021.66,87.0,-0.02462,3e-05,1.97227]
[1777910477388,53.89,80013.04,87.0,-0.02487,3e-05,1.98895]
[1777910479402,53.88,80002.16,87.0,-0.0252,3e-05,2.01091]
[1777910484437,53.86,79995.75,87.0,-0.02537,3e-05,2.02201]
[1777910485444,53.86,79986.37,87.0,-0.02567,3e-05,2.04147]
[1777910487935,53.85,79978.54,87.0,-0.02591,3e-05,2.05715]
[1777910488988,53.85,79970.42,87.0,-0.02617,3e-05,2.07408]
[1777910489782,53.85,79970.42,87.0,-0.02617,3e-05,2.07408]
[1777910490108,53.85,79970.42,87.0,-0.02617,3e-05,2.07408]
[1777910492493,53.83,79976.62,87.0,-0.02586,3e-05,2.05323]
[1777910497528,53.81,79974.67,87.0,-0.02589,3e-05,2.05461]
[1777910499579,53.81,79975.05,87.0,-0.02587,3e-05,2.05322]
[1777910502564,53.79,79957.87,87.0,-0.02641,3e-05,2.08864]
[1777910507860,53.77,79955.78,87.0,-0.02643,3e-05,2.09003]
[1777910508189,53.77,79955.78,87.0,-0.02643,3e-05,2.09003]
[1777910513642,53.74,79963.5,87.0,-0.02611,3e-05,2.06884]
[1777910515656,53.73,79971.93,87.0,-0.02581,3e-05,2.04951]
[1777910518677,53.72,79983.07,87.0,-0.02542,3e-05,2.02402]
[1777910523711,53.67,79972.26,87.0,-0.02567,3e-05,2.03996]
[1777910528756,53.65,79978.03,87.0,-0.02544,3e-05,2.02494]
[1777910533791,53.63,79974.43,87.0,-0.02552,3e-05,2.03003]
[1777910538826,53.62,79964.31,87.0,-0.02581,3e-05,2.04903]
[1777910541071,53.61,79971.93,87.0,-0.02554,3e-05,2.03154]
[1777910542855,53.6,79981.13,87.0,-0.02523,3e-05,2.01088]
[1777910545875,53.59,79971.97,87.0,-0.0255,3e-05,2.02887]
[1777910550911,53.57,79977.29,87.0,-0.02529,3e-05,2.01488]
[1777910555947,53.55,79985.88,87.0,-0.02492,3e-05,1.98919]
[1777910556526,53.55,79985.88,87.0,-0.02492,3e-05,1.98919]
[1777910558858,53.55,79993.47,87.0,-0.02466,3e-05,1.97233]
[1777910564004,53.53,79997.89,87.0,-0.02449,3e-05,1.96054]
[1777910567468,53.52,80001.95,87.0,-0.02434,3e-05,1.9509]
[1777910567480,53.52,80001.95,87.0,-0.02434,3e-05,1.9509]
[1777910568494,53.52,80000.35,87.0,-0.02438,3e-05,1.95384]
[1777910568497,53.52,80000.35,87.0,-0.02438,3e-05,1.95384]
[1777910568772,53.52,80000.35,87.0,-0.02438,3e-05,1.95384]
[1777910569173,53.52,80000.35,87.0,-0.02438,3e-05,1.95384]
[1777910569302,53.51,80009.74,87.0,-0.02409,3e-05,1.93397]
[1777910569412,53.51,80009.74,87.0,-0.02409,3e-05,1.93397]
[1777910569484,53.51,80009.74,87.0,-0.02409,3e-05,1.93397]
[1777910569576,53.51,80009.74,87.0,-0.02409,3e-05,1.93397]
[1777910570052,53.51,80030.41,87.0,-0.02345,3e-05,1.89124]
[1777910571465,53.52,80029.28,87.0,-0.02349,3e-05,1.89435]
[1777910572929,53.52,80029.27,87.0,-0.02351,3e-05,1.89519]
[1777910575087,53.54,80042.41,87.0,-0.02314,3e-05,1.87065]
[1777910575927,53.54,80042.41,87.0,-0.02314,3e-05,1.87065]
[1777910580465,53.56,80032.88,87.0,-0.02347,3e-05,1.89259]
[1777910581129,53.56,80021.1,87.0,-0.02383,3e-05,1.91708]
[1777910582174,53.56,80021.1,87.0,-0.02383,3e-05,1.91708]
[1777910582184,53.56,80007.65,87.0,-0.02425,3e-05,1.94522]
[1777910582615,53.56,80007.65,87.0,-0.02425,3e-05,1.94522]
[1777910588181,53.58,80005.02,87.0,-0.02437,3e-05,1.95275]
[1777910592326,53.59,80007.65,87.0,-0.0243,3e-05,1.9483]
[1777910592440,53.59,80006.75,87.0,-0.02434,3e-05,1.95086]
[1777910593116,53.59,80006.75,87.0,-0.02434,3e-05,1.95086]
[1777910594660,53.6,80003.03,87.0,-0.02447,3e-05,1.95933]
[1777910595309,53.6,80027.44,87.0,-0.02372,3e-05,1.90966]
[1777910595645,53.6,80027.44,87.0,-0.02372,3e-05,1.90966]
[1777910596237,53.6,80042.16,87.0,-0.02328,3e-05,1.88007]
[1777910596453,53.6,80042.16,87.0,-0.02328,3e-05,1.88007]
[1777910602155,53.62,80038.66,87.0,-0.02342,3e-05,1.88976]
[1777910605300,53.64,80028.8,87.0,-0.02375,3e-05,1.91158]
[1777910606307,53.64,80020.36,87.0,-0.02401,3e-05,1.92931]
[1777910607314,53.64,80012.33,87.0,-0.02427,3e-05,1.9463]
[1777910610335,53.65,80004.61,87.0,-0.02453,3e-05,1.96342]
[1777910615370,53.66,79998.2,87.0,-0.0247,3e-05,1.97377]
[1777910620405,53.67,80000.06,87.0,-0.02466,3e-05,1.97142]
[1777910625440,53.68,79999.13,87.0,-0.02471,3e-05,1.9749]
[1777910631303,53.69,79999.54,87.0,-0.02472,3e-05,1.97525]
[1777910633180,53.7,79999.11,87.0,-0.02474,3e-05,1.97676]
[1777910635384,53.8,80014.03,87.0,-0.0245,3e-05,1.96057]
[1777910640545,53.87,80011.71,87.0,-0.02471,3e-05,1.97526]
[1777910645580,53.94,80027.45,87.0,-0.02437,3e-05,1.95222]
[1777910646587,54.0,80036.86,87.0,-0.02418,3e-05,1.93997]
[1777910651622,54.25,80030.95,87.0,-0.02488,3e-05,1.98712]
[1777910656782,54.39,80029.7,87.0,-0.02522,3e-05,2.00925]
[1777910661692,54.41,80017.24,87.0,-0.02567,3e-05,2.03904]
[1777910666728,54.43,80016.16,87.0,-0.02574,3e-05,2.04405]
[1777910671762,54.45,80021.31,87.0,-0.02556,3e-05,2.03091]
[1777910676798,54.47,80022.72,87.0,-0.02556,3e-05,2.03076]
[1777910681833,54.49,80021.47,87.0,-0.02564,3e-05,2.0362]
[1777910686868,54.51,80029.63,87.0,-0.02542,3e-05,2.02171]
[1777910689940,54.6,80037.49,87.0,-0.02535,3e-05,2.01758]
[1777910694975,54.69,80041.82,87.0,-0.02541,3e-05,2.02155]
[1777910697996,54.74,80030.61,87.0,-0.02587,3e-05,2.05183]
[1777910703098,54.76,80033.22,87.0,-0.02582,3e-05,2.04834]
[1777910708066,54.78,80018.04,87.0,-0.02636,3e-05,2.08363]
[1777910710080,54.78,80005.44,87.0,-0.02679,3e-05,2.11157]
[1777910712094,54.79,79997.79,87.0,-0.02705,3e-05,2.12892]
[1777910714110,54.79,79978.07,87.0,-0.02773,3e-05,2.17275]
[1777910719143,54.81,79985.18,87.0,-0.02751,3e-05,2.15878]
[1777910724227,54.82,79981.08,87.0,-0.02767,3e-05,2.16916]
[1777910730219,54.83,79971.96,87.0,-0.02802,3e-05,2.19137]
[1777910735255,54.84,79975.17,87.0,-0.02787,3e-05,2.1805]
[1777910740290,54.85,79959.52,87.0,-0.02843,3e-05,2.21671]
[1777910741297,54.85,79951.35,87.0,-0.02872,4e-05,2.23524]
[1777910743311,54.86,79936.33,87.0,-0.02926,4e-05,2.26957]
[1777910745330,54.86,79923.47,87.0,-0.02972,4e-05,2.29919]
[1777910751220,54.86,79919.84,87.0,-0.02987,4e-05,2.30811]
[1777910755400,54.86,79931.21,87.0,-0.02946,4e-05,2.2825]
[1777910756407,54.87,79948.93,87.0,-0.02883,4e-05,2.24247]
[1777910761443,54.87,79949.93,87.0,-0.02881,4e-05,2.24119]
[1777910765472,54.88,79939.29,87.0,-0.0292,4e-05,2.26602]
[1777910770507,54.88,79932.05,87.0,-0.02947,4e-05,2.28327]
[1777910775542,54.89,79932.1,87.0,-0.02948,4e-05,2.28396]
[1777910780578,54.89,79922.98,87.0,-0.02982,4e-05,2.30544]
[1777910784606,54.9,79935.67,87.0,-0.02937,4e-05,2.27685]
[1777910789641,54.9,79942.37,87.0,-0.02914,4e-05,2.26239]
[1777910794675,54.91,79939.91,87.0,-0.02918,4e-05,2.2634]
[1777910799711,54.91,79939.36,87.0,-0.02921,4e-05,2.26541]
[1777910802732,54.92,79950.89,87.0,-0.02881,4e-05,2.23991]
[1777910803739,54.92,79960.66,87.0,-0.02847,3e-05,2.21824]
[1777910809063,54.92,79966.7,87.0,-0.02828,3e-05,2.20579]
[1777910815598,54.93,79959.63,87.0,-0.02855,3e-05,2.22302]
[1777910824887,54.95,79961.7,87.0,-0.02851,3e-05,2.22085]
[1777910829922,54.96,79967.05,87.0,-0.02834,3e-05,2.21011]
[1777910831936,54.96,79978.34,87.0,-0.02796,3e-05,2.18564]
[1777910836971,54.97,79980.56,87.0,-0.02791,3e-05,2.18219]
[1777910839992,54.98,79970.9,87.0,-0.02825,3e-05,2.20446]
[1777910842006,54.98,79980.56,87.0,-0.02793,3e-05,2.18365]
[1777910843013,54.98,79989.47,87.0,-0.02763,3e-05,2.16438]
[1777910845027,54.99,79979.47,87.0,-0.02798,3e-05,2.18702]
[1777910846034,54.99,79957.79,87.0,-0.02874,4e-05,2.23549]
[1777910848048,54.99,79949.9,87.0,-0.02902,4e-05,2.25361]
[1777910853082,55.0,79949.11,87.0,-0.029,4e-05,2.25091]
[1777910856104,55.0,79957.27,87.0,-0.02872,4e-05,2.23312]
[1777910861139,55.01,79964.24,87.0,-0.02849,3e-05,2.21868]
[1777910864160,55.02,79973.86,87.0,-0.02817,3e-05,2.198]
[1777910866175,55.02,79984.46,87.0,-0.02782,3e-05,2.17517]
[1777910870857,55.03,79983.48,87.0,-0.02787,3e-05,2.17857]
[1777910871303,55.03,79983.48,87.0,-0.02787,3e-05,2.17857]
[1777910871343,55.03,79983.48,87.0,-0.02787,3e-05,2.17857]
[1777910871420,55.03,79983.48,87.0,-0.02787,3e-05,2.17857]
[1777910871546,55.03,79983.48,87.0,-0.02787,3e-05,2.17857]
[1777910871721,55.03,79928.66,87.0,-0.0298,4e-05,2.30181]
[1777910871950,55.03,79928.66,87.0,-0.0298,4e-05,2.30181]
[1777910872593,55.03,79877.19,87.0,-0.0317,4e-05,2.42106]
[1777910873109,55.03,79877.19,87.0,-0.0317,4e-05,2.42106]
[1777910873383,55.03,79877.19,87.0,-0.0317,4e-05,2.42106]
[1777910873561,55.02,79836.98,87.0,-0.03325,4e-05,2.51674]
[1777910874011,55.02,79836.98,87.0,-0.03325,4e-05,2.51674]
[1777910874425,55.02,79836.98,87.0,-0.03325,4e-05,2.51674]
[1777910874624,55.02,79836.98,87.0,-0.03325,4e-05,2.51674]
[1777910874666,55.0,79791.03,87.0,-0.03506,4e-05,2.62792]
[1777910874989,55.0,79791.03,87.0,-0.03506,4e-05,2.62792]
[1777910875475,55.0,79791.03,87.0,-0.03506,4e-05,2.62792]
[1777910875643,54.98,79753.17,87.0,-0.0366,4e-05,2.72028]
[1777910876474,54.98,79734.52,87.0,-0.0374,4e-05,2.76865]
[1777910877177,54.98,79734.52,87.0,-0.0374,4e-05,2.76865]
[1777910877615,54.97,79747.27,87.0,-0.03684,4e-05,2.73495]
[1777910878333,54.97,79747.27,87.0,-0.03684,4e-05,2.73495]
[1777910878666,54.97,79763.69,87.0,-0.03614,4e-05,2.69269]
[1777910879627,54.97,79763.69,87.0,-0.03614,4e-05,2.69269]
[1777910880387,54.97,79769.57,87.0,-0.03588,4e-05,2.67703]
[1777910880479,54.97,79738.86,87.0,-0.03719,4e-05,2.75613]
[1777910881223,54.97,79738.86,87.0,-0.03719,4e-05,2.75613]
[1777910881576,54.97,79738.86,87.0,-0.03719,4e-05,2.75613]
[1777910882209,54.97,79686.59,87.0,-0.03952,5e-05,2.8939]
[1777910882511,54.97,79673.01,87.0,-0.04015,5e-05,2.93059]
[1777910882814,54.97,79673.01,87.0,-0.04015,5e-05,2.93059]
[1777910882843,54.97,79673.01,87.0,-0.04015,5e-05,2.93059]
[1777910883511,54.86,79666.17,87.0,-0.04017,5e-05,2.93159]
[1777910887422,54.81,79669.11,87.0,-0.03991,5e-05,2.91629]
[1777910887458,54.79,79677.07,87.0,-0.03949,5e-05,2.89151]
[1777910888083,54.79,79677.07,87.0,-0.03949,5e-05,2.89151]
[1777910888401,54.74,79687.33,87.0,-0.03888,5e-05,2.85553]
[1777910888895,54.74,79687.33,87.0,-0.03888,5e-05,2.85553]
[1777910889331,54.74,79687.33,87.0,-0.03888,5e-05,2.85553]
[1777910889931,54.72,79686.02,87.0,-0.0389,5e-05,2.85685]
[1777910890086,54.72,79686.02,87.0,-0.0389,5e-05,2.85685]
[1777910890467,54.72,79686.02,87.0,-0.0389,5e-05,2.85685]
[1777910890709,54.71,79717.22,87.0,-0.03747,4e-05,2.77192]
[1777910891669,54.71,79717.22,87.0,-0.03747,4e-05,2.77192]
[1777910891735,54.71,79717.22,87.0,-0.03747,4e-05,2.77192]
[1777910891668,54.71,79778.05,87.0,-0.03486,4e-05,2.61479]
[1777910892546,54.7,79792.88,87.0,-0.03424,4e-05,2.57723]
[1777910893373,54.7,79792.88,87.0,-0.03424,4e-05,2.57723]
[1777910893461,54.7,79812.6,87.0,-0.03344,4e-05,2.52805]
[1777910894628,54.7,79812.6,87.0,-0.03344,4e-05,2.52805]
[1777910894696,54.7,79799.29,87.0,-0.03397,4e-05,2.56073]
[1777910895694,54.7,79799.29,87.0,-0.03397,4e-05,2.56073]
[1777910895715,54.7,79776.97,87.0,-0.03488,4e-05,2.61632]
[1777910897986,54.69,79773.54,87.0,-0.03501,4e-05,2.62423]
[1777910900429,54.69,79779.51,87.0,-0.03475,4e-05,2.60843]
[1777910900515,54.69,79794.36,87.0,-0.03414,4e-05,2.57088]
[1777910902198,54.69,79797.68,87.0,-0.034,4e-05,2.56232]
[1777910902322,54.69,79797.68,87.0,-0.034,4e-05,2.56232]
[1777910903815,54.68,79787.2,87.0,-0.03442,4e-05,2.58788]
[1777910907127,54.68,79792.96,87.0,-0.03417,4e-05,2.57255]
[1777910907567,54.67,79804.29,87.0,-0.0337,4e-05,2.54411]
[1777910908574,54.67,79813.91,87.0,-0.03331,4e-05,2.52013]
[1777910909581,54.67,79834.7,87.0,-0.03249,4e-05,2.4692]
[1777910910588,54.67,79846.35,87.0,-0.03203,4e-05,2.44096]
[1777910913097,54.67,79848.0,87.0,-0.0319,4e-05,2.43122]
[1777910913609,54.67,79858.95,87.0,-0.03147,4e-05,2.40502]
[1777910916218,54.67,79861.52,87.0,-0.03138,4e-05,2.39889]
[1777910916630,54.67,79862.52,87.0,-0.03134,4e-05,2.39651]
[1777910918655,54.66,79858.08,87.0,-0.0315,4e-05,2.4063]
[1777910918712,54.66,79854.66,87.0,-0.03161,4e-05,2.41366]
[1777910919700,54.66,79845.05,87.0,-0.03198,4e-05,2.43663]
[1777910920665,54.66,79823.72,87.0,-0.03281,4e-05,2.48815]
[1777910921672,54.66,79808.76,87.0,-0.03341,4e-05,2.52464]
[1777910924457,54.65,79815.64,87.0,-0.03313,4e-05,2.50732]
[1777910925700,54.65,79804.46,87.0,-0.03357,4e-05,2.53444]
[1777910926707,54.65,79795.65,87.0,-0.03392,4e-05,2.55603]
[1777910929729,54.64,79786.23,87.0,-0.03429,4e-05,2.57867]
[1777910930703,54.64,79786.23,87.0,-0.03429,4e-05,2.57867]
[1777910931747,54.64,79772.57,87.0,-0.03484,4e-05,2.61237]
[1777910933757,54.64,79784.75,87.0,-0.03433,4e-05,2.58108]
[1777910934115,54.64,79784.75,87.0,-0.03433,4e-05,2.58108]
[1777910934392,54.64,79784.75,87.0,-0.03433,4e-05,2.58108]
[1777910934765,54.63,79806.18,87.0,-0.03345,4e-05,2.52749]
[1777910934984,54.63,79806.18,87.0,-0.03345,4e-05,2.52749]
[1777910935772,54.63,79794.08,87.0,-0.03394,4e-05,2.55714]
[1777910936779,54.63,79785.82,87.0,-0.03427,4e-05,2.57751]
[1777910942339,54.62,79791.96,87.0,-0.034,4e-05,2.56072]
[1777910942575,54.62,79791.96,87.0,-0.034,4e-05,2.56072]
[1777910943835,54.62,79762.57,87.0,-0.0352,4e-05,2.63402]
[1777910944842,54.61,79751.49,87.0,-0.03566,4e-05,2.66192]
[1777910948125,54.61,79747.72,87.0,-0.0358,4e-05,2.67026]
[1777910948545,54.61,79747.72,87.0,-0.0358,4e-05,2.67026]
[1777910949077,54.6,79740.63,87.0,-0.0361,4e-05,2.68802]
[1777910949444,54.6,79723.55,87.0,-0.03682,4e-05,2.73177]
[1777910950355,54.6,79723.55,87.0,-0.03682,4e-05,2.73177]
[1777910950783,54.6,79723.55,87.0,-0.03682,4e-05,2.73177]
[1777910950400,54.6,79712.1,87.0,-0.03732,4e-05,2.76113]
[1777910951895,54.59,79724.61,87.0,-0.03676,4e-05,2.72782]
[1777910957538,54.57,79731.67,87.0,-0.03641,4e-05,2.70672]
[1777910960639,54.56,79753.93,87.0,-0.03542,4e-05,2.64739]
[1777910962689,54.56,79760.25,87.0,-0.03515,4e-05,2.63089]
[1777910962758,54.56,79751.03,87.0,-0.03553,4e-05,2.65398]
[1777910962969,54.55,79741.95,87.0,-0.03591,4e-05,2.67682]
[1777910966997,54.54,79749.81,87.0,-0.03555,4e-05,2.65481]
[1777910970131,54.54,79749.03,87.0,-0.03557,4e-05,2.65593]
[1777910970170,54.53,79757.32,87.0,-0.03521,4e-05,2.63436]
[1777910973044,54.53,79744.8,87.0,-0.03565,4e-05,2.65925]
[1777910978120,54.51,79749.01,87.0,-0.03544,4e-05,2.64676]
[1777910980093,54.51,79765.49,87.0,-0.03473,4e-05,2.60373]
[1777910985250,54.5,79763.84,87.0,-0.03478,4e-05,2.60652]
[1777910985358,54.5,79781.52,87.0,-0.03404,4e-05,2.56176]
[1777910986137,54.49,79790.51,87.0,-0.03367,4e-05,2.53911]
[1777910987144,54.49,79776.35,87.0,-0.03424,4e-05,2.57418]
[1777910988151,54.49,79759.21,87.0,-0.03495,4e-05,2.61707]
[1777910991685,54.49,79754.49,87.0,-0.03513,4e-05,2.62828]
[1777910992208,54.48,79756.65,87.0,-0.03504,4e-05,2.62241]
[1777910992287,54.48,79756.65,87.0,-0.03504,4e-05,2.62241]
[1777910992451,54.48,79756.65,87.0,-0.03504,4e-05,2.62241]
[1777910992542,54.48,79756.65,87.0,-0.03504,4e-05,2.62241]
[1777910992590,54.48,79786.03,87.0,-0.03382,4e-05,2.54819]
[1777910992977,54.48,79786.03,87.0,-0.03382,4e-05,2.54819]
[1777910993018,54.48,79786.03,87.0,-0.03382,4e-05,2.54819]
[1777910993498,54.48,79786.03,87.0,-0.03382,4e-05,2.54819]
[1777910993650,54.48,79786.03,87.0,-0.03382,4e-05,2.54819]
[1777910993662,54.48,79794.83,87.0,-0.03346,4e-05,2.52611]
[1777910994322,54.48,79785.33,87.0,-0.03384,4e-05,2.54947]
[1777910995857,54.48,79785.33,87.0,-0.03384,4e-05,2.54947]
[1777910997170,54.47,79781.35,87.0,-0.03399,4e-05,2.55886]
[1777911000241,54.47,79790.37,87.0,-0.03361,4e-05,2.53537]
[1777911001253,54.47,79778.67,87.0,-0.03408,4e-05,2.56427]
[1777911002254,54.46,79763.52,87.0,-0.0347,4e-05,2.60206]
[1777911003854,54.46,79763.52,87.0,-0.0347,4e-05,2.60206]
[1777911005275,54.46,79771.89,87.0,-0.03434,4e-05,2.57999]
[1777911010310,54.45,79766.16,87.0,-0.03455,4e-05,2.59288]
[1777911013352,54.44,79752.22,87.0,-0.03512,4e-05,2.62718]
[1777911014792,54.44,79752.22,87.0,-0.03512,4e-05,2.62718]
[1777911014338,54.44,79744.83,87.0,-0.03542,4e-05,2.64565]
[1777911019373,54.43,79736.9,87.0,-0.03573,4e-05,2.66392]
[1777911020201,54.43,79736.9,87.0,-0.03573,4e-05,2.66392]
[1777911022879,54.42,79737.72,87.0,-0.03568,4e-05,2.66094]
[1777911023218,54.42,79737.51,87.0,-0.03568,4e-05,2.66105]
[1777911023349,54.42,79737.51,87.0,-0.03568,4e-05,2.66105]
[1777911023400,54.41,79728.28,87.0,-0.03607,4e-05,2.68439]
[1777911024229,54.41,79728.28,87.0,-0.03607,4e-05,2.68439]
[1777911027584,54.41,79729.78,87.0,-0.03598,4e-05,2.67906]
[1777911027681,54.4,79740.56,87.0,-0.03551,4e-05,2.65089]
[1777911030526,54.4,79742.98,87.0,-0.0354,4e-05,2.64388]
[1777911032468,54.39,79757.08,87.0,-0.03471,4e-05,2.601]
[1777911037127,54.38,79758.39,87.0,-0.03464,4e-05,2.59641]
[1777911039519,54.38,79774.63,87.0,-0.03395,4e-05,2.55466]
[1777911040357,54.38,79774.63,87.0,-0.03395,4e-05,2.55466]
[1777911045561,54.37,79758.03,87.0,-0.03461,4e-05,2.59482]
[1777911046567,54.36,79750.0,87.0,-0.03494,4e-05,2.61484]
[1777911051603,54.35,79753.62,87.0,-0.03476,4e-05,2.6039]
[1777911055638,54.34,79744.47,87.0,-0.03512,4e-05,2.62576]
[1777911056640,54.34,79733.75,87.0,-0.03557,4e-05,2.65281]
[1777911057647,54.34,79726.27,87.0,-0.03588,4e-05,2.67163]
[1777911061409,54.33,79731.21,87.0,-0.03565,4e-05,2.65761]
[1777911064705,54.32,79741.91,87.0,-0.03517,4e-05,2.62846]
[1777911067726,54.31,79731.33,87.0,-0.0356,4e-05,2.6544]
[1777911068775,54.31,79731.33,87.0,-0.0356,4e-05,2.6544]
[1777911071916,54.3,79724.15,87.0,-0.03588,4e-05,2.67159]
[1777911076625,54.3,79718.76,87.0,-0.0361,4e-05,2.68467]
[1777911076799,54.3,79717.01,87.0,-0.03617,4e-05,2.68909]
[1777911078074,54.3,79715.09,87.0,-0.03626,4e-05,2.69416]
[1777911081835,54.31,79725.25,87.0,-0.03584,4e-05,2.66923]
[1777911082301,54.31,79725.25,87.0,-0.03584,4e-05,2.66923]
[1777911082842,54.31,79725.11,87.0,-0.03586,4e-05,2.67005]
[1777911083396,54.31,79725.11,87.0,-0.03586,4e-05,2.67005]
[1777911083849,54.31,79726.11,87.0,-0.03581,4e-05,2.66738]
[1777911084088,54.31,79726.11,87.0,-0.03581,4e-05,2.66738]
[1777911084856,54.31,79728.65,87.0,-0.03571,4e-05,2.6613]
[1777911085285,54.31,79728.65,87.0,-0.03571,4e-05,2.6613]
[1777911086872,54.31,79747.37,87.0,-0.03491,4e-05,2.61295]
[1777911086986,54.31,79747.37,87.0,-0.03491,4e-05,2.61295]
[1777911087962,54.31,79753.25,87.0,-0.03466,4e-05,2.5977]
[1777911090396,54.3,79756.37,87.0,-0.03452,4e-05,2.5892]
[1777911095638,54.29,79756.06,87.0,-0.03444,4e-05,2.58268]
[1777911098957,54.29,79767.92,87.0,-0.03393,4e-05,2.55173]
[1777911100972,54.28,79781.96,87.0,-0.03335,4e-05,2.51628]
[1777911101979,54.28,79795.58,87.0,-0.0328,4e-05,2.48248]
[1777911107202,54.28,79793.75,87.0,-0.03286,4e-05,2.48625]
[1777911113056,54.26,79793.3,87.0,-0.03283,4e-05,2.48438]
[1777911115684,54.26,79793.54,87.0,-0.03282,4e-05,2.48366]
[1777911116860,54.25,79799.33,87.0,-0.03259,4e-05,2.4692]
[1777911116944,54.25,79812.69,87.0,-0.03206,4e-05,2.43658]
[1777911117042,54.25,79812.69,87.0,-0.03206,4e-05,2.43658]
[1777911120029,54.25,79815.57,87.0,-0.03193,4e-05,2.42867]
[1777911120728,54.25,79815.57,87.0,-0.03193,4e-05,2.42867]
[1777911123212,54.24,79816.45,87.0,-0.03188,4e-05,2.42522]
[1777911126189,54.23,79816.4,87.0,-0.03186,4e-05,2.42415]
[1777911128095,54.23,79811.35,87.0,-0.03205,4e-05,2.43621]
[1777911129335,54.23,79806.72,87.0,-0.03224,4e-05,2.44745]
[1777911129424,54.23,79798.05,87.0,-0.03258,4e-05,2.46845]
[1777911132319,54.23,79796.97,87.0,-0.03261,4e-05,2.47085]
[1777911132720,54.23,79796.97,87.0,-0.03261,4e-05,2.47085]
[1777911132786,54.23,79806.11,87.0,-0.03225,4e-05,2.44842]
[1777911135434,54.23,79809.92,87.0,-0.0321,4e-05,2.43901]
[1777911137225,54.22,79796.64,87.0,-0.03262,4e-05,2.47114]
[1777911138440,54.22,79796.64,87.0,-0.03262,4e-05,2.47114]
[1777911139581,54.22,79797.22,87.0,-0.03259,4e-05,2.46959]
[1777911139682,54.22,79798.2,87.0,-0.03255,4e-05,2.46707]
[1777911142095,54.23,79797.16,87.0,-0.03261,4e-05,2.47047]
[1777911142657,54.23,79797.16,87.0,-0.03261,4e-05,2.47047]
[1777911143979,54.23,79800.51,87.0,-0.03248,4e-05,2.4627]
[1777911145173,54.24,79795.41,87.0,-0.0327,4e-05,2.47604]
[1777911145934,54.24,79795.41,87.0,-0.0327,4e-05,2.47604]
[1777911148264,54.24,79788.23,87.0,-0.033,4e-05,2.49491]
[1777911148978,54.24,79788.23,87.0,-0.033,4e-05,2.49491]
[1777911150639,54.25,79788.16,87.0,-0.03302,4e-05,2.49585]
[1777911151296,54.25,79788.81,87.0,-0.033,4e-05,2.49463]
[1777911156421,54.26,79781.31,87.0,-0.03326,4e-05,2.50939]
[1777911158372,54.27,79772.83,87.0,-0.03362,4e-05,2.53151]
[1777911163330,54.28,79771.43,87.0,-0.0337,4e-05,2.53631]
[1777911164414,54.28,79788.2,87.0,-0.03303,4e-05,2.49541]
[1777911166075,54.29,79791.82,87.0,-0.03289,4e-05,2.4869]
[1777911166428,54.29,79793.29,87.0,-0.03284,4e-05,2.48369]
[1777911168092,54.29,79798.91,87.0,-0.03262,4e-05,2.46978]
[1777911170456,54.29,79809.94,87.0,-0.03218,4e-05,2.4426]
[1777911174484,54.28,79800.33,87.0,-0.03255,4e-05,2.46566]
[1777911179518,54.28,79798.38,87.0,-0.03262,4e-05,2.46978]
[1777911182599,54.28,79793.92,87.0,-0.03279,4e-05,2.48045]
[1777911182644,54.28,79784.45,87.0,-0.03317,4e-05,2.50362]
[1777911183905,54.28,79784.45,87.0,-0.03317,4e-05,2.50362]
[1777911184007,54.28,79776.11,87.0,-0.03351,4e-05,2.52464]
[1777911185351,54.28,79776.01,87.0,-0.03351,4e-05,2.52467]
[1777911185563,54.28,79771.27,87.0,-0.0337,4e-05,2.53625]
[1777911187300,54.28,79765.96,87.0,-0.03392,4e-05,2.54983]
[1777911187887,54.28,79765.96,87.0,-0.03392,4e-05,2.54983]
[1777911187936,54.28,79754.53,87.0,-0.0344,4e-05,2.57883]
[1777911188625,54.28,79754.53,87.0,-0.0344,4e-05,2.57883]
[1777911194108,54.33,79754.7,87.0,-0.03452,4e-05,2.58623]
[1777911194330,54.33,79754.7,87.0,-0.03452,4e-05,2.58623]
[1777911194625,54.33,79756.12,87.0,-0.03446,4e-05,2.58288]
[1777911199660,54.32,79754.72,87.0,-0.0345,4e-05,2.58485]
[1777911202844,54.32,79755.97,87.0,-0.03443,4e-05,2.58106]
[1777911205773,54.31,79758.47,87.0,-0.03431,4e-05,2.57382]
[1777911205817,54.31,79757.65,87.0,-0.03434,4e-05,2.57559]
[1777911208466,54.31,79754.64,87.0,-0.03448,4e-05,2.58367]
[1777911208733,54.31,79754.64,87.0,-0.03448,4e-05,2.58367]
[1777911208807,54.32,79745.11,87.0,-0.03488,4e-05,2.60803]
[1777911210024,54.32,79745.11,87.0,-0.03488,4e-05,2.60803]
[1777911210065,54.32,79736.37,87.0,-0.03525,4e-05,2.63049]
[1777911216056,54.33,79729.35,87.0,-0.03551,4e-05,2.64465]
[1777911223113,54.33,79725.41,87.0,-0.03569,4e-05,2.65562]
[1777911222824,54.34,79716.36,87.0,-0.03608,4e-05,2.67908]
[1777911224404,54.34,79712.24,87.0,-0.03626,4e-05,2.68983]
[1777911224534,54.34,79712.24,87.0,-0.03626,4e-05,2.68983]
[1777911224838,54.34,79711.06,87.0,-0.03631,4e-05,2.69295]
[1777911225369,54.34,79711.06,87.0,-0.03631,4e-05,2.69295]
[1777911225845,54.33,79710.06,87.0,-0.03635,4e-05,2.69504]
[1777911228871,54.33,79724.01,87.0,-0.03575,4e-05,2.65911]
[1777911232898,54.34,79713.1,87.0,-0.03622,4e-05,2.68773]
[1777911237934,54.34,79718.14,87.0,-0.03601,4e-05,2.67501]
[1777911239773,54.34,79717.0,87.0,-0.03606,4e-05,2.67805]
[1777911240089,54.34,79717.0,87.0,-0.03606,4e-05,2.67805]
[1777911240955,54.34,79727.55,87.0,-0.03561,4e-05,2.65104]
[1777911241248,54.34,79727.55,87.0,-0.03561,4e-05,2.65104]
[1777911246367,54.35,79724.65,87.0,-0.03575,4e-05,2.65916]
[1777911249026,54.35,79707.81,87.0,-0.03648,4e-05,2.70305]
[1777911250021,54.35,79698.68,87.0,-0.03688,4e-05,2.72693]
[1777911251028,54.35,79691.15,87.0,-0.03721,4e-05,2.74671]
[1777911256063,54.35,79699.15,87.0,-0.03685,4e-05,2.72554]
[1777911260104,54.35,79713.91,87.0,-0.03621,4e-05,2.68712]
[1777911260395,54.35,79713.91,87.0,-0.03621,4e-05,2.68712]
[1777911262118,54.35,79726.95,87.0,-0.03565,4e-05,2.6536]
[1777911263125,54.35,79735.55,87.0,-0.03529,4e-05,2.63164]
[1777911266147,54.35,79727.8,87.0,-0.03563,4e-05,2.65195]
[1777911266365,54.35,79727.8,87.0,-0.03563,4e-05,2.65195]
[1777911267154,54.35,79729.7,87.0,-0.03555,4e-05,2.64721]
[1777911267696,54.35,79729.7,87.0,-0.03555,4e-05,2.64721]
[1777911268161,54.35,79730.2,87.0,-0.03552,4e-05,2.64551]
[1777911268578,54.35,79730.2,87.0,-0.03552,4e-05,2.64551]
[1777911272449,54.35,79728.33,87.0,-0.03554,4e-05,2.64499]
[1777911277350,54.36,79724.89,87.0,-0.03569,4e-05,2.65447]
[1777911277999,54.36,79724.89,87.0,-0.03569,4e-05,2.65447]
[1777911283966,54.36,79723.39,87.0,-0.03577,4e-05,2.65894]
[1777911286983,54.36,79711.81,87.0,-0.03628,4e-05,2.68943]
[1777911292328,54.37,79710.47,87.0,-0.03634,4e-05,2.69325]
[1777911295350,54.37,79718.36,87.0,-0.036,4e-05,2.67301]
[1777911300385,54.37,79715.25,87.0,-0.03614,4e-05,2.68153]
[1777911305420,54.37,79715.64,87.0,-0.03613,4e-05,2.68081]
[1777911310455,54.37,79714.39,87.0,-0.03619,4e-05,2.68439]
[1777911315490,54.38,79724.12,87.0,-0.03578,4e-05,2.65963]
[1777911320525,54.38,79724.42,87.0,-0.03577,4e-05,2.65939]
[1777911321532,54.38,79717.16,87.0,-0.03609,4e-05,2.67823]
[1777911324553,54.38,79725.11,87.0,-0.03575,4e-05,2.65798]
[1777911329633,54.39,79729.89,87.0,-0.03555,4e-05,2.64617]
[1777911329829,54.39,79743.02,87.0,-0.035,4e-05,2.61278]
[1777911334857,54.39,79736.31,87.0,-0.03522,4e-05,2.62474]
[1777911335636,54.4,79703.0,87.0,-0.03668,4e-05,2.71231]
[1777911340940,54.4,79700.44,87.0,-0.03679,4e-05,2.71906]
[1777911346712,54.4,79706.99,87.0,-0.03651,4e-05,2.70213]
[1777911351747,54.4,79707.45,87.0,-0.03649,4e-05,2.70115]
[1777911356955,54.41,79707.49,87.0,-0.0365,4e-05,2.70121]
[1777911357789,54.41,79698.63,87.0,-0.03688,4e-05,2.7244]
[1777911362824,54.41,79703.9,87.0,-0.03665,4e-05,2.7107]
[1777911366853,54.41,79696.38,87.0,-0.03698,4e-05,2.7304]
[1777911371888,54.41,79698.97,87.0,-0.03687,4e-05,2.7236]
[1777911373902,54.41,79688.8,87.0,-0.03732,4e-05,2.75028]
[1777911376173,54.41,79671.11,87.0,-0.03811,5e-05,2.79705]
[1777911377931,54.4,79658.71,87.0,-0.03867,5e-05,2.82996]
[1777911379670,54.4,79654.05,87.0,-0.03888,5e-05,2.84232]
[1777911379811,54.4,79654.05,87.0,-0.03888,5e-05,2.84232]
[1777911380388,54.4,79653.03,87.0,-0.03892,5e-05,2.84488]
[1777911381819,54.4,79653.37,87.0,-0.0389,5e-05,2.84376]
[1777911381871,54.4,79653.37,87.0,-0.0389,5e-05,2.84376]
[1777911383550,54.4,79655.99,87.0,-0.03877,5e-05,2.83632]
[1777911384979,54.4,79633.24,87.0,-0.03982,5e-05,2.89759]
[1777911389492,54.39,79631.73,87.0,-0.03987,5e-05,2.90055]
[1777911390687,54.39,79631.4,87.0,-0.03988,5e-05,2.90116]
[1777911391924,54.39,79623.93,87.0,-0.04015,5e-05,2.91513]
[1777911392030,54.39,79623.93,87.0,-0.04015,5e-05,2.91513]
[1777911393460,54.38,79614.56,87.0,-0.04058,5e-05,2.94025]
[1777911396753,54.37,79623.01,87.0,-0.04016,5e-05,2.91595]
[1777911398135,54.37,79625.38,87.0,-0.04005,5e-05,2.90914]
[1777911401345,54.37,79625.84,87.0,-0.04001,5e-05,2.907]
[1777911401700,54.37,79625.1,87.0,-0.04004,5e-05,2.90873]
[1777911404266,54.36,79615.21,87.0,-0.0405,5e-05,2.93529]
[1777911404420,54.36,79616.04,87.0,-0.04045,5e-05,2.93266]
[1777911405123,54.36,79633.68,87.0,-0.03962,5e-05,2.88398]
[1777911406243,54.36,79633.68,87.0,-0.03962,5e-05,2.88398]
[1777911406285,54.36,79658.84,87.0,-0.03845,5e-05,2.81573]
[1777911408329,54.35,79663.68,87.0,-0.03823,5e-05,2.80264]
[1777911410949,54.35,79667.89,87.0,-0.03803,5e-05,2.79104]
[1777911413278,54.35,79692.64,87.0,-0.03693,4e-05,2.72534]
[1777911413819,54.35,79692.64,87.0,-0.03693,4e-05,2.72534]
[1777911414054,54.35,79692.64,87.0,-0.03693,4e-05,2.72534]
[1777911414241,54.35,79692.64,87.0,-0.03693,4e-05,2.72534]
[1777911414247,54.35,79734.57,87.0,-0.03512,4e-05,2.61698]
[1777911415206,54.35,79748.87,87.0,-0.03452,4e-05,2.5809]
[1777911416280,54.35,79738.81,87.0,-0.03495,4e-05,2.60663]
[1777911418227,54.36,79728.02,87.0,-0.03541,4e-05,2.63452]
[1777911422367,54.36,79712.77,87.0,-0.03607,4e-05,2.67438]
[1777911425277,54.36,79730.67,87.0,-0.03531,4e-05,2.62865]
[1777911426284,54.36,79737.92,87.0,-0.03501,4e-05,2.61034]
[1777911427305,54.36,79746.8,87.0,-0.03464,4e-05,2.58802]
[1777911428311,54.37,79758.17,87.0,-0.03417,4e-05,2.55959]
[1777911432339,54.37,79770.73,87.0,-0.03367,4e-05,2.52931]
[1777911437374,54.38,79774.44,87.0,-0.03355,4e-05,2.52173]
[1777911442409,54.39,79772.63,87.0,-0.03365,4e-05,2.52794]
[1777911444424,54.4,79780.99,87.0,-0.03332,4e-05,2.50757]
[1777911449632,54.41,79786.26,87.0,-0.03314,4e-05,2.49678]
[1777911449662,54.41,79786.26,87.0,-0.03314,4e-05,2.49678]
[1777911449812,54.41,79786.26,87.0,-0.03314,4e-05,2.49678]
[1777911450218,54.41,79795.74,87.0,-0.03277,4e-05,2.47394]
[1777911450469,54.41,79822.68,87.0,-0.03171,4e-05,2.40866]
[1777911452246,54.41,79822.68,87.0,-0.03171,4e-05,2.40866]
[1777911452296,54.41,79822.68,87.0,-0.03171,4e-05,2.40866]
[1777911452436,54.41,79822.68,87.0,-0.03171,4e-05,2.40866]
[1777911452306,54.48,79823.84,87.0,-0.03176,4e-05,2.41059]
[1777911453697,54.48,79825.37,87.0,-0.0317,4e-05,2.40692]
[1777911453790,54.48,79825.37,87.0,-0.0317,4e-05,2.40692]
[1777911453924,54.48,79825.37,87.0,-0.0317,4e-05,2.40692]
[1777911454223,54.48,79825.37,87.0,-0.0317,4e-05,2.40692]
[1777911454282,54.48,79847.71,87.0,-0.03085,4e-05,2.35385]
[1777911454548,54.48,79847.71,87.0,-0.03085,4e-05,2.35385]
[1777911455352,54.48,79886.05,87.0,-0.02943,4e-05,2.26489]
[1777911455892,54.48,79886.05,87.0,-0.02943,4e-05,2.26489]
[1777911456862,54.5,79892.38,87.0,-0.02924,4e-05,2.25277]
[1777911457521,54.5,79875.42,87.0,-0.02986,4e-05,2.29197]
[1777911460422,54.51,79868.14,87.0,-0.03014,4e-05,2.30932]
[1777911460526,54.51,79868.14,87.0,-0.03014,4e-05,2.30932]
[1777911460731,54.51,79868.14,87.0,-0.03014,4e-05,2.30932]
[1777911460822,54.51,79868.14,87.0,-0.03014,4e-05,2.30932]
[1777911461605,54.51,79864.58,87.0,-0.03027,4e-05,2.31761]
[1777911461637,54.51,79846.12,87.0,-0.03096,4e-05,2.36107]
[1777911464172,54.51,79840.74,87.0,-0.03117,4e-05,2.37385]
[1777911464187,54.51,79840.74,87.0,-0.03117,4e-05,2.37385]
[1777911465737,54.51,79842.87,87.0,-0.03109,4e-05,2.36891]
[1777911467292,54.51,79849.63,87.0,-0.03083,4e-05,2.35294]
[1777911471699,54.51,79851.07,87.0,-0.03078,4e-05,2.34988]
[1777911472630,54.51,79839.97,87.0,-0.03121,4e-05,2.37623]
[1777911473910,54.51,79839.97,87.0,-0.03121,4e-05,2.37623]
[1777911473968,54.51,79839.34,87.0,-0.03123,4e-05,2.37779]
[1777911476658,54.58,79829.48,87.0,-0.03179,4e-05,2.41226]
[1777911479354,54.62,79835.46,87.0,-0.03164,4e-05,2.40307]
[1777911479436,54.68,79841.44,87.0,-0.03156,4e-05,2.39875]
[1777911480019,54.68,79841.44,87.0,-0.03156,4e-05,2.39875]
[1777911480089,54.68,79844.57,87.0,-0.03144,4e-05,2.39128]
[1777911481275,54.68,79844.57,87.0,-0.03144,4e-05,2.39128]
[1777911481294,54.72,79846.24,87.0,-0.03147,4e-05,2.39263]
[1777911481896,54.72,79846.24,87.0,-0.03147,4e-05,2.39263]
[1777911482700,54.72,79862.97,87.0,-0.03083,4e-05,2.35311]
[1777911485721,54.72,79878.29,87.0,-0.03026,4e-05,2.31747]
[1777911488999,54.72,79881.29,87.0,-0.03015,4e-05,2.31071]
[1777911492771,54.73,79868.45,87.0,-0.03064,4e-05,2.34122]
[1777911495793,54.73,79861.07,87.0,-0.03092,4e-05,2.35876]
[1777911498814,54.73,79868.92,87.0,-0.03063,4e-05,2.34049]
[1777911501627,54.73,79868.67,87.0,-0.03064,4e-05,2.34121]
[1777911503293,54.73,79884.4,87.0,-0.03006,4e-05,2.30486]
[1777911504245,54.73,79894.62,87.0,-0.02969,4e-05,2.28145]
[1777911505238,54.73,79894.62,87.0,-0.02969,4e-05,2.28145]
[1777911505265,54.73,79906.49,87.0,-0.02926,4e-05,2.2545]
[1777911506258,54.73,79906.49,87.0,-0.02926,4e-05,2.2545]
[1777911509022,54.77,79913.81,87.0,-0.02907,4e-05,2.24266]
[1777911512633,54.8,79921.97,87.0,-0.0288,4e-05,2.22414]
[1777911516213,54.81,79929.92,87.0,-0.02853,4e-05,2.20735]
[1777911519972,54.82,79946.46,87.0,-0.02797,3e-05,2.17172]
[1777911522445,54.82,79952.89,87.0,-0.02776,3e-05,2.15787]
[1777911522993,54.83,79969.26,87.0,-0.02721,3e-05,2.1228]
[1777911528028,54.84,79968.91,87.0,-0.02725,3e-05,2.12561]
[1777911533063,54.85,79978.62,87.0,-0.02696,3e-05,2.10658]
[1777911534960,54.89,79979.67,87.0,-0.02699,3e-05,2.1087]
[1777911536309,54.92,79985.7,87.0,-0.02685,3e-05,2.10002]
[1777911537446,54.95,79987.28,87.0,-0.02687,3e-05,2.1011]
[1777911542126,55.08,80000.21,87.0,-0.02671,3e-05,2.09127]
[1777911546379,55.09,79994.31,87.0,-0.02693,3e-05,2.10531]
[1777911547488,55.09,80004.8,87.0,-0.0266,3e-05,2.08372]
[1777911548170,55.1,80013.28,87.0,-0.02633,3e-05,2.06615]
[1777911551179,55.1,80017.41,87.0,-0.02621,3e-05,2.05842]
[1777911551197,55.11,80029.28,87.0,-0.02583,3e-05,2.03395]
[1777911554221,55.15,80043.66,87.0,-0.02547,3e-05,2.01059]
[1777911556233,55.24,80031.92,87.0,-0.02602,3e-05,2.04653]
[1777911561268,55.42,80025.19,87.0,-0.02663,3e-05,2.08664]
[1777911566305,55.5,80043.51,87.0,-0.0262,3e-05,2.05838]
[1777911571343,55.58,80036.26,87.0,-0.02654,3e-05,2.07984]
[1777911574364,55.62,80047.62,87.0,-0.02626,3e-05,2.06146]
[1777911577166,55.63,80044.64,87.0,-0.02637,3e-05,2.0687]
[1777911577385,55.63,80051.97,87.0,-0.02614,3e-05,2.05381]
[1777911577976,55.63,80051.97,87.0,-0.02614,3e-05,2.05381]
[1777911578393,55.64,80062.81,87.0,-0.0258,3e-05,2.03174]
[1777911582423,55.65,80050.59,87.0,-0.02622,3e-05,2.05938]
[1777911583429,55.66,80042.75,87.0,-0.02649,3e-05,2.07634]
[1777911588238,55.67,80049.89,87.0,-0.02628,3e-05,2.06321]
[1777911588500,55.67,80088.13,87.0,-0.02508,3e-05,1.98467]
[1777911588813,55.67,80088.13,87.0,-0.02508,3e-05,1.98467]
[1777911589131,55.67,80088.13,87.0,-0.02508,3e-05,1.98467]
[1777911589487,55.67,80088.13,87.0,-0.02508,3e-05,1.98467]
[1777911589525,55.68,80143.02,87.0,-0.02343,3e-05,1.87581]
[1777911589963,55.68,80143.02,87.0,-0.02343,3e-05,1.87581]
[1777911589993,55.68,80143.02,87.0,-0.02343,3e-05,1.87581]
[1777911590095,55.68,80143.02,87.0,-0.02343,3e-05,1.87581]
[1777911590381,55.68,80143.02,87.0,-0.02343,3e-05,1.87581]
[1777911590518,55.68,80143.02,87.0,-0.02343,3e-05,1.87581]
[1777911590710,55.68,80149.28,87.0,-0.02325,3e-05,1.86362]
[1777911591416,55.68,80149.28,87.0,-0.02325,3e-05,1.86362]
[1777911593609,55.85,80154.81,87.0,-0.02343,3e-05,1.87605]
[1777911595527,55.97,80128.29,87.0,-0.02445,3e-05,1.94358]
[1777911597541,55.98,80118.69,87.0,-0.02476,3e-05,1.96412]
[1777911599558,55.99,80110.08,87.0,-0.02504,3e-05,1.98274]
[1777911604601,56.01,80111.84,87.0,-0.02503,3e-05,1.98224]
[1777911606614,56.02,80124.88,87.0,-0.02465,3e-05,1.95723]
[1777911608836,56.03,80124.91,87.0,-0.02466,3e-05,1.95781]
[1777911609402,56.04,80133.64,87.0,-0.02442,3e-05,1.94169]
[1777911610314,56.04,80172.32,87.0,-0.02327,3e-05,1.86585]
[1777911610650,56.04,80194.5,87.0,-0.02264,3e-05,1.82338]
[1777911612050,56.13,80204.26,87.0,-0.02255,3e-05,1.81749]
[1777911613318,56.13,80204.26,87.0,-0.02255,3e-05,1.81749]
[1777911613620,56.13,80204.26,87.0,-0.02255,3e-05,1.81749]
[1777911613973,56.17,80210.66,87.0,-0.02244,3e-05,1.81009]
[1777911613986,56.17,80210.66,87.0,-0.02244,3e-05,1.81009]
[1777911614584,56.17,80252.74,87.0,-0.02128,3e-05,1.73206]
[1777911615458,56.22,80270.21,87.0,-0.02091,3e-05,1.70676]
[1777911617008,56.27,80280.59,87.0,-0.02073,3e-05,1.69439]
[1777911620606,56.47,80271.17,87.0,-0.02133,3e-05,1.73564]
[1777911621678,56.47,80271.17,87.0,-0.02133,3e-05,1.73564]
[1777911622165,56.51,80267.4,87.0,-0.02151,3e-05,1.748]
[1777911622354,56.51,80237.23,87.0,-0.02233,3e-05,1.80364]
[1777911623481,56.54,80214.63,87.0,-0.02303,3e-05,1.85047]
[1777911625588,56.61,80229.66,87.0,-0.02272,3e-05,1.83002]
[1777911625761,56.61,80242.57,87.0,-0.02236,3e-05,1.80583]
[1777911630807,56.77,80238.22,87.0,-0.0228,3e-05,1.83523]
[1777911632022,56.8,80225.51,87.0,-0.02316,3e-05,1.8583]
[1777911632948,56.83,80217.49,87.0,-0.02344,3e-05,1.87701]
[1777911635844,56.9,80227.26,87.0,-0.02329,3e-05,1.86763]
[1777911640984,57.0,80225.06,87.0,-0.02355,3e-05,1.8849]
[1777911643454,57.07,80202.12,87.0,-0.02435,3e-05,1.93814]
[1777911645436,57.1,80216.7,87.0,-0.02397,3e-05,1.91287]
[1777911645919,57.1,80226.5,87.0,-0.02369,3e-05,1.89402]
[1777911646926,57.12,80242.43,87.0,-0.02327,3e-05,1.86619]
[1777911651963,57.24,80246.23,87.0,-0.02339,3e-05,1.87462]
[1777911656998,57.36,80247.33,87.0,-0.02358,3e-05,1.88761]
[1777911658037,57.38,80255.38,87.0,-0.0234,3e-05,1.87519]
[1777911663288,57.47,80262.93,87.0,-0.02336,3e-05,1.87267]
[1777911667987,57.59,80266.03,87.0,-0.02349,3e-05,1.88162]
[1777911668221,57.59,80266.03,87.0,-0.02349,3e-05,1.88162]
[1777911670374,57.63,80260.1,87.0,-0.02374,3e-05,1.89847]
[1777911672370,57.69,80249.8,87.0,-0.02415,3e-05,1.92586]
[1777911676555,57.69,80253.59,87.0,-0.02405,3e-05,1.9192]
[1777911677244,57.72,80277.03,87.0,-0.02342,3e-05,1.87728]
[1777911680174,57.78,80289.79,87.0,-0.02319,3e-05,1.86203]
[1777911685212,57.86,80276.41,87.0,-0.02371,3e-05,1.89698]
[1777911686219,57.86,80288.71,87.0,-0.02337,3e-05,1.87406]
[1777911688234,57.89,80300.31,87.0,-0.02309,3e-05,1.85521]
[1777911692510,57.98,80306.09,87.0,-0.02305,3e-05,1.85179]
[1777911696650,58.04,80319.62,87.0,-0.02277,3e-05,1.83361]
[1777911698311,58.04,80332.91,87.0,-0.02242,3e-05,1.80996]
[1777911701329,58.13,80310.38,87.0,-0.02321,3e-05,1.86277]
[1777911706383,58.16,80313.4,87.0,-0.02318,3e-05,1.86084]
[1777911706597,58.16,80292.19,87.0,-0.02377,3e-05,1.90051]
[1777911710395,58.19,80283.8,87.0,-0.02407,3e-05,1.92011]
[1777911711592,58.19,80283.8,87.0,-0.02407,3e-05,1.92011]
[1777911714875,58.2,80288.42,87.0,-0.02395,3e-05,1.91211]
[1777911715513,58.2,80305.9,87.0,-0.02346,3e-05,1.87944]
[1777911721477,58.21,80300.5,87.0,-0.02363,3e-05,1.8911]
[1777911725354,58.22,80293.4,87.0,-0.02384,3e-05,1.90513]
[1777911725505,58.22,80278.88,87.0,-0.02426,3e-05,1.93288]
[1777911726031,58.22,80278.88,87.0,-0.02426,3e-05,1.93288]
[1777911733561,58.23,80277.81,87.0,-0.02431,3e-05,1.93625]
[1777911735575,58.23,80305.85,87.0,-0.02352,3e-05,1.8836]
[1777911736582,58.25,80317.12,87.0,-0.02324,3e-05,1.86502]
[1777911739942,58.26,80316.02,87.0,-0.02328,3e-05,1.86789]
[1777911740783,58.26,80305.89,87.0,-0.02357,3e-05,1.88704]
[1777911743631,58.26,80314.4,87.0,-0.02334,3e-05,1.87187]
[1777911745645,58.27,80297.55,87.0,-0.02382,3e-05,1.90392]
[1777911747659,58.27,80287.38,87.0,-0.02412,3e-05,1.92354]
[1777911751687,58.28,80296.86,87.0,-0.0238,3e-05,1.9013]
[1777911752694,58.28,80311.59,87.0,-0.02339,3e-05,1.87392]
[1777911754715,58.28,80323.14,87.0,-0.02307,3e-05,1.85303]
[1777911759750,58.29,80327.99,87.0,-0.02296,3e-05,1.84559]
[1777911761766,58.3,80312.47,87.0,-0.0234,3e-05,1.8749]
[1777911762773,58.3,80302.81,87.0,-0.02368,3e-05,1.8932]
[1777911767810,58.31,80314.31,87.0,-0.02337,3e-05,1.87279]
[1777911770833,58.32,80325.63,87.0,-0.02307,3e-05,1.85257]
[1777911775868,58.33,80333.58,87.0,-0.02287,3e-05,1.83942]
[1777911781776,58.34,80340.45,87.0,-0.0227,3e-05,1.82808]
[1777911784424,58.35,80350.69,87.0,-0.02244,3e-05,1.81048]
[1777911784520,58.35,80359.66,87.0,-0.02221,3e-05,1.79502]
[1777911786473,58.36,80374.73,87.0,-0.02182,3e-05,1.76887]
[1777911786923,58.36,80374.73,87.0,-0.02182,3e-05,1.76887]
[1777911792071,58.37,80366.87,87.0,-0.02205,3e-05,1.78463]
[1777911792084,58.38,80382.07,87.0,-0.02166,3e-05,1.75795]
[1777911793563,58.45,80391.2,87.0,-0.02155,3e-05,1.75081]
[1777911794207,58.45,80371.27,87.0,-0.02208,3e-05,1.78621]
[1777911796574,58.46,80361.87,87.0,-0.02234,3e-05,1.80424]
[1777911802349,58.47,80362.27,87.0,-0.02235,3e-05,1.80496]
[1777911808432,58.49,80363.08,87.0,-0.02236,3e-05,1.80567]
[1777911811602,58.53,80346.12,87.0,-0.02284,3e-05,1.83638]
[1777911812140,58.53,80329.37,87.0,-0.0233,3e-05,1.86716]
[1777911816842,58.54,80303.48,87.0,-0.02404,3e-05,1.91659]
[1777911822219,58.56,80310.99,87.0,-0.02387,3e-05,1.905]
[1777911827261,58.56,80295.38,87.0,-0.02433,3e-05,1.93543]
[1777911832296,58.61,80291.55,87.0,-0.02452,3e-05,1.94853]
[1777911837333,58.64,80290.43,87.0,-0.02461,3e-05,1.95424]
[1777911841493,58.67,80300.51,87.0,-0.02437,3e-05,1.93857]
[1777911842710,58.67,80314.55,87.0,-0.02397,3e-05,1.9122]
[1777911845393,58.67,80305.48,87.0,-0.02424,3e-05,1.92981]
[1777911846555,58.67,80295.87,87.0,-0.02452,3e-05,1.9482]
[1777911847407,58.67,80286.51,87.0,-0.02479,3e-05,1.96621]
[1777911852445,58.69,80284.94,87.0,-0.02487,3e-05,1.97129]
[1777911856473,58.69,80275.81,87.0,-0.02514,3e-05,1.98916]
[1777911859494,58.69,80287.43,87.0,-0.0248,3e-05,1.96695]
[1777911861509,58.7,80296.92,87.0,-0.02454,3e-05,1.94989]
[1777911865537,58.7,80305.49,87.0,-0.0243,3e-05,1.93411]
[1777911867682,58.71,80269.31,87.0,-0.02536,3e-05,2.00378]
[1777911868558,58.71,80258.6,87.0,-0.02568,3e-05,2.0247]
[1777911871579,58.71,80266.22,87.0,-0.02539,3e-05,2.00465]
[1777911876615,58.71,80257.93,87.0,-0.02564,3e-05,2.02088]
[1777911881655,58.71,80257.46,87.0,-0.02566,3e-05,2.02178]
[1777911883669,58.71,80246.07,87.0,-0.026,3e-05,2.04417]
[1777911888704,58.71,80233.87,87.0,-0.02637,3e-05,2.06814]
[1777911893739,58.7,80236.93,87.0,-0.02626,3e-05,2.06103]
[1777911896765,58.7,80247.36,87.0,-0.02594,3e-05,2.04022]
[1777911900792,58.7,80257.4,87.0,-0.02564,3e-05,2.02042]
[1777911902973,58.7,80260.91,87.0,-0.02553,3e-05,2.01356]
[1777911903030,58.7,80274.57,87.0,-0.02512,3e-05,1.98705]
[1777911907841,58.7,80294.37,87.0,-0.02455,3e-05,1.94942]
[1777911910935,58.7,80303.01,87.0,-0.02431,3e-05,1.93341]
[1777911913884,58.71,80321.06,87.0,-0.0238,3e-05,1.8999]
[1777911916410,58.71,80328.1,87.0,-0.02361,3e-05,1.88713]
[1777911916491,58.71,80328.1,87.0,-0.02361,3e-05,1.88713]
[1777911920218,58.71,80326.6,87.0,-0.02366,3e-05,1.89079]
[1777911925413,58.72,80323.27,87.0,-0.02377,3e-05,1.89815]
[1777911925968,58.73,80315.49,87.0,-0.024,3e-05,1.91297]
[1777911931003,58.73,80318.21,87.0,-0.02388,3e-05,1.90387]
[1777911933019,58.74,80309.82,87.0,-0.02412,3e-05,1.92003]
[1777911936040,58.74,80319.35,87.0,-0.02386,3e-05,1.90267]
[1777911941075,58.75,80322.47,87.0,-0.02378,3e-05,1.89784]
[1777911943089,58.75,80309.97,87.0,-0.02415,3e-05,1.92189]
[1777911946843,58.76,80302.45,87.0,-0.02437,3e-05,1.93641]
[1777911947117,58.76,80292.81,87.0,-0.02465,3e-05,1.95502]
[1777911948345,58.76,80283.2,87.0,-0.02493,3e-05,1.97353]
[1777911949905,58.76,80274.22,87.0,-0.0252,3e-05,1.99092]
[1777911953161,58.76,80266.33,87.0,-0.02544,3e-05,2.00639]
[1777911957008,58.76,80254.28,87.0,-0.0258,3e-05,2.02996]
[1777911957189,58.76,80242.22,87.0,-0.02616,3e-05,2.0537]
[1777911962224,58.76,80247.32,87.0,-0.026,3e-05,2.04327]
[1777911963419,58.76,80255.27,87.0,-0.02576,3e-05,2.02759]
[1777911968266,58.76,80274.61,87.0,-0.02518,3e-05,1.98992]
[1777911972599,58.76,80275.65,87.0,-0.02515,3e-05,1.98804]
[1777911974608,58.76,80279.65,87.0,-0.02504,3e-05,1.98042]
[1777911980350,58.77,80287.48,87.0,-0.02482,3e-05,1.96635]
[1777911982373,58.77,80278.6,87.0,-0.02509,3e-05,1.98357]
[1777911985395,58.78,80286.68,87.0,-0.02487,3e-05,1.96918]
[1777911988954,58.78,80280.16,87.0,-0.02506,3e-05,1.98186]
[1777911994458,58.79,80271.6,87.0,-0.02526,3e-05,1.9941]
[1777911999493,58.79,80271.35,87.0,-0.02527,3e-05,1.99477]
[1777912001570,58.79,80269.96,87.0,-0.02532,3e-05,1.9975]
[1777912006543,58.79,80259.13,87.0,-0.02564,3e-05,2.01873]
[1777912011140,58.79,80243.44,87.0,-0.02612,3e-05,2.04949]
[1777912012027,58.79,80235.06,87.0,-0.02637,3e-05,2.06604]
[1777912013595,58.79,80243.09,87.0,-0.02612,3e-05,2.04994]
[1777912016619,58.78,80253.67,87.0,-0.0258,3e-05,2.02896]
[1777912018275,58.78,80255.35,87.0,-0.02575,3e-05,2.02564]
[1777912019645,58.78,80256.03,87.0,-0.02573,3e-05,2.02429]
[1777912022662,58.78,80243.56,87.0,-0.0261,3e-05,2.04875]
[1777912024677,58.78,80227.4,87.0,-0.0266,3e-05,2.08072]
[1777912029711,58.78,80220.11,87.0,-0.02682,3e-05,2.09471]
[1777912034747,58.76,80211.6,87.0,-0.02705,3e-05,2.10986]
[1777912039782,58.76,80200.36,87.0,-0.02739,3e-05,2.13178]
[1777912044817,58.71,80199.66,87.0,-0.02732,3e-05,2.12703]
[1777912045824,58.7,80209.03,87.0,-0.027,3e-05,2.1062]
[1777912050859,58.69,80206.65,87.0,-0.02706,3e-05,2.11027]
[1777912055894,58.68,80200.18,87.0,-0.02719,3e-05,2.11727]
[1777912060929,58.68,80196.03,87.0,-0.02731,3e-05,2.12491]
[1777912063950,58.67,80178.99,87.0,-0.02784,3e-05,2.15922]
[1777912066971,58.67,80163.25,87.0,-0.02834,3e-05,2.19106]
[1777912069992,58.64,80171.61,87.0,-0.02802,3e-05,2.17048]
[1777912072006,58.64,80180.02,87.0,-0.02774,3e-05,2.15266]
[1777912074020,58.64,80190.17,87.0,-0.02741,3e-05,2.13145]
[1777912077040,58.63,80198.05,87.0,-0.02715,3e-05,2.11493]
[1777912082076,58.63,80196.96,87.0,-0.02718,3e-05,2.1164]
[1777912087110,58.62,80198.25,87.0,-0.02712,3e-05,2.11302]
[1777912092145,58.62,80206.0,87.0,-0.02687,3e-05,2.09665]
[1777912095235,58.61,80214.07,87.0,-0.02661,3e-05,2.08007]
[1777912100203,58.6,80204.8,87.0,-0.02688,3e-05,2.09748]
[1777912103074,58.6,80207.1,87.0,-0.02681,3e-05,2.09261]
[1777912104457,58.6,80207.76,87.0,-0.02678,3e-05,2.09105]
[1777912106805,58.59,80204.59,87.0,-0.02686,3e-05,2.09602]
[1777912116821,58.56,80192.31,87.0,-0.02712,3e-05,2.11122]
[1777912122360,58.55,80199.05,87.0,-0.02689,3e-05,2.0967]
[1777912127395,58.54,80217.67,87.0,-0.02629,3e-05,2.05779]
[1777912131837,58.54,80219.26,87.0,-0.02623,3e-05,2.0545]
[1777912132786,58.54,80219.96,87.0,-0.02621,3e-05,2.05306]
[1777912138472,58.53,80224.42,87.0,-0.02607,3e-05,2.04374]
[1777912141493,58.53,80216.43,87.0,-0.0263,3e-05,2.05874]
[1777912145222,58.52,80233.88,87.0,-0.02575,3e-05,2.02286]
[1777912146193,58.52,80252.36,87.0,-0.02519,3e-05,1.98674]
[1777912146485,58.52,80252.36,87.0,-0.02519,3e-05,1.98674]
[1777912148541,58.52,80260.88,87.0,-0.02494,3e-05,1.97041]
[1777912152833,58.52,80253.5,87.0,-0.02517,3e-05,1.9851]
[1777912154587,58.52,80232.63,87.0,-0.0258,3e-05,2.02609]
[1777912157611,58.52,80246.12,87.0,-0.02539,3e-05,1.99967]
[1777912161639,58.52,80234.82,87.0,-0.02573,3e-05,2.02197]
[1777912166674,58.52,80231.43,87.0,-0.02584,3e-05,2.02863]
[1777912171709,58.52,80231.65,87.0,-0.02577,3e-05,2.02299]
[1777912175737,58.52,80240.43,87.0,-0.0255,3e-05,2.00577]
[1777912180772,58.52,80244.43,87.0,-0.02538,3e-05,1.99813]
[1777912185813,58.53,80246.19,87.0,-0.02533,3e-05,1.9949]
[1777912190848,58.53,80241.83,87.0,-0.02547,3e-05,2.00361]
[1777912195894,58.53,80240.34,87.0,-0.02551,3e-05,2.00666]
[1777912200929,58.53,80241.03,87.0,-0.0255,3e-05,2.00541]
[1777912205968,58.53,80218.58,87.0,-0.02618,3e-05,2.04982]
[1777912207981,58.53,80209.95,87.0,-0.02645,3e-05,2.06691]
[1777912213017,58.53,80204.09,87.0,-0.02662,3e-05,2.07821]
[1777912218052,58.52,80199.28,87.0,-0.02676,3e-05,2.08741]
[1777912223087,58.52,80200.84,87.0,-0.02671,3e-05,2.08373]
[1777912223542,58.52,80200.84,87.0,-0.02671,3e-05,2.08373]
[1777912228124,58.51,80185.45,87.0,-0.02718,3e-05,2.11434]
[1777912229129,58.51,80174.86,87.0,-0.02752,3e-05,2.13581]
[1777912230136,58.51,80165.06,87.0,-0.02783,3e-05,2.15578]
[1777912232150,58.51,80171.65,87.0,-0.02755,3e-05,2.13646]
[1777912235171,58.5,80153.08,87.0,-0.02814,3e-05,2.17421]
[1777912237185,58.5,80164.98,87.0,-0.02775,3e-05,2.14908]
[1777912242220,58.49,80168.68,87.0,-0.02761,3e-05,2.14046]
[1777912247255,58.49,80168.58,87.0,-0.0276,3e-05,2.13964]
[1777912250276,58.48,80185.6,87.0,-0.02705,3e-05,2.10429]
[1777912251298,58.48,80185.6,87.0,-0.02705,3e-05,2.10429]
[1777912251409,58.48,80205.99,87.0,-0.0264,3e-05,2.06302]
[1777912252291,58.48,80217.9,87.0,-0.02603,3e-05,2.03916]
[1777912253298,58.48,80225.61,87.0,-0.0258,3e-05,2.02384]
[1777912253512,58.48,80225.61,87.0,-0.0258,3e-05,2.02384]
[1777912253559,58.48,80225.61,87.0,-0.0258,3e-05,2.02384]
[1777912259340,58.48,80237.9,87.0,-0.02543,3e-05,1.99976]
[1777912262497,58.48,80243.35,87.0,-0.02527,3e-05,1.98924]
[1777912263371,58.48,80252.95,87.0,-0.02498,3e-05,1.97064]
[1777912264024,58.48,80252.95,87.0,-0.02498,3e-05,1.97064]
[1777912265874,58.48,80257.12,87.0,-0.02486,3e-05,1.96273]
[1777912267993,58.48,80249.12,87.0,-0.0251,3e-05,1.97839]
[1777912272434,58.48,80235.56,87.0,-0.02551,3e-05,2.00515]
[1777912277471,58.49,80236.46,87.0,-0.02549,3e-05,2.00355]
[1777912280492,58.49,80244.61,87.0,-0.02524,3e-05,1.98773]
[1777912281942,58.49,80244.61,87.0,-0.02524,3e-05,1.98773]
[1777912282723,58.49,80246.0,87.0,-0.0252,3e-05,1.98508]
[1777912282806,58.49,80262.41,87.0,-0.02472,3e-05,1.95344]
[1777912283574,58.49,80262.41,87.0,-0.02472,3e-05,1.95344]
[1777912285707,58.49,80261.84,87.0,-0.02474,3e-05,1.95477]
[1777912289555,58.49,80252.73,87.0,-0.02501,3e-05,1.97286]
[1777912290562,58.49,80241.27,87.0,-0.02536,3e-05,1.9952]
[1777912295656,58.49,80236.95,87.0,-0.02543,3e-05,1.99867]
[1777912299951,58.5,80242.22,87.0,-0.02527,3e-05,1.98856]
[1777912304923,58.5,80234.47,87.0,-0.02551,3e-05,2.00409]
[1777912305672,58.5,80220.15,87.0,-0.02595,3e-05,2.03231]
[1777912310707,58.5,80229.16,87.0,-0.02567,3e-05,2.01441]
[1777912313257,58.5,80234.48,87.0,-0.02551,3e-05,2.00399]
[1777912316724,58.5,80236.42,87.0,-0.02545,3e-05,2.00033]
[1777912317341,58.5,80236.42,87.0,-0.02545,3e-05,2.00033]
[1777912318136,58.5,80233.9,87.0,-0.02553,3e-05,2.00529]
[1777912321731,58.5,80232.82,87.0,-0.02556,3e-05,2.00755]
[1777912322893,58.5,80231.64,87.0,-0.0256,3e-05,2.00988]
[1777912323081,58.5,80231.64,87.0,-0.0256,3e-05,2.00988]
[1777912324150,58.5,80241.14,87.0,-0.02531,3e-05,1.99134]
[1777912324822,58.5,80248.76,87.0,-0.02509,3e-05,1.97659]
[1777912326836,58.5,80260.46,87.0,-0.02475,3e-05,1.95419]
[1777912328852,58.51,80269.21,87.0,-0.02449,3e-05,1.9377]
[1777912332125,58.51,80266.98,87.0,-0.02456,3e-05,1.94225]
[1777912333155,58.51,80261.5,87.0,-0.02473,3e-05,1.95289]
[1777912333312,58.51,80261.5,87.0,-0.02473,3e-05,1.95289]
[1777912333393,58.51,80250.16,87.0,-0.02506,3e-05,1.97487]
[1777912335010,58.51,80242.85,87.0,-0.02528,3e-05,1.98915]
[1777912343958,58.52,80248.61,87.0,-0.02512,3e-05,1.97868]
[1777912348992,58.52,80244.46,87.0,-0.02525,3e-05,1.9871]
[1777912352015,58.52,80233.5,87.0,-0.02552,3e-05,2.00353]
[1777912357049,58.52,80236.79,87.0,-0.02542,3e-05,1.99736]
[1777912362084,58.52,80238.82,87.0,-0.02537,3e-05,1.99363]
[1777912367119,58.53,80233.42,87.0,-0.02553,3e-05,2.00448]
[1777912368126,58.53,80224.59,87.0,-0.0258,3e-05,2.02187]
[1777912373161,58.53,80226.15,87.0,-0.02576,3e-05,2.01885]
[1777912378199,58.53,80225.84,87.0,-0.02577,3e-05,2.01951]
[1777912382228,58.53,80209.04,87.0,-0.02628,3e-05,2.05281]
[1777912383038,58.53,80209.04,87.0,-0.02628,3e-05,2.05281]
[1777912383477,58.53,80209.04,87.0,-0.02628,3e-05,2.05281]
[1777912391935,58.53,80212.12,87.0,-0.02618,3e-05,2.04634]
[1777912397334,58.52,80210.37,87.0,-0.02623,3e-05,2.04961]
[1777912400514,58.52,80199.47,87.0,-0.02657,3e-05,2.07126]
[1777912406337,58.52,80203.35,87.0,-0.02644,3e-05,2.06311]
[1777912406397,58.52,80216.14,87.0,-0.02604,3e-05,2.03757]
[1777912411433,58.52,80206.59,87.0,-0.02628,3e-05,2.05127]
[1777912416474,58.52,80201.24,87.0,-0.02644,3e-05,2.06169]
[1777912418488,58.52,80215.7,87.0,-0.02599,3e-05,2.03279]
[1777912420502,58.51,80223.78,87.0,-0.02574,3e-05,2.01677]
[1777912423523,58.52,80234.92,87.0,-0.0254,3e-05,1.99496]
[1777912427551,58.52,80226.99,87.0,-0.02565,3e-05,2.01063]
[1777912427866,58.52,80226.99,87.0,-0.02565,3e-05,2.01063]
[1777912433593,58.52,80225.28,87.0,-0.0257,3e-05,2.01409]
[1777912439388,58.52,80230.77,87.0,-0.02553,3e-05,2.00335]
[1777912444670,58.52,80237.29,87.0,-0.02534,3e-05,1.99083]
[1777912448698,58.52,80229.52,87.0,-0.02558,3e-05,2.00611]
[1777912453733,58.52,80237.07,87.0,-0.02535,3e-05,1.9914]
[1777912455747,58.52,80245.81,87.0,-0.02509,3e-05,1.97451]
[1777912460782,58.52,80239.74,87.0,-0.02528,3e-05,1.98659]
[1777912465817,58.52,80234.65,87.0,-0.02543,3e-05,1.99673]
[1777912468838,58.53,80245.75,87.0,-0.0251,3e-05,1.97528]
[1777912471859,58.53,80255.0,87.0,-0.02477,3e-05,1.95258]
[1777912476894,58.53,80262.94,87.0,-0.02455,3e-05,1.93799]
[1777912481929,58.54,80263.36,87.0,-0.02455,3e-05,1.93787]
[1777912486965,58.54,80263.1,87.0,-0.02456,3e-05,1.93904]
[1777912492000,58.55,80260.7,87.0,-0.02464,3e-05,1.94434]
[1777912494014,58.55,80248.99,87.0,-0.02499,3e-05,1.96711]
[1777912496028,58.55,80258.45,87.0,-0.02472,3e-05,1.94911]
[1777912500056,58.56,80266.05,87.0,-0.0245,3e-05,1.93504]
[1777912501019,58.56,80266.05,87.0,-0.0245,3e-05,1.93504]
[1777912501080,58.56,80266.05,87.0,-0.0245,3e-05,1.93504]
[1777912501185,58.56,80266.05,87.0,-0.0245,3e-05,1.93504]
[1777912501197,58.56,80268.67,87.0,-0.02443,3e-05,1.9302]
[1777912502224,58.56,80268.67,87.0,-0.02443,3e-05,1.9302]
[1777912502472,58.56,80268.67,87.0,-0.02443,3e-05,1.9302]
[1777912502546,58.55,80293.62,87.0,-0.0237,3e-05,1.8826]
[1777912503282,58.55,80303.34,87.0,-0.02342,3e-05,1.86405]
[1777912503971,58.55,80303.34,87.0,-0.02342,3e-05,1.86405]
[1777912506006,58.54,80301.71,87.0,-0.02346,3e-05,1.86626]
[1777912506848,58.54,80301.32,87.0,-0.02346,3e-05,1.86656]
[1777912509128,58.53,80292.81,87.0,-0.02368,3e-05,1.88113]
[1777912511142,58.52,80283.25,87.0,-0.02394,3e-05,1.89814]
[1777912516177,58.5,80282.5,87.0,-0.02393,3e-05,1.89718]
[1777912518380,58.5,80271.9,87.0,-0.02422,3e-05,1.91622]
[1777912522398,58.48,80269.47,87.0,-0.02426,3e-05,1.91927]
[1777912528261,58.45,80272.74,87.0,-0.02411,3e-05,1.90943]
[1777912533296,58.43,80268.18,87.0,-0.02415,3e-05,1.91048]
[1777912535137,58.43,80263.82,87.0,-0.02427,3e-05,1.91825]
[1777912535310,58.43,80249.31,87.0,-0.02468,3e-05,1.94545]
[1777912536129,58.43,80249.31,87.0,-0.02468,3e-05,1.94545]
[1777912536317,58.42,80257.49,87.0,-0.02443,3e-05,1.92921]
[1777912541352,58.4,80260.75,87.0,-0.0243,3e-05,1.92032]
[1777912542359,58.4,80269.27,87.0,-0.02404,3e-05,1.90363]
[1777912547395,58.38,80269.72,87.0,-0.02399,3e-05,1.90036]
[1777912552430,58.36,80273.02,87.0,-0.02386,3e-05,1.89172]
[1777912553442,58.35,80282.9,87.0,-0.02357,3e-05,1.87271]
[1777912558477,58.34,80273.62,87.0,-0.02381,3e-05,1.88792]
[1777912560491,58.33,80259.48,87.0,-0.0242,3e-05,1.91371]
[1777912561065,58.33,80259.48,87.0,-0.0242,3e-05,1.91371]
[1777912561700,58.33,80259.48,87.0,-0.0242,3e-05,1.91371]
[1777912561498,58.32,80257.16,87.0,-0.02426,3e-05,1.91762]
[1777912562505,58.33,80259.19,87.0,-0.0242,3e-05,1.91394]
[1777912563805,58.32,80263.36,87.0,-0.02407,3e-05,1.90551]
[1777912564519,58.32,80266.37,87.0,-0.02398,3e-05,1.89933]
[1777912565281,58.32,80266.37,87.0,-0.02398,3e-05,1.89933]
[1777912565526,58.32,80268.63,87.0,-0.02392,3e-05,1.89527]
[1777912565946,58.32,80268.63,87.0,-0.02392,3e-05,1.89527]
[1777912566533,58.32,80277.59,87.0,-0.02365,3e-05,1.87795]
[1777912567836,58.32,80281.95,87.0,-0.02354,3e-05,1.87004]
[1777912568547,58.32,80281.33,87.0,-0.02356,3e-05,1.87146]
[1777912573382,58.31,80279.3,87.0,-0.02359,3e-05,1.87353]
[1777912573582,58.3,80275.6,87.0,-0.02369,3e-05,1.88002]
[1777912575929,58.31,80275.27,87.0,-0.0237,3e-05,1.88114]
[1777912576416,58.31,80275.27,87.0,-0.0237,3e-05,1.88114]
[1777912576603,58.31,80283.6,87.0,-0.02347,3e-05,1.86579]
[1777912576790,58.31,80283.6,87.0,-0.02347,3e-05,1.86579]
[1777912581638,58.29,80308.4,87.0,-0.02275,3e-05,1.8179]
[1777912582481,58.29,80308.4,87.0,-0.02275,3e-05,1.8179]
[1777912582645,58.29,80326.71,87.0,-0.02224,3e-05,1.78423]
[1777912584293,58.29,80328.47,87.0,-0.02219,3e-05,1.78073]
[1777912584600,58.29,80328.47,87.0,-0.02219,3e-05,1.78073]
[1777912584659,58.28,80337.66,87.0,-0.02194,3e-05,1.76395]
[1777912586302,58.28,80334.15,87.0,-0.02203,3e-05,1.76996]
[1777912591708,58.27,80340.42,87.0,-0.02179,3e-05,1.75248]
[1777912592086,58.27,80340.42,87.0,-0.02179,3e-05,1.75248]
[1777912592543,58.27,80340.42,87.0,-0.02179,3e-05,1.75248]
[1777912596667,58.26,80335.7,87.0,-0.0219,3e-05,1.75999]
[1777912600138,58.25,80338.77,87.0,-0.0218,3e-05,1.75337]
[1777912606594,58.24,80344.55,87.0,-0.02163,3e-05,1.74205]
[1777912607182,58.24,80346.83,87.0,-0.02157,3e-05,1.73781]
[1777912609834,58.24,80336.35,87.0,-0.02183,3e-05,1.75572]
[1777912611189,58.24,80336.35,87.0,-0.02183,3e-05,1.75572]
[1777912611423,58.24,80336.35,87.0,-0.02183,3e-05,1.75572]
[1777912611573,58.24,80321.53,87.0,-0.02223,3e-05,1.78232]
[1777912611848,58.23,80306.05,87.0,-0.02265,3e-05,1.80993]
[1777912614173,58.23,80300.35,87.0,-0.0228,3e-05,1.82004]
[1777912614261,58.23,80300.35,87.0,-0.0228,3e-05,1.82004]
[1777912614345,58.23,80300.35,87.0,-0.0228,3e-05,1.82004]
[1777912614849,58.23,80302.64,87.0,-0.02273,3e-05,1.8155]
[1777912614870,58.22,80304.02,87.0,-0.02269,3e-05,1.81264]
[1777912617191,58.23,80293.18,87.0,-0.023,3e-05,1.83326]
[1777912623216,58.24,80298.78,87.0,-0.02287,3e-05,1.82458]
[1777912627961,58.26,80285.98,87.0,-0.02325,3e-05,1.85014]
[1777912628968,58.26,80294.33,87.0,-0.02302,3e-05,1.83498]
[1777912634003,58.27,80294.94,87.0,-0.02303,3e-05,1.83539]
[1777912636017,58.28,80286.6,87.0,-0.02327,3e-05,1.85142]
[1777912641052,58.29,80284.32,87.0,-0.02336,3e-05,1.8571]
[1777912645080,58.3,80272.59,87.0,-0.0237,3e-05,1.88007]
[1777912650117,58.31,80272.53,87.0,-0.02372,3e-05,1.88141]
[1777912655152,58.32,80273.83,87.0,-0.02365,3e-05,1.87519]
[1777912657166,58.32,80256.78,87.0,-0.02414,3e-05,1.90783]
[1777912659180,58.32,80271.87,87.0,-0.02371,3e-05,1.87976]
[1777912662201,58.33,80287.52,87.0,-0.02328,3e-05,1.85129]
[1777912664215,58.33,80301.67,87.0,-0.0229,3e-05,1.82576]
[1777912669250,58.35,80303.61,87.0,-0.02287,3e-05,1.82388]
[1777912674285,58.36,80313.54,87.0,-0.02262,3e-05,1.80738]
[1777912677306,58.37,80322.15,87.0,-0.0224,3e-05,1.79283]
[1777912681336,58.41,80325.64,87.0,-0.02237,3e-05,1.791]
[1777912681449,58.41,80325.64,87.0,-0.02237,3e-05,1.791]
[1777912681785,58.41,80325.64,87.0,-0.02237,3e-05,1.791]
[1777912681851,58.41,80325.64,87.0,-0.02237,3e-05,1.791]
[1777912681882,58.41,80325.64,87.0,-0.02237,3e-05,1.791]
[1777912681946,58.41,80325.64,87.0,-0.02237,3e-05,1.791]
[1777912682056,58.41,80325.64,87.0,-0.02237,3e-05,1.791]
[1777912681887,58.41,80292.46,87.0,-0.02329,3e-05,1.85211]
[1777912682771,58.41,80261.9,87.0,-0.02416,3e-05,1.90899]
[1777912684358,58.41,80270.35,87.0,-0.02392,3e-05,1.89341]
[1777912686900,58.41,80255.73,87.0,-0.02435,3e-05,1.92152]
[1777912687687,58.41,80272.92,87.0,-0.02386,3e-05,1.88915]
[1777912688394,58.42,80259.34,87.0,-0.02425,3e-05,1.91504]
[1777912689402,58.42,80245.85,87.0,-0.02465,3e-05,1.94098]
[1777912690468,58.42,80255.18,87.0,-0.02438,3e-05,1.92326]
[1777912695641,58.42,80259.19,87.0,-0.02427,3e-05,1.91623]
[1777912695754,58.43,80267.95,87.0,-0.02402,3e-05,1.89981]
[1777912696459,58.43,80276.77,87.0,-0.02377,3e-05,1.88341]
[1777912700778,58.43,80288.79,87.0,-0.02344,3e-05,1.86187]
[1777912703508,58.44,80271.77,87.0,-0.02394,3e-05,1.89453]
[1777912706817,58.45,80259.27,87.0,-0.02431,3e-05,1.9188]
[1777912711565,58.45,80264.8,87.0,-0.0241,3e-05,1.90414]
[1777912715592,58.46,80254.38,87.0,-0.02441,3e-05,1.92468]
[1777912720628,58.46,80254.19,87.0,-0.02443,3e-05,1.92582]
[1777912722642,58.47,80264.19,87.0,-0.02414,3e-05,1.90715]
[1777912727676,58.47,80265.86,87.0,-0.02411,3e-05,1.90491]
[1777912732712,58.48,80269.56,87.0,-0.02402,3e-05,1.89892]
[1777912737747,58.49,80266.22,87.0,-0.02413,3e-05,1.90618]
[1777912742783,58.5,80268.1,87.0,-0.02409,3e-05,1.90357]
[1777912746810,58.5,80282.96,87.0,-0.02367,3e-05,1.87635]
[1777912751870,58.51,80282.34,87.0,-0.02371,3e-05,1.87867]
[1777912753878,58.52,80273.09,87.0,-0.02398,3e-05,1.8965]
[1777912758913,58.52,80274.36,87.0,-0.02396,3e-05,1.8951]
[1777912763949,58.53,80271.68,87.0,-0.02405,3e-05,1.90118]
[1777912768984,58.54,80277.4,87.0,-0.0239,3e-05,1.89139]
[1777912774020,58.55,80270.95,87.0,-0.02404,3e-05,1.8996]
[1777912775679,58.55,80270.95,87.0,-0.02404,3e-05,1.8996]
[1777912775760,58.55,80273.42,87.0,-0.02398,3e-05,1.89533]
[1777912777070,58.55,80279.82,87.0,-0.0238,3e-05,1.88331]
[1777912777560,58.55,80279.82,87.0,-0.0238,3e-05,1.88331]
[1777912777642,58.55,80279.82,87.0,-0.0238,3e-05,1.88331]
[1777912781069,58.53,80295.4,87.0,-0.02331,3e-05,1.85159]
[1777912782076,58.53,80305.93,87.0,-0.02302,3e-05,1.83177]
[1777912788023,58.51,80308.43,87.0,-0.02292,3e-05,1.82533]
[1777912793153,58.49,80299.52,87.0,-0.02313,3e-05,1.83946]
[1777912797181,58.48,80289.3,87.0,-0.02339,3e-05,1.85675]
[1777912799195,58.47,80280.4,87.0,-0.02363,3e-05,1.87246]
[1777912802216,58.46,80291.28,87.0,-0.02331,3e-05,1.8509]
[1777912807251,58.45,80290.8,87.0,-0.02329,3e-05,1.8497]
[1777912810272,58.44,80299.82,87.0,-0.02302,3e-05,1.83185]
[1777912815307,58.42,80308.38,87.0,-0.02275,3e-05,1.81431]
[1777912818328,58.41,80295.9,87.0,-0.02308,3e-05,1.83614]
[1777912823363,58.4,80294.68,87.0,-0.02309,3e-05,1.8364]
[1777912826384,58.39,80303.48,87.0,-0.02283,3e-05,1.81907]
[1777912827391,58.38,80313.31,87.0,-0.02255,3e-05,1.80078]
[1777912832426,58.37,80329.54,87.0,-0.02203,3e-05,1.7651]
[1777912834353,58.37,80329.45,87.0,-0.02203,3e-05,1.765]
[1777912839478,58.36,80322.36,87.0,-0.0222,3e-05,1.77612]
[1777912844513,58.34,80316.49,87.0,-0.02234,3e-05,1.78535]
[1777912846527,58.34,80308.75,87.0,-0.02254,3e-05,1.79879]
[1777912848541,58.33,80294.95,87.0,-0.02291,3e-05,1.82336]
[1777912849403,58.33,80294.95,87.0,-0.02291,3e-05,1.82336]
[1777912851562,58.33,80286.47,87.0,-0.02313,3e-05,1.83789]
[1777912856597,58.31,80283.23,87.0,-0.02319,3e-05,1.84194]
[1777912861633,58.29,80285.06,87.0,-0.02311,3e-05,1.8366]
[1777912866668,58.28,80293.34,87.0,-0.02285,3e-05,1.81947]
[1777912871708,58.26,80295.93,87.0,-0.02275,3e-05,1.81296]
[1777912872547,58.26,80295.93,87.0,-0.02275,3e-05,1.81296]
[1777912873439,58.26,80298.29,87.0,-0.02268,3e-05,1.8083]
[1777912878756,58.25,80300.53,87.0,-0.02259,3e-05,1.8023]
[1777912880501,58.24,80299.81,87.0,-0.02261,3e-05,1.80329]
[1777912885572,58.23,80306.45,87.0,-0.0224,3e-05,1.78965]
[1777912885805,58.23,80295.92,87.0,-0.02269,3e-05,1.80853]
[1777912887819,58.22,80285.06,87.0,-0.02298,3e-05,1.8278]
[1777912889833,58.22,80273.99,87.0,-0.02328,3e-05,1.84756]
[1777912891848,58.21,80263.13,87.0,-0.02351,3e-05,1.86206]
[1777912896054,58.2,80262.23,87.0,-0.02352,3e-05,1.86245]
[1777912901919,58.18,80264.54,87.0,-0.02341,3e-05,1.85521]
[1777912906955,58.16,80261.1,87.0,-0.02348,3e-05,1.85958]
[1777912909976,58.15,80252.95,87.0,-0.02369,3e-05,1.8736]
[1777912915011,58.13,80255.53,87.0,-0.02358,3e-05,1.86658]
[1777912920046,58.12,80258.73,87.0,-0.02346,3e-05,1.85844]
[1777912922060,58.11,80270.39,87.0,-0.02312,3e-05,1.83589]
[1777912927095,58.09,80271.66,87.0,-0.02306,3e-05,1.83169]
[1777912932131,58.08,80273.41,87.0,-0.02298,3e-05,1.82664]
[1777912936160,58.07,80264.63,87.0,-0.0232,3e-05,1.84151]
[1777912938174,58.06,80253.0,87.0,-0.02352,3e-05,1.86249]
[1777912943209,58.05,80264.11,87.0,-0.02318,3e-05,1.83972]
[1777912948244,58.03,80267.05,87.0,-0.02306,3e-05,1.832]
[1777912950258,58.02,80275.17,87.0,-0.02283,3e-05,1.81663]
[1777912951265,58.02,80280.68,87.0,-0.02261,3e-05,1.80096]
[1777912954109,58.02,80283.2,87.0,-0.02253,3e-05,1.79604]
[1777912954114,58.02,80283.2,87.0,-0.02253,3e-05,1.79604]
[1777912955891,58.01,80279.92,87.0,-0.02262,3e-05,1.80144]
[1777912955983,58.01,80280.95,87.0,-0.02258,3e-05,1.79925]
[1777912959321,58.02,80272.01,87.0,-0.02285,3e-05,1.81719]
[1777912963468,58.03,80274.85,87.0,-0.02279,3e-05,1.81304]
[1777912963513,58.03,80275.8,87.0,-0.02277,3e-05,1.81165]
[1777912970211,58.02,80282.64,87.0,-0.02255,3e-05,1.79724]
[1777912971810,58.02,80281.67,87.0,-0.02257,3e-05,1.79872]
[1777912971911,58.01,80281.66,87.0,-0.02257,3e-05,1.79844]
[1777912973419,58.02,80264.97,87.0,-0.02305,3e-05,1.82993]
[1777912974503,58.02,80264.97,87.0,-0.02305,3e-05,1.82993]
[1777912974550,58.02,80264.97,87.0,-0.02305,3e-05,1.82993]
[1777912975241,58.02,80264.71,87.0,-0.02306,3e-05,1.83075]
[1777912975932,58.02,80264.71,87.0,-0.02306,3e-05,1.83075]
[1777912977709,58.03,80267.0,87.0,-0.023,3e-05,1.82718]
[1777912977790,58.03,80268.16,87.0,-0.02298,3e-05,1.82538]
[1777912978463,58.03,80268.16,87.0,-0.02298,3e-05,1.82538]
[1777912982483,58.02,80276.24,87.0,-0.02273,3e-05,1.80878]
[1777912985012,58.01,80275.66,87.0,-0.02274,3e-05,1.80953]
[1777912985019,58.01,80275.66,87.0,-0.02274,3e-05,1.80953]
[1777912985521,58.01,80273.21,87.0,-0.0228,3e-05,1.81372]
[1777912985526,58.01,80273.21,87.0,-0.0228,3e-05,1.81372]
[1777912991546,57.99,80279.72,87.0,-0.02259,3e-05,1.79958]
[1777912996581,57.98,80276.97,87.0,-0.02264,3e-05,1.80313]
[1777913001615,57.97,80279.81,87.0,-0.02254,3e-05,1.79644]
[1777913006651,57.96,80286.11,87.0,-0.02235,3e-05,1.78351]
[1777913008672,57.95,80296.35,87.0,-0.02206,3e-05,1.76444]
[1777913011693,57.95,80309.28,87.0,-0.02165,3e-05,1.73576]
[1777913016729,57.94,80315.73,87.0,-0.02146,3e-05,1.72344]
[1777913017736,57.94,80302.9,87.0,-0.0218,3e-05,1.74616]
[1777913022771,57.93,80301.64,87.0,-0.02182,3e-05,1.74739]
[1777913027806,57.92,80295.96,87.0,-0.02196,3e-05,1.75656]
[1777913032842,57.91,80294.48,87.0,-0.02198,3e-05,1.75807]
[1777913037878,57.9,80294.31,87.0,-0.02197,3e-05,1.75723]
[1777913042914,57.89,80303.54,87.0,-0.0217,3e-05,1.73952]
[1777913047948,57.89,80306.78,87.0,-0.0216,3e-05,1.73277]
[1777913051976,57.88,80315.09,87.0,-0.02137,3e-05,1.71727]
[1777913057011,57.87,80315.71,87.0,-0.02134,3e-05,1.71538]
[1777913062046,57.87,80317.75,87.0,-0.02128,3e-05,1.71101]
[1777913064101,57.87,80317.15,87.0,-0.02129,3e-05,1.71193]
[1777913065069,57.86,80329.75,87.0,-0.02096,3e-05,1.68947]
[1777913066251,57.86,80337.83,87.0,-0.02075,3e-05,1.67527]
[1777913070131,57.86,80342.53,87.0,-0.02063,3e-05,1.6669]
[1777913071393,57.86,80349.99,87.0,-0.02038,3e-05,1.64927]
[1777913072808,57.86,80347.17,87.0,-0.02045,3e-05,1.65407]
[1777913074589,57.86,80350.22,87.0,-0.02037,3e-05,1.64873]
[1777913075570,57.86,80350.68,87.0,-0.02036,3e-05,1.6479]
[1777913079172,57.86,80329.78,87.0,-0.02089,3e-05,1.68393]
[1777913082193,57.85,80321.34,87.0,-0.02111,3e-05,1.69839]
[1777913083200,57.85,80313.07,87.0,-0.02132,3e-05,1.71286]
[1777913085214,57.85,80305.36,87.0,-0.02152,3e-05,1.72624]
[1777913086524,57.85,80304.84,87.0,-0.02153,3e-05,1.727]
[1777913087451,57.85,80303.86,87.0,-0.02156,3e-05,1.72858]
[1777913087765,57.85,80303.86,87.0,-0.02156,3e-05,1.72858]
[1777913088467,57.85,80302.9,87.0,-0.02158,3e-05,1.73012]
[1777913089201,57.85,80302.9,87.0,-0.02158,3e-05,1.73012]
[1777913092646,57.84,80307.48,87.0,-0.02145,3e-05,1.72129]
[1777913095502,57.84,80307.4,87.0,-0.02144,3e-05,1.72097]
[1777913095927,57.84,80307.4,87.0,-0.02144,3e-05,1.72097]
[1777913096292,57.84,80296.53,87.0,-0.02173,3e-05,1.74021]
[1777913097299,57.83,80280.0,87.0,-0.02218,3e-05,1.76987]
[1777913100320,57.83,80270.96,87.0,-0.02241,3e-05,1.78566]
[1777913103341,57.82,80279.33,87.0,-0.02217,3e-05,1.76963]
[1777913105357,57.82,80270.32,87.0,-0.02241,3e-05,1.78555]
[1777913106364,57.82,80259.93,87.0,-0.0227,3e-05,1.80437]
[1777913108634,57.81,80254.72,87.0,-0.02283,3e-05,1.81342]
[1777913108638,57.81,80245.13,87.0,-0.0231,3e-05,1.83091]
[1777913109786,57.81,80245.13,87.0,-0.0231,3e-05,1.83091]
[1777913111399,57.8,80255.14,87.0,-0.02281,3e-05,1.81164]
[1777913115713,57.8,80252.18,87.0,-0.02287,3e-05,1.81617]
[1777913115813,57.79,80246.23,87.0,-0.02303,3e-05,1.82659]
[1777913116596,57.79,80246.23,87.0,-0.02303,3e-05,1.82659]
[1777913117280,57.79,80246.23,87.0,-0.02303,3e-05,1.82659]
[1777913117953,57.79,80239.1,87.0,-0.02324,3e-05,1.84025]
[1777913118050,57.8,80237.39,87.0,-0.02329,3e-05,1.84378]
[1777913118754,57.8,80237.39,87.0,-0.02329,3e-05,1.84378]
[1777913118854,57.79,80236.46,87.0,-0.02331,3e-05,1.84515]
[1777913119368,57.79,80236.46,87.0,-0.02331,3e-05,1.84515]
[1777913119456,57.8,80233.04,87.0,-0.02342,3e-05,1.85189]
[1777913120655,57.8,80233.04,87.0,-0.02342,3e-05,1.85189]
[1777913120756,57.79,80231.99,87.0,-0.02344,3e-05,1.85349]
[1777913122725,57.8,80231.13,87.0,-0.02347,3e-05,1.85542]
[1777913123203,57.8,80231.13,87.0,-0.02347,3e-05,1.85542]
[1777913123484,57.8,80240.09,87.0,-0.02322,3e-05,1.83923]
[1777913124934,57.8,80240.09,87.0,-0.02322,3e-05,1.83923]
[1777913125083,57.8,80243.37,87.0,-0.02314,3e-05,1.83343]
[1777913125865,57.8,80243.37,87.0,-0.02314,3e-05,1.83343]
[1777913126164,57.8,80243.37,87.0,-0.02314,3e-05,1.83343]
[1777913126608,57.8,80243.58,87.0,-0.02312,3e-05,1.83269]
[1777913126811,57.8,80243.58,87.0,-0.02312,3e-05,1.83269]
[1777913127316,57.8,80266.42,87.0,-0.02248,3e-05,1.79014]
[1777913129581,57.79,80268.04,87.0,-0.02243,3e-05,1.78664]
[1777913132570,57.79,80271.78,87.0,-0.02226,3e-05,1.77418]
[1777913133045,57.79,80271.78,87.0,-0.02226,3e-05,1.77418]
[1777913134567,57.78,80258.58,87.0,-0.02261,3e-05,1.79757]
[1777913135745,57.78,80258.58,87.0,-0.02261,3e-05,1.79757]
[1777913138709,57.77,80255.93,87.0,-0.02267,3e-05,1.80157]
[1777913139282,57.77,80255.93,87.0,-0.02267,3e-05,1.80157]
[1777913142295,57.77,80260.54,87.0,-0.02253,3e-05,1.7922]
[1777913144897,57.76,80269.84,87.0,-0.02226,3e-05,1.7744]
[1777913145228,57.76,80269.84,87.0,-0.02226,3e-05,1.7744]
[1777913150681,57.75,80259.72,87.0,-0.02251,3e-05,1.79113]
[1777913152156,57.75,80259.72,87.0,-0.02251,3e-05,1.79113]
[1777913157730,57.73,80248.29,87.0,-0.0228,3e-05,1.81023]
[1777913160751,57.72,80258.51,87.0,-0.0225,3e-05,1.79045]
[1777913165791,57.71,80259.42,87.0,-0.02246,3e-05,1.78744]
[1777913166795,57.71,80250.66,87.0,-0.0227,3e-05,1.80329]
[1777913167802,57.71,80238.16,87.0,-0.02304,3e-05,1.82617]
[1777913172435,57.7,80244.4,87.0,-0.02285,3e-05,1.81325]
[1777913175791,57.69,80244.46,87.0,-0.02283,3e-05,1.81219]
[1777913180139,57.68,80251.33,87.0,-0.02262,3e-05,1.79831]
[1777913181934,57.67,80246.32,87.0,-0.02275,3e-05,1.80696]
[1777913185435,57.66,80247.68,87.0,-0.0227,3e-05,1.80324]
[1777913185701,57.66,80247.68,87.0,-0.0227,3e-05,1.80324]
[1777913187435,57.66,80244.61,87.0,-0.02277,3e-05,1.80832]
[1777913187460,57.66,80244.61,87.0,-0.02277,3e-05,1.80832]
[1777913189434,57.66,80242.06,87.0,-0.02284,3e-05,1.81274]
[1777913190378,57.65,80240.8,87.0,-0.02287,3e-05,1.81476]
[1777913191574,57.65,80242.61,87.0,-0.02281,3e-05,1.81077]
[1777913191970,57.65,80248.43,87.0,-0.02259,3e-05,1.79482]
[1777913197005,57.64,80249.45,87.0,-0.02254,3e-05,1.79155]
[1777913199019,57.63,80257.41,87.0,-0.02231,3e-05,1.77641]
[1777913204054,57.62,80262.29,87.0,-0.02216,3e-05,1.76632]
[1777913209089,57.61,80269.88,87.0,-0.02193,3e-05,1.75139]
[1777913214124,57.6,80275.33,87.0,-0.02177,3e-05,1.74056]
[1777913219159,57.6,80282.21,87.0,-0.02157,3e-05,1.72734]
[1777913224194,57.59,80284.07,87.0,-0.02151,3e-05,1.72318]
[1777913229232,57.58,80280.89,87.0,-0.02158,3e-05,1.72805]
[1777913234267,57.58,80276.86,87.0,-0.02168,3e-05,1.73444]
[1777913239302,57.57,80281.46,87.0,-0.02154,3e-05,1.72533]
[1777913244337,57.56,80282.43,87.0,-0.02151,3e-05,1.72282]
[1777913249371,57.56,80277.07,87.0,-0.02164,3e-05,1.73161]
[1777913252393,57.55,80266.16,87.0,-0.02187,3e-05,1.74593]
[1777913257428,57.54,80262.91,87.0,-0.02194,3e-05,1.75082]
[1777913262463,57.53,80270.62,87.0,-0.02172,3e-05,1.7359]
[1777913267498,57.53,80269.33,87.0,-0.02174,3e-05,1.73735]
[1777913272533,57.52,80266.88,87.0,-0.02179,3e-05,1.74089]
[1777913276323,57.52,80268.61,87.0,-0.02174,3e-05,1.73741]
[1777913279487,57.51,80269.35,87.0,-0.02171,3e-05,1.73555]
[1777913280923,57.51,80278.95,87.0,-0.02145,3e-05,1.71798]
[1777913283166,57.51,80271.11,87.0,-0.02166,3e-05,1.73173]
[1777913285529,57.51,80276.31,87.0,-0.02151,3e-05,1.72208]
[1777913285533,57.51,80276.31,87.0,-0.02151,3e-05,1.72208]
[1777913285552,57.5,80280.71,87.0,-0.02139,3e-05,1.71404]
[1777913286060,57.5,80280.71,87.0,-0.02139,3e-05,1.71404]
[1777913286157,57.5,80294.53,87.0,-0.02102,3e-05,1.68923]
[1777913288646,57.5,80303.5,87.0,-0.02078,3e-05,1.67318]
[1777913291667,57.5,80313.43,87.0,-0.02052,3e-05,1.65565]
[1777913296702,57.5,80311.56,87.0,-0.02057,3e-05,1.65873]
[1777913298822,57.5,80311.36,87.0,-0.02057,3e-05,1.65904]
[1777913303751,57.49,80302.68,87.0,-0.02079,3e-05,1.67386]
[1777913307194,57.49,80301.12,87.0,-0.02083,3e-05,1.67644]
[1777913307723,57.49,80299.69,87.0,-0.02087,3e-05,1.67887]
[1777913308402,57.49,80276.32,87.0,-0.02148,3e-05,1.72023]
[1777913308930,57.49,80276.32,87.0,-0.02148,3e-05,1.72023]
[1777913309413,57.49,80263.96,87.0,-0.02181,3e-05,1.7423]
[1777913311889,57.49,80259.81,87.0,-0.02192,3e-05,1.74941]
[1777913312413,57.49,80259.81,87.0,-0.02192,3e-05,1.74941]
[1777913313869,57.48,80261.2,87.0,-0.02182,3e-05,1.74167]
[1777913319866,57.47,80264.62,87.0,-0.02171,3e-05,1.7342]
[1777913323038,57.47,80264.69,87.0,-0.0217,3e-05,1.7337]
[1777913324040,57.47,80263.18,87.0,-0.02174,3e-05,1.73624]
[1777913329936,57.46,80252.75,87.0,-0.022,3e-05,1.75372]
[1777913334971,57.45,80252.97,87.0,-0.02198,3e-05,1.75225]
[1777913340010,57.44,80253.93,87.0,-0.02194,3e-05,1.74946]
[1777913343028,57.43,80262.57,87.0,-0.02169,3e-05,1.73323]
[1777913344561,57.43,80262.57,87.0,-0.02169,3e-05,1.73323]
[1777913346497,57.43,80258.53,87.0,-0.0218,3e-05,1.74018]
[1777913348726,57.43,80250.71,87.0,-0.022,3e-05,1.75377]
[1777913349070,57.42,80238.79,87.0,-0.02233,3e-05,1.77534]
[1777913352091,57.38,80228.07,87.0,-0.02255,3e-05,1.78979]
[1777913356133,57.37,80223.99,87.0,-0.02265,3e-05,1.79652]
[1777913358391,57.37,80214.61,87.0,-0.02291,3e-05,1.81339]
[1777913359140,57.36,80204.05,87.0,-0.0232,3e-05,1.83255]
[1777913364175,57.35,80204.05,87.0,-0.02317,3e-05,1.83077]
[1777913369210,57.34,80206.42,87.0,-0.02308,3e-05,1.82463]
[1777913374245,57.32,80205.66,87.0,-0.02301,3e-05,1.81948]
[1777913379280,57.31,80205.56,87.0,-0.02299,3e-05,1.81808]
[1777913383671,57.3,80205.77,87.0,-0.02297,3e-05,1.81642]
[1777913386925,57.27,80202.77,87.0,-0.023,3e-05,1.81842]
[1777913392371,57.13,80200.56,87.0,-0.0228,3e-05,1.80484]
[1777913397553,57.08,80199.8,87.0,-0.02273,3e-05,1.80011]
[1777913398413,57.06,80212.88,87.0,-0.02232,3e-05,1.77292]
[1777913399421,57.04,80220.68,87.0,-0.02207,3e-05,1.75633]
[1777913400685,57.04,80221.47,87.0,-0.02204,3e-05,1.75469]
[1777913401434,57.04,80229.15,87.0,-0.02183,3e-05,1.74046]
[1777913402916,57.03,80230.17,87.0,-0.0218,3e-05,1.73843]
[1777913403879,57.03,80227.49,87.0,-0.02187,3e-05,1.74315]
[1777913404563,57.03,80227.49,87.0,-0.02187,3e-05,1.74315]
[1777913405322,57.03,80225.49,87.0,-0.02192,3e-05,1.74663]
[1777913405324,57.03,80225.49,87.0,-0.02192,3e-05,1.74663]
[1777913410497,57.02,80217.94,87.0,-0.02211,3e-05,1.75929]
[1777913412511,57.02,80205.89,87.0,-0.02244,3e-05,1.78113]
[1777913413178,57.02,80205.89,87.0,-0.02244,3e-05,1.78113]
[1777913415844,57.01,80197.37,87.0,-0.02267,3e-05,1.79624]
[1777913416149,57.01,80197.37,87.0,-0.02267,3e-05,1.79624]
[1777913416539,57.01,80201.6,87.0,-0.02255,3e-05,1.7881]
[1777913417546,57.01,80209.81,87.0,-0.02232,3e-05,1.7733]
[1777913418098,57.01,80209.81,87.0,-0.02232,3e-05,1.7733]
[1777913421206,57.02,80210.46,87.0,-0.02232,3e-05,1.77342]
[1777913421257,57.02,80210.46,87.0,-0.02232,3e-05,1.77342]
[1777913421574,57.03,80217.81,87.0,-0.02213,3e-05,1.76033]
[1777913423588,57.03,80227.11,87.0,-0.02186,3e-05,1.7429]
[1777913428623,57.02,80227.84,87.0,-0.02183,3e-05,1.74071]
[1777913428692,57.02,80227.84,87.0,-0.02183,3e-05,1.74071]
[1777913433658,57.01,80216.99,87.0,-0.02206,3e-05,1.75491]
[1777913436811,57.01,80216.64,87.0,-0.02206,3e-05,1.75498]
[1777913437688,57.01,80234.96,87.0,-0.02156,3e-05,1.72139]
[1777913437930,57.01,80234.96,87.0,-0.02156,3e-05,1.72139]
[1777913442371,57.0,80233.7,87.0,-0.02158,3e-05,1.72322]
[1777913444649,57.0,80227.49,87.0,-0.02175,3e-05,1.73423]
[1777913444737,57.0,80223.94,87.0,-0.02184,3e-05,1.74038]
[1777913445744,57.0,80211.02,87.0,-0.0222,3e-05,1.76392]
[1777913446891,57.0,80211.02,87.0,-0.0222,3e-05,1.76392]
[1777913446896,57.0,80209.6,87.0,-0.02225,3e-05,1.76753]
[1777913447728,57.0,80209.6,87.0,-0.02225,3e-05,1.76753]
[1777913448292,57.0,80209.6,87.0,-0.02225,3e-05,1.76753]
[1777913449772,57.0,80201.27,87.0,-0.02248,3e-05,1.78252]
[1777913452084,57.0,80202.15,87.0,-0.02245,3e-05,1.78065]
[1777913452112,56.99,80200.0,87.0,-0.0225,3e-05,1.78416]
[1777913457828,57.02,80203.25,87.0,-0.02245,3e-05,1.78074]
[1777913462872,57.03,80191.76,87.0,-0.02281,3e-05,1.80439]
[1777913466773,57.04,80191.26,87.0,-0.02284,3e-05,1.80654]
[1777913466774,57.04,80191.26,87.0,-0.02284,3e-05,1.80654]
[1777913471187,57.06,80175.32,87.0,-0.02333,3e-05,1.83859]
[1777913474963,57.12,80167.63,87.0,-0.02366,3e-05,1.86054]
[1777913478621,57.19,80156.32,87.0,-0.02413,3e-05,1.89124]
[1777913482013,57.19,80142.56,87.0,-0.02456,3e-05,1.91904]
[1777913484433,57.21,80122.09,87.0,-0.02522,3e-05,1.96155]
[1777913485642,57.21,80103.89,87.0,-0.02579,3e-05,1.99813]
[1777913487583,57.21,80114.24,87.0,-0.02547,3e-05,1.97751]
[1777913491080,57.23,80124.78,87.0,-0.02512,3e-05,1.95406]
[1777913496115,57.29,80125.2,87.0,-0.02521,3e-05,1.9604]
[1777913497122,57.3,80139.23,87.0,-0.02481,3e-05,1.9341]
[1777913500682,57.3,80141.28,87.0,-0.02475,3e-05,1.93045]
[1777913500749,57.31,80142.12,87.0,-0.02473,3e-05,1.92899]
[1777913502196,57.31,80146.51,87.0,-0.0246,3e-05,1.92059]
[1777913502198,57.31,80146.51,87.0,-0.0246,3e-05,1.92059]
[1777913502214,57.3,80156.66,87.0,-0.02429,3e-05,1.90033]
[1777913508042,57.28,80160.41,87.0,-0.02414,3e-05,1.89078]
[1777913508654,57.28,80160.41,87.0,-0.02414,3e-05,1.89078]
[1777913514254,57.26,80167.13,87.0,-0.02389,3e-05,1.87485]
[1777913515672,57.26,80167.13,87.0,-0.02389,3e-05,1.87485]
[1777913516677,57.26,80168.23,87.0,-0.02386,3e-05,1.87233]
[1777913517679,57.25,80172.25,87.0,-0.02373,3e-05,1.86422]
[1777913517753,57.25,80183.13,87.0,-0.02341,3e-05,1.8431]
[1777913522310,57.24,80193.26,87.0,-0.02309,3e-05,1.82226]
[1777913525332,57.23,80184.43,87.0,-0.02333,3e-05,1.83797]
[1777913529360,57.22,80171.5,87.0,-0.02369,3e-05,1.86117]
[1777913534395,57.2,80164.64,87.0,-0.02386,3e-05,1.87235]
[1777913538423,57.19,80179.3,87.0,-0.0234,3e-05,1.84278]
[1777913543458,57.18,80177.36,87.0,-0.02343,3e-05,1.84473]
[1777913548493,57.16,80180.3,87.0,-0.02332,3e-05,1.83742]
[1777913553527,57.15,80178.74,87.0,-0.02328,3e-05,1.83368]
[1777913556549,57.14,80187.24,87.0,-0.02302,3e-05,1.81663]
[1777913558563,57.14,80197.05,87.0,-0.02273,3e-05,1.79764]
[1777913561584,57.13,80209.54,87.0,-0.02237,3e-05,1.77364]
[1777913565612,57.12,80200.38,87.0,-0.02261,3e-05,1.7897]
[1777913566619,57.12,80184.13,87.0,-0.02307,3e-05,1.81987]
[1777913567474,57.12,80184.13,87.0,-0.02307,3e-05,1.81987]
[1777913567923,57.12,80158.22,87.0,-0.02382,3e-05,1.86887]
[1777913568785,57.12,80158.22,87.0,-0.02382,3e-05,1.86887]
[1777913569528,57.12,80165.13,87.0,-0.02361,3e-05,1.85522]
[1777913569642,57.11,80152.71,87.0,-0.02397,3e-05,1.87871]
[1777913570685,57.11,80152.71,87.0,-0.02397,3e-05,1.87871]
[1777913571446,57.11,80152.86,87.0,-0.02396,3e-05,1.87801]
[1777913574435,57.1,80164.61,87.0,-0.0236,3e-05,1.85425]
[1777913579711,57.08,80173.12,87.0,-0.02332,3e-05,1.83595]
[1777913584746,57.07,80164.8,87.0,-0.02354,3e-05,1.85008]
[1777913585557,57.07,80164.8,87.0,-0.02354,3e-05,1.85008]
[1777913585974,57.07,80169.81,87.0,-0.02338,3e-05,1.84016]
[1777913586076,57.07,80169.81,87.0,-0.02338,3e-05,1.84016]
[1777913586582,57.07,80169.81,87.0,-0.02338,3e-05,1.84016]
[1777913591795,57.05,80154.38,87.0,-0.0238,3e-05,1.86762]
[1777913592512,57.05,80154.38,87.0,-0.0238,3e-05,1.86762]
[1777913592801,57.05,80146.01,87.0,-0.02405,3e-05,1.88343]
[1777913592944,57.05,80146.01,87.0,-0.02405,3e-05,1.88343]
[1777913595318,57.04,80140.05,87.0,-0.02421,3e-05,1.89416]
[1777913595823,57.04,80137.91,87.0,-0.02427,3e-05,1.89789]
[1777913600858,57.05,80141.42,87.0,-0.02418,3e-05,1.8923]
[1777913605893,57.06,80144.68,87.0,-0.02411,3e-05,1.88724]
[1777913606580,57.06,80144.68,87.0,-0.02411,3e-05,1.88724]
[1777913606635,57.06,80144.68,87.0,-0.02411,3e-05,1.88724]
[1777913606733,57.06,80144.68,87.0,-0.02411,3e-05,1.88749]
[1777913606927,57.06,80144.68,87.0,-0.02411,3e-05,1.88749]
[1777913607843,57.06,80144.68,87.0,-0.02411,3e-05,1.88749]
[1777913608180,57.06,80142.27,87.0,-0.02418,3e-05,1.89173]
[1777913608272,57.06,80137.19,87.0,-0.02433,3e-05,1.90187]
[1777913608914,57.06,80121.8,87.0,-0.0248,3e-05,1.93207]
[1777913613949,57.12,80125.7,87.0,-0.02473,3e-05,1.92659]
[1777913618985,57.12,80125.22,87.0,-0.02476,3e-05,1.92869]
[1777913624019,57.13,80125.63,87.0,-0.02476,3e-05,1.92884]
[1777913629054,57.14,80122.64,87.0,-0.02487,3e-05,1.93567]
[1777913634089,57.15,80110.92,87.0,-0.02524,3e-05,1.95984]
[1777913636103,57.15,80102.53,87.0,-0.02551,3e-05,1.97687]
[1777913641790,57.15,80096.48,87.0,-0.02571,3e-05,1.98942]
[1777913644159,57.15,80085.27,87.0,-0.02607,3e-05,2.01245]
[1777913649194,57.16,80080.31,87.0,-0.02623,3e-05,2.02274]
[1777913653222,57.16,80091.68,87.0,-0.02587,3e-05,1.99982]
[1777913657250,57.16,80100.01,87.0,-0.02561,3e-05,1.98337]
[1777913662852,57.16,80100.92,87.0,-0.02559,3e-05,1.98195]
[1777913668323,57.18,80101.09,87.0,-0.02561,3e-05,1.98341]
[1777913671348,57.18,80087.13,87.0,-0.02599,3e-05,2.00673]
[1777913676385,57.19,80097.03,87.0,-0.02569,3e-05,1.98764]
[1777913681420,57.19,80084.79,87.0,-0.0261,3e-05,2.01335]
[1777913686455,57.19,80078.86,87.0,-0.02629,3e-05,2.02563]
[1777913691514,57.2,80079.54,87.0,-0.02627,3e-05,2.02433]
[1777913693527,57.2,80087.41,87.0,-0.02602,3e-05,2.00839]
[1777913698562,57.2,80088.18,87.0,-0.026,3e-05,2.00709]
[1777913700576,57.2,80096.94,87.0,-0.02573,3e-05,1.99014]
[1777913705611,57.23,80092.02,87.0,-0.02594,3e-05,2.00364]
[1777913710647,57.24,80085.05,87.0,-0.02618,3e-05,2.01861]
[1777913715682,57.24,80083.59,87.0,-0.02623,3e-05,2.02176]
[1777913720718,57.24,80079.47,87.0,-0.02636,3e-05,2.0303]
[1777913725754,57.24,80082.42,87.0,-0.02627,3e-05,2.02442]
[1777913730805,57.24,80089.36,87.0,-0.02605,3e-05,2.01044]
[1777913731812,57.24,80094.4,87.0,-0.02583,3e-05,1.99507]
[1777913734837,57.26,80102.84,87.0,-0.02559,3e-05,1.98005]
[1777913739535,57.29,80101.75,87.0,-0.02569,3e-05,1.98618]
[1777913739871,57.29,80102.65,87.0,-0.02567,3e-05,1.98529]
[1777913741456,57.25,80100.6,87.0,-0.02564,3e-05,1.98334]
[1777913741886,57.24,80099.15,87.0,-0.02568,3e-05,1.98564]
[1777913742141,57.24,80099.15,87.0,-0.02568,3e-05,1.98564]
[1777913742651,57.24,80099.15,87.0,-0.02568,3e-05,1.98564]
[1777913742892,57.24,80098.86,87.0,-0.02569,3e-05,1.98632]
[1777913743578,57.24,80098.86,87.0,-0.02569,3e-05,1.98632]
[1777913743900,57.24,80095.29,87.0,-0.02579,3e-05,1.99289]
[1777913746469,57.24,80089.46,87.0,-0.02598,3e-05,2.00481]
[1777913746648,57.24,80089.46,87.0,-0.02598,3e-05,2.00481]
[1777913750949,57.24,80076.42,87.0,-0.0264,3e-05,2.03161]
[1777913755984,57.24,80068.79,87.0,-0.02665,3e-05,2.04731]
[1777913761025,57.24,80067.29,87.0,-0.0267,3e-05,2.05034]
[1777913766060,57.24,80072.04,87.0,-0.02654,3e-05,2.04057]
[1777913771558,57.24,80069.53,87.0,-0.02662,3e-05,2.04544]
[1777913771559,57.24,80069.53,87.0,-0.02662,3e-05,2.04544]
[1777913771611,57.24,80071.93,87.0,-0.02654,3e-05,2.04025]
[1777913777137,57.21,80068.67,87.0,-0.02659,3e-05,2.04338]
[1777913782172,57.04,80064.54,87.0,-0.02636,3e-05,2.02876]
[1777913787206,56.87,80068.13,87.0,-0.02592,3e-05,2.00019]
[1777913788449,56.87,80068.13,87.0,-0.02592,3e-05,2.00019]
[1777913794256,56.6,80065.7,87.0,-0.02537,3e-05,1.96385]
[1777913799090,56.58,80057.42,87.0,-0.0256,3e-05,1.97834]
[1777913801001,56.58,80052.16,87.0,-0.02576,3e-05,1.98846]
[1777913801180,56.57,80051.35,87.0,-0.02578,3e-05,1.98951]
[1777913801463,56.57,80051.35,87.0,-0.02578,3e-05,1.98951]
[1777913801507,56.57,80051.35,87.0,-0.02578,3e-05,1.98951]
[1777913801564,56.57,80051.35,87.0,-0.02578,3e-05,1.98951]
[1777913801751,56.57,80051.35,87.0,-0.02578,3e-05,1.98951]
[1777913802028,56.57,80051.35,87.0,-0.02578,3e-05,1.98951]
[1777913802093,56.57,80042.05,87.0,-0.02606,3e-05,2.00793]
[1777913803497,56.56,80039.98,87.0,-0.02612,3e-05,2.01155]
[1777913805731,56.51,80047.3,87.0,-0.02578,3e-05,1.98972]
[1777913808750,56.42,80051.96,87.0,-0.02544,3e-05,1.96805]
[1777913811034,56.41,80052.75,87.0,-0.0254,3e-05,1.96535]
[1777913811871,56.41,80045.99,87.0,-0.02561,3e-05,1.97853]
[1777913811948,56.4,80036.51,87.0,-0.0259,3e-05,1.99733]
[1777913814203,56.39,80030.04,87.0,-0.02609,3e-05,2.0094]
[1777913814863,56.39,80030.04,87.0,-0.02609,3e-05,2.0094]
[1777913815040,56.39,80030.04,87.0,-0.02609,3e-05,2.0094]
[1777913817591,56.38,80031.89,87.0,-0.026,3e-05,2.00371]
[1777913817890,56.38,80031.89,87.0,-0.026,3e-05,2.00371]
[1777913818519,56.37,80030.27,87.0,-0.02605,3e-05,2.00643]
[1777913819544,56.37,80036.37,87.0,-0.02584,3e-05,1.99328]
[1777913821581,56.36,80039.36,87.0,-0.02573,3e-05,1.98598]
[1777913824466,56.34,80028.26,87.0,-0.02605,3e-05,2.00639]
[1777913828161,56.33,80027.51,87.0,-0.02604,3e-05,2.00608]
[1777913830630,56.32,80033.51,87.0,-0.02583,3e-05,1.99252]
[1777913831630,56.32,80032.23,87.0,-0.02586,3e-05,1.99456]
[1777913835995,56.3,80024.39,87.0,-0.02609,3e-05,2.00889]
[1777913841587,56.26,80023.02,87.0,-0.02605,3e-05,2.00679]
[1777913846622,56.24,80024.25,87.0,-0.02597,3e-05,2.00124]
[1777913851657,56.22,80020.76,87.0,-0.02597,3e-05,2.00019]
[1777913855685,56.2,80031.34,87.0,-0.02559,3e-05,1.9761]
[1777913856201,56.2,80031.34,87.0,-0.02559,3e-05,1.9761]
[1777913860282,56.19,80032.92,87.0,-0.02551,3e-05,1.9707]
[1777913865059,56.17,80027.96,87.0,-0.02563,3e-05,1.97866]
[1777913870790,56.14,80026.29,87.0,-0.02563,3e-05,1.97823]
[1777913875826,56.12,80026.37,87.0,-0.02558,3e-05,1.97533]
[1777913881873,56.09,80025.71,87.0,-0.02555,3e-05,1.97342]
[1777913883902,56.09,80025.84,87.0,-0.02554,3e-05,1.97262]
[1777913884168,56.09,80023.25,87.0,-0.02562,3e-05,1.97738]
[1777913884314,56.09,80023.25,87.0,-0.02562,3e-05,1.97738]
[1777913884921,56.09,79995.07,87.0,-0.02654,3e-05,2.03591]
[1777913889956,56.09,79995.34,87.0,-0.02653,3e-05,2.03563]
[1777913894990,56.09,79994.25,87.0,-0.02657,3e-05,2.03824]
[1777913899440,56.09,79989.48,87.0,-0.02673,3e-05,2.0484]
[1777913899476,56.09,79989.48,87.0,-0.02673,3e-05,2.0484]
[1777913900026,56.09,79989.41,87.0,-0.02674,3e-05,2.04863]
[1777913901157,56.09,79989.41,87.0,-0.02674,3e-05,2.04863]
[1777913901346,56.09,79988.58,87.0,-0.02675,3e-05,2.04969]
[1777913902040,56.08,79977.58,87.0,-0.02711,3e-05,2.07225]
[1777913904355,56.07,79974.71,87.0,-0.02719,3e-05,2.07689]
[1777913907367,56.06,79976.26,87.0,-0.0271,3e-05,2.07142]
[1777913907635,56.06,79976.26,87.0,-0.0271,3e-05,2.07142]
[1777913908082,56.05,79984.57,87.0,-0.02681,3e-05,2.05313]
[1777913910459,55.95,79987.54,87.0,-0.0265,3e-05,2.03356]
[1777913913458,55.86,79986.49,87.0,-0.02627,3e-05,2.01773]
[1777913919216,55.67,79984.6,87.0,-0.02594,3e-05,1.99614]
[1777913925201,55.6,79990.48,87.0,-0.02562,3e-05,1.97561]
[1777913925979,55.6,79990.48,87.0,-0.02562,3e-05,1.97561]
[1777913928915,55.6,79990.67,87.0,-0.0256,3e-05,1.97416]
[1777913931906,55.58,79991.15,87.0,-0.02555,3e-05,1.97157]
[1777913934408,55.57,79988.85,87.0,-0.0256,3e-05,1.97474]
[1777913940306,55.55,79986.23,87.0,-0.02563,3e-05,1.97646]
[1777913942129,55.55,79986.23,87.0,-0.02563,3e-05,1.97646]
[1777913945309,55.53,79991.29,87.0,-0.02543,3e-05,1.96337]
[1777913947355,55.51,79983.52,87.0,-0.02566,3e-05,1.97789]
[1777913948847,55.51,79983.52,87.0,-0.02566,3e-05,1.97789]
[1777913953779,55.49,79989.83,87.0,-0.02541,3e-05,1.96227]
[1777913954142,55.49,79989.83,87.0,-0.02541,3e-05,1.96227]
[1777913954179,55.49,79989.83,87.0,-0.02541,3e-05,1.96227]
[1777913954207,55.49,79999.27,87.0,-0.0251,3e-05,1.94239]
[1777913954450,55.49,79999.27,87.0,-0.0251,3e-05,1.94239]
[1777913954466,55.49,79999.27,87.0,-0.0251,3e-05,1.94239]
[1777913954865,55.49,79999.27,87.0,-0.0251,3e-05,1.94239]
[1777913955100,55.49,79999.27,87.0,-0.0251,3e-05,1.94239]
[1777913955105,55.49,80009.12,87.0,-0.02478,3e-05,1.92185]
[1777913956548,55.48,80013.98,87.0,-0.02462,3e-05,1.91158]
[1777913956574,55.48,80013.98,87.0,-0.02462,3e-05,1.91158]
[1777913959726,55.47,80019.71,87.0,-0.02442,3e-05,1.8988]
[1777913962737,55.47,80019.29,87.0,-0.02442,3e-05,1.89847]
[1777913964208,55.46,80019.3,87.0,-0.02441,3e-05,1.89805]
[1777913964691,55.46,80020.62,87.0,-0.02437,3e-05,1.89501]
[1777913966547,55.45,80021.27,87.0,-0.02433,3e-05,1.89293]
[1777913969549,55.45,80024.06,87.0,-0.02423,3e-05,1.88619]
[1777913970522,55.44,80034.64,87.0,-0.02389,3e-05,1.86436]
[1777913972536,55.43,80041.93,87.0,-0.0236,3e-05,1.84426]
[1777913977571,55.42,80043.63,87.0,-0.02353,3e-05,1.83947]
[1777913982607,55.41,80041.17,87.0,-0.02358,3e-05,1.84288]
[1777913987642,55.4,80038.48,87.0,-0.02364,3e-05,1.84673]
[1777913990561,55.4,80038.68,87.0,-0.02362,3e-05,1.84575]
[1777913995698,55.38,80024.88,87.0,-0.02402,3e-05,1.87129]
[1777913998719,55.37,80016.57,87.0,-0.02426,3e-05,1.88686]
[1777914001155,55.37,80016.49,87.0,-0.02425,3e-05,1.88666]
[1777914002253,55.37,80033.33,87.0,-0.02373,3e-05,1.85238]
[1777914002889,55.37,80033.33,87.0,-0.02373,3e-05,1.85238]
[1777914002904,55.36,80041.45,87.0,-0.02347,3e-05,1.83606]
[1777914005905,55.36,80041.42,87.0,-0.02347,3e-05,1.83558]
[1777914006652,55.36,80040.66,87.0,-0.02349,3e-05,1.8368]
[1777914009078,55.35,80043.54,87.0,-0.02339,3e-05,1.8306]
[1777914010371,55.35,80042.41,87.0,-0.02342,3e-05,1.83255]
[1777914012121,55.35,80042.14,87.0,-0.02342,3e-05,1.83258]
[1777914015123,55.34,80031.05,87.0,-0.02375,3e-05,1.85362]
[1777914020875,55.32,80023.48,87.0,-0.02394,3e-05,1.86649]
[1777914022889,55.32,80032.07,87.0,-0.02367,3e-05,1.84882]
[1777914027924,55.31,80032.1,87.0,-0.02365,3e-05,1.8474]
[1777914032971,55.3,80031.85,87.0,-0.02358,3e-05,1.84145]
[1777914038006,55.29,80025.53,87.0,-0.02375,3e-05,1.85259]
[1777914043043,55.28,80027.58,87.0,-0.02366,3e-05,1.84716]
[1777914048078,55.27,80038.53,87.0,-0.02331,3e-05,1.8243]
[1777914053113,55.26,80044.77,87.0,-0.02311,3e-05,1.81101]
[1777914058153,55.25,80047.29,87.0,-0.02302,3e-05,1.80513]
[1777914062181,55.25,80039.28,87.0,-0.02325,3e-05,1.81999]
[1777914067216,55.24,80038.77,87.0,-0.02324,3e-05,1.81987]
[1777914072251,55.23,80038.07,87.0,-0.02325,3e-05,1.82013]
[1777914077286,55.22,80042.61,87.0,-0.0231,3e-05,1.81019]
[1777914082321,55.21,80043.65,87.0,-0.02305,3e-05,1.80711]
[1777914087356,55.2,80043.77,87.0,-0.02303,3e-05,1.80586]
[1777914092391,55.2,80043.7,87.0,-0.02296,3e-05,1.80003]
[1777914094404,55.19,80035.0,87.0,-0.02321,3e-05,1.81663]
[1777914095413,55.19,80024.8,87.0,-0.02352,3e-05,1.83649]
[1777914098523,55.19,80022.82,87.0,-0.02357,3e-05,1.83966]
[1777914098686,55.19,80022.82,87.0,-0.02357,3e-05,1.83966]
[1777914098772,55.19,80022.82,87.0,-0.02357,3e-05,1.83966]
[1777914098908,55.19,80022.82,87.0,-0.02357,3e-05,1.83966]
[1777914099003,55.19,80022.82,87.0,-0.02357,3e-05,1.83966]
[1777914099290,55.19,80022.82,87.0,-0.02357,3e-05,1.83966]
[1777914099302,55.17,80063.88,87.0,-0.0223,3e-05,1.75723]
[1777914099594,55.17,80063.88,87.0,-0.0223,3e-05,1.75723]
[1777914100217,55.17,80063.88,87.0,-0.0223,3e-05,1.75723]
[1777914100333,55.17,80063.88,87.0,-0.0223,3e-05,1.75723]
[1777914100400,55.16,80087.92,87.0,-0.02161,3e-05,1.71162]
[1777914101098,55.16,80087.92,87.0,-0.02161,3e-05,1.71162]
[1777914101396,55.16,80121.27,87.0,-0.02069,3e-05,1.64996]
[1777914101653,55.16,80121.27,87.0,-0.02069,3e-05,1.64996]
[1777914101785,55.16,80121.27,87.0,-0.02069,3e-05,1.64996]
[1777914101974,55.16,80121.27,87.0,-0.02069,3e-05,1.64996]
[1777914102405,55.16,80121.27,87.0,-0.02069,3e-05,1.64996]
[1777914102759,55.16,80124.59,87.0,-0.0206,3e-05,1.64398]
[1777914103280,55.16,80124.59,87.0,-0.0206,3e-05,1.64398]
[1777914104490,55.17,80113.72,87.0,-0.0209,3e-05,1.66395]
[1777914105506,55.17,80096.27,87.0,-0.02138,3e-05,1.69623]
[1777914106642,55.17,80096.27,87.0,-0.02138,3e-05,1.69623]
[1777914108680,55.17,80102.52,87.0,-0.02121,3e-05,1.6846]
[1777914109160,55.17,80102.52,87.0,-0.02121,3e-05,1.6846]
[1777914110291,55.17,80092.02,87.0,-0.0215,3e-05,1.70412]
[1777914115064,55.16,80078.02,87.0,-0.0219,3e-05,1.73028]
[1777914119606,55.16,80089.5,87.0,-0.02156,3e-05,1.70832]
[1777914121786,55.16,80093.75,87.0,-0.02144,3e-05,1.70034]
[1777914122198,55.16,80093.75,87.0,-0.02144,3e-05,1.70034]
[1777914122256,55.16,80108.63,87.0,-0.02103,3e-05,1.67275]
[1777914123228,55.16,80108.63,87.0,-0.02103,3e-05,1.67275]
[1777914123287,55.16,80108.63,87.0,-0.02103,3e-05,1.67275]
[1777914123360,55.16,80108.63,87.0,-0.02103,3e-05,1.67275]
[1777914123510,55.16,80109.87,87.0,-0.02099,3e-05,1.67048]
[1777914124978,55.16,80116.2,87.0,-0.02082,3e-05,1.65889]
[1777914125079,55.16,80129.51,87.0,-0.02046,3e-05,1.63471]
[1777914126655,55.16,80146.91,87.0,-0.01999,3e-05,1.60365]
[1777914131466,55.17,80155.64,87.0,-0.01977,3e-05,1.58867]
[1777914132720,55.17,80158.63,87.0,-0.0197,3e-05,1.58354]
[1777914136205,55.17,80157.32,87.0,-0.01974,3e-05,1.58638]
[1777914136307,55.17,80142.17,87.0,-0.02014,3e-05,1.61349]
[1777914136881,55.17,80142.17,87.0,-0.02014,3e-05,1.61349]
[1777914138739,55.18,80151.99,87.0,-0.01989,3e-05,1.59632]
[1777914143774,55.18,80155.96,87.0,-0.01979,3e-05,1.59001]
[1777914148811,55.19,80152.09,87.0,-0.0199,3e-05,1.59762]
[1777914153846,55.2,80154.7,87.0,-0.01979,3e-05,1.58912]
[1777914159270,55.2,80151.2,87.0,-0.01989,3e-05,1.59597]
[1777914161931,55.2,80140.4,87.0,-0.02019,3e-05,1.61563]
[1777914162519,55.2,80140.35,87.0,-0.02019,3e-05,1.61583]
[1777914163138,55.2,80140.35,87.0,-0.02019,3e-05,1.61583]
[1777914163239,55.21,80128.96,87.0,-0.0205,3e-05,1.63646]
[1777914165930,55.21,80137.22,87.0,-0.02028,3e-05,1.62181]
[1777914167479,55.21,80137.22,87.0,-0.02028,3e-05,1.62181]
[1777914171972,55.21,80149.12,87.0,-0.01997,3e-05,1.60115]
[1777914172979,55.21,80159.39,87.0,-0.0197,3e-05,1.5831]
[1777914173986,55.22,80167.0,87.0,-0.01951,3e-05,1.56989]
[1777914179020,55.22,80174.75,87.0,-0.01932,3e-05,1.55734]
[1777914183025,55.23,80174.11,87.0,-0.01935,3e-05,1.55909]
[1777914188084,55.24,80180.69,87.0,-0.0192,3e-05,1.54884]
[1777914189091,55.24,80189.61,87.0,-0.01897,3e-05,1.53366]
[1777914189674,55.24,80189.61,87.0,-0.01897,3e-05,1.53366]
[1777914190101,55.24,80207.06,87.0,-0.01854,2e-05,1.50411]
[1777914190757,55.24,80207.06,87.0,-0.01854,2e-05,1.50411]
[1777914191162,55.24,80207.06,87.0,-0.01854,2e-05,1.50411]
[1777914195384,55.25,80217.33,87.0,-0.0183,2e-05,1.48798]
[1777914196327,55.26,80224.37,87.0,-0.01814,2e-05,1.47651]
[1777914199164,55.27,80235.02,87.0,-0.0179,2e-05,1.46016]
[1777914201179,55.27,80221.16,87.0,-0.01824,2e-05,1.48395]
[1777914206213,55.29,80222.46,87.0,-0.01823,2e-05,1.48337]
[1777914208227,55.29,80231.74,87.0,-0.01802,2e-05,1.46855]
[1777914213262,55.31,80229.46,87.0,-0.01805,2e-05,1.46971]
[1777914218301,55.32,80224.71,87.0,-0.01819,2e-05,1.47938]
[1777914221322,55.33,80215.65,87.0,-0.01842,2e-05,1.49557]
[1777914226357,55.35,80217.47,87.0,-0.0184,2e-05,1.49401]
[1777914231395,55.36,80218.0,87.0,-0.01841,2e-05,1.49464]
[1777914236430,55.37,80226.02,87.0,-0.01824,2e-05,1.48277]
[1777914239451,55.38,80233.5,87.0,-0.01807,2e-05,1.4713]
[1777914240458,55.38,80225.71,87.0,-0.01826,2e-05,1.48464]
[1777914245493,55.4,80230.13,87.0,-0.01818,2e-05,1.47879]
[1777914250528,55.41,80228.94,87.0,-0.01823,2e-05,1.48242]
[1777914255563,55.43,80236.27,87.0,-0.01808,2e-05,1.47186]
[1777914256565,55.43,80236.27,87.0,-0.01808,2e-05,1.47186]
[1777914256588,55.43,80236.27,87.0,-0.01808,2e-05,1.47186]
[1777914257057,55.43,80233.41,87.0,-0.01815,2e-05,1.47696]
[1777914257106,55.43,80233.41,87.0,-0.01815,2e-05,1.47696]
[1777914262614,55.45,80230.74,87.0,-0.01825,2e-05,1.48343]
[1777914264627,55.45,80219.9,87.0,-0.01852,2e-05,1.50228]
[1777914267649,55.46,80210.12,87.0,-0.01878,2e-05,1.51974]
[1777914269535,55.46,80202.16,87.0,-0.01898,3e-05,1.53387]
[1777914271677,55.47,80188.34,87.0,-0.01929,3e-05,1.55363]
[1777914274363,55.47,80186.79,87.0,-0.01933,3e-05,1.55675]
[1777914275830,55.47,80185.39,87.0,-0.01938,3e-05,1.55958]
[1777914277413,55.48,80185.44,87.0,-0.01938,3e-05,1.55969]
[1777914282754,55.49,80189.93,87.0,-0.01928,3e-05,1.55333]
[1777914283681,55.49,80189.93,87.0,-0.01928,3e-05,1.55333]
[1777914286714,55.49,80182.82,87.0,-0.01947,3e-05,1.56625]
[1777914286799,55.49,80192.23,87.0,-0.01923,3e-05,1.54992]
[1777914288346,55.49,80192.23,87.0,-0.01923,3e-05,1.54992]
[1777914288395,55.5,80200.24,87.0,-0.01904,3e-05,1.53651]
[1777914288819,55.5,80200.24,87.0,-0.01904,3e-05,1.53651]
[1777914289629,55.5,80200.24,87.0,-0.01904,3e-05,1.53651]
[1777914288827,55.5,80210.47,87.0,-0.01878,2e-05,1.51925]
[1777914291377,55.5,80213.01,87.0,-0.01872,2e-05,1.51519]
[1777914291454,55.5,80213.01,87.0,-0.01872,2e-05,1.51519]
[1777914291744,55.5,80212.74,87.0,-0.01873,2e-05,1.51591]
[1777914293042,55.5,80213.11,87.0,-0.01873,2e-05,1.51554]
[1777914296733,55.51,80215.29,87.0,-0.01869,2e-05,1.51289]
[1777914298052,55.52,80229.54,87.0,-0.01834,2e-05,1.48943]
[1777914299213,55.52,80229.54,87.0,-0.01834,2e-05,1.48943]
[1777914303608,55.57,80227.7,87.0,-0.01848,2e-05,1.49905]
[1777914305323,55.6,80221.99,87.0,-0.01867,2e-05,1.51188]
[1777914310966,55.62,80213.61,87.0,-0.01891,3e-05,1.52791]
[1777914316531,55.63,80213.32,87.0,-0.01893,3e-05,1.52936]
[1777914317008,55.63,80203.41,87.0,-0.01918,3e-05,1.5468]
[1777914322474,55.64,80209.63,87.0,-0.01904,3e-05,1.53697]
[1777914325064,55.64,80220.47,87.0,-0.01878,2e-05,1.51943]
[1777914329093,55.65,80230.74,87.0,-0.01854,2e-05,1.50317]
[1777914330101,55.66,80245.29,87.0,-0.01819,2e-05,1.47913]
[1777914332609,55.66,80245.25,87.0,-0.01815,2e-05,1.47512]
[1777914336260,55.67,80244.06,87.0,-0.01819,2e-05,1.47841]
[1777914338016,55.7,80239.68,87.0,-0.01835,2e-05,1.48922]
[1777914342216,55.76,80228.0,87.0,-0.01874,2e-05,1.51574]
[1777914347252,55.77,80226.59,87.0,-0.01879,2e-05,1.5194]
[1777914349266,55.78,80236.84,87.0,-0.01855,2e-05,1.50265]
[1777914354301,55.79,80236.14,87.0,-0.01858,2e-05,1.50523]
[1777914359336,55.8,80230.48,87.0,-0.01874,2e-05,1.51612]
[1777914363364,55.81,80238.37,87.0,-0.01856,2e-05,1.50388]
[1777914368399,55.87,80245.03,87.0,-0.0185,2e-05,1.49931]
[1777914373434,55.9,80242.14,87.0,-0.01862,2e-05,1.50812]
[1777914378469,55.91,80236.02,87.0,-0.01879,2e-05,1.5197]
[1777914379106,55.91,80236.02,87.0,-0.01879,2e-05,1.5197]
[1777914380493,55.91,80236.79,87.0,-0.01878,2e-05,1.51864]
[1777914386525,55.93,80240.61,87.0,-0.01871,2e-05,1.51398]
[1777914391560,55.94,80240.91,87.0,-0.01867,2e-05,1.51026]
[1777914395587,55.95,80258.83,87.0,-0.01824,2e-05,1.48141]
[1777914397602,55.95,80251.36,87.0,-0.01843,2e-05,1.4944]
[1777914401630,55.96,80243.61,87.0,-0.01864,2e-05,1.50846]
[1777914406665,55.97,80245.37,87.0,-0.01862,2e-05,1.50677]
[1777914409687,55.98,80255.26,87.0,-0.01838,2e-05,1.49103]
[1777914412337,55.99,80259.17,87.0,-0.0183,2e-05,1.48508]
[1777914412709,55.99,80244.17,87.0,-0.01867,2e-05,1.51039]
[1777914413715,55.99,80233.61,87.0,-0.01893,2e-05,1.5285]
[1777914415255,55.99,80233.73,87.0,-0.01894,2e-05,1.52854]
[1777914419413,56.0,80236.0,87.0,-0.01889,2e-05,1.52558]
[1777914421897,56.01,80233.87,87.0,-0.01895,2e-05,1.52985]
[1777914422465,56.01,80233.87,87.0,-0.01895,2e-05,1.52985]
[1777914423831,56.01,80238.19,87.0,-0.01885,2e-05,1.52275]
[1777914423933,56.01,80249.3,87.0,-0.01858,2e-05,1.50452]
[1777914425534,56.01,80249.3,87.0,-0.01858,2e-05,1.50452]
[1777914427549,56.01,80257.48,87.0,-0.01839,2e-05,1.49114]
[1777914428657,56.02,80256.06,87.0,-0.01843,2e-05,1.49406]
[1777914430803,56.02,80252.04,87.0,-0.01853,2e-05,1.50131]
[1777914432050,56.03,80250.87,87.0,-0.01857,2e-05,1.5038]
[1777914437884,56.04,80245.92,87.0,-0.01871,2e-05,1.51362]
[1777914442919,56.05,80245.8,87.0,-0.01874,2e-05,1.51525]
[1777914447954,56.06,80245.73,87.0,-0.01876,2e-05,1.51656]
[1777914452989,56.07,80248.98,87.0,-0.01864,2e-05,1.50782]
[1777914458026,56.09,80249.18,87.0,-0.01865,2e-05,1.5087]
[1777914460040,56.09,80262.68,87.0,-0.01833,2e-05,1.48672]
[1777914465075,56.1,80262.22,87.0,-0.01836,2e-05,1.4889]
[1777914470110,56.11,80265.93,87.0,-0.01829,2e-05,1.48414]
[1777914474138,56.12,80277.32,87.0,-0.01804,2e-05,1.46657]
[1777914479173,56.14,80281.73,87.0,-0.01796,2e-05,1.46096]
[1777914484208,56.15,80284.85,87.0,-0.0179,2e-05,1.45749]
[1777914488509,56.16,80284.51,87.0,-0.01793,2e-05,1.45902]
[1777914490252,56.17,80285.02,87.0,-0.01792,2e-05,1.45885]
[1777914495296,56.18,80278.8,87.0,-0.0181,2e-05,1.47093]
[1777914500331,56.2,80276.17,87.0,-0.01818,2e-05,1.47672]
[1777914503351,56.2,80286.22,87.0,-0.01796,2e-05,1.46112]
[1777914506719,56.21,80284.31,87.0,-0.01801,2e-05,1.46487]
[1777914507876,56.22,80290.52,87.0,-0.01787,2e-05,1.45537]
[1777914509493,56.22,80292.14,87.0,-0.01784,2e-05,1.45306]
[1777914511855,56.22,80283.68,87.0,-0.01805,2e-05,1.46749]
[1777914516444,56.24,80290.34,87.0,-0.01787,2e-05,1.45407]
[1777914521480,56.25,80291.01,87.0,-0.01787,2e-05,1.45462]
[1777914523493,56.26,80299.1,87.0,-0.01769,2e-05,1.44219]
[1777914525507,56.32,80308.65,87.0,-0.01757,2e-05,1.43382]
[1777914528529,56.39,80300.2,87.0,-0.01787,2e-05,1.45488]
[1777914529539,56.39,80291.6,87.0,-0.01808,2e-05,1.46919]
[1777914531553,56.44,80273.08,87.0,-0.01861,2e-05,1.50542]
[1777914536586,56.45,80278.06,87.0,-0.01851,2e-05,1.49835]
[1777914541621,56.46,80283.94,87.0,-0.01838,2e-05,1.48989]
[1777914543635,56.47,80297.39,87.0,-0.01807,2e-05,1.46837]
[1777914548670,56.48,80295.02,87.0,-0.01815,2e-05,1.4737]
[1777914551691,56.49,80304.96,87.0,-0.01792,2e-05,1.45839]
[1777914556726,56.5,80307.56,87.0,-0.01788,2e-05,1.45574]
[1777914557066,56.5,80307.56,87.0,-0.01788,2e-05,1.45574]
[1777914557095,56.5,80307.56,87.0,-0.01788,2e-05,1.45574]
[1777914557147,56.5,80307.56,87.0,-0.01788,2e-05,1.45574]
[1777914557654,56.5,80307.56,87.0,-0.01788,2e-05,1.45574]
[1777914561144,56.51,80307.91,87.0,-0.01789,2e-05,1.45641]
[1777914561736,56.51,80307.91,87.0,-0.01789,2e-05,1.45641]
[1777914561858,56.51,80307.91,87.0,-0.01789,2e-05,1.45641]
[1777914561856,56.52,80338.67,87.0,-0.01719,2e-05,1.40761]
[1777914562642,56.52,80338.67,87.0,-0.01719,2e-05,1.40761]
[1777914562962,56.55,80332.17,87.0,-0.01739,2e-05,1.42177]
[1777914563319,56.55,80332.17,87.0,-0.01739,2e-05,1.42177]
[1777914563587,56.55,80332.17,87.0,-0.01739,2e-05,1.42177]
[1777914563705,56.55,80332.17,87.0,-0.01739,2e-05,1.42177]
[1777914564157,56.56,80337.36,87.0,-0.01728,2e-05,1.41392]
[1777914567327,56.57,80341.71,87.0,-0.01719,2e-05,1.4082]
[1777914570315,56.58,80342.78,87.0,-0.01719,2e-05,1.40769]
[1777914575859,56.6,80347.51,87.0,-0.01706,2e-05,1.3984]
[1777914578880,56.61,80338.59,87.0,-0.01728,2e-05,1.41364]
[1777914583915,56.69,80334.49,87.0,-0.0175,2e-05,1.42853]
[1777914584349,56.69,80334.49,87.0,-0.0175,2e-05,1.42853]
[1777914589957,56.87,80336.83,87.0,-0.01773,2e-05,1.44486]
[1777914594995,56.96,80339.54,87.0,-0.01781,2e-05,1.45049]
[1777914600030,56.97,80338.09,87.0,-0.01787,2e-05,1.45437]
[1777914605066,56.99,80340.29,87.0,-0.01784,2e-05,1.4527]
[1777914609098,57.05,80350.65,87.0,-0.0177,2e-05,1.44307]
[1777914614133,57.14,80358.24,87.0,-0.01768,2e-05,1.44136]
[1777914619168,57.18,80358.36,87.0,-0.01774,2e-05,1.44561]
[1777914624604,57.19,80359.87,87.0,-0.01772,2e-05,1.44446]
[1777914625752,57.2,80359.68,87.0,-0.01773,2e-05,1.44508]
[1777914634279,57.3,80368.38,87.0,-0.01765,2e-05,1.43855]
[1777914640009,57.34,80367.94,87.0,-0.01771,2e-05,1.44333]
[1777914640638,57.34,80380.38,87.0,-0.01744,2e-05,1.42434]
[1777914641569,57.34,80380.38,87.0,-0.01744,2e-05,1.42434]
[1777914641921,57.35,80401.7,87.0,-0.01696,2e-05,1.39156]
[1777914642208,57.35,80401.7,87.0,-0.01696,2e-05,1.39156]
[1777914642911,57.35,80423.53,87.0,-0.01649,2e-05,1.35866]
[1777914645069,57.36,80426.87,87.0,-0.01643,2e-05,1.35407]
[1777914645739,57.36,80429.16,87.0,-0.01638,2e-05,1.35108]
[1777914645828,57.36,80438.71,87.0,-0.01618,2e-05,1.33723]
[1777914646173,57.36,80438.71,87.0,-0.01618,2e-05,1.33723]
[1777914647332,57.37,80438.12,87.0,-0.0162,2e-05,1.33859]
[1777914648751,57.42,80421.28,87.0,-0.01664,2e-05,1.369]
[1777914651354,57.49,80423.29,87.0,-0.01671,2e-05,1.3743]
[1777914651811,57.53,80434.87,87.0,-0.01652,2e-05,1.36089]
[1777914652433,57.54,80443.48,87.0,-0.01634,2e-05,1.34839]
[1777914653640,57.54,80443.48,87.0,-0.01634,2e-05,1.34839]
[1777914656463,57.67,80426.36,87.0,-0.01691,2e-05,1.3879]
[1777914657238,57.67,80426.36,87.0,-0.01691,2e-05,1.3879]
[1777914659432,57.74,80420.61,87.0,-0.01714,2e-05,1.40432]
[1777914662221,57.83,80424.06,87.0,-0.01721,2e-05,1.40943]
[1777914662533,57.83,80424.06,87.0,-0.01721,2e-05,1.40943]
[1777914662892,57.83,80424.06,87.0,-0.01721,2e-05,1.40943]
[1777914666132,57.96,80428.84,87.0,-0.0173,2e-05,1.41578]
[1777914667716,57.99,80434.35,87.0,-0.01723,2e-05,1.4106]
[1777914669555,58.08,80425.83,87.0,-0.01756,2e-05,1.43375]
[1777914670836,58.09,80415.06,87.0,-0.01781,2e-05,1.45087]
[1777914672034,58.11,80405.45,87.0,-0.01807,2e-05,1.46872]
[1777914672579,58.11,80395.89,87.0,-0.0183,2e-05,1.48415]
[1777914674591,58.12,80384.07,87.0,-0.01858,2e-05,1.50353]
[1777914675153,58.12,80384.07,87.0,-0.01858,2e-05,1.50353]
[1777914680706,58.12,80383.94,87.0,-0.0186,2e-05,1.50463]
[1777914680946,58.12,80383.94,87.0,-0.0186,2e-05,1.50463]
[1777914682647,58.13,80370.56,87.0,-0.01892,2e-05,1.52684]
[1777914687682,58.14,80372.29,87.0,-0.01889,2e-05,1.52475]
[1777914692716,58.14,80379.34,87.0,-0.01868,2e-05,1.50954]
[1777914695136,58.15,80379.63,87.0,-0.01868,2e-05,1.50943]
[1777914700773,58.16,80381.94,87.0,-0.01864,2e-05,1.50676]
[1777914702762,58.16,80386.54,87.0,-0.01853,2e-05,1.49953]
[1777914707821,58.17,80387.76,87.0,-0.01852,2e-05,1.49871]
[1777914712856,58.18,80386.03,87.0,-0.01858,2e-05,1.5024]
[1777914717892,58.18,80385.21,87.0,-0.01861,2e-05,1.5046]
[1777914721309,58.19,80378.31,87.0,-0.01878,2e-05,1.51625]
[1777914727014,58.19,80378.86,87.0,-0.01878,2e-05,1.51616]
[1777914728633,58.2,80372.25,87.0,-0.01894,2e-05,1.52721]
[1777914728972,58.2,80363.89,87.0,-0.01914,2e-05,1.54103]
[1777914730986,58.2,80354.5,87.0,-0.01938,2e-05,1.55673]
[1777914731995,58.2,80346.54,87.0,-0.01957,2e-05,1.57004]
[1777914733692,58.2,80340.57,87.0,-0.01972,2e-05,1.58007]
[1777914734007,58.2,80328.96,87.0,-0.02001,3e-05,1.59965]
[1777914736023,58.2,80320.23,87.0,-0.02024,3e-05,1.61448]
[1777914739043,58.2,80308.45,87.0,-0.02054,3e-05,1.63461]
[1777914742769,58.2,80308.43,87.0,-0.02054,3e-05,1.63456]
[1777914747100,58.2,80316.64,87.0,-0.02032,3e-05,1.62029]
[1777914751128,58.2,80324.5,87.0,-0.02007,3e-05,1.60217]
[1777914754149,58.2,80333.19,87.0,-0.01985,3e-05,1.58753]
[1777914756163,58.2,80341.44,87.0,-0.01964,2e-05,1.57378]
[1777914758317,58.2,80342.49,87.0,-0.01962,2e-05,1.57207]
[1777914761198,58.2,80334.58,87.0,-0.01982,3e-05,1.58556]
[1777914767240,58.21,80335.69,87.0,-0.01979,2e-05,1.58398]
[1777914772275,58.21,80343.3,87.0,-0.01961,2e-05,1.5715]
[1777914777313,58.21,80338.16,87.0,-0.01974,2e-05,1.58036]
[1777914782346,58.21,80341.51,87.0,-0.01966,2e-05,1.57505]
[1777914787381,58.22,80337.66,87.0,-0.01976,2e-05,1.58179]
[1777914790402,58.22,80345.16,87.0,-0.01958,2e-05,1.56946]
[1777914792079,58.22,80345.16,87.0,-0.01958,2e-05,1.56946]
[1777914792416,58.22,80353.35,87.0,-0.01938,2e-05,1.55601]
[1777914797451,58.22,80357.79,87.0,-0.01928,2e-05,1.54919]
[1777914800472,58.23,80368.04,87.0,-0.01903,2e-05,1.5327]
[1777914805507,58.23,80372.19,87.0,-0.01894,2e-05,1.52662]
[1777914810542,58.24,80372.36,87.0,-0.01895,2e-05,1.52705]
[1777914814188,58.24,80371.58,87.0,-0.01892,2e-05,1.52408]
[1777914814570,58.24,80387.88,87.0,-0.01854,2e-05,1.49801]
[1777914817591,58.25,80398.21,87.0,-0.0183,2e-05,1.48207]
[1777914822627,58.26,80394.15,87.0,-0.01841,2e-05,1.48964]
[1777914827661,58.27,80393.4,87.0,-0.01844,2e-05,1.49187]
[1777914832696,58.28,80391.44,87.0,-0.0185,2e-05,1.49595]
[1777914835790,58.28,80386.12,87.0,-0.01864,2e-05,1.50487]
[1777914841955,58.29,80386.17,87.0,-0.01865,2e-05,1.5058]
[1777914847803,58.3,80387.66,87.0,-0.01863,2e-05,1.50459]
[1777914852347,58.31,80391.29,87.0,-0.01856,2e-05,1.49945]
[1777914853527,58.31,80390.02,87.0,-0.01859,2e-05,1.50166]
[1777914858881,58.32,80392.05,87.0,-0.01855,2e-05,1.49944]
[1777914863612,58.32,80385.94,87.0,-0.01871,2e-05,1.50997]
[1777914864129,58.32,80385.94,87.0,-0.01871,2e-05,1.50997]
[1777914869959,58.33,80391.49,87.0,-0.01859,2e-05,1.50218]
[1777914874994,58.34,80397.82,87.0,-0.01841,2e-05,1.48845]
[1777914880030,58.35,80387.6,87.0,-0.01866,2e-05,1.50582]
[1777914884354,58.36,80381.89,87.0,-0.01881,2e-05,1.51566]
[1777914884904,58.36,80381.89,87.0,-0.01881,2e-05,1.51566]
[1777914890102,58.36,80383.11,87.0,-0.01879,2e-05,1.51462]
[1777914895140,58.37,80380.66,87.0,-0.01886,2e-05,1.51935]
[1777914900177,58.38,80383.09,87.0,-0.01881,2e-05,1.51618]
[1777914905216,58.39,80384.71,87.0,-0.01879,2e-05,1.51433]
[1777914910250,58.39,80377.32,87.0,-0.01897,2e-05,1.52711]
[1777914915286,58.4,80383.31,87.0,-0.01884,2e-05,1.51811]
[1777914920321,58.41,80376.66,87.0,-0.01901,2e-05,1.52966]
[1777914925356,58.41,80374.65,87.0,-0.01907,2e-05,1.5336]
[1777914930391,58.42,80378.25,87.0,-0.01899,2e-05,1.52839]
[1777914935426,58.42,80372.94,87.0,-0.01908,2e-05,1.53319]
[1777914940461,58.43,80371.0,87.0,-0.01914,2e-05,1.53714]
[1777914945497,58.44,80373.69,87.0,-0.01908,2e-05,1.53342]
[1777914950532,58.44,80382.99,87.0,-0.01887,2e-05,1.51899]
[1777914955567,58.45,80383.68,87.0,-0.01886,2e-05,1.51868]
[1777914960602,58.46,80382.95,87.0,-0.01889,2e-05,1.52066]
[1777914965637,58.46,80378.32,87.0,-0.01901,2e-05,1.52892]
[1777914970671,58.47,80374.79,87.0,-0.01911,2e-05,1.53537]
[1777914971525,58.47,80374.79,87.0,-0.01911,2e-05,1.53537]
[1777914976715,58.48,80371.05,87.0,-0.01921,2e-05,1.54225]
[1777914981751,58.48,80370.13,87.0,-0.01924,2e-05,1.54436]
[1777914986787,58.49,80369.91,87.0,-0.01926,2e-05,1.54529]
[1777914991821,58.49,80372.44,87.0,-0.01915,2e-05,1.53715]
[1777914993027,58.49,80372.44,87.0,-0.01915,2e-05,1.53715]
[1777914993073,58.49,80379.89,87.0,-0.01897,2e-05,1.52514]
[1777914998871,58.5,80382.46,87.0,-0.01892,2e-05,1.52186]
[1777915002899,58.51,80392.96,87.0,-0.01868,2e-05,1.50554]
[1777915005080,58.51,80393.35,87.0,-0.01867,2e-05,1.50509]
[1777915010916,58.52,80400.33,87.0,-0.01853,2e-05,1.495]
[1777915010955,58.52,80408.61,87.0,-0.01833,2e-05,1.48201]
[1777915013637,58.52,80407.46,87.0,-0.01837,2e-05,1.48426]
[1777915014047,58.52,80407.46,87.0,-0.01837,2e-05,1.48426]
[1777915014983,58.53,80416.92,87.0,-0.01815,2e-05,1.46972]
[1777915019171,58.54,80416.51,87.0,-0.01817,2e-05,1.47107]
[1777915021025,58.54,80419.53,87.0,-0.01811,2e-05,1.46677]
[1777915022329,58.54,80381.64,87.0,-0.01901,2e-05,1.52782]
[1777915025082,58.55,80368.3,87.0,-0.01934,2e-05,1.54997]
[1777915030077,58.55,80371.18,87.0,-0.01927,2e-05,1.54561]
[1777915031797,58.55,80369.75,87.0,-0.01931,2e-05,1.54815]
[1777915032131,58.55,80378.84,87.0,-0.01909,2e-05,1.53338]
[1777915035159,58.56,80394.11,87.0,-0.01873,2e-05,1.50904]
[1777915036164,58.56,80404.96,87.0,-0.01848,2e-05,1.49182]
[1777915037175,58.56,80429.64,87.0,-0.01791,2e-05,1.45307]
[1777915037855,58.56,80429.64,87.0,-0.01791,2e-05,1.45307]
[1777915038190,58.56,80445.0,87.0,-0.01757,2e-05,1.42948]
[1777915040398,58.57,80471.68,87.0,-0.01698,2e-05,1.38938]
[1777915040608,58.57,80471.68,87.0,-0.01698,2e-05,1.38938]
[1777915040647,58.57,80471.68,87.0,-0.01698,2e-05,1.38938]
[1777915041650,58.57,80477.71,87.0,-0.01686,2e-05,1.38067]
[1777915042512,58.57,80457.29,87.0,-0.01731,2e-05,1.41195]
[1777915043225,58.58,80445.21,87.0,-0.01758,2e-05,1.43081]
[1777915043914,58.58,80445.21,87.0,-0.01758,2e-05,1.43081]
[1777915044466,58.58,80447.76,87.0,-0.01753,2e-05,1.42717]
[1777915046769,58.59,80448.89,87.0,-0.01751,2e-05,1.42604]
[1777915049399,58.59,80448.14,87.0,-0.01754,2e-05,1.42779]
[1777915050300,58.59,80441.41,87.0,-0.0177,2e-05,1.43847]
[1777915050313,58.6,80427.37,87.0,-0.01802,2e-05,1.46062]
[1777915053370,58.6,80427.63,87.0,-0.01797,2e-05,1.45626]
[1777915053407,58.6,80438.03,87.0,-0.01773,2e-05,1.44031]
[1777915056453,58.61,80437.56,87.0,-0.01775,2e-05,1.44158]
[1777915058750,58.62,80442.63,87.0,-0.01765,2e-05,1.43456]
[1777915061710,58.62,80441.02,87.0,-0.0177,2e-05,1.43787]
[1777915066393,58.64,80432.58,87.0,-0.01791,2e-05,1.45232]
[1777915071428,58.65,80442.74,87.0,-0.0177,2e-05,1.43774]
[1777915076463,58.66,80443.63,87.0,-0.0177,2e-05,1.43768]
[1777915081779,58.67,80447.24,87.0,-0.01763,2e-05,1.43318]
[1777915082507,58.67,80459.08,87.0,-0.01737,2e-05,1.41555]
[1777915083568,58.67,80459.08,87.0,-0.01737,2e-05,1.41555]
[1777915085907,58.68,80462.9,87.0,-0.0173,2e-05,1.4103]
[1777915088564,58.69,80478.44,87.0,-0.01697,2e-05,1.388]
[1777915092592,58.7,80466.36,87.0,-0.01726,2e-05,1.40761]
[1777915093704,58.7,80466.36,87.0,-0.01726,2e-05,1.40761]
[1777915095921,58.71,80471.4,87.0,-0.01715,2e-05,1.4006]
[1777915098913,58.72,80469.58,87.0,-0.01721,2e-05,1.40464]
[1777915104677,58.74,80485.47,87.0,-0.0169,2e-05,1.38289]
[1777915107697,58.75,80493.03,87.0,-0.01675,2e-05,1.37265]
[1777915112733,58.77,80490.09,87.0,-0.01679,2e-05,1.37459]
[1777915115962,58.78,80497.51,87.0,-0.01664,2e-05,1.3643]
[1777915116774,58.79,80486.31,87.0,-0.01689,2e-05,1.38175]
[1777915117781,58.79,80470.56,87.0,-0.01724,2e-05,1.40585]
[1777915120430,58.79,80466.24,87.0,-0.01734,2e-05,1.41273]
[1777915125185,58.81,80474.86,87.0,-0.01718,2e-05,1.40152]
[1777915130873,58.83,80471.09,87.0,-0.01729,2e-05,1.40917]
[1777915135174,58.84,80451.08,87.0,-0.01775,2e-05,1.44107]
[1777915137135,58.84,80438.18,87.0,-0.01805,2e-05,1.46163]
[1777915140803,58.85,80434.15,87.0,-0.01816,2e-05,1.4686]
[1777915141421,58.85,80434.15,87.0,-0.01816,2e-05,1.4686]
[1777915141438,58.85,80420.21,87.0,-0.01848,2e-05,1.49081]
[1777915142336,58.85,80408.89,87.0,-0.01875,2e-05,1.50903]
[1777915143786,58.86,80408.41,87.0,-0.01877,2e-05,1.50995]
[1777915153045,58.87,80412.35,87.0,-0.01869,2e-05,1.50513]
[1777915158080,58.88,80409.1,87.0,-0.01878,2e-05,1.51107]
[1777915163115,58.88,80406.77,87.0,-0.01885,2e-05,1.51551]
[1777915164145,58.88,80406.77,87.0,-0.01885,2e-05,1.51551]
[1777915164668,58.88,80406.59,87.0,-0.01885,2e-05,1.51594]
[1777915168715,58.89,80410.59,87.0,-0.01877,2e-05,1.51007]
[1777915169157,58.89,80426.57,87.0,-0.01839,2e-05,1.48479]
[1777915171173,58.89,80432.09,87.0,-0.01822,2e-05,1.47202]
[1777915173596,58.9,80433.8,87.0,-0.01818,2e-05,1.46954]
[1777915175694,58.9,80431.1,87.0,-0.01825,2e-05,1.4744]
[1777915179230,58.91,80438.84,87.0,-0.01809,2e-05,1.46308]
[1777915183049,58.91,80432.37,87.0,-0.01825,2e-05,1.47389]
[1777915184905,58.92,80424.88,87.0,-0.01843,2e-05,1.48611]
[1777915184910,58.92,80424.88,87.0,-0.01843,2e-05,1.48611]
[1777915185420,58.92,80424.88,87.0,-0.01843,2e-05,1.48611]
[1777915191314,58.93,80426.5,87.0,-0.01841,2e-05,1.48481]
[1777915196349,58.94,80431.71,87.0,-0.0183,2e-05,1.47754]
[1777915201384,58.95,80434.27,87.0,-0.01825,2e-05,1.47449]
[1777915206419,58.96,80440.75,87.0,-0.01812,2e-05,1.46535]
[1777915209440,58.96,80450.12,87.0,-0.01792,2e-05,1.45141]
[1777915213468,58.97,80440.8,87.0,-0.01814,2e-05,1.46684]
[1777915218503,58.98,80439.1,87.0,-0.0182,2e-05,1.47049]
[1777915222188,58.99,80441.09,87.0,-0.01816,2e-05,1.46799]
[1777915224548,58.99,80453.38,87.0,-0.01789,2e-05,1.44949]
[1777915229583,59.0,80454.93,87.0,-0.01787,2e-05,1.44827]
[1777915233612,59.01,80444.41,87.0,-0.01807,2e-05,1.46109]
[1777915234192,59.01,80444.41,87.0,-0.01807,2e-05,1.46109]
[1777915237640,59.02,80454.85,87.0,-0.01784,2e-05,1.44574]
[1777915242675,59.03,80453.31,87.0,-0.0179,2e-05,1.44929]
[1777915247710,59.04,80453.95,87.0,-0.0179,2e-05,1.44947]
[1777915248717,59.04,80444.54,87.0,-0.01812,2e-05,1.46432]
[1777915250731,59.05,80428.47,87.0,-0.01849,2e-05,1.49001]
[1777915252745,59.05,80420.59,87.0,-0.01868,2e-05,1.50286]
[1777915257779,59.06,80416.34,87.0,-0.0188,2e-05,1.51043]
[1777915260791,59.06,80418.66,87.0,-0.01874,2e-05,1.50698]
[1777915261059,59.06,80418.66,87.0,-0.01874,2e-05,1.50698]
[1777915265842,59.07,80432.19,87.0,-0.01844,2e-05,1.48627]
[1777915270877,59.08,80431.92,87.0,-0.01846,2e-05,1.48754]
[1777915272891,59.08,80441.1,87.0,-0.01825,2e-05,1.47326]
[1777915277925,59.09,80448.23,87.0,-0.0181,2e-05,1.46326]
[1777915282962,59.1,80449.62,87.0,-0.01808,2e-05,1.46211]
[1777915286990,59.1,80459.83,87.0,-0.01786,2e-05,1.44711]
[1777915289005,59.11,80468.84,87.0,-0.01767,2e-05,1.4337]
[1777915294040,59.12,80464.71,87.0,-0.01773,2e-05,1.43691]
[1777915299075,59.13,80465.63,87.0,-0.01772,2e-05,1.43674]
[1777915304110,59.14,80465.62,87.0,-0.01774,2e-05,1.43802]
[1777915307248,59.15,80467.0,87.0,-0.01772,2e-05,1.4364]
[1777915307250,59.15,80467.0,87.0,-0.01772,2e-05,1.4364]
[1777915313173,59.17,80465.26,87.0,-0.01778,2e-05,1.44079]
[1777915318208,59.18,80470.29,87.0,-0.01769,2e-05,1.43429]
[1777915320222,59.18,80478.18,87.0,-0.01752,2e-05,1.42274]
[1777915322236,59.19,80485.72,87.0,-0.01736,2e-05,1.41185]
[1777915326263,59.2,80475.58,87.0,-0.0176,2e-05,1.42844]
[1777915331299,59.21,80479.0,87.0,-0.01754,2e-05,1.42456]
[1777915336336,59.22,80491.18,87.0,-0.01729,2e-05,1.40748]
[1777915338350,59.23,80479.19,87.0,-0.01757,2e-05,1.42627]
[1777915343385,59.24,80476.38,87.0,-0.01765,2e-05,1.43186]
[1777915348420,59.25,80477.56,87.0,-0.01764,2e-05,1.43137]
[1777915353455,59.27,80472.17,87.0,-0.01773,2e-05,1.43652]
[1777915358489,59.28,80467.03,87.0,-0.01786,2e-05,1.44568]
[1777915362585,59.29,80466.46,87.0,-0.01789,2e-05,1.44728]
[1777915362599,59.29,80456.09,87.0,-0.01813,2e-05,1.46357]
[1777915363525,59.29,80446.53,87.0,-0.01835,2e-05,1.47871]
[1777915364877,59.29,80448.94,87.0,-0.0183,2e-05,1.47512]
[1777915365886,59.29,80452.55,87.0,-0.01822,2e-05,1.46968]
[1777915365903,59.29,80452.55,87.0,-0.01822,2e-05,1.46968]
[1777915371581,59.3,80444.64,87.0,-0.01842,2e-05,1.48322]
[1777915375484,59.31,80446.64,87.0,-0.01838,2e-05,1.48062]
[1777915380644,59.32,80449.86,87.0,-0.01832,2e-05,1.47667]
[1777915383666,59.32,80462.31,87.0,-0.01804,2e-05,1.45787]
[1777915388703,59.33,80463.4,87.0,-0.01803,2e-05,1.45728]
[1777915393738,59.35,80464.73,87.0,-0.01802,2e-05,1.45634]
[1777915397768,59.35,80473.45,87.0,-0.01783,2e-05,1.44379]
[1777915402803,59.37,80467.58,87.0,-0.01799,2e-05,1.45406]
[1777915407838,59.38,80463.42,87.0,-0.0181,2e-05,1.46162]
[1777915412873,59.39,80457.6,87.0,-0.01819,2e-05,1.46726]
[1777915417146,59.39,80461.27,87.0,-0.01812,2e-05,1.46217]
[1777915417175,59.39,80461.27,87.0,-0.01812,2e-05,1.46217]
[1777915422018,59.4,80464.68,87.0,-0.01805,2e-05,1.45772]
[1777915424266,59.41,80463.2,87.0,-0.01809,2e-05,1.46067]
[1777915429992,59.42,80463.65,87.0,-0.01811,2e-05,1.46167]
[1777915432250,59.42,80463.61,87.0,-0.01811,2e-05,1.46195]
[1777915432342,59.42,80463.61,87.0,-0.01811,2e-05,1.46195]
[1777915437685,59.43,80464.64,87.0,-0.01811,2e-05,1.46146]
[1777915443083,59.45,80471.03,87.0,-0.01798,2e-05,1.45307]
[1777915444090,59.45,80484.84,87.0,-0.01768,2e-05,1.43212]
[1777915450132,59.47,80486.03,87.0,-0.01767,2e-05,1.43191]
[1777915455167,59.48,80481.28,87.0,-0.0178,2e-05,1.4405]
[1777915460202,59.51,80479.93,87.0,-0.01788,2e-05,1.44599]
[1777915465237,59.56,80486.88,87.0,-0.0178,2e-05,1.44082]
[1777915468258,59.57,80498.65,87.0,-0.01755,2e-05,1.42366]
[1777915472301,59.58,80499.93,87.0,-0.01748,2e-05,1.41817]
[1777915478328,59.6,80498.27,87.0,-0.01755,2e-05,1.4226]
[1777915483363,59.61,80495.88,87.0,-0.01762,2e-05,1.42758]
[1777915487391,59.62,80487.54,87.0,-0.01782,2e-05,1.44132]
[1777915489404,59.62,80476.39,87.0,-0.01808,2e-05,1.45891]
[1777915489960,59.62,80476.39,87.0,-0.01808,2e-05,1.45891]
[1777915493731,59.63,80471.85,87.0,-0.01819,2e-05,1.46656]
[1777915493735,59.63,80471.85,87.0,-0.01819,2e-05,1.46656]
[1777915493736,59.63,80471.85,87.0,-0.01819,2e-05,1.46656]
[1777915493961,59.63,80470.26,87.0,-0.01823,2e-05,1.46922]
[1777915494843,59.63,80470.26,87.0,-0.01823,2e-05,1.46922]
[1777915500484,59.75,80473.85,87.0,-0.01834,2e-05,1.47679]
[1777915502499,59.79,80485.65,87.0,-0.01812,2e-05,1.4622]
[1777915507866,59.86,80488.5,87.0,-0.01817,2e-05,1.46575]
[1777915511566,59.87,80504.35,87.0,-0.01783,2e-05,1.44242]
[1777915516601,59.96,80506.75,87.0,-0.01791,2e-05,1.44803]
[1777915521757,59.97,80503.15,87.0,-0.01801,2e-05,1.4544]
[1777915523729,59.97,80499.7,87.0,-0.01809,2e-05,1.4601]
[1777915526729,59.98,80499.71,87.0,-0.0181,2e-05,1.46068]
[1777915532717,59.99,80501.4,87.0,-0.01803,2e-05,1.45506]
[1777915537753,60.0,80498.91,87.0,-0.0181,2e-05,1.45993]
[1777915542788,60.01,80499.05,87.0,-0.01811,2e-05,1.46074]
[1777915547823,60.02,80491.1,87.0,-0.0183,2e-05,1.47393]
[1777915552859,60.03,80490.25,87.0,-0.01834,2e-05,1.47614]
[1777915557789,60.04,80488.21,87.0,-0.01839,2e-05,1.48001]
[1777915560920,60.04,80473.16,87.0,-0.01875,2e-05,1.50409]
[1777915565952,60.05,80468.41,87.0,-0.01887,2e-05,1.51217]
[1777915567967,60.05,80453.1,87.0,-0.01923,2e-05,1.53668]
[1777915573003,60.05,80452.48,87.0,-0.01926,2e-05,1.53808]
[1777915575017,60.05,80464.63,87.0,-0.01897,2e-05,1.51893]
[1777915580715,60.06,80470.15,87.0,-0.01885,2e-05,1.51062]
[1777915583073,60.06,80462.4,87.0,-0.01904,2e-05,1.52332]
[1777915588108,60.07,80459.2,87.0,-0.01912,2e-05,1.52887]
[1777915593146,60.07,80454.61,87.0,-0.01918,2e-05,1.53205]
[1777915598181,60.07,80454.34,87.0,-0.01919,2e-05,1.53287]
[1777915603215,60.08,80452.89,87.0,-0.01923,2e-05,1.53556]
[1777915608251,60.08,80444.72,87.0,-0.01943,2e-05,1.54897]
[1777915610268,60.08,80427.84,87.0,-0.01984,2e-05,1.57633]
[1777915613289,60.08,80419.29,87.0,-0.02005,2e-05,1.59027]
[1777915617317,60.08,80410.05,87.0,-0.02028,2e-05,1.60538]
[1777915622352,60.08,80411.59,87.0,-0.02024,2e-05,1.60266]
[1777915627387,60.08,80416.59,87.0,-0.02011,2e-05,1.59428]
[1777915631415,60.08,80426.04,87.0,-0.01988,2e-05,1.57878]
[1777915636450,60.08,80433.57,87.0,-0.0197,2e-05,1.56663]
[1777915640478,60.08,80442.87,87.0,-0.01947,2e-05,1.55176]
[1777915645514,60.08,80440.87,87.0,-0.01952,2e-05,1.55524]
[1777915650548,60.08,80441.55,87.0,-0.01951,2e-05,1.55442]
[1777915655583,60.09,80443.45,87.0,-0.01942,2e-05,1.54706]
[1777915660618,60.09,80443.94,87.0,-0.01941,2e-05,1.54663]
[1777915665893,60.09,80447.53,87.0,-0.01933,2e-05,1.54118]
[1777915665912,60.09,80447.53,87.0,-0.01933,2e-05,1.54118]
[1777915666424,60.09,80449.56,87.0,-0.01928,2e-05,1.53802]
[1777915666425,60.09,80449.56,87.0,-0.01928,2e-05,1.53802]
[1777915670688,60.1,80460.06,87.0,-0.01904,2e-05,1.52182]
[1777915672702,60.1,80476.69,87.0,-0.01865,2e-05,1.49589]
[1777915676730,60.11,80468.66,87.0,-0.01885,2e-05,1.5091]
[1777915681765,60.11,80469.27,87.0,-0.01885,2e-05,1.50882]
[1777915683782,60.12,80456.57,87.0,-0.01915,2e-05,1.52916]
[1777915688817,60.12,80450.57,87.0,-0.0193,2e-05,1.53914]
[1777915693851,60.12,80444.2,87.0,-0.01945,2e-05,1.54968]
[1777915698887,60.13,80441.46,87.0,-0.01953,2e-05,1.55438]
[1777915703922,60.13,80448.53,87.0,-0.01936,2e-05,1.54335]
[1777915708958,60.13,80449.77,87.0,-0.01934,2e-05,1.54172]
[1777915709714,60.13,80449.77,87.0,-0.01934,2e-05,1.54172]
[1777915712018,60.13,80446.99,87.0,-0.0194,2e-05,1.5463]
[1777915712069,60.13,80435.56,87.0,-0.01962,2e-05,1.5601]
[1777915718027,60.14,80434.65,87.0,-0.01965,2e-05,1.5618]
[1777915723062,60.14,80438.74,87.0,-0.01955,2e-05,1.55542]
[1777915728098,60.14,80438.88,87.0,-0.01956,2e-05,1.55547]
[1777915733133,60.14,80444.18,87.0,-0.01943,2e-05,1.54726]
[1777915738168,60.15,80441.79,87.0,-0.01949,2e-05,1.55143]
[1777915743204,60.15,80442.28,87.0,-0.01949,2e-05,1.55094]
[1777915748239,60.15,80446.57,87.0,-0.01939,2e-05,1.54437]
[1777915753274,60.15,80446.32,87.0,-0.0194,2e-05,1.54512]
[1777915758309,60.16,80448.83,87.0,-0.01935,2e-05,1.54147]
[1777915759345,60.16,80448.83,87.0,-0.01935,2e-05,1.54147]
[1777915760532,60.16,80448.54,87.0,-0.01935,2e-05,1.54209]
[1777915766365,60.16,80446.46,87.0,-0.01941,2e-05,1.54596]
[1777915771410,60.17,80451.73,87.0,-0.01924,2e-05,1.53326]
[1777915776445,60.17,80452.81,87.0,-0.01922,2e-05,1.532]
[1777915781480,60.18,80450.57,87.0,-0.01928,2e-05,1.53603]
[1777915786514,60.18,80449.75,87.0,-0.0193,2e-05,1.53777]
[1777915791554,60.18,80448.19,87.0,-0.01935,2e-05,1.54067]
[1777915796587,60.19,80443.86,87.0,-0.01946,2e-05,1.548]
[1777915801622,60.19,80446.92,87.0,-0.01939,2e-05,1.54344]
[1777915806657,60.19,80442.47,87.0,-0.0195,2e-05,1.55095]
[1777915807664,60.19,80431.83,87.0,-0.01976,2e-05,1.56817]
[1777915808671,60.19,80422.61,87.0,-0.01998,2e-05,1.5832]
[1777915813710,60.19,80406.8,87.0,-0.02038,2e-05,1.60914]
[1777915815724,60.19,80398.5,87.0,-0.02058,3e-05,1.62281]
[1777915818745,60.19,80386.47,87.0,-0.02088,3e-05,1.64268]
[1777915823780,60.19,80385.74,87.0,-0.0209,3e-05,1.6434]
[1777915828815,60.18,80385.23,87.0,-0.0209,3e-05,1.64374]
[1777915833850,60.18,80379.27,87.0,-0.02099,3e-05,1.64837]
[1777915837740,60.17,80386.64,87.0,-0.02079,3e-05,1.63565]
[1777915837879,60.17,80395.29,87.0,-0.02057,3e-05,1.62113]
[1777915842914,60.03,80401.43,87.0,-0.02018,2e-05,1.59477]
[1777915845935,60.01,80409.84,87.0,-0.01995,2e-05,1.57954]
[1777915850970,59.99,80408.34,87.0,-0.01995,2e-05,1.57972]
[1777915854998,59.98,80416.57,87.0,-0.01972,2e-05,1.56451]
[1777915857287,59.97,80418.47,87.0,-0.01967,2e-05,1.561]
[1777915857698,59.97,80420.16,87.0,-0.01962,2e-05,1.55784]
[1777915863053,59.95,80425.1,87.0,-0.01947,2e-05,1.54741]
[1777915866075,59.94,80436.2,87.0,-0.01918,2e-05,1.52844]
[1777915871111,59.92,80433.79,87.0,-0.01921,2e-05,1.53045]
[1777915876146,59.9,80434.08,87.0,-0.01918,2e-05,1.52817]
[1777915882188,59.88,80434.81,87.0,-0.01913,2e-05,1.52486]
[1777915887223,59.87,80435.56,87.0,-0.01909,2e-05,1.52191]
[1777915892258,59.85,80435.88,87.0,-0.019,2e-05,1.51509]
[1777915894272,59.84,80427.34,87.0,-0.01919,2e-05,1.52804]
[1777915895279,59.84,80419.19,87.0,-0.01938,2e-05,1.54075]
[1777915900314,59.82,80423.76,87.0,-0.01925,2e-05,1.53157]
[1777915905349,59.81,80423.8,87.0,-0.01922,2e-05,1.52969]
[1777915910384,59.79,80423.25,87.0,-0.0192,2e-05,1.52879]
[1777915915419,59.77,80426.17,87.0,-0.01911,2e-05,1.52237]
[1777915920454,59.76,80424.93,87.0,-0.01911,2e-05,1.52265]
[1777915925489,59.74,80424.25,87.0,-0.0191,2e-05,1.52205]
[1777915929829,59.73,80418.73,87.0,-0.01922,2e-05,1.52954]
[1777915929886,59.73,80410.63,87.0,-0.01941,2e-05,1.54221]
[1777915931316,59.73,80410.63,87.0,-0.01941,2e-05,1.54221]
[1777915930524,59.72,80397.78,87.0,-0.01971,2e-05,1.56268]
[1777915932672,59.72,80392.18,87.0,-0.01985,2e-05,1.57141]
[1777915933658,59.72,80392.09,87.0,-0.01984,2e-05,1.57113]
[1777915933817,59.72,80392.09,87.0,-0.01984,2e-05,1.57113]
[1777915934057,59.72,80392.09,87.0,-0.01984,2e-05,1.57113]
[1777915934535,59.71,80385.7,87.0,-0.01999,2e-05,1.58119]
[1777915936566,59.7,80397.79,87.0,-0.01967,2e-05,1.56008]
[1777915937507,59.7,80397.79,87.0,-0.01967,2e-05,1.56008]
[1777915942609,59.68,80400.12,87.0,-0.01958,2e-05,1.55385]
[1777915947871,59.66,80399.89,87.0,-0.01956,2e-05,1.55263]
[1777915953686,59.64,80400.91,87.0,-0.01944,2e-05,1.54361]
[1777915958434,59.63,80405.21,87.0,-0.01932,2e-05,1.53554]
[1777915958848,59.63,80408.64,87.0,-0.01923,2e-05,1.52965]
[1777915959275,59.63,80408.64,87.0,-0.01923,2e-05,1.52965]
[1777915959409,59.63,80408.64,87.0,-0.01923,2e-05,1.52965]
[1777915959433,59.63,80408.64,87.0,-0.01923,2e-05,1.52965]
[1777915959661,59.62,80410.17,87.0,-0.01919,2e-05,1.52684]
[1777915959689,59.62,80410.17,87.0,-0.01919,2e-05,1.52684]
[1777915962748,59.61,80398.76,87.0,-0.01945,2e-05,1.54382]
[1777915966439,59.6,80398.16,87.0,-0.01945,2e-05,1.54403]
[1777915966943,59.6,80397.1,87.0,-0.01947,2e-05,1.54536]
[1777915967000,59.6,80397.1,87.0,-0.01947,2e-05,1.54536]
[1777915972819,59.57,80391.58,87.0,-0.01956,2e-05,1.55162]
[1777915977854,59.56,80383.2,87.0,-0.01974,2e-05,1.56329]
[1777915982889,59.5,80384.92,87.0,-0.01961,2e-05,1.55475]
[1777915987924,59.49,80384.21,87.0,-0.0196,2e-05,1.55391]
[1777915992959,59.34,80391.07,87.0,-0.01921,2e-05,1.52738]
[1777915997994,59.22,80381.87,87.0,-0.01922,2e-05,1.52846]
[1777916003034,59.2,80376.5,87.0,-0.01933,2e-05,1.53543]
[1777916007062,59.19,80385.88,87.0,-0.01908,2e-05,1.51884]
[1777916012097,59.17,80386.91,87.0,-0.01898,2e-05,1.51101]
[1777916017132,59.16,80385.98,87.0,-0.01898,2e-05,1.51094]
[1777916022167,59.15,80382.74,87.0,-0.01903,2e-05,1.51459]
[1777916027202,59.13,80380.67,87.0,-0.01906,2e-05,1.51634]
[1777916032237,59.12,80372.35,87.0,-0.01924,2e-05,1.52815]
[1777916035149,59.11,80368.9,87.0,-0.01931,2e-05,1.53306]
[1777916035257,59.11,80360.19,87.0,-0.01952,2e-05,1.54691]
[1777916035968,59.11,80360.19,87.0,-0.01952,2e-05,1.54691]
[1777916041302,59.09,80354.54,87.0,-0.01962,2e-05,1.55383]
[1777916043315,59.08,80364.91,87.0,-0.01936,2e-05,1.5361]
[1777916048350,59.06,80369.58,87.0,-0.01922,2e-05,1.52675]
[1777916053385,59.05,80370.96,87.0,-0.01916,2e-05,1.52286]
[1777916058419,59.03,80371.04,87.0,-0.01913,2e-05,1.52105]
[1777916062323,59.02,80367.49,87.0,-0.0192,2e-05,1.5258]
[1777916062449,59.02,80358.64,87.0,-0.01941,2e-05,1.53986]
[1777916063455,59.02,80350.14,87.0,-0.01962,2e-05,1.55342]
[1777916066645,59.01,80350.62,87.0,-0.01959,2e-05,1.55144]
[1777916067485,59.0,80339.8,87.0,-0.01985,3e-05,1.56891]
[1777916068492,59.0,80329.68,87.0,-0.0201,3e-05,1.58536]
[1777916069839,59.0,80331.64,87.0,-0.02004,3e-05,1.58167]
[1777916070506,58.99,80333.3,87.0,-0.01999,3e-05,1.57846]
[1777916072732,58.99,80337.22,87.0,-0.01984,3e-05,1.56728]
[1777916073428,58.99,80337.22,87.0,-0.01984,3e-05,1.56728]
[1777916079523,58.99,80326.03,87.0,-0.02012,3e-05,1.58613]
[1777916084855,58.99,80323.83,87.0,-0.02018,3e-05,1.58987]
[1777916090646,58.99,80326.97,87.0,-0.0201,3e-05,1.5847]
[1777916095681,59.0,80321.18,87.0,-0.02025,3e-05,1.59448]
[1777916101605,59.0,80322.54,87.0,-0.02022,3e-05,1.59223]
[1777916101807,59.0,80322.95,87.0,-0.02021,3e-05,1.59156]
[1777916103023,59.0,80340.86,87.0,-0.01976,2e-05,1.56178]
[1777916104081,59.0,80340.86,87.0,-0.01976,2e-05,1.56178]
[1777916105368,59.0,80339.73,87.0,-0.01979,2e-05,1.56372]
[1777916110788,59.0,80328.59,87.0,-0.02007,3e-05,1.58255]
[1777916112266,59.0,80328.59,87.0,-0.02007,3e-05,1.58255]
[1777916115823,59.0,80316.95,87.0,-0.02037,3e-05,1.60215]
[1777916118418,59.0,80315.18,87.0,-0.02041,3e-05,1.60513]
[1777916118507,59.0,80315.18,87.0,-0.02041,3e-05,1.60513]
[1777916118551,59.0,80315.18,87.0,-0.02041,3e-05,1.60513]
[1777916118608,59.0,80302.37,87.0,-0.02074,3e-05,1.62685]
[1777916119272,59.0,80302.37,87.0,-0.02074,3e-05,1.62685]
[1777916119369,59.0,80302.37,87.0,-0.02074,3e-05,1.62685]
[1777916119455,59.0,80285.62,87.0,-0.02118,3e-05,1.65556]
[1777916121165,59.0,80284.61,87.0,-0.02121,3e-05,1.65722]
[1777916122571,59.0,80279.2,87.0,-0.02135,3e-05,1.6665]
[1777916122582,59.0,80279.2,87.0,-0.02135,3e-05,1.6665]
[1777916125894,58.99,80287.26,87.0,-0.02113,3e-05,1.65207]
[1777916127476,58.99,80287.26,87.0,-0.02113,3e-05,1.65207]
[1777916128487,58.99,80306.93,87.0,-0.02061,3e-05,1.61812]
[1777916129009,58.99,80306.93,87.0,-0.02061,3e-05,1.61812]
[1777916133837,58.99,80311.45,87.0,-0.02043,3e-05,1.60554]
[1777916133856,58.99,80311.45,87.0,-0.02043,3e-05,1.60554]
[1777916135997,58.99,80312.18,87.0,-0.02041,3e-05,1.60427]
[1777916138284,58.99,80311.37,87.0,-0.02043,3e-05,1.6056]
[1777916142006,58.99,80318.89,87.0,-0.02024,3e-05,1.59286]
[1777916143510,58.99,80318.89,87.0,-0.02024,3e-05,1.59286]
[1777916143611,58.99,80324.19,87.0,-0.02011,3e-05,1.58398]
[1777916143857,58.99,80324.19,87.0,-0.02011,3e-05,1.58398]
[1777916144954,58.99,80327.97,87.0,-0.02,3e-05,1.57723]
[1777916145027,58.98,80329.55,87.0,-0.01996,3e-05,1.57418]
[1777916149361,58.98,80327.59,87.0,-0.02001,3e-05,1.57756]
[1777916150511,58.98,80327.97,87.0,-0.02,3e-05,1.57696]
[1777916154924,58.98,80324.67,87.0,-0.02009,3e-05,1.58261]
[1777916157208,58.98,80325.04,87.0,-0.02008,3e-05,1.58204]
[1777916159504,58.98,80320.93,87.0,-0.02018,3e-05,1.58897]
[1777916161672,58.99,80314.92,87.0,-0.02034,3e-05,1.59909]
[1777916163902,58.99,80324.43,87.0,-0.02009,3e-05,1.58317]
[1777916169195,58.99,80327.41,87.0,-0.02002,3e-05,1.57837]
[1777916171164,58.99,80327.48,87.0,-0.02002,3e-05,1.57828]
[1777916171209,58.99,80327.19,87.0,-0.02003,3e-05,1.5788]
[1777916172381,58.99,80327.19,87.0,-0.02003,3e-05,1.5788]
[1777916172426,58.98,80328.4,87.0,-0.01999,3e-05,1.57636]
[1777916178259,58.99,80333.2,87.0,-0.01987,3e-05,1.56861]
[1777916179509,58.99,80333.2,87.0,-0.01987,3e-05,1.56861]
[1777916179565,58.99,80334.95,87.0,-0.01983,3e-05,1.56576]
[1777916180779,58.98,80337.42,87.0,-0.01976,2e-05,1.56127]
[1777916180902,58.98,80337.42,87.0,-0.01976,2e-05,1.56127]
[1777916181280,58.98,80334.96,87.0,-0.01982,3e-05,1.56494]
[1777916182287,58.98,80325.93,87.0,-0.02005,3e-05,1.58001]
[1777916185599,58.98,80324.29,87.0,-0.02009,3e-05,1.58281]
[1777916187322,58.98,80313.11,87.0,-0.02037,3e-05,1.60163]
[1777916190658,58.98,80314.84,87.0,-0.02033,3e-05,1.5987]
[1777916191796,58.98,80314.89,87.0,-0.02027,3e-05,1.59387]
[1777916197392,58.98,80321.26,87.0,-0.02011,3e-05,1.58329]
[1777916201213,58.98,80321.74,87.0,-0.0201,3e-05,1.58257]
[1777916202013,58.98,80322.53,87.0,-0.02008,3e-05,1.58128]
[1777916204209,58.98,80325.75,87.0,-0.02,3e-05,1.57598]
[1777916206133,58.98,80327.79,87.0,-0.01995,3e-05,1.57268]
[1777916206726,58.98,80327.79,87.0,-0.01995,3e-05,1.57268]
[1777916208473,58.99,80339.48,87.0,-0.01966,2e-05,1.55348]
[1777916211494,58.99,80355.04,87.0,-0.01928,2e-05,1.52826]
[1777916213508,58.99,80365.26,87.0,-0.01904,2e-05,1.51196]
[1777916218543,59.0,80363.94,87.0,-0.01908,2e-05,1.51483]
[1777916223579,59.0,80366.31,87.0,-0.01903,2e-05,1.51173]
[1777916227069,59.01,80364.12,87.0,-0.01909,2e-05,1.5157]
[1777916232642,59.01,80354.07,87.0,-0.01935,2e-05,1.53279]
[1777916237677,59.02,80358.25,87.0,-0.01925,2e-05,1.5265]
[1777916242712,59.02,80350.55,87.0,-0.01945,2e-05,1.53964]
[1777916244726,59.03,80331.58,87.0,-0.01993,3e-05,1.57111]
[1777916249761,59.03,80327.11,87.0,-0.02004,3e-05,1.57878]
[1777916252782,59.03,80332.2,87.0,-0.01986,3e-05,1.5657]
[1777916257817,59.03,80330.58,87.0,-0.0199,3e-05,1.56863]
[1777916262853,59.03,80339.37,87.0,-0.01969,2e-05,1.55439]
[1777916266956,59.04,80339.6,87.0,-0.01969,2e-05,1.55422]
[1777916266993,59.04,80339.6,87.0,-0.01969,2e-05,1.55422]
[1777916267021,59.04,80339.6,87.0,-0.01969,2e-05,1.55422]
[1777916267549,59.04,80339.6,87.0,-0.01969,2e-05,1.55422]
[1777916273930,59.04,80341.75,87.0,-0.01964,2e-05,1.55122]
[1777916278965,59.04,80346.29,87.0,-0.01953,2e-05,1.54419]
[1777916284000,59.05,80350.45,87.0,-0.01944,2e-05,1.53782]
[1777916289035,59.05,80352.45,87.0,-0.0194,2e-05,1.53504]
[1777916294071,59.06,80351.03,87.0,-0.01944,2e-05,1.53786]
[1777916299106,59.06,80349.17,87.0,-0.01949,2e-05,1.54135]
[1777916304141,59.07,80345.9,87.0,-0.01958,2e-05,1.54713]
[1777916309177,59.07,80347.84,87.0,-0.01954,2e-05,1.54438]
[1777916314213,59.07,80344.54,87.0,-0.01957,2e-05,1.54555]
[1777916319248,59.08,80346.14,87.0,-0.01953,2e-05,1.54337]
[1777916324283,59.08,80346.94,87.0,-0.01952,2e-05,1.54251]
[1777916329319,59.09,80347.55,87.0,-0.01951,2e-05,1.54195]
[1777916334354,59.09,80346.76,87.0,-0.01954,2e-05,1.5437]
[1777916339389,59.09,80343.43,87.0,-0.01963,2e-05,1.54962]
[1777916341402,59.1,80352.87,87.0,-0.0194,2e-05,1.53433]
[1777916346438,59.1,80354.91,87.0,-0.01936,2e-05,1.5316]
[1777916351474,59.11,80350.85,87.0,-0.01946,2e-05,1.53874]
[1777916356509,59.11,80355.38,87.0,-0.01936,2e-05,1.53185]
[1777916361543,59.12,80358.69,87.0,-0.01929,2e-05,1.52706]
[1777916366579,59.12,80361.91,87.0,-0.01922,2e-05,1.52243]
[1777916367441,59.12,80361.91,87.0,-0.01922,2e-05,1.52243]
[1777916367586,59.12,80361.16,87.0,-0.01924,2e-05,1.52377]
[1777916372621,59.13,80357.32,87.0,-0.01929,2e-05,1.52613]
[1777916377656,59.14,80356.72,87.0,-0.01931,2e-05,1.52787]
[1777916381684,59.14,80349.21,87.0,-0.01951,2e-05,1.54069]
[1777916386720,59.15,80331.29,87.0,-0.01996,3e-05,1.5708]
[1777916387727,59.15,80320.23,87.0,-0.02024,3e-05,1.58931]
[1777916390869,59.15,80312.32,87.0,-0.02045,3e-05,1.60271]
[1777916394777,59.15,80319.78,87.0,-0.02026,3e-05,1.59028]
[1777916399812,59.15,80319.31,87.0,-0.02027,3e-05,1.59126]
[1777916404852,59.15,80326.16,87.0,-0.0201,3e-05,1.57998]
[1777916409887,59.16,80327.36,87.0,-0.02008,3e-05,1.57826]
[1777916414923,59.16,80322.91,87.0,-0.02019,3e-05,1.58594]
[1777916419958,59.16,80318.68,87.0,-0.0203,3e-05,1.59324]
[1777916424993,59.16,80316.02,87.0,-0.02037,3e-05,1.59788]
[1777916427007,59.16,80308.55,87.0,-0.02057,3e-05,1.61053]
[1777916432042,59.16,80299.11,87.0,-0.02075,3e-05,1.62172]
[1777916437076,59.16,80298.78,87.0,-0.02076,3e-05,1.62219]
[1777916442113,59.16,80296.2,87.0,-0.02082,3e-05,1.62645]
[1777916447148,59.16,80300.18,87.0,-0.02072,3e-05,1.61954]
[1777916452183,59.16,80302.65,87.0,-0.02065,3e-05,1.61527]
[1777916457218,59.16,80302.33,87.0,-0.02066,3e-05,1.61577]
[1777916463260,59.16,80303.94,87.0,-0.02062,3e-05,1.61299]
[1777916465274,59.16,80313.23,87.0,-0.02038,3e-05,1.59731]
[1777916470309,59.16,80314.86,87.0,-0.02034,3e-05,1.59469]
[1777916475344,59.16,80305.87,87.0,-0.02057,3e-05,1.60995]
[1777916477358,59.16,80295.33,87.0,-0.02085,3e-05,1.62785]
[1777916480379,59.16,80287.34,87.0,-0.02105,3e-05,1.64141]
[1777916485448,59.16,80293.05,87.0,-0.0209,3e-05,1.63137]
[1777916490483,59.15,80293.31,87.0,-0.02089,3e-05,1.63076]
[1777916495518,59.15,80292.9,87.0,-0.02084,3e-05,1.62645]
[1777916499548,59.15,80285.47,87.0,-0.02103,3e-05,1.63902]
[1777916503577,59.15,80276.7,87.0,-0.02126,3e-05,1.65388]
[1777916505594,59.15,80269.28,87.0,-0.02146,3e-05,1.66656]
[1777916510627,59.14,80267.36,87.0,-0.0215,3e-05,1.66938]
[1777916515662,59.14,80266.1,87.0,-0.02153,3e-05,1.67106]
[1777916520697,59.13,80258.92,87.0,-0.02171,3e-05,1.68303]
[1777916525732,59.13,80262.36,87.0,-0.02161,3e-05,1.67645]
[1777916530767,59.12,80260.67,87.0,-0.02165,3e-05,1.67887]
[1777916535819,59.12,80261.18,87.0,-0.02162,3e-05,1.67746]
[1777916540853,59.11,80259.29,87.0,-0.02167,3e-05,1.68025]
[1777916545890,59.11,80260.85,87.0,-0.02162,3e-05,1.677]
[1777916550925,59.11,80259.48,87.0,-0.02165,3e-05,1.67889]
[1777916555960,59.1,80259.8,87.0,-0.02157,3e-05,1.67291]
[1777916560995,59.1,80260.38,87.0,-0.02155,3e-05,1.67146]
[1777916566030,59.09,80276.58,87.0,-0.02111,3e-05,1.64294]
[1777916567038,59.09,80286.28,87.0,-0.02085,3e-05,1.62622]
[1777916572073,59.09,80284.47,87.0,-0.0209,3e-05,1.62922]
[1777916577108,59.09,80285.76,87.0,-0.02086,3e-05,1.62694]
[1777916582145,59.09,80299.68,87.0,-0.0205,3e-05,1.6032]
[1777916587180,59.09,80305.31,87.0,-0.02036,3e-05,1.59385]
[1777916592215,59.09,80304.2,87.0,-0.02039,3e-05,1.59589]
[1777916597250,59.09,80290.24,87.0,-0.02075,3e-05,1.61963]
[1777916602286,59.09,80294.64,87.0,-0.02064,3e-05,1.61211]
[1777916607854,59.09,80299.8,87.0,-0.0205,3e-05,1.60335]
[1777916611349,59.09,80317.16,87.0,-0.02,3e-05,1.56958]
[1777916614598,59.1,80326.13,87.0,-0.01978,3e-05,1.55493]
[1777916620413,59.1,80324.24,87.0,-0.01984,3e-05,1.55856]
[1777916625449,59.11,80323.91,87.0,-0.01985,3e-05,1.55956]
[1777916629477,59.11,80314.17,87.0,-0.0201,3e-05,1.57608]
[1777916634512,59.11,80307.77,87.0,-0.02027,3e-05,1.58703]
[1777916639548,59.11,80308.78,87.0,-0.02025,3e-05,1.58558]
[1777916644583,59.12,80309.32,87.0,-0.02024,3e-05,1.58493]
[1777916649618,59.12,80304.87,87.0,-0.02035,3e-05,1.59262]
[1777916654653,59.12,80303.09,87.0,-0.0204,3e-05,1.59582]
[1777916659688,59.12,80300.13,87.0,-0.02048,3e-05,1.60097]
[1777916664723,59.12,80298.05,87.0,-0.02054,3e-05,1.6046]
[1777916666393,59.12,80296.45,87.0,-0.02058,3e-05,1.60732]
[1777916667174,59.12,80296.45,87.0,-0.02058,3e-05,1.60732]
[1777916674793,59.12,80287.6,87.0,-0.02075,3e-05,1.6175]
[1777916679828,59.12,80283.26,87.0,-0.02086,3e-05,1.62484]
[1777916684863,59.12,80283.92,87.0,-0.02084,3e-05,1.62361]
[1777916689925,59.12,80283.27,87.0,-0.02086,3e-05,1.62462]
[1777916694965,59.12,80278.33,87.0,-0.02098,3e-05,1.63273]
[1777916699442,59.11,80272.47,87.0,-0.02113,3e-05,1.64262]
[1777916705035,59.11,80277.2,87.0,-0.02101,3e-05,1.63426]
[1777916707049,59.11,80264.96,87.0,-0.02133,3e-05,1.65529]
[1777916712084,59.11,80266.89,87.0,-0.02127,3e-05,1.65161]
[1777916717119,59.08,80267.2,87.0,-0.02122,3e-05,1.64816]
[1777916722154,59.07,80269.2,87.0,-0.02114,3e-05,1.64269]
[1777916727189,59.06,80270.55,87.0,-0.02109,3e-05,1.6398]
[1777916731218,59.06,80275.18,87.0,-0.02091,3e-05,1.62686]
[1777916736253,59.06,80274.26,87.0,-0.02093,3e-05,1.62835]
[1777916741288,59.06,80275.88,87.0,-0.02089,3e-05,1.62552]
[1777916746014,59.06,80286.62,87.0,-0.02061,3e-05,1.60717]
[1777916747190,59.06,80294.06,87.0,-0.02041,3e-05,1.5946]
[1777916752365,59.06,80295.36,87.0,-0.02038,3e-05,1.59265]
[1777916757400,59.06,80298.3,87.0,-0.02031,3e-05,1.58795]
[1777916762435,59.06,80303.52,87.0,-0.02018,3e-05,1.57946]
[1777916767470,59.07,80310.53,87.0,-0.02001,3e-05,1.56809]
[1777916772505,59.07,80310.35,87.0,-0.02002,3e-05,1.56879]
[1777916777540,59.07,80307.74,87.0,-0.02009,3e-05,1.57354]
[1777916780561,59.08,80319.73,87.0,-0.01979,3e-05,1.55387]
[1777916786603,59.08,80320.28,87.0,-0.01979,3e-05,1.55361]
[1777916791638,59.09,80324.76,87.0,-0.01963,2e-05,1.54208]
[1777916793652,59.09,80333.46,87.0,-0.01942,2e-05,1.52809]
[1777916798687,59.1,80336.76,87.0,-0.01935,2e-05,1.52348]
[1777916803722,59.1,80336.03,87.0,-0.01938,2e-05,1.52542]
[1777916808757,59.11,80335.41,87.0,-0.0194,2e-05,1.52719]
[1777916813791,59.12,80341.19,87.0,-0.01927,2e-05,1.51854]
[1777916818827,59.13,80340.54,87.0,-0.0193,2e-05,1.52039]
[1777916823862,59.13,80338.65,87.0,-0.01936,2e-05,1.52423]
[1777916828897,59.14,80338.67,87.0,-0.01937,2e-05,1.52496]
[1777916833932,59.15,80333.46,87.0,-0.01951,2e-05,1.53417]
[1777916838967,59.15,80329.73,87.0,-0.01961,2e-05,1.54094]
[1777916844002,59.16,80332.02,87.0,-0.01956,2e-05,1.53781]
[1777916849037,59.16,80330.98,87.0,-0.0196,2e-05,1.5401]
[1777916854072,59.17,80327.57,87.0,-0.01963,2e-05,1.5416]
[1777916856086,59.17,80318.14,87.0,-0.01987,3e-05,1.55737]
[1777916861121,59.18,80332.05,87.0,-0.01953,2e-05,1.535]
[1777916863135,59.18,80339.37,87.0,-0.01936,2e-05,1.52334]
[1777916868170,59.18,80339.53,87.0,-0.01937,2e-05,1.52383]
[1777916873206,59.19,80341.12,87.0,-0.01934,2e-05,1.52204]
[1777916878242,59.2,80340.97,87.0,-0.01935,2e-05,1.52306]
[1777916883277,59.21,80339.8,87.0,-0.01939,2e-05,1.52573]
[1777916888312,59.21,80335.48,87.0,-0.01951,2e-05,1.5335]
[1777916893346,59.22,80333.89,87.0,-0.01956,2e-05,1.5368]
[1777916896368,59.22,80341.71,87.0,-0.01937,2e-05,1.52445]
[1777916901403,59.23,80339.79,87.0,-0.01943,2e-05,1.52831]
[1777916906438,59.24,80338.43,87.0,-0.01948,2e-05,1.53125]
[1777916911473,59.24,80338.77,87.0,-0.01942,2e-05,1.5267]
[1777916916513,59.25,80337.27,87.0,-0.01947,2e-05,1.52987]
[1777916917520,59.25,80328.98,87.0,-0.01968,2e-05,1.54373]
[1777916921548,59.26,80319.46,87.0,-0.01993,3e-05,1.55986]
[1777916926583,59.26,80321.08,87.0,-0.01989,3e-05,1.5576]
[1777916931618,59.26,80323.39,87.0,-0.01984,3e-05,1.55434]
[1777916934639,59.27,80332.42,87.0,-0.01962,2e-05,1.53984]
[1777916939674,59.27,80332.75,87.0,-0.01962,2e-05,1.53997]
[1777916942089,59.28,80332.69,87.0,-0.01963,2e-05,1.5402]
[1777916942387,59.28,80343.01,87.0,-0.01937,2e-05,1.52349]
[1777916942695,59.28,80353.06,87.0,-0.01913,2e-05,1.50739]
[1777916945279,59.28,80356.68,87.0,-0.01904,2e-05,1.50175]
[1777916950751,59.29,80358.44,87.0,-0.01902,2e-05,1.50028]
[1777916953772,59.3,80367.13,87.0,-0.01882,2e-05,1.48698]
[1777916955786,59.3,80374.93,87.0,-0.01864,2e-05,1.47502]
[1777916960821,59.31,80378.49,87.0,-0.01857,2e-05,1.47057]
[1777916964849,59.32,80386.81,87.0,-0.01839,2e-05,1.45841]
[1777916966863,59.33,80394.4,87.0,-0.01822,2e-05,1.44705]
[1777916972298,59.34,80395.33,87.0,-0.01822,2e-05,1.44669]
[1777916972343,59.34,80404.89,87.0,-0.01794,2e-05,1.42762]
[1777916972905,59.34,80394.43,87.0,-0.01819,2e-05,1.44413]
[1777916974948,59.34,80393.4,87.0,-0.01822,2e-05,1.44601]
[1777916977422,59.35,80389.94,87.0,-0.01831,2e-05,1.45194]
[1777916978946,59.36,80400.66,87.0,-0.01807,2e-05,1.43605]
[1777916981229,59.36,80403.62,87.0,-0.01801,2e-05,1.43175]
[1777916981998,59.36,80406.15,87.0,-0.01795,2e-05,1.42814]
[1777916984327,59.37,80411.63,87.0,-0.01783,2e-05,1.4203]
[1777916985519,59.37,80409.39,87.0,-0.01789,2e-05,1.42405]
[1777916987550,59.38,80408.37,87.0,-0.01792,2e-05,1.42623]
[1777916988334,59.38,80424.9,87.0,-0.01756,2e-05,1.40153]
[1777916990497,59.39,80426.37,87.0,-0.01753,2e-05,1.39964]
[1777916991161,59.39,80422.83,87.1,-0.01761,2e-05,1.40537]
[1777916991168,59.39,80422.83,87.1,-0.01761,2e-05,1.40537]
[1777916991228,59.39,80425.33,87.1,-0.01756,2e-05,1.4019]
[1777916991975,59.39,80425.33,87.1,-0.01756,2e-05,1.4019]
[1777916992073,59.4,80432.9,87.1,-0.0174,2e-05,1.39074]
[1777916992650,59.4,80432.9,87.1,-0.0174,2e-05,1.39074]
[1777916996617,59.41,80435.24,87.1,-0.01736,2e-05,1.3885]
[1777916998637,59.42,80433.51,87.1,-0.01741,2e-05,1.39177]
[1777916999110,59.42,80418.11,87.1,-0.01776,2e-05,1.41551]
[1777916999903,59.42,80418.11,87.1,-0.01776,2e-05,1.41551]
[1777917000122,59.42,80405.98,87.1,-0.01805,2e-05,1.43446]
[1777917002877,59.43,80407.49,87.1,-0.01802,2e-05,1.43263]
[1777917004064,59.43,80409.11,87.1,-0.01798,2e-05,1.43038]
[1777917004067,59.43,80409.11,87.1,-0.01798,2e-05,1.43038]
[1777917004150,59.43,80423.54,87.1,-0.01766,2e-05,1.4085]
[1777917005157,59.43,80437.99,87.1,-0.01734,2e-05,1.38689]
[1777917010192,59.45,80443.25,87.1,-0.01724,2e-05,1.38063]
[1777917012187,59.45,80441.87,87.1,-0.01728,2e-05,1.38304]
[1777917015247,59.46,80441.79,87.1,-0.0173,2e-05,1.38417]
[1777917015383,59.46,80441.79,87.1,-0.0173,2e-05,1.38417]
[1777917020262,59.48,80433.49,87.1,-0.01751,2e-05,1.39865]
[1777917025579,59.5,80435.44,87.1,-0.01749,2e-05,1.39727]
[1777917025581,59.5,80435.44,87.1,-0.01749,2e-05,1.39727]
[1777917025627,59.5,80435.44,87.1,-0.01749,2e-05,1.39727]
[1777917026494,59.5,80435.44,87.1,-0.01749,2e-05,1.39727]
[1777917030899,59.51,80441.77,87.1,-0.01737,2e-05,1.38933]
[1777917033246,59.52,80442.41,87.1,-0.01732,2e-05,1.3846]
[1777917033756,59.52,80443.58,87.1,-0.01729,2e-05,1.38318]
[1777917034360,59.53,80453.66,87.1,-0.01708,2e-05,1.36844]
[1777917035987,59.56,80456.18,87.1,-0.01707,2e-05,1.36824]
[1777917035988,59.56,80456.18,87.1,-0.01707,2e-05,1.36824]
[1777917041410,59.67,80461.52,87.1,-0.01712,2e-05,1.37191]
[1777917046434,59.69,80465.27,87.1,-0.01706,2e-05,1.36772]
[1777917050909,59.77,80466.16,87.1,-0.01716,2e-05,1.37441]
[1777917054214,59.78,80467.71,87.1,-0.01714,2e-05,1.37314]
[1777917054226,59.78,80467.71,87.1,-0.01714,2e-05,1.37314]
[1777917054517,59.78,80467.71,87.1,-0.01714,2e-05,1.37314]
[1777917054555,59.78,80482.56,87.1,-0.01682,2e-05,1.35155]
[1777917054699,59.78,80482.56,87.1,-0.01682,2e-05,1.35155]
[1777917055509,59.78,80491.7,87.1,-0.01663,2e-05,1.33852]
[1777917055635,59.78,80491.7,87.1,-0.01663,2e-05,1.33852]
[1777917057229,59.82,80491.83,87.1,-0.01668,2e-05,1.34208]
[1777917057806,59.86,80492.97,87.1,-0.01671,2e-05,1.34432]
[1777917058540,59.9,80493.36,87.1,-0.01676,2e-05,1.34758]
[1777917063572,60.01,80487.53,87.1,-0.01706,2e-05,1.36759]
[1777917066593,60.05,80476.79,87.1,-0.01735,2e-05,1.38759]
[1777917068607,60.06,80486.52,87.1,-0.01715,2e-05,1.37373]
[1777917072636,60.07,80496.95,87.1,-0.01694,2e-05,1.35959]
[1777917077671,60.12,80505.12,87.1,-0.01683,2e-05,1.35237]
[1777917083450,60.19,80507.57,87.1,-0.01689,2e-05,1.35663]
[1777917085790,60.2,80510.96,87.1,-0.01683,2e-05,1.3527]
[1777917086331,60.2,80510.96,87.1,-0.01683,2e-05,1.3527]
[1777917086498,60.21,80537.15,87.1,-0.01628,2e-05,1.31527]
[1777917086963,60.21,80537.15,87.1,-0.01628,2e-05,1.31527]
[1777917087221,60.21,80537.15,87.1,-0.01628,2e-05,1.31527]
[1777917087371,60.21,80548.7,87.1,-0.01605,2e-05,1.29926]
[1777917088641,60.21,80548.7,87.1,-0.01605,2e-05,1.29926]
[1777917088661,60.25,80547.24,87.1,-0.01614,2e-05,1.30539]
[1777917088703,60.25,80547.24,87.1,-0.01614,2e-05,1.30539]
[1777917091975,60.29,80555.26,87.1,-0.01598,2e-05,1.2938]
[1777917092256,60.29,80555.26,87.1,-0.01598,2e-05,1.2938]
[1777917092288,60.29,80555.26,87.1,-0.01598,2e-05,1.2938]
[1777917092333,60.29,80563.92,87.1,-0.0158,2e-05,1.2817]
[1777917093276,60.29,80563.92,87.1,-0.0158,2e-05,1.2817]
[1777917093568,60.29,80585.99,87.1,-0.01536,2e-05,1.25123]
[1777917094015,60.3,80594.61,87.1,-0.01519,2e-05,1.23958]
[1777917095825,60.31,80597.63,87.1,-0.01515,2e-05,1.23673]
[1777917096373,60.31,80597.63,87.1,-0.01515,2e-05,1.23673]
[1777917102680,60.34,80604.55,87.1,-0.01506,2e-05,1.23058]
[1777917108897,60.44,80611.77,87.1,-0.01506,2e-05,1.23012]
[1777917110911,60.47,80599.82,87.1,-0.01533,2e-05,1.24897]
[1777917112925,60.47,80591.86,87.1,-0.01549,2e-05,1.26007]
[1777917117961,60.48,80578.09,87.1,-0.01577,2e-05,1.27948]
[1777917120983,60.48,80567.99,87.1,-0.01598,2e-05,1.29371]
[1777917121990,60.48,80577.67,87.1,-0.01578,2e-05,1.28023]
[1777917127030,60.48,80572.65,87.1,-0.01589,2e-05,1.28751]
[1777917128038,60.48,80556.89,87.1,-0.01621,2e-05,1.3097]
[1777917130051,60.48,80543.77,87.1,-0.01648,2e-05,1.32836]
[1777917133590,60.48,80532.99,87.1,-0.01671,2e-05,1.34375]
[1777917134080,60.48,80553.8,87.1,-0.01627,2e-05,1.3139]
[1777917139115,60.48,80562.05,87.1,-0.0161,2e-05,1.30215]
[1777917142136,60.48,80574.86,87.1,-0.01584,2e-05,1.28427]
[1777917143143,60.48,80585.2,87.1,-0.01563,2e-05,1.26997]
[1777917148178,60.48,80587.11,87.1,-0.0156,2e-05,1.26771]
[1777917149366,60.48,80587.11,87.1,-0.0156,2e-05,1.26771]
[1777917149943,60.48,80581.35,87.1,-0.01571,2e-05,1.27574]
[1777917155227,60.5,80589.52,87.1,-0.01552,2e-05,1.26177]
[1777917159348,60.5,80588.83,87.1,-0.01554,2e-05,1.26295]
[1777917159351,60.5,80580.47,87.1,-0.01571,2e-05,1.27457]
[1777917160845,60.51,80573.45,87.1,-0.01586,2e-05,1.28476]
[1777917165298,60.55,80556.56,87.1,-0.01626,2e-05,1.31272]
[1777917170335,60.55,80560.3,87.1,-0.01619,2e-05,1.30741]
[1777917175370,60.55,80555.18,87.1,-0.01629,2e-05,1.31467]
[1777917178391,60.55,80566.5,87.1,-0.01606,2e-05,1.29866]
[1777917180405,60.55,80576.61,87.1,-0.01585,2e-05,1.28457]
[1777917182419,60.55,80558.72,87.1,-0.01622,2e-05,1.30999]
[1777917187443,60.55,80564.41,87.1,-0.01611,2e-05,1.30198]
[1777917192749,60.55,80558.6,87.1,-0.01623,2e-05,1.31022]
[1777917193327,60.55,80554.25,87.1,-0.01632,2e-05,1.31639]
[1777917194224,60.55,80550.75,87.1,-0.01639,2e-05,1.32135]
[1777917194503,60.55,80542.78,87.1,-0.01655,2e-05,1.33253]
[1777917195556,60.55,80542.78,87.1,-0.01655,2e-05,1.33253]
[1777917205580,60.56,80558.58,87.1,-0.01623,2e-05,1.31062]
[1777917210615,60.56,80567.56,87.1,-0.01605,2e-05,1.29792]
[1777917214650,60.56,80578.97,87.1,-0.01577,2e-05,1.27784]
[1777917219685,60.56,80580.01,87.1,-0.01575,2e-05,1.27667]
[1777917222706,60.56,80591.2,87.1,-0.01553,2e-05,1.26138]
[1777917227744,60.57,80590.02,87.1,-0.01556,2e-05,1.26335]
[1777917232781,60.57,80596.43,87.1,-0.01543,2e-05,1.25495]
[1777917234569,60.57,80596.23,87.1,-0.01544,2e-05,1.25531]
[1777917234795,60.57,80626.41,87.1,-0.01485,2e-05,1.21465]
[1777917235711,60.57,80626.41,87.1,-0.01485,2e-05,1.21465]
[1777917235814,60.57,80696.53,87.1,-0.01356,2e-05,1.12403]
[1777917236547,60.57,80696.53,87.1,-0.01356,2e-05,1.12403]
[1777917236930,60.57,80696.53,87.1,-0.01356,2e-05,1.12403]
[1777917237502,60.57,80732.89,87.1,-0.01293,2e-05,1.07936]
[1777917238478,60.57,80732.89,87.1,-0.01293,2e-05,1.07936]
[1777917238775,60.57,80742.97,87.1,-0.01276,2e-05,1.0672]
[1777917239735,60.57,80742.97,87.1,-0.01276,2e-05,1.0672]
[1777917240752,60.57,80725.98,87.1,-0.01305,2e-05,1.08777]
[1777917241062,60.57,80703.03,87.1,-0.01345,2e-05,1.11606]
[1777917241858,60.57,80681.09,87.1,-0.01384,2e-05,1.14366]
[1777917243957,60.57,80673.62,87.1,-0.01397,2e-05,1.15318]
[1777917244032,60.57,80674.67,87.1,-0.01395,2e-05,1.15183]
[1777917245090,60.57,80674.67,87.1,-0.01395,2e-05,1.15183]
[1777917245896,60.57,80674.56,87.1,-0.01396,2e-05,1.15197]
[1777917246275,60.57,80674.56,87.1,-0.01396,2e-05,1.15197]
[1777917246948,60.57,80678.96,87.1,-0.01388,2e-05,1.14636]
[1777917246967,60.57,80676.54,87.1,-0.01392,2e-05,1.14945]
[1777917249610,60.57,80681.61,87.1,-0.01383,2e-05,1.143]
[1777917249644,60.57,80680.86,87.1,-0.01384,2e-05,1.14395]
[1777917251731,60.57,80680.07,87.1,-0.01386,2e-05,1.14495]
[1777917251737,60.57,80671.36,87.1,-0.01401,2e-05,1.15607]
[1777917252059,60.57,80671.36,87.1,-0.01401,2e-05,1.15607]
[1777917252123,60.57,80673.71,87.1,-0.01397,2e-05,1.15306]
[1777917254693,60.57,80668.34,87.1,-0.01407,2e-05,1.15994]
[1777917254779,60.57,80658.96,87.1,-0.01424,2e-05,1.17204]
[1777917256833,60.57,80659.12,87.1,-0.01424,2e-05,1.17183]
[1777917257297,60.57,80660.65,87.1,-0.01421,2e-05,1.16985]
[1777917257352,60.57,80652.92,87.1,-0.01435,2e-05,1.17989]
[1777917257915,60.57,80652.92,87.1,-0.01435,2e-05,1.17989]
[1777917259992,60.64,80629.98,87.1,-0.01487,2e-05,1.2161]
[1777917263013,60.64,80618.76,87.1,-0.0151,2e-05,1.23157]
[1777917265066,60.64,80625.53,87.1,-0.01497,2e-05,1.22261]
[1777917265072,60.64,80625.53,87.1,-0.01497,2e-05,1.22261]
[1777917265105,60.65,80627.06,87.1,-0.01494,2e-05,1.22071]
[1777917268047,60.66,80619.53,87.1,-0.01511,2e-05,1.23246]
[1777917269010,60.66,80619.53,87.1,-0.01511,2e-05,1.23246]
[1777917269055,60.67,80619.91,87.1,-0.01511,2e-05,1.23248]
[1777917271069,60.67,80606.07,87.1,-0.01533,2e-05,1.24731]
[1777917273082,60.67,80597.57,87.1,-0.0155,2e-05,1.2591]
[1777917275098,60.67,80586.14,87.1,-0.01574,2e-05,1.27498]
[1777917280633,60.68,80582.8,87.1,-0.01581,2e-05,1.2798]
[1777917282147,60.68,80569.46,87.1,-0.01608,2e-05,1.29853]
[1777917283974,60.68,80569.46,87.1,-0.01608,2e-05,1.29853]
[1777917284978,60.68,80544.45,87.1,-0.0166,2e-05,1.33401]
[1777917285412,60.68,80544.45,87.1,-0.0166,2e-05,1.33401]
[1777917285685,60.68,80488.7,87.1,-0.01781,2e-05,1.41583]
[1777917286114,60.68,80488.7,87.1,-0.01781,2e-05,1.41583]
[1777917286392,60.68,80488.7,87.1,-0.01781,2e-05,1.41583]
[1777917286631,60.68,80477.16,87.1,-0.01807,2e-05,1.43349]
[1777917287087,60.68,80477.16,87.1,-0.01807,2e-05,1.43349]
[1777917287318,60.68,80477.16,87.1,-0.01807,2e-05,1.43349]
[1777917287840,60.68,80477.16,87.1,-0.01807,2e-05,1.43349]
[1777917288226,60.68,80472.28,87.1,-0.01818,2e-05,1.44068]
[1777917288283,60.68,80472.28,87.1,-0.01818,2e-05,1.44068]
[1777917290019,60.67,80469.95,87.1,-0.01823,2e-05,1.44375]
[1777917290203,60.67,80469.47,87.1,-0.01824,2e-05,1.44424]
[1777917291281,60.67,80469.47,87.1,-0.01824,2e-05,1.44424]
[1777917291619,60.67,80469.13,87.1,-0.01825,2e-05,1.44495]
[1777917292509,60.67,80469.13,87.1,-0.01825,2e-05,1.44495]
[1777917292591,60.67,80464.65,87.1,-0.01835,2e-05,1.45155]
[1777917296437,60.68,80463.06,87.1,-0.01839,2e-05,1.45451]
[1777917298153,60.68,80460.82,87.1,-0.01845,2e-05,1.4583]
[1777917298170,60.68,80460.82,87.1,-0.01845,2e-05,1.4583]
[1777917298259,60.68,80453.45,87.1,-0.01862,2e-05,1.46982]
[1777917299266,60.68,80445.34,87.1,-0.01881,2e-05,1.48255]
[1777917300461,60.68,80445.34,87.1,-0.01881,2e-05,1.48255]
[1777917300551,60.68,80430.35,87.1,-0.01917,2e-05,1.50615]
[1777917302198,60.68,80433.67,87.1,-0.01909,2e-05,1.50101]
[1777917302562,60.68,80433.67,87.1,-0.01909,2e-05,1.50101]
[1777917302650,60.69,80449.28,87.1,-0.01872,2e-05,1.47674]
[1777917304305,60.69,80464.43,87.1,-0.01838,2e-05,1.45367]
[1777917305650,60.69,80464.43,87.1,-0.01838,2e-05,1.45367]
[1777917306871,60.69,80466.06,87.1,-0.01834,2e-05,1.45135]
[1777917307097,60.69,80468.37,87.1,-0.01829,2e-05,1.448]
[1777917307326,60.69,80479.66,87.1,-0.01804,2e-05,1.43101]
[1777917309340,60.7,80487.93,87.1,-0.01786,2e-05,1.41898]
[1777917311760,60.7,80492.15,87.1,-0.01777,2e-05,1.41288]
[1777917312350,60.7,80492.83,87.1,-0.01775,2e-05,1.4121]
[1777917313368,60.71,80511.33,87.1,-0.01735,2e-05,1.3851]
[1777917314827,60.71,80511.33,87.1,-0.01735,2e-05,1.3851]
[1777917315317,60.71,80518.13,87.1,-0.01721,2e-05,1.37539]
[1777917317844,60.72,80516.04,87.1,-0.01726,2e-05,1.37908]
[1777917317855,60.72,80530.0,87.1,-0.01697,2e-05,1.35898]
[1777917318745,60.72,80530.0,87.1,-0.01697,2e-05,1.35898]
[1777917321102,60.73,80529.74,87.1,-0.01699,2e-05,1.36035]
[1777917322905,60.73,80531.06,87.1,-0.01696,2e-05,1.35876]
[1777917322554,60.74,80517.44,87.1,-0.01726,2e-05,1.379]
[1777917323143,60.74,80517.44,87.1,-0.01726,2e-05,1.379]
[1777917323913,60.74,80517.44,87.1,-0.01726,2e-05,1.379]
[1777917323527,60.74,80492.48,87.1,-0.01782,2e-05,1.41636]
[1777917324449,60.74,80481.49,87.1,-0.01807,2e-05,1.43317]
[1777917327625,60.75,80485.84,87.1,-0.01798,2e-05,1.42702]
[1777917328526,60.75,80484.83,87.1,-0.018,2e-05,1.42877]
[1777917329797,60.75,80481.56,87.1,-0.01808,2e-05,1.43394]
[1777917329810,60.75,80481.56,87.1,-0.01808,2e-05,1.43394]
[1777917329814,60.75,80481.56,87.1,-0.01808,2e-05,1.43394]
[1777917329917,60.75,80494.93,87.1,-0.01778,2e-05,1.41401]
[1777917330469,60.75,80494.93,87.1,-0.01778,2e-05,1.41401]
[1777917330641,60.75,80494.93,87.1,-0.01778,2e-05,1.41401]
[1777917330682,60.75,80503.25,87.1,-0.0176,2e-05,1.40182]
[1777917330959,60.75,80503.25,87.1,-0.0176,2e-05,1.40182]
[1777917332550,60.76,80502.07,87.1,-0.01758,2e-05,1.39938]
[1777917332597,60.76,80488.16,87.1,-0.01789,2e-05,1.42044]
[1777917334896,60.76,80486.38,87.1,-0.01793,2e-05,1.42335]
[1777917339626,60.77,80485.78,87.1,-0.01796,2e-05,1.42538]
[1777917345599,60.81,80486.17,87.1,-0.01801,2e-05,1.42836]
[1777917350634,60.82,80488.13,87.1,-0.01798,2e-05,1.4265]
[1777917355668,60.87,80479.79,87.1,-0.01824,2e-05,1.44393]
[1777917357684,60.87,80466.83,87.1,-0.01854,2e-05,1.46411]
[1777917362719,60.88,80468.05,87.1,-0.01853,2e-05,1.463]
[1777917366747,60.88,80460.68,87.1,-0.01871,2e-05,1.475]
[1777917370774,60.89,80450.75,87.1,-0.01895,2e-05,1.49098]
[1777917372789,60.89,80439.0,87.1,-0.01923,2e-05,1.50959]
[1777917375718,60.89,80440.27,87.1,-0.0192,2e-05,1.50775]
[1777917376078,60.89,80447.48,87.1,-0.01903,2e-05,1.49654]
[1777917381852,60.9,80459.03,87.1,-0.01877,2e-05,1.4793]
[1777917385885,60.91,80483.35,87.1,-0.01822,2e-05,1.44254]
[1777917390921,60.95,80487.41,87.1,-0.01819,2e-05,1.44092]
[1777917395956,60.98,80483.52,87.1,-0.01827,2e-05,1.44499]
[1777917400991,60.99,80486.5,87.1,-0.01821,2e-05,1.44139]
[1777917406026,60.99,80492.19,87.1,-0.0181,2e-05,1.43371]
[1777917411061,61.0,80490.55,87.1,-0.01815,2e-05,1.43712]
[1777917416097,61.01,80489.61,87.1,-0.01819,2e-05,1.43948]
[1777917421132,61.02,80489.49,87.1,-0.0182,2e-05,1.44055]
[1777917423146,61.02,80497.29,87.1,-0.01803,2e-05,1.42913]
[1777917428181,61.03,80497.19,87.1,-0.01805,2e-05,1.43027]
[1777917433216,61.05,80501.12,87.1,-0.01798,2e-05,1.42556]
[1777917438255,61.06,80490.56,87.1,-0.01823,2e-05,1.4425]
[1777917443290,61.06,80486.9,87.1,-0.01833,2e-05,1.4489]
[1777917448325,61.07,80486.95,87.1,-0.01834,2e-05,1.44966]
[1777917453360,61.08,80486.04,87.1,-0.01831,2e-05,1.4473]
[1777917458395,61.09,80486.73,87.1,-0.01831,2e-05,1.44712]
[1777917463430,61.1,80494.66,87.1,-0.01814,2e-05,1.436]
[1777917468465,61.11,80495.43,87.1,-0.01814,2e-05,1.4358]
[1777917473500,61.12,80494.51,87.1,-0.01818,2e-05,1.43813]
[1777917478535,61.13,80492.23,87.1,-0.01824,2e-05,1.44252]
[1777917483570,61.13,80494.48,87.1,-0.0182,2e-05,1.44004]
[1777917488605,61.14,80493.01,87.1,-0.01825,2e-05,1.44318]
[1777917493640,61.15,80493.56,87.1,-0.01825,2e-05,1.44325]
[1777917498678,61.16,80493.43,87.1,-0.01827,2e-05,1.44435]
[1777917503713,61.17,80483.49,87.1,-0.01851,2e-05,1.46034]
[1777917508748,61.19,80485.85,87.1,-0.01849,2e-05,1.45892]
[1777917513783,61.2,80484.79,87.1,-0.01847,2e-05,1.45672]
[1777917518818,61.21,80485.47,87.1,-0.01846,2e-05,1.45647]
[1777917523853,61.21,80484.99,87.1,-0.01849,2e-05,1.45798]
[1777917528888,61.22,80479.28,87.1,-0.01863,2e-05,1.46744]
[1777917533923,61.23,80478.11,87.1,-0.01867,2e-05,1.46991]
[1777917538958,61.23,80476.72,87.1,-0.01871,2e-05,1.47269]
[1777917541979,61.24,80466.52,87.1,-0.01895,2e-05,1.4888]
[1777917542986,61.25,80458.31,87.1,-0.01916,2e-05,1.50255]
[1777917547014,61.25,80468.04,87.1,-0.01894,2e-05,1.48772]
[1777917552049,61.26,80467.98,87.1,-0.01895,2e-05,1.48837]
[1777917557084,61.26,80462.28,87.1,-0.01909,2e-05,1.49767]
[1777917562118,61.26,80455.19,87.1,-0.01926,2e-05,1.50915]
[1777917567154,61.27,80449.65,87.1,-0.0194,2e-05,1.51815]
[1777917568160,61.27,80441.73,87.1,-0.01959,2e-05,1.5307]
[1777917573196,61.27,80442.42,87.1,-0.01952,2e-05,1.52503]
[1777917573353,61.27,80442.42,87.1,-0.01952,2e-05,1.52503]
[1777917574415,61.27,80442.57,87.1,-0.01951,2e-05,1.52484]
[1777917574563,61.27,80442.57,87.1,-0.01951,2e-05,1.52484]
[1777917578172,61.27,80442.78,87.1,-0.01951,2e-05,1.52463]
[1777917578230,61.27,80441.26,87.1,-0.01955,2e-05,1.52707]
[1777917579029,61.27,80441.26,87.1,-0.01955,2e-05,1.52707]
[1777917579238,61.27,80434.05,87.1,-0.01972,2e-05,1.53809]
[1777917580247,61.27,80423.78,87.1,-0.01997,2e-05,1.55451]
[1777917585280,61.27,80421.95,87.1,-0.02001,2e-05,1.55744]
[1777917588301,61.27,80413.57,87.1,-0.02022,2e-05,1.57088]
[1777917593351,61.26,80412.25,87.1,-0.02025,2e-05,1.57279]
[1777917593923,61.26,80412.25,87.1,-0.02025,2e-05,1.57279]
[1777917593974,61.26,80412.25,87.1,-0.02025,2e-05,1.57279]
[1777917594989,61.26,80406.16,87.1,-0.0204,3e-05,1.58261]
[1777917594990,61.26,80387.56,87.1,-0.02087,3e-05,1.61298]
[1777917595355,61.26,80380.2,87.1,-0.02106,3e-05,1.62514]
[1777917597747,61.26,80380.83,87.1,-0.02104,3e-05,1.62398]
[1777917601316,61.26,80379.35,87.1,-0.02106,3e-05,1.62573]
[1777917601401,61.26,80394.82,87.1,-0.02067,3e-05,1.60023]
[1777917604898,61.25,80396.22,87.1,-0.02063,3e-05,1.5977]
[1777917606117,61.25,80395.51,87.1,-0.02065,3e-05,1.59869]
[1777917608449,61.25,80407.43,87.1,-0.02034,2e-05,1.57895]
[1777917610035,61.25,80407.43,87.1,-0.02034,2e-05,1.57895]
[1777917612311,61.25,80413.15,87.1,-0.0202,2e-05,1.56952]
[1777917616154,61.25,80420.83,87.1,-0.02001,2e-05,1.55705]
[1777917616163,61.25,80420.83,87.1,-0.02001,2e-05,1.55705]
[1777917617147,61.25,80422.56,87.1,-0.01996,2e-05,1.55425]
[1777917617517,61.25,80407.4,87.1,-0.02034,2e-05,1.57863]
[1777917618524,61.25,80392.85,87.1,-0.0207,3e-05,1.60229]
[1777917620264,61.25,80392.85,87.1,-0.0207,3e-05,1.60229]
[1777917621714,61.23,80393.53,87.1,-0.02065,3e-05,1.59904]
[1777917625589,61.19,80384.54,87.1,-0.02083,3e-05,1.61054]
[1777917628548,61.18,80383.28,87.1,-0.02084,3e-05,1.61108]
[1777917628561,61.18,80383.28,87.1,-0.02084,3e-05,1.61108]
[1777917630920,61.18,80379.6,87.1,-0.02093,3e-05,1.61692]
[1777917631354,61.18,80379.6,87.1,-0.02093,3e-05,1.61692]
[1777917631369,61.18,80360.72,87.1,-0.02135,3e-05,1.64329]
[1777917631532,61.18,80360.72,87.1,-0.02135,3e-05,1.64329]
[1777917631820,61.18,80360.72,87.1,-0.02135,3e-05,1.64329]
[1777917631891,61.18,80360.72,87.1,-0.02135,3e-05,1.64329]
[1777917632351,61.18,80360.72,87.1,-0.02135,3e-05,1.64329]
[1777917632365,61.18,80346.43,87.1,-0.02173,3e-05,1.66717]
[1777917633201,61.18,80346.43,87.1,-0.02173,3e-05,1.66717]
[1777917633290,61.16,80331.76,87.1,-0.02208,3e-05,1.69]
[1777917635754,61.11,80328.7,87.1,-0.02209,3e-05,1.69012]
[1777917637298,61.09,80329.13,87.1,-0.02204,3e-05,1.68688]
[1777917638664,61.02,80320.35,87.1,-0.02216,3e-05,1.69449]
[1777917640979,61.0,80322.06,87.1,-0.02207,3e-05,1.68897]
[1777917642692,60.93,80331.47,87.1,-0.02171,3e-05,1.66573]
[1777917644779,60.93,80336.3,87.1,-0.02158,3e-05,1.65733]
[1777917647727,60.92,80337.73,87.1,-0.02153,3e-05,1.65415]
[1777917652762,60.91,80335.2,87.1,-0.02158,3e-05,1.65751]
[1777917657797,60.91,80326.87,87.1,-0.02179,3e-05,1.67071]
[1777917659811,60.88,80314.12,87.1,-0.02209,3e-05,1.69]
[1777917664846,60.78,80312.49,87.1,-0.02195,3e-05,1.6812]
[1777917668885,60.72,80312.22,87.1,-0.02186,3e-05,1.67501]
[1777917669337,60.72,80312.22,87.1,-0.02186,3e-05,1.67501]
[1777917669418,60.7,80289.56,87.1,-0.02244,3e-05,1.71202]
[1777917669471,60.7,80289.56,87.1,-0.02244,3e-05,1.71202]
[1777917669497,60.7,80289.56,87.1,-0.02244,3e-05,1.71202]
[1777917670218,60.7,80289.56,87.1,-0.02244,3e-05,1.71202]
[1777917670226,60.7,80289.56,87.1,-0.02244,3e-05,1.71202]
[1777917670301,60.7,80278.57,87.1,-0.02274,3e-05,1.73097]
[1777917670661,60.7,80278.57,87.1,-0.02274,3e-05,1.73097]
[1777917670727,60.7,80278.57,87.1,-0.02274,3e-05,1.73097]
[1777917670888,60.69,80267.12,87.1,-0.02305,3e-05,1.75086]
[1777917671896,60.69,80258.6,87.1,-0.02329,3e-05,1.76565]
[1777917673912,60.68,80269.43,87.1,-0.02297,3e-05,1.74568]
[1777917674888,60.68,80269.43,87.1,-0.02297,3e-05,1.74568]
[1777917676440,60.68,80273.48,87.1,-0.02285,3e-05,1.73786]
[1777917676930,60.68,80283.3,87.1,-0.02257,3e-05,1.72029]
[1777917677922,60.68,80283.3,87.1,-0.02257,3e-05,1.72029]
[1777917680422,60.65,80289.98,87.1,-0.02234,3e-05,1.70545]
[1777917679951,60.64,80299.31,87.1,-0.02208,3e-05,1.68902]
[1777917684986,60.63,80296.68,87.1,-0.02213,3e-05,1.69234]
[1777917689014,60.63,80304.07,87.1,-0.02192,3e-05,1.67867]
[1777917692529,60.62,80306.94,87.1,-0.02177,3e-05,1.66808]
[1777917693666,60.62,80309.77,87.1,-0.02169,3e-05,1.66303]
[1777917694050,60.6,80318.43,87.1,-0.02143,3e-05,1.64635]
[1777917695842,60.6,80325.49,87.1,-0.02124,3e-05,1.63425]
[1777917701101,60.59,80321.97,87.1,-0.02132,3e-05,1.63939]
[1777917706136,60.58,80315.1,87.1,-0.02149,3e-05,1.65024]
[1777917709157,60.58,80324.33,87.1,-0.02124,3e-05,1.63413]
[1777917712178,60.58,80317.1,87.1,-0.02142,3e-05,1.64591]
[1777917714867,60.57,80315.43,87.1,-0.02146,3e-05,1.64842]
[1777917715697,60.57,80315.58,87.1,-0.02146,3e-05,1.648]
[1777917716205,60.57,80316.81,87.1,-0.02142,3e-05,1.64575]
[1777917718219,60.56,80324.98,87.1,-0.02119,3e-05,1.63072]
[1777917723255,60.53,80323.51,87.1,-0.02118,3e-05,1.6303]
[1777917728289,60.51,80326.86,87.1,-0.02105,3e-05,1.62175]
[1777917733327,60.48,80328.28,87.1,-0.02097,3e-05,1.61654]
[1777917735102,60.47,80328.22,87.1,-0.02096,3e-05,1.61608]
[1777917735341,60.47,80328.23,87.1,-0.02095,3e-05,1.61551]
[1777917735616,60.47,80328.23,87.1,-0.02095,3e-05,1.61551]
[1777917736347,60.47,80328.51,87.1,-0.02094,3e-05,1.61494]
[1777917739174,60.46,80327.53,87.1,-0.02095,3e-05,1.61547]
[1777917739369,60.45,80320.27,87.1,-0.02113,3e-05,1.6271]
[1777917740144,60.45,80320.27,87.1,-0.02113,3e-05,1.6271]
[1777917740376,60.45,80321.48,87.1,-0.0211,3e-05,1.62495]
[1777917745411,60.43,80324.16,87.1,-0.02099,3e-05,1.61759]
[1777917750484,60.41,80324.45,87.1,-0.02094,3e-05,1.61486]
[1777917751454,60.4,80323.33,87.1,-0.0209,3e-05,1.61073]
[1777917751722,60.4,80323.33,87.1,-0.0209,3e-05,1.61073]
[1777917752463,60.4,80323.33,87.1,-0.0209,3e-05,1.61073]
[1777917752459,60.39,80327.22,87.1,-0.02079,3e-05,1.60413]
[1777917752805,60.39,80327.22,87.1,-0.02079,3e-05,1.60413]
[1777917758502,60.37,80335.17,87.1,-0.02054,3e-05,1.58778]
[1777917762531,60.35,80346.89,87.1,-0.02021,3e-05,1.56647]
[1777917764866,60.33,80354.59,87.1,-0.02,3e-05,1.55249]
[1777917765572,60.33,80354.59,87.1,-0.02,3e-05,1.55249]
[1777917765630,60.33,80370.11,87.1,-0.01961,2e-05,1.52693]
[1777917769532,60.32,80382.51,87.1,-0.01929,2e-05,1.50632]
[1777917775622,60.3,80384.93,87.1,-0.01919,2e-05,1.49967]
[1777917780657,60.28,80383.4,87.1,-0.0192,2e-05,1.50035]
[1777917783678,60.27,80391.94,87.1,-0.01898,2e-05,1.48583]
[1777917788713,60.26,80391.91,87.1,-0.01896,2e-05,1.48431]
[1777917791733,60.25,80399.93,87.1,-0.01875,2e-05,1.47078]
[1777917794764,60.24,80414.23,87.1,-0.0184,2e-05,1.44771]
[1777917799799,60.23,80413.82,87.1,-0.0184,2e-05,1.44712]
[1777917804835,60.21,80413.96,87.1,-0.01837,2e-05,1.44566]
[1777917809871,60.2,80419.06,87.1,-0.01824,2e-05,1.43657]
[1777917814906,60.19,80415.13,87.1,-0.01826,2e-05,1.43689]
[1777917819941,60.18,80410.68,87.1,-0.01834,2e-05,1.44256]
[1777917824976,60.17,80419.2,87.1,-0.01813,2e-05,1.42828]
[1777917830012,60.16,80418.05,87.1,-0.01814,2e-05,1.42894]
[1777917835047,60.15,80413.31,87.1,-0.01823,2e-05,1.43511]
[1777917840082,60.14,80415.92,87.1,-0.01815,2e-05,1.42993]
[1777917845117,60.12,80410.78,87.1,-0.01825,2e-05,1.43667]
[1777917848589,60.12,80401.38,87.1,-0.01846,2e-05,1.45048]
[1777917854037,60.1,80398.9,87.1,-0.0185,2e-05,1.453]
[1777917859215,60.09,80400.4,87.1,-0.01844,2e-05,1.44915]
[1777917863242,60.08,80391.25,87.1,-0.01864,2e-05,1.46235]
[1777917868278,60.07,80390.48,87.1,-0.01864,2e-05,1.46217]
[1777917869339,60.06,80398.79,87.1,-0.01844,2e-05,1.44896]
[1777917870291,60.06,80419.03,87.1,-0.01797,2e-05,1.41756]
[1777917875327,60.05,80422.13,87.1,-0.01783,2e-05,1.40742]
[1777917880362,60.04,80422.1,87.1,-0.01782,2e-05,1.40662]
[1777917885094,60.04,80419.0,87.1,-0.01788,2e-05,1.41062]
[1777917885176,60.04,80419.0,87.1,-0.01787,2e-05,1.41044]
[1777917889367,60.04,80419.27,87.1,-0.01788,2e-05,1.4108]
[1777917889428,60.05,80419.72,87.1,-0.01787,2e-05,1.41037]
[1777917894463,60.04,80419.86,87.1,-0.01786,2e-05,1.40929]
[1777917899498,60.03,80420.51,87.1,-0.01783,2e-05,1.40744]
[1777917904533,60.02,80422.87,87.1,-0.01776,2e-05,1.40301]
[1777917907556,60.02,80405.79,87.1,-0.01815,2e-05,1.42856]
[1777917912591,60.0,80403.12,87.1,-0.01819,2e-05,1.43158]
[1777917916720,60.0,80403.46,87.1,-0.01817,2e-05,1.4302]
[1777917922661,59.98,80400.31,87.1,-0.01823,2e-05,1.43378]
[1777917927696,59.97,80399.83,87.1,-0.01822,2e-05,1.43344]
[1777917932733,59.96,80399.2,87.1,-0.01816,2e-05,1.42876]
[1777917937766,59.95,80393.76,87.1,-0.01828,2e-05,1.4361]
[1777917939780,59.95,80374.05,87.1,-0.01873,2e-05,1.46616]
[1777917944814,59.93,80373.39,87.1,-0.01873,2e-05,1.46579]
[1777917949850,59.92,80373.68,87.1,-0.0187,2e-05,1.46399]
[1777917954885,59.91,80373.92,87.1,-0.01867,2e-05,1.46227]
[1777917959920,59.9,80371.96,87.1,-0.0187,2e-05,1.46404]
[1777917964955,59.88,80379.18,87.1,-0.01851,2e-05,1.45145]
[1777917966898,59.88,80378.76,87.1,-0.01852,2e-05,1.45187]
[1777917966969,59.88,80378.83,87.1,-0.01851,2e-05,1.45152]
[1777917967939,59.88,80378.83,87.1,-0.01851,2e-05,1.45152]
[1777917967976,59.88,80379.09,87.1,-0.01851,2e-05,1.45132]
[1777917970236,59.88,80379.56,87.1,-0.01849,2e-05,1.45035]
[1777917970724,59.88,80379.56,87.1,-0.01849,2e-05,1.45035]
[1777917978051,59.86,80379.54,87.1,-0.01846,2e-05,1.44825]
[1777917983086,59.85,80380.48,87.1,-0.01842,2e-05,1.44564]
[1777917988121,59.84,80370.44,87.1,-0.01864,2e-05,1.4602]
[1777917993156,59.82,80366.76,87.1,-0.01865,2e-05,1.46006]
[1777917998237,59.81,80370.28,87.1,-0.01855,2e-05,1.45327]
[1777918000253,59.81,80380.38,87.1,-0.01831,2e-05,1.43707]
[1777918004281,59.8,80388.0,87.1,-0.01812,2e-05,1.4245]
[1777918004768,59.8,80388.0,87.1,-0.01812,2e-05,1.4245]
[1777918010326,59.79,80386.01,87.1,-0.01815,2e-05,1.42641]
[1777918015360,59.78,80385.17,87.1,-0.01815,2e-05,1.42672]
[1777918020396,59.77,80386.52,87.1,-0.0181,2e-05,1.42365]
[1777918025431,59.76,80386.12,87.1,-0.0181,2e-05,1.42332]
[1777918030466,59.75,80385.31,87.1,-0.0181,2e-05,1.42361]
[1777918035504,59.74,80384.01,87.1,-0.01812,2e-05,1.42467]
[1777918041546,59.73,80383.94,87.1,-0.0181,2e-05,1.42364]
[1777918046581,59.72,80383.18,87.1,-0.01811,2e-05,1.42388]
[1777918051615,59.71,80381.62,87.1,-0.01808,2e-05,1.42081]
[1777918057659,59.7,80379.81,87.1,-0.0181,2e-05,1.42249]
[1777918062694,59.69,80378.03,87.1,-0.01813,2e-05,1.42432]
[1777918067729,59.68,80368.76,87.1,-0.01833,2e-05,1.43777]
[1777918072766,59.67,80356.2,87.1,-0.01861,2e-05,1.45637]
[1777918074327,59.67,80354.97,87.1,-0.01864,2e-05,1.45809]
[1777918074780,59.67,80351.52,87.1,-0.01872,2e-05,1.46329]
[1777918075787,59.67,80336.23,87.1,-0.01909,2e-05,1.48777]
[1777918079626,59.68,80337.22,87.1,-0.01908,2e-05,1.48668]
[1777918084851,59.68,80335.18,87.1,-0.01914,2e-05,1.49083]
[1777918086531,59.68,80335.18,87.1,-0.01914,2e-05,1.49083]
[1777918086977,59.69,80335.01,87.1,-0.01915,2e-05,1.49139]
[1777918092908,59.69,80331.75,87.1,-0.01924,2e-05,1.49741]
[1777918097342,59.7,80336.29,87.1,-0.01913,2e-05,1.49052]
[1777918097368,59.7,80342.02,87.1,-0.019,2e-05,1.48163]
[1777918097943,59.7,80351.66,87.1,-0.01876,2e-05,1.46605]
[1777918103872,59.69,80358.91,87.1,-0.01857,2e-05,1.45336]
[1777918104995,59.68,80370.38,87.1,-0.01829,2e-05,1.43497]
[1777918110030,59.67,80372.99,87.1,-0.01821,2e-05,1.42989]
[1777918115065,59.66,80376.41,87.1,-0.01806,2e-05,1.41907]
[1777918120100,59.65,80370.0,87.1,-0.0182,2e-05,1.42808]
[1777918123121,59.65,80362.32,87.1,-0.01837,2e-05,1.43939]
[1777918128156,59.64,80370.7,87.1,-0.01816,2e-05,1.4253]
[1777918131860,59.63,80358.83,87.1,-0.01843,2e-05,1.44318]
[1777918136212,59.62,80348.46,87.1,-0.01866,2e-05,1.45829]
[1777918140428,59.61,80339.67,87.1,-0.01886,2e-05,1.47118]
[1777918146282,59.59,80335.29,87.1,-0.01894,2e-05,1.47645]
[1777918148749,59.59,80332.67,87.1,-0.019,2e-05,1.48035]
[1777918148850,59.59,80331.22,87.1,-0.01903,2e-05,1.48237]
[1777918151845,59.59,80332.13,87.1,-0.01901,2e-05,1.48122]
[1777918154274,59.6,80340.22,87.1,-0.01882,2e-05,1.46883]
[1777918154338,59.6,80340.23,87.1,-0.01882,2e-05,1.46899]
[1777918159373,59.59,80344.14,87.1,-0.01871,2e-05,1.46146]
[1777918164408,59.57,80344.02,87.1,-0.01869,2e-05,1.46035]
[1777918169443,59.56,80345.43,87.1,-0.01864,2e-05,1.45683]
[1777918174478,59.55,80346.22,87.1,-0.01854,2e-05,1.44968]
[1777918179512,59.54,80347.34,87.1,-0.0185,2e-05,1.44669]
[1777918184548,59.53,80351.54,87.1,-0.01838,2e-05,1.43896]
[1777918189583,59.52,80357.5,87.1,-0.01822,2e-05,1.4286]
[1777918194618,59.51,80358.82,87.1,-0.01818,2e-05,1.42555]
[1777918199654,59.5,80357.51,87.1,-0.0182,2e-05,1.42681]
[1777918200660,59.49,80371.72,87.1,-0.01786,2e-05,1.40449]
[1777918203682,59.49,80385.67,87.1,-0.01753,2e-05,1.38275]
[1777918205887,59.49,80391.26,87.1,-0.0174,2e-05,1.37418]
[1777918205938,59.49,80392.53,87.1,-0.01737,2e-05,1.37217]
[1777918206455,59.49,80392.53,87.1,-0.01737,2e-05,1.37217]
[1777918206703,59.49,80392.82,87.1,-0.01737,2e-05,1.37206]
[1777918211738,59.49,80386.53,87.1,-0.01751,2e-05,1.38103]
[1777918216773,59.48,80390.83,87.1,-0.0174,2e-05,1.37399]
[1777918221808,59.48,80391.17,87.1,-0.01739,2e-05,1.37299]
[1777918226843,59.47,80389.62,87.1,-0.01741,2e-05,1.37484]
[1777918229791,59.47,80388.37,87.1,-0.01744,2e-05,1.37653]
[1777918229864,59.47,80388.27,87.1,-0.01744,2e-05,1.37658]
[1777918234950,59.48,80388.77,87.1,-0.0174,2e-05,1.37268]
[1777918237354,59.49,80388.71,87.1,-0.01741,2e-05,1.37378]
[1777918237369,59.49,80388.71,87.1,-0.01741,2e-05,1.37378]
[1777918239758,59.5,80389.63,87.1,-0.0174,2e-05,1.37307]
[1777918239934,59.5,80390.38,87.1,-0.01739,2e-05,1.37227]
[1777918241948,59.5,80400.35,87.1,-0.01716,2e-05,1.35712]
[1777918244033,59.5,80402.24,87.1,-0.01712,2e-05,1.35415]
[1777918244970,59.5,80401.86,87.1,-0.01712,2e-05,1.35466]
[1777918245543,59.5,80401.86,87.1,-0.01712,2e-05,1.35466]
[1777918245977,59.5,80400.31,87.1,-0.01716,2e-05,1.35734]
[1777918251012,59.5,80405.59,87.1,-0.01704,2e-05,1.34915]
[1777918256047,59.5,80404.99,87.1,-0.01705,2e-05,1.34975]
[1777918261082,59.49,80409.81,87.1,-0.01694,2e-05,1.3423]
[1777918266117,59.49,80414.62,87.1,-0.01683,2e-05,1.33498]
[1777918269138,59.49,80396.58,87.1,-0.01723,2e-05,1.36167]
[1777918270729,59.49,80396.58,87.1,-0.01723,2e-05,1.36167]
[1777918270733,59.49,80396.58,87.1,-0.01723,2e-05,1.36167]
[1777918270869,59.49,80396.58,87.1,-0.01723,2e-05,1.36167]
[1777918270873,59.49,80396.58,87.1,-0.01723,2e-05,1.36167]
[1777918279227,59.48,80393.82,87.1,-0.01728,2e-05,1.36503]
[1777918284453,59.48,80394.59,87.1,-0.01726,2e-05,1.36348]
[1777918289990,59.47,80393.67,87.1,-0.01727,2e-05,1.36449]
[1777918295326,59.47,80394.71,87.1,-0.01719,2e-05,1.35798]
[1777918300361,59.47,80393.92,87.1,-0.0172,2e-05,1.35885]
[1777918305396,59.46,80389.42,87.1,-0.0173,2e-05,1.36526]
[1777918310431,59.46,80393.85,87.1,-0.01719,2e-05,1.35827]
[1777918316473,59.46,80393.86,87.1,-0.01719,2e-05,1.35789]
[1777918318009,59.46,80393.86,87.1,-0.01719,2e-05,1.35789]
[1777918318092,59.46,80393.86,87.1,-0.01719,2e-05,1.35789]
[1777918319057,59.45,80397.22,87.1,-0.01711,2e-05,1.35281]
[1777918319065,59.45,80397.22,87.1,-0.01711,2e-05,1.35281]
[1777918318496,59.45,80406.23,87.1,-0.01691,2e-05,1.33936]
[1777918323942,59.45,80400.47,87.1,-0.01704,2e-05,1.34779]
[1777918329574,59.45,80404.84,87.1,-0.01693,2e-05,1.34101]
[1777918334609,59.45,80405.92,87.1,-0.01691,2e-05,1.33926]
[1777918339645,59.45,80405.35,87.1,-0.01692,2e-05,1.33996]
[1777918345688,59.45,80405.45,87.1,-0.01691,2e-05,1.33962]
[1777918350723,59.44,80405.91,87.1,-0.0169,2e-05,1.33878]
[1777918352737,59.44,80421.43,87.1,-0.01651,2e-05,1.31153]
[1777918357773,59.44,80425.36,87.1,-0.01642,2e-05,1.30592]
[1777918362809,59.45,80424.46,87.1,-0.01645,2e-05,1.30735]
[1777918367844,59.45,80424.28,87.1,-0.01645,2e-05,1.30771]
[1777918372880,59.45,80419.36,87.1,-0.01656,2e-05,1.31495]
[1777918377914,59.45,80418.62,87.1,-0.01658,2e-05,1.31606]
[1777918382949,59.45,80420.29,87.1,-0.01654,2e-05,1.31364]
[1777918387984,59.45,80421.48,87.1,-0.01651,2e-05,1.31194]
[1777918393019,59.45,80422.63,87.1,-0.01649,2e-05,1.31033]
[1777918398061,59.45,80423.71,87.1,-0.01647,2e-05,1.30881]
[1777918403096,59.45,80425.07,87.1,-0.01644,2e-05,1.3069]
[1777918408130,59.45,80426.02,87.1,-0.01642,2e-05,1.30562]
[1777918413166,59.45,80428.22,87.1,-0.01632,2e-05,1.29819]
[1777918416821,59.45,80411.93,87.1,-0.01668,2e-05,1.32204]
[1777918417882,59.45,80385.42,87.1,-0.01727,2e-05,1.3614]
[1777918423340,59.45,80382.5,87.1,-0.01733,2e-05,1.36546]
[1777918429285,59.44,80377.33,87.1,-0.01743,2e-05,1.37266]
[1777918434320,59.44,80368.75,87.1,-0.01762,2e-05,1.38523]
[1777918439355,59.43,80364.38,87.1,-0.01772,2e-05,1.39134]
[1777918444390,59.43,80365.67,87.1,-0.01768,2e-05,1.38867]
[1777918449425,59.42,80365.11,87.1,-0.01768,2e-05,1.38897]
[1777918454460,59.42,80365.1,87.1,-0.01767,2e-05,1.38843]
[1777918459495,59.41,80364.85,87.1,-0.01767,2e-05,1.38827]
[1777918464530,59.41,80365.36,87.1,-0.01765,2e-05,1.38696]
[1777918469565,59.4,80364.75,87.1,-0.01766,2e-05,1.38737]
[1777918474600,59.4,80367.17,87.1,-0.01754,2e-05,1.37868]
[1777918479636,59.39,80366.97,87.1,-0.01754,2e-05,1.37854]
[1777918480418,59.39,80366.97,87.1,-0.01754,2e-05,1.37854]
[1777918480642,59.39,80366.79,87.1,-0.01754,2e-05,1.37873]
[1777918481424,59.39,80366.79,87.1,-0.01754,2e-05,1.37873]
[1777918481649,59.39,80367.93,87.1,-0.01751,2e-05,1.377]
[1777918486684,59.39,80367.34,87.1,-0.01752,2e-05,1.37746]
[1777918490712,59.38,80375.4,87.1,-0.01732,2e-05,1.36426]
[1777918495747,59.37,80378.73,87.1,-0.01724,2e-05,1.35895]
[1777918500781,59.37,80373.41,87.1,-0.01736,2e-05,1.36666]
[1777918505818,59.37,80364.76,87.1,-0.01755,2e-05,1.37934]
[1777918507832,59.36,80353.83,87.1,-0.0178,2e-05,1.39585]
[1777918512867,59.36,80351.56,87.1,-0.01784,2e-05,1.3987]
[1777918517902,59.35,80350.38,87.1,-0.01786,2e-05,1.39989]
[1777918522938,59.35,80344.03,87.1,-0.018,2e-05,1.40907]
[1777918524043,59.34,80330.44,87.1,-0.01832,2e-05,1.43006]
[1777918524952,59.34,80319.18,87.1,-0.01858,2e-05,1.44758]
[1777918526199,59.34,80307.58,87.1,-0.01886,2e-05,1.46578]
[1777918526968,59.34,80296.15,87.1,-0.01914,2e-05,1.48385]
[1777918527973,59.34,80283.34,87.1,-0.01945,3e-05,1.50431]
[1777918528980,59.33,80292.35,87.1,-0.01923,2e-05,1.48939]
[1777918532001,59.32,80278.4,87.1,-0.0195,3e-05,1.50639]
[1777918536033,59.28,80269.83,87.1,-0.01965,3e-05,1.51609]
[1777918540063,59.25,80277.48,87.1,-0.0194,3e-05,1.49945]
[1777918545098,59.11,80280.43,87.1,-0.0191,2e-05,1.48034]
[1777918550134,58.99,80285.78,87.1,-0.01879,2e-05,1.45938]
[1777918555169,58.89,80291.73,87.1,-0.01848,2e-05,1.43908]
[1777918556176,58.87,80299.49,87.1,-0.01826,2e-05,1.42494]
[1777918561212,58.87,80301.93,87.1,-0.01819,2e-05,1.4203]
[1777918566247,58.86,80301.66,87.1,-0.01819,2e-05,1.41992]
[1777918571284,58.85,80298.08,87.1,-0.01826,2e-05,1.42473]
[1777918575312,58.84,80306.92,87.1,-0.01804,2e-05,1.4102]
[1777918577351,58.84,80308.72,87.1,-0.01799,2e-05,1.40725]
[1777918581032,58.84,80313.5,87.1,-0.01788,2e-05,1.39953]
[1777918586388,58.83,80312.85,87.1,-0.01788,2e-05,1.39992]
[1777918591424,58.83,80310.08,87.1,-0.01788,2e-05,1.39902]
[1777918596459,58.82,80308.07,87.1,-0.01792,2e-05,1.4015]
[1777918601494,58.82,80301.0,87.1,-0.01808,2e-05,1.41187]
[1777918604515,58.81,80291.84,87.1,-0.01829,2e-05,1.4258]
[1777918609550,58.8,80292.71,87.1,-0.01825,2e-05,1.4234]
[1777918614585,58.79,80295.58,87.1,-0.01817,2e-05,1.41804]
[1777918616602,58.79,80306.75,87.1,-0.0179,2e-05,1.40028]
[1777918619086,58.79,80300.54,87.1,-0.01805,2e-05,1.40983]
[1777918619102,58.79,80300.54,87.1,-0.01805,2e-05,1.40983]
[1777918619150,58.79,80290.39,87.1,-0.01829,2e-05,1.42563]
[1777918619607,58.79,80290.39,87.1,-0.01829,2e-05,1.42563]
[1777918619609,58.79,80290.39,87.1,-0.01829,2e-05,1.42563]
[1777918619624,58.79,80282.39,87.1,-0.01848,2e-05,1.43813]
[1777918622644,58.77,80290.02,87.1,-0.01826,2e-05,1.42384]
[1777918627680,58.76,80287.79,87.1,-0.0183,2e-05,1.42654]
[1777918632715,58.7,80286.05,87.1,-0.01826,2e-05,1.42376]
[1777918637750,58.7,80289.21,87.1,-0.01817,2e-05,1.41798]
[1777918642784,58.69,80282.8,87.1,-0.01832,2e-05,1.42729]
[1777918647820,58.68,80283.66,87.1,-0.01828,2e-05,1.4251]
[1777918652855,58.67,80275.88,87.1,-0.0184,2e-05,1.43198]
[1777918657890,58.62,80271.4,87.1,-0.01842,2e-05,1.43346]
[1777918662925,58.55,80266.5,87.1,-0.01844,2e-05,1.43411]
[1777918667960,58.54,80271.67,87.1,-0.0183,2e-05,1.42505]
[1777918671988,58.54,80280.75,87.1,-0.01807,2e-05,1.4101]
[1777918675010,58.53,80288.46,87.1,-0.01788,2e-05,1.39765]
[1777918680047,58.53,80285.94,87.1,-0.01793,2e-05,1.40101]
[1777918685082,58.52,80276.08,87.1,-0.01816,2e-05,1.4159]
[1777918687096,58.52,80263.38,87.1,-0.01846,2e-05,1.43575]
[1777918689114,58.52,80247.67,87.1,-0.01884,2e-05,1.46061]
[1777918694148,58.51,80252.14,87.1,-0.01871,2e-05,1.45232]
[1777918699182,58.5,80250.92,87.1,-0.01873,2e-05,1.45324]
[1777918704218,58.49,80249.19,87.1,-0.01876,2e-05,1.45497]
[1777918709253,58.48,80245.28,87.1,-0.01884,2e-05,1.46022]
[1777918712274,58.47,80251.33,87.1,-0.01862,2e-05,1.44515]
[1777918716302,58.46,80243.45,87.1,-0.0188,2e-05,1.45705]
[1777918721337,58.45,80240.92,87.1,-0.01885,2e-05,1.46005]
[1777918726372,58.44,80240.44,87.1,-0.01884,2e-05,1.45975]
[1777918731407,58.43,80240.05,87.1,-0.01884,2e-05,1.45931]
[1777918736442,58.42,80244.74,87.1,-0.01871,2e-05,1.45069]
[1777918739464,58.42,80253.42,87.1,-0.01848,2e-05,1.43617]
[1777918744499,58.41,80244.51,87.1,-0.01869,2e-05,1.4496]
[1777918747523,58.4,80253.62,87.1,-0.01846,2e-05,1.43438]
[1777918752564,58.4,80250.37,87.1,-0.01852,2e-05,1.43871]
[1777918757593,58.39,80251.1,87.1,-0.01849,2e-05,1.43665]
[1777918761621,58.38,80261.21,87.1,-0.01823,2e-05,1.41985]
[1777918766654,58.34,80263.2,87.1,-0.01812,2e-05,1.41226]
[1777918772698,58.33,80263.42,87.1,-0.01804,2e-05,1.40628]
[1777918778537,58.32,80261.19,87.1,-0.01809,2e-05,1.4093]
[1777918783775,58.32,80255.73,87.1,-0.01821,2e-05,1.41703]
[1777918788810,58.26,80252.15,87.1,-0.01821,2e-05,1.41702]
[1777918793845,58.25,80248.79,87.1,-0.01828,2e-05,1.42168]
[1777918798880,58.24,80247.36,87.1,-0.01828,2e-05,1.42188]
[1777918803626,58.18,80240.9,87.1,-0.01835,2e-05,1.42636]
[1777918809533,58.18,80239.62,87.1,-0.01838,2e-05,1.42826]
[1777918818013,58.18,80233.86,87.1,-0.01852,2e-05,1.43749]
[1777918823049,58.18,80228.91,87.1,-0.01864,2e-05,1.44547]
[1777918826070,58.18,80239.14,87.1,-0.01839,2e-05,1.42902]
[1777918831105,58.18,80238.39,87.1,-0.01835,2e-05,1.42559]
[1777918834689,58.18,80241.68,87.1,-0.01827,2e-05,1.42034]
[1777918837147,58.18,80255.45,87.1,-0.01794,2e-05,1.39853]
[1777918841178,58.18,80267.22,87.1,-0.01766,2e-05,1.38009]
[1777918844199,58.18,80277.2,87.1,-0.01743,2e-05,1.3646]
[1777918849234,58.18,80281.12,87.1,-0.01734,2e-05,1.35856]
[1777918854269,58.18,80277.88,87.1,-0.01741,2e-05,1.36355]
[1777918859304,58.18,80279.66,87.1,-0.01737,2e-05,1.36081]
[1777918861318,58.18,80288.93,87.1,-0.01715,2e-05,1.34658]
[1777918863332,58.18,80297.89,87.1,-0.01695,2e-05,1.33293]
[1777918868367,58.18,80293.46,87.1,-0.01705,2e-05,1.33967]
[1777918871388,58.18,80277.22,87.1,-0.01743,2e-05,1.36457]
[1777918876423,58.18,80270.89,87.1,-0.01757,2e-05,1.37438]
[1777918882466,58.18,80270.1,87.1,-0.01759,2e-05,1.37561]
[1777918888509,58.18,80266.52,87.1,-0.01768,2e-05,1.38118]
[1777918893544,58.18,80270.64,87.1,-0.01753,2e-05,1.37025]
[1777918898581,58.18,80264.93,87.1,-0.01766,2e-05,1.37912]
[1777918903616,58.18,80257.48,87.1,-0.01784,2e-05,1.39077]
[1777918906558,58.18,80254.31,87.1,-0.01791,2e-05,1.39575]
[1777918909658,58.18,80240.52,87.1,-0.01824,2e-05,1.41722]
[1777918912552,58.17,80241.52,87.1,-0.01821,2e-05,1.41537]
[1777918917713,58.14,80240.3,87.1,-0.01819,2e-05,1.41402]
[1777918919363,58.08,80240.23,87.1,-0.0181,2e-05,1.40788]
[1777918919647,58.08,80240.23,87.1,-0.0181,2e-05,1.40788]
[1777918919659,58.08,80240.23,87.1,-0.0181,2e-05,1.40788]
[1777918919665,58.08,80240.23,87.1,-0.0181,2e-05,1.40788]
[1777918920168,58.02,80240.23,87.1,-0.01801,2e-05,1.40164]
[1777918923756,57.98,80231.67,87.1,-0.01815,2e-05,1.4112]
[1777918926778,57.95,80240.08,87.1,-0.0179,2e-05,1.39455]
[1777918931813,57.94,80243.38,87.1,-0.0178,2e-05,1.38798]
[1777918936848,57.94,80238.85,87.1,-0.0179,2e-05,1.39473]
[1777918941883,57.93,80244.19,87.1,-0.01776,2e-05,1.38521]
[1777918946918,57.92,80238.97,87.1,-0.01788,2e-05,1.39298]
[1777918950273,57.92,80241.09,87.1,-0.01782,2e-05,1.38947]
[1777918953970,57.9,80239.8,87.1,-0.01777,2e-05,1.38498]
[1777918958265,57.89,80244.1,87.1,-0.01765,2e-05,1.37741]
[1777918962359,57.87,80259.74,87.1,-0.01725,2e-05,1.35055]
[1777918968795,57.87,80262.89,87.1,-0.01717,2e-05,1.3457]
[1777918974112,57.87,80258.57,87.1,-0.01727,2e-05,1.35236]
[1777918979147,57.87,80262.58,87.1,-0.01718,2e-05,1.34618]
[1777918981161,57.87,80251.44,87.1,-0.01744,2e-05,1.3634]
[1777918983175,57.86,80240.67,87.1,-0.01768,2e-05,1.37897]
[1777918988214,57.83,80248.76,87.1,-0.01744,2e-05,1.36322]
[1777918993249,57.8,80245.45,87.1,-0.01747,2e-05,1.36525]
[1777918998284,57.77,80243.95,87.1,-0.01746,2e-05,1.36448]
[1777919003319,57.74,80243.67,87.1,-0.01742,2e-05,1.3618]
[1777919009361,57.7,80245.48,87.1,-0.01732,2e-05,1.35525]
[1777919014396,57.67,80247.07,87.1,-0.01718,2e-05,1.34521]
[1777919016409,57.66,80238.9,87.1,-0.01735,2e-05,1.35662]
[1777919021445,57.63,80239.77,87.1,-0.01729,2e-05,1.35216]
[1777919026480,57.6,80237.74,87.1,-0.01729,2e-05,1.35221]
[1777919031765,57.57,80234.57,87.1,-0.01733,2e-05,1.35464]
[1777919031824,57.57,80221.61,87.1,-0.01762,2e-05,1.37429]
[1777919032695,57.56,80206.98,87.1,-0.01797,2e-05,1.39682]
[1777919036767,57.54,80220.61,87.1,-0.0176,2e-05,1.37272]
[1777919037559,57.53,80228.49,87.1,-0.0174,2e-05,1.35975]
[1777919042594,57.5,80229.24,87.1,-0.01734,2e-05,1.35546]
[1777919044608,57.49,80210.64,87.1,-0.01776,2e-05,1.38342]
[1777919049643,57.46,80210.34,87.1,-0.01772,2e-05,1.38075]
[1777919051657,57.4,80200.8,87.1,-0.01785,2e-05,1.38899]
[1777919056692,57.37,80204.68,87.1,-0.01771,2e-05,1.37967]
[1777919061727,57.23,80203.72,87.1,-0.01752,2e-05,1.36681]
[1777919066761,57.15,80205.31,87.1,-0.01735,2e-05,1.35556]
[1777919071797,57.12,80209.53,87.1,-0.01715,2e-05,1.34136]
[1777919076835,57.09,80207.3,87.1,-0.01715,2e-05,1.34171]
[1777919081868,57.0,80207.99,87.1,-0.01701,2e-05,1.33196]
[1777919083126,57.0,80208.47,87.1,-0.01699,2e-05,1.3306]
[1777919083586,57.0,80208.47,87.1,-0.01699,2e-05,1.3306]
[1777919083692,57.0,80208.47,87.1,-0.01699,2e-05,1.3306]
[1777919085017,56.99,80214.39,87.1,-0.01684,2e-05,1.32088]
[1777919090933,56.96,80219.66,87.1,-0.01667,2e-05,1.30974]
[1777919095969,56.93,80218.28,87.1,-0.01666,2e-05,1.30877]
[1777919101004,56.9,80219.97,87.1,-0.01657,2e-05,1.30309]
[1777919105730,56.88,80220.12,87.1,-0.01654,2e-05,1.30102]
[1777919108418,56.87,80219.72,87.1,-0.01653,2e-05,1.3005]
[1777919114101,56.84,80218.41,87.1,-0.01651,2e-05,1.299]
[1777919119136,56.81,80216.4,87.1,-0.01651,2e-05,1.29899]
[1777919122049,56.81,80216.29,87.1,-0.01652,2e-05,1.29916]
[1777919122785,56.8,80190.57,87.1,-0.0171,2e-05,1.33775]
[1777919123881,56.8,80190.57,87.1,-0.0171,2e-05,1.33775]
[1777919124402,56.8,80190.76,87.1,-0.01709,2e-05,1.33749]
[1777919125974,56.79,80190.73,87.1,-0.01708,2e-05,1.33691]
[1777919126462,56.79,80190.8,87.1,-0.01708,2e-05,1.3368]
[1777919131845,56.79,80189.21,87.1,-0.01711,2e-05,1.33885]
[1777919137266,56.79,80182.99,87.1,-0.01721,2e-05,1.34435]
[1777919142303,56.79,80183.87,87.1,-0.01719,2e-05,1.34306]
[1777919147336,56.79,80189.01,87.1,-0.01707,2e-05,1.33512]
[1777919151486,56.79,80187.36,87.1,-0.01711,2e-05,1.33778]
[1777919155647,56.79,80183.89,87.1,-0.01719,2e-05,1.34333]
[1777919155666,56.79,80183.89,87.1,-0.01719,2e-05,1.34333]
[1777919155873,56.79,80170.02,87.1,-0.01753,2e-05,1.36525]
[1777919157228,56.79,80166.69,87.1,-0.01761,2e-05,1.37053]
[1777919157543,56.79,80166.69,87.1,-0.01761,2e-05,1.37053]
[1777919157588,56.79,80166.69,87.1,-0.01761,2e-05,1.37053]
[1777919157621,56.79,80166.69,87.1,-0.01761,2e-05,1.37053]
[1777919160434,56.79,80176.71,87.1,-0.01735,2e-05,1.35383]
[1777919163380,56.79,80182.43,87.1,-0.01722,2e-05,1.34484]
[1777919168490,56.76,80187.82,87.1,-0.01704,2e-05,1.33328]
[1777919173525,56.73,80189.55,87.1,-0.01696,2e-05,1.32746]
[1777919174072,56.73,80189.55,87.1,-0.01696,2e-05,1.32746]
[1777919176093,56.71,80189.84,87.1,-0.01693,2e-05,1.32576]
[1777919179568,56.71,80178.59,87.1,-0.01719,2e-05,1.34282]
[1777919182589,56.71,80169.62,87.1,-0.0174,2e-05,1.35703]
[1777919187624,56.71,80164.3,87.1,-0.01753,2e-05,1.36541]
[1777919191652,56.71,80174.78,87.1,-0.01722,2e-05,1.34425]
[1777919196477,56.71,80175.65,87.1,-0.0172,2e-05,1.34297]
[1777919200518,56.69,80176.84,87.1,-0.01715,2e-05,1.33924]
[1777919201251,56.69,80176.38,87.1,-0.01715,2e-05,1.33934]
[1777919205834,56.67,80175.18,87.1,-0.01715,2e-05,1.33937]
[1777919206159,56.66,80174.91,87.1,-0.01715,2e-05,1.33917]
[1777919206764,56.66,80174.91,87.1,-0.01715,2e-05,1.33917]
[1777919206848,56.66,80159.82,87.1,-0.01751,2e-05,1.36305]
[1777919209114,56.66,80154.53,87.1,-0.01764,2e-05,1.37146]
[1777919209810,56.66,80154.53,87.1,-0.01764,2e-05,1.37146]
[1777919210410,56.66,80154.57,87.1,-0.01763,2e-05,1.37076]
[1777919213833,56.64,80153.4,87.1,-0.01764,2e-05,1.37133]
[1777919215208,56.64,80152.91,87.1,-0.01764,2e-05,1.37148]
[1777919215661,56.64,80152.91,87.1,-0.01764,2e-05,1.37148]
[1777919216416,56.64,80151.58,87.1,-0.01767,2e-05,1.37357]
[1777919217760,56.64,80151.21,87.1,-0.01768,2e-05,1.37414]
[1777919222893,56.63,80151.71,87.1,-0.01766,2e-05,1.37264]
[1777919227931,56.62,80151.87,87.1,-0.01764,2e-05,1.37154]
[1777919232966,56.61,80148.62,87.1,-0.0177,2e-05,1.37565]
[1777919238000,56.61,80147.34,87.1,-0.01772,2e-05,1.37714]
[1777919243044,56.6,80152.02,87.1,-0.0176,2e-05,1.36877]
[1777919245952,56.6,80150.96,87.1,-0.01762,2e-05,1.37045]
[1777919251100,56.57,80157.37,87.1,-0.01736,2e-05,1.35253]
[1777919254261,56.55,80161.87,87.1,-0.01723,2e-05,1.34352]
[1777919260168,56.51,80153.54,87.1,-0.01737,2e-05,1.35291]
[1777919265205,56.38,80147.65,87.1,-0.0173,2e-05,1.34781]
[1777919270241,56.08,80142.97,87.1,-0.01694,2e-05,1.3239]
[1777919275276,56.05,80144.39,87.1,-0.01686,2e-05,1.31852]
[1777919276184,56.05,80144.39,87.1,-0.01686,2e-05,1.31852]
[1777919281320,56.01,80145.84,87.1,-0.01677,2e-05,1.31248]
[1777919286357,55.98,80159.41,87.1,-0.01639,2e-05,1.28765]
[1777919291394,55.95,80159.09,87.1,-0.01635,2e-05,1.28505]
[1777919296429,55.92,80162.09,87.1,-0.01624,2e-05,1.27736]
[1777919301464,55.89,80165.33,87.1,-0.01612,2e-05,1.26938]
[1777919306499,55.86,80168.32,87.1,-0.01601,2e-05,1.26189]
[1777919311535,55.83,80176.85,87.1,-0.01572,2e-05,1.24186]
[1777919316569,55.81,80179.43,87.1,-0.01563,2e-05,1.23533]
[1777919321605,55.78,80181.48,87.1,-0.01554,2e-05,1.22965]
[1777919326640,55.76,80183.73,87.1,-0.01545,2e-05,1.22375]
[1777919328311,55.75,80187.5,87.1,-0.01536,2e-05,1.21765]
[1777919333689,55.72,80191.09,87.1,-0.01524,2e-05,1.20947]
[1777919338724,55.7,80194.66,87.1,-0.01513,2e-05,1.20189]
[1777919341746,55.69,80202.48,87.1,-0.01494,2e-05,1.18909]
[1777919344766,55.67,80211.33,87.1,-0.01473,2e-05,1.17499]
[1777919349801,55.65,80214.43,87.1,-0.01464,2e-05,1.16851]
[1777919354836,55.63,80225.06,87.1,-0.01439,2e-05,1.1514]
[1777919357856,55.62,80233.31,87.1,-0.0142,2e-05,1.13864]
[1777919359462,55.62,80240.7,87.1,-0.01404,2e-05,1.12792]
[1777919359469,55.62,80240.7,87.1,-0.01404,2e-05,1.12792]
[1777919359870,55.62,80244.38,87.1,-0.01397,2e-05,1.12278]
[1777919364906,55.62,80247.68,87.1,-0.0139,2e-05,1.11819]
[1777919369941,55.62,80247.03,87.1,-0.01392,2e-05,1.1191]
[1777919371955,55.62,80251.91,87.1,-0.01377,2e-05,1.10835]
[1777919376990,55.62,80258.47,87.1,-0.01364,2e-05,1.09933]
[1777919382025,55.62,80259.21,87.1,-0.01362,2e-05,1.09831]
[1777919387060,55.62,80256.2,87.1,-0.01368,2e-05,1.10244]
[1777919387407,55.62,80256.2,87.1,-0.01368,2e-05,1.10244]
[1777919388099,55.62,80256.2,87.1,-0.01368,2e-05,1.10244]
[1777919394446,55.62,80255.92,87.1,-0.01369,2e-05,1.10283]
[1777919399467,55.62,80256.55,87.1,-0.01368,2e-05,1.10196]
[1777919407201,55.62,80253.52,87.1,-0.01374,2e-05,1.10613]
[1777919412236,55.62,80240.46,87.1,-0.014,2e-05,1.12424]
[1777919417272,55.62,80233.56,87.1,-0.01414,2e-05,1.13391]
[1777919422308,55.62,80233.46,87.1,-0.01414,2e-05,1.13405]
[1777919427343,55.62,80229.82,87.1,-0.01422,2e-05,1.13918]
[1777919432380,55.62,80233.67,87.1,-0.01409,2e-05,1.12972]
[1777919436408,55.62,80241.67,87.1,-0.01393,2e-05,1.11855]
[1777919441443,55.62,80241.43,87.1,-0.01393,2e-05,1.11889]
[1777919446482,55.62,80240.97,87.1,-0.01394,2e-05,1.11953]
[1777919451516,55.62,80242.74,87.1,-0.01391,2e-05,1.11706]
[1777919456551,55.62,80242.34,87.1,-0.01392,2e-05,1.11762]
[1777919461589,55.62,80247.05,87.1,-0.01382,2e-05,1.11109]
[1777919466624,55.62,80252.41,87.1,-0.01371,2e-05,1.10369]
[1777919468638,55.62,80244.67,87.1,-0.01387,2e-05,1.11438]
[1777919473673,55.62,80237.41,87.1,-0.01402,2e-05,1.12449]
[1777919478707,55.62,80231.78,87.1,-0.01413,2e-05,1.13238]
[1777919483743,55.62,80232.04,87.1,-0.01413,2e-05,1.13201]
[1777919488780,55.62,80237.57,87.1,-0.01401,2e-05,1.12427]
[1777919493828,55.62,80239.41,87.1,-0.01393,2e-05,1.11769]
[1777919498862,55.62,80233.28,87.1,-0.01405,2e-05,1.12624]
[1777919503898,55.62,80233.01,87.1,-0.01406,2e-05,1.12662]
[1777919505912,55.62,80243.5,87.1,-0.01384,2e-05,1.11201]
[1777919510947,55.62,80239.77,87.1,-0.01392,2e-05,1.11719]
[1777919515982,55.62,80240.25,87.1,-0.01391,2e-05,1.11652]
[1777919521019,55.62,80253.18,87.1,-0.01365,2e-05,1.09867]
[1777919526054,55.62,80253.3,87.1,-0.01365,2e-05,1.09851]
[1777919531089,55.62,80258.97,87.1,-0.01353,2e-05,1.09075]
[1777919536124,55.62,80253.03,87.1,-0.01365,2e-05,1.09888]
[1777919537131,55.62,80244.05,87.1,-0.01383,2e-05,1.11125]
[1777919542168,55.62,80244.34,87.1,-0.01383,2e-05,1.11085]
[1777919547203,55.62,80244.93,87.1,-0.01382,2e-05,1.11004]
[1777919552238,55.62,80241.58,87.1,-0.01384,2e-05,1.11068]
[1777919557273,55.62,80238.56,87.1,-0.0139,2e-05,1.11487]
[1777919562308,55.62,80240.79,87.1,-0.01385,2e-05,1.11178]
[1777919567343,55.62,80238.5,87.1,-0.0139,2e-05,1.11495]
[1777919572378,55.62,80238.0,87.1,-0.01391,2e-05,1.11565]
[1777919577413,55.62,80243.4,87.1,-0.0138,2e-05,1.10817]
[1777919582448,55.62,80242.68,87.1,-0.01381,2e-05,1.10916]
[1777919587483,55.62,80235.96,87.1,-0.01395,2e-05,1.11849]
[1777919592518,55.62,80238.4,87.1,-0.0139,2e-05,1.11509]
[1777919597552,55.62,80240.34,87.1,-0.01386,2e-05,1.1124]
[1777919601581,55.62,80252.16,87.1,-0.01362,2e-05,1.09611]
[1777919606616,55.62,80252.61,87.1,-0.01361,2e-05,1.09549]
[1777919611650,55.62,80254.06,87.1,-0.01354,2e-05,1.08956]
[1777919616686,55.62,80255.32,87.1,-0.01351,2e-05,1.08784]
[1777919621721,55.62,80252.63,87.1,-0.01357,2e-05,1.09151]
[1777919626756,55.62,80256.55,87.1,-0.01349,2e-05,1.08617]
[1777919631791,55.62,80258.89,87.1,-0.01344,2e-05,1.08299]
[1777919637833,55.62,80259.84,87.1,-0.01342,2e-05,1.0817]
[1777919639847,55.62,80250.45,87.1,-0.01361,2e-05,1.0945]
[1777919644882,55.62,80251.87,87.1,-0.01358,2e-05,1.09255]
[1777919649917,55.62,80253.92,87.1,-0.01354,2e-05,1.08975]
[1777919653945,55.62,80262.12,87.1,-0.01338,2e-05,1.07861]
[1777919657973,55.62,80269.79,87.1,-0.01323,2e-05,1.06827]
[1777919659987,55.62,80279.36,87.1,-0.01304,2e-05,1.05548]
[1777919665022,55.62,80279.33,87.1,-0.01305,2e-05,1.05552]
[1777919670057,55.62,80279.57,87.1,-0.01304,2e-05,1.0552]
[1777919675091,55.62,80273.39,87.1,-0.01311,2e-05,1.05956]
[1777919680127,55.62,80276.97,87.1,-0.01304,2e-05,1.05479]
[1777919685163,55.62,80275.81,87.1,-0.01307,2e-05,1.05634]
[1777919690198,55.62,80281.68,87.1,-0.01295,2e-05,1.04855]
[1777919695233,55.62,80282.1,87.1,-0.01295,2e-05,1.04799]
[1777919697247,55.62,80289.81,87.1,-0.0128,2e-05,1.03783]
[1777919702282,55.62,80292.97,87.1,-0.01274,2e-05,1.03369]
[1777919707317,55.62,80296.38,87.1,-0.01268,2e-05,1.02923]
[1777919710338,55.62,80277.35,87.1,-0.01304,2e-05,1.05429]
[1777919715373,55.62,80270.65,87.1,-0.01317,2e-05,1.06323]
[1777919720407,55.62,80271.64,87.1,-0.01315,2e-05,1.0619]
[1777919725443,55.62,80254.63,87.1,-0.01348,2e-05,1.08484]
[1777919730479,55.62,80253.87,87.1,-0.01349,2e-05,1.08588]
[1777919735514,55.62,80252.96,87.1,-0.01347,2e-05,1.08317]
[1777919740549,55.62,80254.89,87.1,-0.01343,2e-05,1.08055]
[1777919745584,55.62,80251.14,87.1,-0.0135,2e-05,1.08565]
[1777919750618,55.62,80251.26,87.1,-0.0135,2e-05,1.08549]
[1777919755654,55.62,80253.43,87.1,-0.01346,2e-05,1.08254]
[1777919760689,55.62,80251.36,87.1,-0.0135,2e-05,1.08535]
[1777919765723,55.62,80252.99,87.1,-0.01347,2e-05,1.08313]
[1777919770759,55.62,80253.17,87.1,-0.01346,2e-05,1.08289]
[1777919775794,55.62,80257.4,87.1,-0.01338,2e-05,1.07715]
[1777919780829,55.62,80262.47,87.1,-0.01328,2e-05,1.07031]
[1777919785864,55.62,80265.93,87.1,-0.01321,2e-05,1.06566]
[1777919787878,55.62,80275.8,87.1,-0.01302,2e-05,1.05248]
[1777919791426,55.62,80263.0,87.1,-0.01322,2e-05,1.06569]
[1777919792212,55.62,80248.38,87.1,-0.01351,2e-05,1.08546]
[1777919798720,55.62,80244.79,87.1,-0.01358,2e-05,1.09036]
[1777919808018,55.62,80248.76,87.1,-0.0135,2e-05,1.08495]
[1777919813054,55.62,80257.64,87.1,-0.01333,2e-05,1.07291]
[1777919818089,55.62,80255.83,87.1,-0.01336,2e-05,1.07535]
[1777919824131,55.62,80254.69,87.1,-0.01338,2e-05,1.07689]
[1777919829166,55.62,80245.77,87.1,-0.01356,2e-05,1.08902]
[1777919834207,55.62,80231.35,87.1,-0.01385,2e-05,1.10886]
[1777919840250,55.62,80229.26,87.1,-0.01389,2e-05,1.11176]
[1777919843273,55.62,80220.07,87.1,-0.01408,2e-05,1.12458]
[1777919848308,55.62,80219.2,87.1,-0.0141,2e-05,1.1258]
[1777919853343,55.62,80212.24,87.1,-0.01419,2e-05,1.13153]
[1777919858378,55.62,80206.69,87.1,-0.01431,2e-05,1.13938]
[1777919863415,55.62,80213.32,87.1,-0.01417,2e-05,1.13001]
[1777919868451,55.62,80208.77,87.1,-0.01427,2e-05,1.13643]
[1777919873486,55.62,80209.99,87.1,-0.01424,2e-05,1.13471]
[1777919879528,55.62,80210.35,87.1,-0.01423,2e-05,1.1342]
[1777919884562,55.62,80212.58,87.1,-0.01419,2e-05,1.13106]
[1777919889598,55.62,80209.19,87.1,-0.01426,2e-05,1.13584]
[1777919895640,55.62,80210.67,87.1,-0.01423,2e-05,1.13375]
[1777919900675,55.62,80210.86,87.1,-0.01422,2e-05,1.13348]
[1777919905710,55.62,80206.79,87.1,-0.01431,2e-05,1.13923]
[1777919910745,55.62,80207.4,87.1,-0.01429,2e-05,1.13837]
[1777919914773,55.62,80213.96,87.1,-0.01411,2e-05,1.12506]
[1777919919808,55.62,80219.53,87.1,-0.014,2e-05,1.11726]
[1777919924843,55.62,80216.81,87.1,-0.01405,2e-05,1.12107]
[1777919929878,55.62,80214.23,87.1,-0.0141,2e-05,1.12468]
[1777919934913,55.62,80214.0,87.1,-0.01411,2e-05,1.125]
[1777919939948,55.62,80211.56,87.1,-0.01416,2e-05,1.12843]
[1777919944983,55.62,80217.61,87.1,-0.01403,2e-05,1.11995]
[1777919948005,55.62,80225.61,87.1,-0.01387,2e-05,1.10881]
[1777919953041,55.62,80225.3,87.1,-0.01388,2e-05,1.10924]
[1777919958076,55.62,80227.57,87.1,-0.01383,2e-05,1.10609]
[1777919963111,55.62,80226.87,87.1,-0.01385,2e-05,1.10706]
[1777919968146,55.62,80228.35,87.1,-0.01382,2e-05,1.10501]
[1777919970159,55.62,80238.05,87.1,-0.01362,2e-05,1.09166]
[1777919975195,55.62,80237.92,87.1,-0.01358,2e-05,1.08787]
[1777919980230,55.62,80238.09,87.1,-0.01357,2e-05,1.08763]
[1777919985265,55.62,80244.75,87.1,-0.01344,2e-05,1.07856]
[1777919989293,55.62,80252.59,87.1,-0.01329,2e-05,1.06796]
[1777919994328,55.62,80242.23,87.1,-0.01349,2e-05,1.08199]
[1777919999363,55.62,80239.06,87.1,-0.01355,2e-05,1.08631]
[1777920004398,55.62,80240.11,87.1,-0.01353,2e-05,1.08488]
[1777920009437,55.62,80239.22,87.1,-0.01355,2e-05,1.08609]
[1777920014472,55.62,80240.66,87.1,-0.01352,2e-05,1.08413]
[1777920019507,55.62,80239.33,87.1,-0.01355,2e-05,1.08594]
[1777920024542,55.62,80240.69,87.1,-0.01352,2e-05,1.08408]
[1777920029577,55.62,80246.62,87.1,-0.0134,2e-05,1.07603]
[1777920034612,55.62,80247.62,87.1,-0.01334,2e-05,1.07074]
[1777920039647,55.62,80252.16,87.1,-0.01325,2e-05,1.06462]
[1777920044681,55.62,80251.71,87.1,-0.01326,2e-05,1.06523]
[1777920049717,55.62,80245.85,87.1,-0.01337,2e-05,1.07313]
[1777920055759,55.62,80245.29,87.1,-0.01338,2e-05,1.07389]
[1777920060794,55.62,80245.1,87.1,-0.01339,2e-05,1.07415]
[1777920065829,55.62,80258.57,87.1,-0.01312,2e-05,1.05604]
[1777920070864,55.62,80251.04,87.1,-0.01327,2e-05,1.06613]
[1777920075899,55.62,80251.29,87.1,-0.01326,2e-05,1.06579]
[1777920080933,55.62,80252.05,87.1,-0.01325,2e-05,1.06477]
[1777920086975,55.62,80248.31,87.1,-0.01332,2e-05,1.06981]
[1777920092012,55.62,80242.92,87.1,-0.01338,2e-05,1.07316]
[1777920097047,55.62,80242.5,87.1,-0.01339,2e-05,1.07373]
[1777920099061,55.62,80229.08,87.1,-0.01366,2e-05,1.09202]
[1777920101077,55.62,80220.9,87.1,-0.01382,2e-05,1.1033]
[1777920106112,55.62,80221.3,87.1,-0.01381,2e-05,1.10274]
[1777920111148,55.62,80222.68,87.1,-0.01379,2e-05,1.10084]
[1777920116183,55.62,80221.67,87.1,-0.01381,2e-05,1.10223]
[1777920121221,55.62,80221.77,87.1,-0.0138,2e-05,1.10209]
[1777920126255,55.62,80219.63,87.1,-0.01385,2e-05,1.10506]
[1777920131292,55.62,80219.5,87.1,-0.01385,2e-05,1.10524]
[1777920136326,55.62,80219.66,87.1,-0.01385,2e-05,1.10501]
[1777920143376,55.62,80224.73,87.1,-0.01374,2e-05,1.09801]
[1777920148411,55.62,80226.56,87.1,-0.01371,2e-05,1.09549]
[1777920153446,55.62,80225.66,87.1,-0.01368,2e-05,1.09273]
[1777920158480,55.62,80225.07,87.1,-0.01369,2e-05,1.09354]
[1777920164525,55.62,80225.42,87.1,-0.01368,2e-05,1.09306]
[1777920169559,55.62,80227.59,87.1,-0.01364,2e-05,1.09008]
[1777920174599,55.62,80217.21,87.1,-0.01385,2e-05,1.10439]
[1777920179633,55.62,80216.4,87.1,-0.01387,2e-05,1.10551]
[1777920184669,55.62,80216.12,87.1,-0.01387,2e-05,1.1059]
[1777920189704,55.62,80212.38,87.1,-0.01395,2e-05,1.1111]
[1777920194739,55.62,80212.83,87.1,-0.01394,2e-05,1.11047]
[1777920197760,55.62,80205.06,87.1,-0.0141,2e-05,1.12133]
[1777920198767,55.62,80194.23,87.1,-0.01432,2e-05,1.1366]
[1777920202795,55.62,80202.49,87.1,-0.01415,2e-05,1.12494]
[1777920207831,55.62,80197.74,87.1,-0.01425,2e-05,1.13164]
[1777920212866,55.62,80192.71,87.1,-0.01431,2e-05,1.13466]
[1777920217902,55.62,80196.46,87.1,-0.01423,2e-05,1.12936]
[1777920222936,55.62,80188.95,87.1,-0.01439,2e-05,1.14]
[1777920227972,55.62,80185.9,87.1,-0.01445,2e-05,1.14434]
[1777920233006,55.62,80175.05,87.1,-0.01468,2e-05,1.1599]
[1777920235021,55.62,80166.97,87.1,-0.01485,2e-05,1.1716]
[1777920240056,55.62,80158.86,87.1,-0.01503,2e-05,1.18343]
[1777920245093,55.62,80153.72,87.1,-0.01514,2e-05,1.19098]
[1777920250128,55.62,80150.85,87.1,-0.01521,2e-05,1.19521]
[1777920253149,55.62,80162.32,87.1,-0.01496,2e-05,1.17837]
[1777920258185,55.62,80166.69,87.1,-0.01486,2e-05,1.172]
[1777920263219,55.62,80166.65,87.1,-0.01486,2e-05,1.17206]
[1777920265234,55.62,80156.84,87.1,-0.01507,2e-05,1.18639]
[1777920270268,55.62,80159.44,87.1,-0.01502,2e-05,1.18258]
[1777920275304,55.62,80161.03,87.1,-0.01493,2e-05,1.17606]
[1777920280339,55.62,80161.71,87.1,-0.01492,2e-05,1.17507]
[1777920285374,55.62,80161.74,87.1,-0.01492,2e-05,1.17502]
[1777920290409,55.62,80167.06,87.1,-0.0148,2e-05,1.16729]
[1777920295444,55.62,80166.37,87.1,-0.01482,2e-05,1.16829]
[1777920300479,55.62,80164.86,87.1,-0.01485,2e-05,1.17048]
[1777920302493,55.62,80151.57,87.1,-0.01514,2e-05,1.18992]
[1777920304507,55.62,80136.71,87.1,-0.01547,2e-05,1.21195]
[1777920305514,55.62,80135.68,87.1,-0.01549,2e-05,1.21349]
[1777920310549,55.62,80135.37,87.1,-0.0155,2e-05,1.21396]
[1777920315584,55.62,80130.18,87.1,-0.01562,2e-05,1.22174]
[1777920319612,55.62,80138.61,87.1,-0.01543,2e-05,1.20912]
[1777920324647,55.62,80139.36,87.1,-0.01541,2e-05,1.208]
[1777920329682,55.62,80134.2,87.1,-0.01553,2e-05,1.21571]
[1777920334717,55.62,80131.08,87.1,-0.01554,2e-05,1.21609]
[1777920339753,55.62,80131.47,87.1,-0.01553,2e-05,1.21551]
[1777920344788,55.62,80130.73,87.1,-0.01555,2e-05,1.21662]
[1777920349823,55.62,80130.59,87.1,-0.01555,2e-05,1.21683]
[1777920354858,55.62,80124.36,87.1,-0.0157,2e-05,1.22619]
[1777920358886,55.62,80134.38,87.1,-0.01547,2e-05,1.21116]
[1777920363921,55.62,80135.13,87.1,-0.01545,2e-05,1.21004]
[1777920368956,55.62,80126.34,87.1,-0.01565,2e-05,1.22321]
[1777920373991,55.62,80125.03,87.1,-0.01568,2e-05,1.22518]
[1777920377012,55.62,80133.2,87.1,-0.0155,2e-05,1.21292]
[1777920382047,55.62,80132.77,87.1,-0.01551,2e-05,1.21356]
[1777920387083,55.62,80132.2,87.1,-0.01552,2e-05,1.21442]
[1777920392118,55.62,80132.45,87.1,-0.01546,2e-05,1.20976]
[1777920397153,55.62,80135.03,87.1,-0.0154,2e-05,1.20591]
[1777920398160,55.62,80149.97,87.1,-0.01507,2e-05,1.18382]
[1777920399167,55.62,80158.02,87.1,-0.0149,2e-05,1.17206]
[1777920404203,55.62,80156.19,87.1,-0.01494,2e-05,1.17472]
[1777920409237,55.62,80159.81,87.1,-0.01486,2e-05,1.16945]
[1777920412259,55.62,80151.53,87.1,-0.01504,2e-05,1.18154]
[1777920417294,55.62,80152.34,87.1,-0.01502,2e-05,1.18035]
[1777920422329,55.62,80156.93,87.1,-0.01492,2e-05,1.17365]
[1777920427365,55.62,80158.82,87.1,-0.01488,2e-05,1.17089]
[1777920432400,55.62,80148.39,87.1,-0.01511,2e-05,1.18615]
[1777920435423,55.62,80139.32,87.1,-0.01531,2e-05,1.19954]
[1777920440458,55.62,80134.78,87.1,-0.01541,2e-05,1.20628]
[1777920445493,55.62,80137.12,87.1,-0.01536,2e-05,1.2028]
[1777920450528,55.62,80136.86,87.1,-0.01536,2e-05,1.20319]
[1777920455568,55.62,80133.96,87.1,-0.01537,2e-05,1.20323]
[1777920460603,55.62,80143.22,87.1,-0.01517,2e-05,1.18952]
[1777920465639,55.62,80146.02,87.1,-0.01511,2e-05,1.1854]
[1777920470674,55.62,80153.53,87.1,-0.01494,2e-05,1.1744]
[1777920475709,55.62,80150.41,87.1,-0.01501,2e-05,1.17896]
[1777920480743,55.62,80152.75,87.1,-0.01496,2e-05,1.17554]
[1777920485780,55.62,80147.9,87.1,-0.01507,2e-05,1.18264]
[1777920488800,55.62,80139.81,87.1,-0.01524,2e-05,1.19456]
[1777920493835,55.62,80136.46,87.1,-0.01532,2e-05,1.19952]
[1777920498870,55.62,80134.3,87.1,-0.01537,2e-05,1.20273]
[1777920503905,55.62,80133.16,87.1,-0.01539,2e-05,1.20442]
[1777920508940,55.62,80135.1,87.1,-0.01535,2e-05,1.20154]
[1777920513975,55.62,80133.9,87.1,-0.01532,2e-05,1.19906]
[1777920519009,55.62,80132.32,87.1,-0.01536,2e-05,1.2014]
[1777920524045,55.62,80130.56,87.1,-0.0154,2e-05,1.20402]
[1777920528073,55.62,80122.98,87.1,-0.01557,2e-05,1.21535]
[1777920531094,55.62,80115.28,87.1,-0.01574,2e-05,1.22694]
[1777920535122,55.62,80105.0,87.1,-0.01598,2e-05,1.24256]
[1777920540157,55.62,80109.52,87.1,-0.01588,2e-05,1.23567]
[1777920545192,55.62,80117.81,87.1,-0.01569,2e-05,1.22312]
[1777920550228,55.62,80122.45,87.1,-0.01558,2e-05,1.21615]
[1777920555263,55.62,80124.65,87.1,-0.01553,2e-05,1.21285]
[1777920559291,55.62,80132.17,87.1,-0.01536,2e-05,1.20163]
[1777920564326,55.62,80130.97,87.1,-0.01539,2e-05,1.20341]
[1777920569361,55.62,80126.14,87.1,-0.0155,2e-05,1.21062]
[1777920574396,55.62,80126.33,87.1,-0.01544,2e-05,1.20605]
[1777920579431,55.62,80119.13,87.1,-0.0156,2e-05,1.21682]
[1777920584466,55.62,80129.11,87.1,-0.01538,2e-05,1.2019]
[1777920589501,55.62,80130.09,87.1,-0.01536,2e-05,1.20045]
[1777920594536,55.62,80134.34,87.1,-0.01526,2e-05,1.19414]
[1777920596550,55.62,80143.96,87.1,-0.01505,2e-05,1.17997]
[1777920600578,55.62,80151.77,87.1,-0.01488,2e-05,1.16857]
[1777920605613,55.62,80161.97,87.1,-0.01466,2e-05,1.1538]
[1777920606440,55.62,80161.97,87.1,-0.01466,2e-05,1.1538]
[1777920608145,55.62,80158.82,87.1,-0.01473,2e-05,1.15835]
[1777920613586,55.62,80153.15,87.1,-0.01485,2e-05,1.16656]
[1777920613669,55.62,80144.68,87.1,-0.01503,2e-05,1.17892]
[1777920620718,55.62,80146.76,87.1,-0.01499,2e-05,1.17587]
[1777920625753,55.62,80145.01,87.1,-0.01503,2e-05,1.17843]
[1777920630788,55.62,80143.63,87.1,-0.01506,2e-05,1.18046]
[1777920636830,55.62,80143.51,87.1,-0.01501,2e-05,1.17641]
[1777920638843,55.62,80135.95,87.1,-0.01517,2e-05,1.18751]
[1777920643879,55.62,80135.98,87.1,-0.01517,2e-05,1.18747]
[1777920648914,55.62,80133.44,87.1,-0.01523,2e-05,1.19122]
[1777920652944,55.62,80124.13,87.1,-0.01544,2e-05,1.20504]
[1777920656972,55.62,80114.29,87.1,-0.01566,2e-05,1.21979]
[1777920662007,55.62,80105.69,87.1,-0.01586,2e-05,1.23279]
[1777920667042,55.62,80103.62,87.1,-0.0159,2e-05,1.23594]
[1777920670063,55.62,80114.73,87.1,-0.01565,2e-05,1.21913]
[1777920675098,55.62,80114.51,87.1,-0.01566,2e-05,1.21946]
[1777920680133,55.62,80115.03,87.1,-0.01564,2e-05,1.21868]
[1777920685168,55.62,80115.32,87.1,-0.01564,2e-05,1.21824]
[1777920690203,55.62,80114.7,87.1,-0.01565,2e-05,1.21917]
[1777920695238,55.62,80113.28,87.1,-0.01563,2e-05,1.21699]
[1777920700275,55.62,80110.25,87.1,-0.0157,2e-05,1.22155]
[1777920705310,55.62,80108.05,87.1,-0.01575,2e-05,1.22488]
[1777920710345,55.62,80108.47,87.1,-0.01574,2e-05,1.22424]
[1777920713365,55.62,80115.91,87.1,-0.01557,2e-05,1.21304]
[1777920718400,55.62,80110.22,87.1,-0.0157,2e-05,1.2216]
[1777920724445,55.62,80107.65,87.1,-0.01576,2e-05,1.22548]
[1777920729480,55.62,80104.93,87.1,-0.01582,2e-05,1.2296]
[1777920735522,55.62,80104.86,87.1,-0.01582,2e-05,1.22971]
[1777920740557,55.62,80104.28,87.1,-0.01584,2e-05,1.23059]
[1777920741585,55.62,80087.85,87.1,-0.01622,2e-05,1.25571]
[1777920744594,55.62,80068.4,87.1,-0.01668,2e-05,1.28598]
[1777920748629,55.62,80081.94,87.1,-0.01636,2e-05,1.26485]
[1777920753669,55.62,80081.85,87.1,-0.0163,2e-05,1.26057]
[1777920758712,55.62,80083.16,87.1,-0.01627,2e-05,1.25854]
[1777920763747,55.62,80081.75,87.1,-0.01631,2e-05,1.26072]
[1777920768782,55.62,80081.91,87.1,-0.0163,2e-05,1.26047]
[1777920773822,55.62,80087.18,87.1,-0.01618,2e-05,1.25234]
[1777920778858,55.62,80087.31,87.1,-0.01618,2e-05,1.25214]
[1777920783892,55.62,80088.05,87.1,-0.01616,2e-05,1.251]
[1777920788927,55.62,80081.48,87.1,-0.01631,2e-05,1.26114]
[1777920793962,55.62,80075.9,87.1,-0.01645,2e-05,1.2698]
[1777920797992,55.62,80059.16,87.1,-0.01685,2e-05,1.29606]
[1777920803031,55.62,80056.26,87.1,-0.01692,2e-05,1.30065]
[1777920808070,55.62,80058.61,87.1,-0.01686,2e-05,1.29693]
[1777920813105,55.62,80058.37,87.1,-0.01681,2e-05,1.29281]
[1777920818140,55.62,80059.07,87.1,-0.01679,2e-05,1.2917]
[1777920823175,55.62,80055.88,87.1,-0.01687,2e-05,1.29674]
[1777920828210,55.62,80053.11,87.1,-0.01694,2e-05,1.30113]
[1777920833245,55.62,80045.77,87.1,-0.01712,2e-05,1.31282]
[1777920838279,55.62,80045.04,87.1,-0.01714,2e-05,1.31399]
[1777920843315,55.62,80039.3,87.1,-0.01728,2e-05,1.32319]
[1777920845330,55.62,80031.12,87.1,-0.01748,3e-05,1.3364]
[1777920850365,55.62,80029.62,87.1,-0.01752,3e-05,1.33883]
[1777920855400,55.62,80028.32,87.1,-0.01755,3e-05,1.34094]
[1777920860435,55.62,80035.26,87.1,-0.01738,2e-05,1.3297]
[1777920865470,55.62,80036.5,87.1,-0.01735,2e-05,1.3277]
[1777920870505,55.62,80036.56,87.1,-0.01735,2e-05,1.32761]
[1777920875540,55.62,80035.9,87.1,-0.01731,2e-05,1.3241]
[1777920879568,55.62,80028.51,87.1,-0.01749,3e-05,1.33603]
[1777920884603,55.62,80030.02,87.1,-0.01745,3e-05,1.33359]
[1777920889637,55.62,80032.14,87.1,-0.0174,2e-05,1.33016]
[1777920894673,55.62,80031.92,87.1,-0.01741,3e-05,1.33052]
[1777920899708,55.62,80032.47,87.1,-0.01739,2e-05,1.32963]
[1777920904742,55.62,80033.19,87.1,-0.01737,2e-05,1.32847]
[1777920909777,55.62,80032.64,87.1,-0.01739,2e-05,1.32935]
[1777920915820,55.62,80035.96,87.1,-0.0173,2e-05,1.324]
[1777920920855,55.62,80035.87,87.1,-0.01731,2e-05,1.32415]
[1777920925890,55.62,80039.79,87.1,-0.01721,2e-05,1.31785]
[1777920930925,55.62,80038.55,87.1,-0.01724,2e-05,1.31984]
[1777920934953,55.62,80045.66,87.1,-0.01701,2e-05,1.30393]
[1777920939988,55.62,80044.95,87.1,-0.01703,2e-05,1.30506]
[1777920945024,55.62,80045.01,87.1,-0.01702,2e-05,1.30496]
[1777920950058,55.62,80052.05,87.1,-0.01685,2e-05,1.29379]
[1777920954323,55.62,80053.89,87.1,-0.01681,2e-05,1.29088]
[1777920960130,55.62,80047.88,87.1,-0.01695,2e-05,1.3004]
[1777920965165,55.62,80050.0,87.1,-0.0169,2e-05,1.29703]
[1777920971367,55.62,80050.83,87.1,-0.01688,2e-05,1.29572]
[1777920977249,55.62,80050.71,87.1,-0.01689,2e-05,1.29591]
[1777920982284,55.62,80051.16,87.1,-0.01687,2e-05,1.2952]
[1777920985305,55.62,80062.96,87.1,-0.01659,2e-05,1.27662]
[1777920986312,55.62,80071.81,87.1,-0.01638,2e-05,1.26283]
[1777920991349,55.62,80069.97,87.1,-0.01637,2e-05,1.26125]
[1777920996384,55.62,80069.36,87.1,-0.01638,2e-05,1.26219]
[1777921001419,55.62,80072.93,87.1,-0.0163,2e-05,1.25666]
[1777921006454,55.62,80069.55,87.1,-0.01638,2e-05,1.2619]
[1777921011489,55.62,80074.77,87.1,-0.01625,2e-05,1.25382]
[1777921016525,55.62,80074.7,87.1,-0.01625,2e-05,1.25393]
[1777921021559,55.62,80076.46,87.1,-0.01621,2e-05,1.25121]
[1777921025587,55.62,80085.8,87.1,-0.01599,2e-05,1.23688]
[1777921030622,55.62,80091.4,87.1,-0.01586,2e-05,1.22835]
[1777921035657,55.62,80101.23,87.1,-0.01564,2e-05,1.21349]
[1777921040693,55.62,80103.89,87.1,-0.01558,2e-05,1.20949]
[1777921045728,55.62,80109.4,87.1,-0.01545,2e-05,1.20125]
[1777921047745,55.62,80119.32,87.1,-0.01523,2e-05,1.18651]
[1777921048751,55.62,80128.8,87.1,-0.01502,2e-05,1.17256]
[1777921053787,55.62,80126.77,87.1,-0.01501,2e-05,1.1713]
[1777921058822,55.62,80122.74,87.1,-0.0151,2e-05,1.17721]
[1777921063857,55.62,80123.51,87.1,-0.01508,2e-05,1.17608]
[1777921068891,55.62,80123.84,87.1,-0.01508,2e-05,1.17559]
[1777921073927,55.62,80125.66,87.1,-0.01504,2e-05,1.17292]
[1777921078963,55.62,80126.47,87.1,-0.01502,2e-05,1.17174]
[1777921083998,55.62,80132.15,87.1,-0.01489,2e-05,1.16344]
[1777921089033,55.62,80130.31,87.1,-0.01493,2e-05,1.16612]
[1777921094068,55.62,80133.7,87.1,-0.01486,2e-05,1.16119]
[1777921099103,55.62,80132.82,87.1,-0.01488,2e-05,1.16247]
[1777921104137,55.62,80138.34,87.1,-0.01476,2e-05,1.15446]
[1777921109176,55.62,80138.21,87.1,-0.01476,2e-05,1.15465]
[1777921114211,55.62,80138.77,87.1,-0.0147,2e-05,1.14964]
[1777921117232,55.62,80147.34,87.1,-0.01451,2e-05,1.13733]
[1777921122267,55.62,80144.7,87.1,-0.01457,2e-05,1.14111]
[1777921126295,55.62,80137.33,87.1,-0.01473,2e-05,1.15172]
[1777921131330,55.62,80136.17,87.1,-0.01476,2e-05,1.1534]
[1777921136365,55.62,80137.43,87.1,-0.01473,2e-05,1.15158]
[1777921141401,55.62,80134.48,87.1,-0.01479,2e-05,1.15584]
[1777921146426,55.62,80130.24,87.1,-0.01488,2e-05,1.162]
[1777921147802,55.62,80130.81,87.1,-0.01487,2e-05,1.16117]
[1777921149457,55.62,80123.09,87.1,-0.01504,2e-05,1.17244]
[1777921154492,55.62,80116.01,87.1,-0.0152,2e-05,1.18286]
[1777921158520,55.62,80108.02,87.1,-0.01538,2e-05,1.1947]
[1777921163555,55.62,80107.46,87.1,-0.01539,2e-05,1.19553]
[1777921167583,55.62,80093.16,87.1,-0.01572,2e-05,1.21697]
[1777921172618,55.62,80093.29,87.1,-0.01566,2e-05,1.21243]
[1777921177653,55.62,80093.27,87.1,-0.01566,2e-05,1.21246]
[1777921182689,55.62,80101.43,87.1,-0.01547,2e-05,1.20022]
[1777921187725,55.62,80105.08,87.1,-0.01539,2e-05,1.19477]
[1777921192759,55.62,80105.88,87.1,-0.01537,2e-05,1.19358]
[1777921197794,55.62,80107.22,87.1,-0.01534,2e-05,1.19159]
[1777921201457,55.62,80108.67,87.1,-0.01531,2e-05,1.18944]
[1777921202807,55.62,80106.32,87.1,-0.01536,2e-05,1.19293]
[1777921208175,55.62,80103.81,87.1,-0.01542,2e-05,1.19666]
[1777921209880,55.62,80091.83,87.1,-0.01569,2e-05,1.21463]
[1777921214904,55.62,80088.26,87.1,-0.01577,2e-05,1.22002]
[1777921218618,55.62,80076.91,87.1,-0.01604,2e-05,1.23729]
[1777921224985,55.62,80077.83,87.1,-0.01602,2e-05,1.23588]
[1777921229013,55.62,80085.63,87.1,-0.01584,2e-05,1.224]
[1777921235055,55.62,80084.79,87.1,-0.0158,2e-05,1.22091]
[1777921240089,55.62,80081.15,87.1,-0.01588,2e-05,1.22643]
[1777921245126,55.62,80078.95,87.1,-0.01594,2e-05,1.22978]
[1777921249154,55.62,80086.27,87.1,-0.01577,2e-05,1.21867]
[1777921254189,55.62,80089.78,87.1,-0.01569,2e-05,1.21337]
[1777921259224,55.62,80088.96,87.1,-0.0157,2e-05,1.2146]
[1777921264259,55.62,80094.79,87.1,-0.01557,2e-05,1.20583]
[1777921269294,55.62,80094.2,87.1,-0.01558,2e-05,1.20672]
[1777921274328,55.62,80092.59,87.1,-0.01562,2e-05,1.20914]
[1777921276343,55.62,80105.01,87.1,-0.01534,2e-05,1.19058]
[1777921280370,55.62,80115.51,87.1,-0.0151,2e-05,1.17506]
[1777921285406,55.62,80114.75,87.1,-0.01512,2e-05,1.17618]
[1777921290441,55.62,80112.97,87.1,-0.01516,2e-05,1.1788]
[1777921295476,55.62,80112.63,87.1,-0.01512,2e-05,1.17503]
[1777921300511,55.62,80113.08,87.1,-0.01511,2e-05,1.17437]
[1777921304538,55.62,80103.34,87.1,-0.01532,2e-05,1.18876]
[1777921307560,55.62,80095.33,87.1,-0.01551,2e-05,1.20069]
[1777921309574,55.62,80087.98,87.1,-0.01567,2e-05,1.21173]
[1777921314609,55.62,80085.63,87.1,-0.01573,2e-05,1.21527]
[1777921318640,55.62,80076.27,87.1,-0.01594,2e-05,1.22948]
[1777921320654,55.62,80068.38,87.1,-0.01613,2e-05,1.24155]
[1777921322669,55.62,80059.74,87.1,-0.01633,2e-05,1.25488]
[1777921327704,55.62,80060.92,87.1,-0.01631,2e-05,1.25305]
[1777921332739,55.62,80059.75,87.1,-0.01633,2e-05,1.25486]
[1777921337774,55.62,80060.04,87.1,-0.01633,2e-05,1.25441]
[1777921342808,55.62,80059.41,87.1,-0.01634,2e-05,1.25539]
[1777921345830,55.62,80071.84,87.1,-0.01605,2e-05,1.23624]
[1777921350865,55.62,80077.93,87.1,-0.01591,2e-05,1.22695]
[1777921355900,55.62,80080.28,87.1,-0.0158,2e-05,1.219]
[1777921360935,55.62,80080.97,87.1,-0.01578,2e-05,1.21796]
[1777921365972,55.62,80076.33,87.1,-0.01589,2e-05,1.225]
[1777921371007,55.62,80072.89,87.1,-0.01597,2e-05,1.23024]
[1777921374028,55.62,80063.74,87.1,-0.01618,2e-05,1.24426]
[1777921377049,55.62,80055.34,87.1,-0.01638,2e-05,1.25725]
[1777921382083,55.62,80047.76,87.1,-0.01656,2e-05,1.26905]
[1777921387119,55.62,80047.12,87.1,-0.01658,2e-05,1.27005]
[1777921392154,55.62,80046.42,87.1,-0.0166,2e-05,1.27115]
[1777921394168,55.62,80063.22,87.1,-0.0162,2e-05,1.24506]
[1777921395175,55.62,80070.83,87.1,-0.01602,2e-05,1.23338]
[1777921400210,55.62,80069.43,87.1,-0.01605,2e-05,1.23552]
[1777921405245,55.62,80081.29,87.1,-0.01577,2e-05,1.21747]
[1777921410280,55.62,80097.25,87.1,-0.01541,2e-05,1.19351]
[1777921415315,55.62,80090.59,87.1,-0.01551,2e-05,1.19913]
[1777921420350,55.62,80088.02,87.1,-0.01556,2e-05,1.20298]
[1777921425385,55.62,80081.05,87.1,-0.01572,2e-05,1.21347]
[1777921430420,55.62,80083.28,87.1,-0.01567,2e-05,1.2101]
[1777921435454,55.62,80076.46,87.1,-0.01583,2e-05,1.22042]
[1777921436461,55.62,80067.92,87.1,-0.01603,2e-05,1.23342]
[1777921439483,55.62,80049.62,87.1,-0.01646,2e-05,1.26167]
[1777921444517,55.62,80052.91,87.1,-0.01638,2e-05,1.25656]
[1777921449553,55.62,80049.51,87.1,-0.01647,2e-05,1.26184]
[1777921454587,55.62,80044.91,87.1,-0.01658,2e-05,1.26902]
[1777921459623,55.62,80048.69,87.1,-0.01649,2e-05,1.26312]
[1777921464658,55.62,80051.04,87.1,-0.01643,2e-05,1.25946]
[1777921469693,55.62,80046.2,87.1,-0.01655,2e-05,1.26701]
[1777921474728,55.62,80045.54,87.1,-0.01651,2e-05,1.26355]
[1777921479763,55.62,80044.16,87.1,-0.01654,2e-05,1.26571]
[1777921484798,55.62,80040.92,87.1,-0.01662,2e-05,1.27077]
[1777921488828,55.62,80032.26,87.1,-0.01683,2e-05,1.2844]
[1777921493863,55.62,80026.87,87.1,-0.01696,2e-05,1.29294]
[1777921498898,55.62,80026.59,87.1,-0.01697,2e-05,1.29339]
[1777921499905,55.62,80012.58,87.1,-0.01731,3e-05,1.31579]
[1777921503933,55.62,80005.04,87.1,-0.0175,3e-05,1.32798]
[1777921508971,55.62,80005.5,87.1,-0.01749,3e-05,1.32723]
[1777921514008,55.62,80008.24,87.1,-0.01742,3e-05,1.3228]
[1777921519043,55.62,80007.62,87.1,-0.01744,3e-05,1.3238]
[1777921524078,55.62,79998.8,87.1,-0.01766,3e-05,1.33813]
[1777921530119,55.62,79998.25,87.1,-0.01768,3e-05,1.33903]
[1777921532497,55.62,79959.24,87.1,-0.01864,3e-05,1.39911]
[1777921533668,55.62,79951.32,87.1,-0.01885,3e-05,1.41254]
[1777921538180,55.62,79965.48,87.1,-0.01847,3e-05,1.3886]
[1777921541201,55.62,79975.55,87.1,-0.0182,3e-05,1.37176]
[1777921544222,55.62,79985.93,87.1,-0.01793,3e-05,1.35457]
[1777921549257,55.62,79990.47,87.1,-0.01782,3e-05,1.3471]
[1777921553285,55.62,79998.7,87.1,-0.01761,3e-05,1.33365]
[1777921556308,55.62,80018.8,87.1,-0.0171,2e-05,1.30123]
[1777921557314,55.62,80035.57,87.1,-0.01669,2e-05,1.27466]
[1777921560336,55.62,80048.21,87.1,-0.01639,2e-05,1.25492]
[1777921565343,55.62,80051.87,87.1,-0.0163,2e-05,1.24925]
[1777921565374,55.62,80062.66,87.1,-0.01604,2e-05,1.23265]
[1777921566386,55.62,80089.26,87.1,-0.01543,2e-05,1.19246]
[1777921567389,55.62,80098.67,87.1,-0.01522,2e-05,1.17849]
[1777921569404,55.62,80084.98,87.1,-0.01553,2e-05,1.19885]
[1777921572426,55.62,80092.29,87.1,-0.01536,2e-05,1.18795]
[1777921577461,55.62,80078.52,87.1,-0.01567,2e-05,1.20856]
[1777921580482,55.62,80071.3,87.1,-0.01584,2e-05,1.21948]
[1777921583503,55.62,80085.03,87.1,-0.01553,2e-05,1.19878]
[1777921584510,55.62,80100.46,87.1,-0.01518,2e-05,1.17585]
[1777921589545,55.62,80100.7,87.1,-0.01517,2e-05,1.1755]
[1777921592566,55.62,80071.81,87.1,-0.01578,2e-05,1.21432]
[1777921597602,55.62,80073.89,87.1,-0.01573,2e-05,1.21117]
[1777921602637,55.62,80079.8,87.1,-0.01559,2e-05,1.20227]
[1777921604650,55.62,80087.39,87.1,-0.01542,2e-05,1.19092]
[1777921609686,55.62,80092.6,87.1,-0.0153,2e-05,1.18317]
[1777921612708,55.62,80102.83,87.1,-0.01507,2e-05,1.16808]
[1777921617743,55.62,80104.4,87.1,-0.01504,2e-05,1.16578]
[1777921621771,55.62,80112.47,87.1,-0.01486,2e-05,1.154]
[1777921624795,55.62,80121.52,87.1,-0.01466,2e-05,1.14091]
[1777921628666,55.62,80122.29,87.1,-0.01464,2e-05,1.1398]
[1777921633859,55.62,80123.17,87.1,-0.01462,2e-05,1.13853]
[1777921638894,55.62,80121.37,87.1,-0.01466,2e-05,1.14112]
[1777921640908,55.62,80113.01,87.1,-0.01485,2e-05,1.15322]
[1777921642759,55.62,80113.01,87.1,-0.01485,2e-05,1.15322]
[1777921648964,55.62,80116.54,87.1,-0.01477,2e-05,1.1481]
[1777921653999,55.62,80112.54,87.1,-0.0148,2e-05,1.14966]
[1777921659033,55.62,80116.23,87.1,-0.01472,2e-05,1.14432]
[1777921661993,55.62,80114.32,87.1,-0.01477,2e-05,1.14708]
[1777921662151,55.62,80098.2,87.1,-0.01512,2e-05,1.17061]
[1777921662999,55.62,80098.2,87.1,-0.01512,2e-05,1.17061]
[1777921663157,55.62,80074.8,87.1,-0.01565,2e-05,1.20543]
[1777921665082,55.62,80057.94,87.1,-0.01604,2e-05,1.23103]
[1777921666089,55.62,80069.08,87.1,-0.01578,2e-05,1.21407]
[1777921669111,55.62,80080.33,87.1,-0.01553,2e-05,1.19713]
[1777921673141,55.62,80092.07,87.1,-0.01526,2e-05,1.17965]
[1777921678176,55.62,80090.72,87.1,-0.01529,2e-05,1.18165]
[1777921683211,55.62,80094.74,87.1,-0.0152,2e-05,1.17571]
[1777921688246,55.62,80095.28,87.1,-0.01519,2e-05,1.17491]
[1777921693281,55.62,80095.78,87.1,-0.01518,2e-05,1.17417]
[1777921698316,55.62,80100.59,87.1,-0.01507,2e-05,1.1671]
[1777921703490,55.62,80109.83,87.1,-0.01486,2e-05,1.1536]
[1777921708390,55.62,80119.13,87.1,-0.01466,2e-05,1.14014]
[1777921711900,55.62,80117.26,87.1,-0.01465,2e-05,1.13862]
[1777921717793,55.62,80113.9,87.1,-0.01472,2e-05,1.14347]
[1777921723494,55.62,80113.83,87.1,-0.01472,2e-05,1.14357]
[1777921728530,55.62,80117.95,87.1,-0.01463,2e-05,1.13763]
[1777921733565,55.62,80117.91,87.1,-0.01463,2e-05,1.13769]
[1777921737592,55.62,80107.61,87.1,-0.01486,2e-05,1.15258]
[1777921742230,55.62,80103.35,87.1,-0.01495,2e-05,1.15879]
[1777921747663,55.62,80102.42,87.1,-0.01497,2e-05,1.16015]
[1777921752697,55.62,80101.81,87.1,-0.01499,2e-05,1.16104]
[1777921753705,55.62,80092.45,87.1,-0.0152,2e-05,1.17479]
[1777921754712,55.62,80083.53,87.1,-0.0154,2e-05,1.18802]
[1777921756726,55.62,80070.05,87.1,-0.01571,2e-05,1.20822]
[1777921761762,55.62,80064.91,87.1,-0.01583,2e-05,1.216]
[1777921766799,55.62,80067.21,87.1,-0.01577,2e-05,1.21252]
[1777921771834,55.62,80070.46,87.1,-0.01564,2e-05,1.20323]
[1777921775862,55.62,80062.15,87.1,-0.01584,2e-05,1.21579]
[1777921780897,55.62,80060.33,87.1,-0.01588,2e-05,1.21856]
[1777921785932,55.62,80057.97,87.1,-0.01593,2e-05,1.22215]
[1777921790967,55.62,80056.35,87.1,-0.01597,2e-05,1.22462]
[1777921796004,55.62,80060.21,87.1,-0.01588,2e-05,1.21874]
[1777921801466,55.62,80058.02,87.1,-0.01593,2e-05,1.22207]
[1777921801490,55.62,80045.51,87.1,-0.01623,2e-05,1.24125]
[1777921805072,55.62,80025.04,87.1,-0.01672,2e-05,1.27314]
[1777921806215,55.62,80008.42,87.1,-0.01713,2e-05,1.2995]
[1777921810279,55.62,80016.87,87.1,-0.01692,2e-05,1.28605]
[1777921814137,55.62,80025.57,87.1,-0.01671,2e-05,1.27231]
[1777921819172,55.62,80032.32,87.1,-0.01654,2e-05,1.26172]
[1777921824207,55.62,80030.32,87.1,-0.01659,2e-05,1.26485]
[1777921829242,55.62,80031.19,87.1,-0.01657,2e-05,1.26349]
[1777921834277,55.62,80032.54,87.1,-0.01648,2e-05,1.25688]
[1777921838305,55.62,80024.49,87.1,-0.01668,2e-05,1.26948]
[1777921843339,55.62,80023.77,87.1,-0.01669,2e-05,1.27061]
[1777921848377,55.62,80024.56,87.1,-0.01668,2e-05,1.26937]
[1777921853412,55.62,80028.6,87.1,-0.01658,2e-05,1.26303]
[1777921858447,55.62,80028.73,87.1,-0.01657,2e-05,1.26283]
[1777921863482,55.62,80030.37,87.1,-0.01653,2e-05,1.26027]
[1777921865569,55.62,80041.55,87.1,-0.01627,2e-05,1.2429]
[1777921866521,55.62,80053.61,87.1,-0.01598,2e-05,1.22438]
[1777921867528,55.62,80061.35,87.1,-0.0158,2e-05,1.21261]
[1777921871556,55.62,80071.55,87.1,-0.01556,2e-05,1.19723]
[1777921876591,55.62,80064.51,87.1,-0.01573,2e-05,1.20783]
[1777921881626,55.62,80057.85,87.1,-0.01588,2e-05,1.21792]
[1777921886662,55.62,80061.43,87.1,-0.0158,2e-05,1.21249]
[1777921891696,55.62,80060.64,87.1,-0.01576,2e-05,1.20929]
[1777921896730,55.62,80060.31,87.1,-0.01577,2e-05,1.20979]
[1777921901766,55.62,80057.21,87.1,-0.01584,2e-05,1.21449]
[1777921906420,55.62,80057.34,87.1,-0.01584,2e-05,1.21429]
[1777921906740,55.62,80057.34,87.1,-0.01584,2e-05,1.21429]
[1777921911836,55.62,80056.76,87.1,-0.01585,2e-05,1.21517]
[1777921916871,55.62,80058.23,87.1,-0.01582,2e-05,1.21294]
[1777921921906,55.62,80061.3,87.1,-0.01575,2e-05,1.20829]
[1777921922461,55.62,80061.3,87.1,-0.01575,2e-05,1.20829]
[1777921924795,55.62,80061.38,87.1,-0.01574,2e-05,1.20817]
[1777921929962,55.62,80061.88,87.1,-0.01573,2e-05,1.20742]
[1777921932983,55.62,80053.17,87.1,-0.01594,2e-05,1.22063]
[1777921936006,55.62,80061.28,87.1,-0.01575,2e-05,1.20832]
[1777921940032,55.62,80053.03,87.1,-0.01594,2e-05,1.22084]
[1777921944625,55.62,80051.74,87.1,-0.01597,2e-05,1.22281]
[1777921944852,55.62,80051.74,87.1,-0.01597,2e-05,1.22281]
[1777921950102,55.62,80053.73,87.1,-0.01592,2e-05,1.21978]
[1777921955136,55.62,80055.08,87.1,-0.01584,2e-05,1.21331]
[1777921960172,55.62,80060.87,87.1,-0.0157,2e-05,1.20455]
[1777921964200,55.62,80069.65,87.1,-0.0155,2e-05,1.19136]
[1777921966918,55.62,80073.34,87.1,-0.01541,2e-05,1.18585]
[1777921972256,55.62,80068.05,87.1,-0.01554,2e-05,1.19376]
[1777921977291,55.62,80070.18,87.1,-0.01549,2e-05,1.19057]
[1777921982325,55.62,80070.02,87.1,-0.01549,2e-05,1.19081]
[1777921987361,55.62,80070.25,87.1,-0.01549,2e-05,1.19047]
[1777921988155,55.62,80070.25,87.1,-0.01549,2e-05,1.19047]
[1777921993403,55.62,80064.68,87.1,-0.01561,2e-05,1.19882]
[1777921998439,55.62,80062.15,87.1,-0.01567,2e-05,1.20262]
[1777922003474,55.62,80060.12,87.1,-0.01572,2e-05,1.20569]
[1777922005488,55.62,80051.26,87.1,-0.01592,2e-05,1.21912]
[1777922010523,55.62,80050.26,87.1,-0.01595,2e-05,1.22065]
[1777922015558,55.62,80050.38,87.1,-0.01589,2e-05,1.21604]
[1777922018579,55.62,80042.47,87.1,-0.01608,2e-05,1.22812]
[1777922023620,55.62,80039.21,87.1,-0.01615,2e-05,1.23313]
[1777922028655,55.62,80040.29,87.1,-0.01613,2e-05,1.23147]
[1777922033690,55.62,80039.96,87.1,-0.01614,2e-05,1.23197]
[1777922038725,55.62,80049.7,87.1,-0.01591,2e-05,1.21708]
[1777922042109,55.62,80057.35,87.1,-0.01573,2e-05,1.20548]
[1777922043759,55.62,80065.62,87.1,-0.01554,2e-05,1.19304]
[1777922048794,55.62,80068.51,87.1,-0.01547,2e-05,1.18871]
[1777922054837,55.62,80068.02,87.1,-0.01548,2e-05,1.18945]
[1777922059872,55.62,80068.72,87.1,-0.01547,2e-05,1.1884]
[1777922064907,55.62,80068.2,87.1,-0.01548,2e-05,1.18918]
[1777922069942,55.62,80072.58,87.1,-0.01538,2e-05,1.18265]
[1777922076230,55.62,80074.56,87.1,-0.01528,2e-05,1.17537]
[1777922085373,55.62,80080.39,87.1,-0.01515,2e-05,1.16676]
[1777922091093,55.62,80080.32,87.1,-0.01515,2e-05,1.16686]
[1777922096128,55.62,80080.89,87.1,-0.01514,2e-05,1.16603]
[1777922101163,55.62,80081.03,87.1,-0.01513,2e-05,1.16582]
[1777922107205,55.62,80082.04,87.1,-0.01511,2e-05,1.16433]
[1777922112240,55.62,80083.01,87.1,-0.01509,2e-05,1.16291]
[1777922117276,55.62,80079.82,87.1,-0.01516,2e-05,1.1676]
[1777922122310,55.62,80080.04,87.1,-0.01516,2e-05,1.16728]
[1777922127345,55.62,80082.89,87.1,-0.01509,2e-05,1.16308]
[1777922133387,55.62,80083.41,87.1,-0.01503,2e-05,1.15803]
[1777922136416,55.62,80083.23,87.1,-0.01503,2e-05,1.15829]
[1777922142450,55.62,80081.15,87.1,-0.01508,2e-05,1.16134]
[1777922145471,55.62,80073.25,87.1,-0.01525,2e-05,1.17299]
[1777922150506,55.62,80069.31,87.1,-0.01534,2e-05,1.17883]
[1777922157555,55.62,80071.71,87.1,-0.01529,2e-05,1.17527]
[1777922159569,55.62,80058.91,87.1,-0.01558,2e-05,1.19436]
[1777922162286,55.62,80049.61,87.1,-0.0158,2e-05,1.20839]
[1777922168340,55.62,80051.06,87.1,-0.01576,2e-05,1.20619]
[1777922173552,55.62,80057.89,87.1,-0.01561,2e-05,1.19589]
[1777922178709,55.62,80060.84,87.1,-0.01554,2e-05,1.19147]
[1777922183744,55.62,80062.57,87.1,-0.0155,2e-05,1.18888]
[1777922188779,55.62,80066.3,87.1,-0.01541,2e-05,1.18331]
[1777922196835,55.62,80066.05,87.1,-0.01536,2e-05,1.17933]
[1777922201869,55.62,80069.11,87.1,-0.01529,2e-05,1.17479]
[1777922206905,55.62,80070.23,87.1,-0.01527,2e-05,1.17313]
[1777922212946,55.62,80070.76,87.1,-0.01526,2e-05,1.17235]
[1777922215968,55.62,80055.44,87.1,-0.01561,2e-05,1.19519]
[1777922221009,55.62,80048.43,87.1,-0.01577,2e-05,1.20577]
[1777922224031,55.62,80034.02,87.1,-0.01611,2e-05,1.22773]
[1777922230074,55.62,80032.25,87.1,-0.01615,2e-05,1.23045]
[1777922235109,55.62,80033.6,87.1,-0.01612,2e-05,1.22837]
[1777922238129,55.62,80017.01,87.1,-0.01652,2e-05,1.25406]
[1777922243164,55.62,80019.22,87.1,-0.01646,2e-05,1.25061]
[1777922248200,55.62,80011.15,87.1,-0.01666,2e-05,1.26323]
[1777922252229,55.62,79993.02,87.1,-0.01705,2e-05,1.28734]
[1777922257264,55.62,79984.52,87.1,-0.01726,3e-05,1.30095]
[1777922262298,55.62,79985.46,87.1,-0.01724,3e-05,1.29944]
[1777922267334,55.62,79987.11,87.1,-0.0172,3e-05,1.29679]
[1777922272368,55.62,79986.21,87.1,-0.01722,3e-05,1.29823]
[1777922277404,55.62,79985.47,87.1,-0.01724,3e-05,1.29942]
[1777922282439,55.62,79995.05,87.1,-0.017,2e-05,1.28411]
[1777922287474,55.62,80000.56,87.1,-0.01686,2e-05,1.27536]
[1777922289488,55.62,80013.09,87.1,-0.01656,2e-05,1.25566]
[1777922292509,55.62,80004.22,87.1,-0.01677,2e-05,1.26958]
[1777922297544,55.62,80007.2,87.1,-0.0167,2e-05,1.26489]
[1777922302583,55.62,80011.53,87.1,-0.01659,2e-05,1.2581]
[1777922307619,55.62,80012.03,87.1,-0.01658,2e-05,1.25731]
[1777922312654,55.62,80011.73,87.1,-0.01653,2e-05,1.25325]
[1777922317689,55.62,80011.65,87.1,-0.01653,2e-05,1.25338]
[1777922323731,55.62,80012.02,87.1,-0.01652,2e-05,1.2528]
[1777922327759,55.62,79989.96,87.1,-0.01707,2e-05,1.28762]
[1777922333722,55.62,79986.19,87.1,-0.01716,3e-05,1.29364]
[1777922335815,55.62,79974.64,87.1,-0.01745,3e-05,1.31224]
[1777922340850,55.62,79970.47,87.1,-0.01756,3e-05,1.319]
[1777922345885,55.62,79972.02,87.1,-0.01752,3e-05,1.31649]
[1777922350920,55.62,79972.17,87.1,-0.01752,3e-05,1.31624]
[1777922355954,55.62,79970.61,87.1,-0.01756,3e-05,1.31878]
[1777922359983,55.62,79954.63,87.1,-0.01797,3e-05,1.34495]
[1777922364014,55.62,79947.25,87.1,-0.01816,3e-05,1.35717]
[1777922366027,55.62,79955.16,87.1,-0.01796,3e-05,1.34407]
[1777922371062,55.62,79960.52,87.1,-0.01776,3e-05,1.33055]
[1777922376097,55.62,79960.99,87.1,-0.01775,3e-05,1.32978]
[1777922381132,55.62,79964.14,87.1,-0.01766,3e-05,1.32463]
[1777922386167,55.62,79968.09,87.1,-0.01756,3e-05,1.3182]
[1777922391203,55.62,79964.94,87.1,-0.01764,3e-05,1.32332]
[1777922396239,55.62,79968.52,87.1,-0.01755,3e-05,1.3175]
[1777922401273,55.62,79972.36,87.1,-0.01745,3e-05,1.31127]
[1777922405301,55.62,79964.98,87.1,-0.01764,3e-05,1.32326]
[1777922408322,55.62,79956.04,87.1,-0.01787,3e-05,1.3379]
[1777922413357,55.62,79953.09,87.1,-0.01795,3e-05,1.34276]
[1777922418392,55.62,79953.54,87.1,-0.01794,3e-05,1.34201]
[1777922424434,55.62,79952.13,87.1,-0.01798,3e-05,1.34434]
[1777922429469,55.62,79956.86,87.1,-0.01785,3e-05,1.33655]
[1777922431484,55.62,79963.97,87.1,-0.01761,3e-05,1.32022]
[1777922436518,55.62,79966.14,87.1,-0.01755,3e-05,1.31669]
[1777922441554,55.62,79967.04,87.1,-0.01753,3e-05,1.31522]
[1777922446589,55.62,79966.54,87.1,-0.01754,3e-05,1.31604]
[1777922451631,55.62,79964.16,87.1,-0.0176,3e-05,1.31991]
[1777922456666,55.62,79963.52,87.1,-0.01762,3e-05,1.32095]
[1777922461701,55.62,79965.02,87.1,-0.01758,3e-05,1.31851]
[1777922466736,55.62,79961.96,87.1,-0.01766,3e-05,1.32349]
[1777922469757,55.62,79972.55,87.1,-0.01739,3e-05,1.3063]
[1777922474792,55.62,79975.15,87.1,-0.01732,3e-05,1.30211]
[1777922479827,55.62,79972.43,87.1,-0.01739,3e-05,1.30649]
[1777922484862,55.62,79971.86,87.1,-0.01741,3e-05,1.30742]
[1777922489898,55.62,79970.26,87.1,-0.01745,3e-05,1.31]
[1777922494933,55.62,79971.05,87.1,-0.01737,3e-05,1.30407]
[1777922499967,55.62,79969.7,87.1,-0.0174,3e-05,1.30625]
[1777922505008,55.62,79970.35,87.1,-0.01739,3e-05,1.3052]
[1777922510038,55.62,79969.69,87.1,-0.0174,3e-05,1.30626]
[1777922515072,55.62,79973.35,87.1,-0.01731,3e-05,1.30036]
[1777922520108,55.62,79974.45,87.1,-0.01728,3e-05,1.29859]
[1777922525143,55.62,79980.07,87.1,-0.01714,3e-05,1.28957]
[1777922530177,55.62,79978.91,87.1,-0.01717,3e-05,1.29143]
[1777922531185,55.62,79969.56,87.1,-0.01741,3e-05,1.30647]
[1777922533199,55.62,79961.9,87.1,-0.0176,3e-05,1.3189]
[1777922537227,55.62,79954.16,87.1,-0.0178,3e-05,1.33155]
[1777922542262,55.62,79952.23,87.1,-0.01785,3e-05,1.33471]
[1777922547297,55.62,79950.6,87.1,-0.0179,3e-05,1.33739]
[1777922552332,55.62,79950.47,87.1,-0.01784,3e-05,1.33288]
[1777922557366,55.62,79949.73,87.1,-0.01786,3e-05,1.3341]
[1777922562401,55.62,79945.81,87.1,-0.01796,3e-05,1.34055]
[1777922567438,55.62,79943.4,87.1,-0.01802,3e-05,1.34453]
[1777922572473,55.62,79940.7,87.1,-0.01809,3e-05,1.349]
[1777922577508,55.62,79935.82,87.1,-0.01822,3e-05,1.35711]
[1777922582544,55.62,79932.74,87.1,-0.01831,3e-05,1.36225]
[1777922587579,55.62,79941.45,87.1,-0.01807,3e-05,1.34776]
[1777922592614,55.62,79944.58,87.1,-0.01799,3e-05,1.34258]
[1777922597649,55.62,79943.64,87.1,-0.01802,3e-05,1.34413]
[1777922603691,55.62,79943.35,87.1,-0.01802,3e-05,1.34461]
[1777922608726,55.62,79944.75,87.1,-0.01799,3e-05,1.3423]
[1777922613761,55.62,79945.22,87.1,-0.01791,3e-05,1.33678]
[1777922618796,55.62,79939.38,87.1,-0.01807,3e-05,1.34643]
[1777922623831,55.62,79943.97,87.1,-0.01795,3e-05,1.33884]
[1777922627859,55.62,79952.57,87.1,-0.01772,3e-05,1.32472]
[1777922632893,55.62,79949.31,87.1,-0.01781,3e-05,1.33006]
[1777922639942,55.62,79949.27,87.1,-0.01781,3e-05,1.33012]
[1777922644978,55.62,79942.7,87.1,-0.01798,3e-05,1.34094]
[1777922650015,55.62,79940.68,87.1,-0.01803,3e-05,1.34428]
[1777922655050,55.62,79940.72,87.1,-0.01803,3e-05,1.34421]
[1777922660085,55.62,79942.18,87.1,-0.01799,3e-05,1.3418]
[1777922662100,55.62,79950.55,87.1,-0.01778,3e-05,1.32803]
[1777922667135,55.62,79951.47,87.1,-0.01775,3e-05,1.32652]
[1777922672170,55.62,79952.77,87.1,-0.01766,3e-05,1.31968]
[1777922677208,55.62,79945.87,87.1,-0.01784,3e-05,1.33098]
[1777922680231,55.62,79938.07,87.1,-0.01804,3e-05,1.34384]
[1777922685266,55.62,79935.93,87.1,-0.0181,3e-05,1.34738]
[1777922690301,55.62,79944.29,87.1,-0.01788,3e-05,1.33357]
[1777922695337,55.62,79948.89,87.1,-0.01776,3e-05,1.32602]
[1777922700371,55.62,79948.77,87.1,-0.01776,3e-05,1.32622]
[1777922701379,55.62,79962.57,87.1,-0.01741,3e-05,1.30377]
[1777922706414,55.62,79966.84,87.1,-0.0173,3e-05,1.29688]
[1777922712456,55.62,79967.05,87.1,-0.01729,3e-05,1.29654]
[1777922717491,55.62,79965.77,87.1,-0.01733,3e-05,1.29861]
[1777922722534,55.62,79959.51,87.1,-0.01748,3e-05,1.30872]
[1777922727569,55.62,79957.55,87.1,-0.01754,3e-05,1.3119]
[1777922732604,55.62,79950.78,87.1,-0.01765,3e-05,1.31822]
[1777922737639,55.62,79950.36,87.1,-0.01766,3e-05,1.31891]
[1777922742675,55.62,79941.08,87.1,-0.0179,3e-05,1.33412]
[1777922743683,55.62,79930.8,87.1,-0.01817,3e-05,1.35112]
[1777922744690,55.62,79918.69,87.1,-0.0185,3e-05,1.37137]
[1777922745697,55.62,79928.21,87.1,-0.01824,3e-05,1.35543]
[1777922750732,55.62,79935.01,87.1,-0.01806,3e-05,1.34414]
[1777922755770,55.62,79930.52,87.1,-0.01818,3e-05,1.35159]
[1777922758789,55.62,79914.01,87.1,-0.01862,3e-05,1.37926]
[1777922763825,55.62,79907.91,87.1,-0.01879,3e-05,1.3896]
[1777922768860,55.62,79902.87,87.1,-0.01893,3e-05,1.39818]
[1777922773895,55.62,79905.73,87.1,-0.01885,3e-05,1.39331]
[1777922778929,55.62,79902.75,87.1,-0.01893,3e-05,1.39839]
[1777922783965,55.62,79904.54,87.1,-0.01888,3e-05,1.39533]
[1777922789000,55.62,79914.89,87.1,-0.0186,3e-05,1.37778]
[1777922791014,55.62,79920.71,87.1,-0.01838,3e-05,1.36316]
[1777922796049,55.62,79922.05,87.1,-0.01834,3e-05,1.36092]
[1777922799911,55.62,79904.89,87.1,-0.01881,3e-05,1.38986]
[1777922800597,55.62,79888.45,87.1,-0.01926,3e-05,1.41803]
[1777922806120,55.62,79888.5,87.1,-0.01926,3e-05,1.41795]
[1777922809322,55.62,79880.94,87.1,-0.01947,3e-05,1.43105]
[1777922815183,55.62,79880.54,87.1,-0.01948,3e-05,1.43175]
[1777922820218,55.62,79882.26,87.1,-0.01943,3e-05,1.42876]
[1777922825386,55.62,79885.96,87.1,-0.01933,3e-05,1.42234]
[1777922828667,55.62,79899.87,87.1,-0.01895,3e-05,1.39842]
[1777922830288,55.62,79909.33,87.1,-0.01869,3e-05,1.38233]
[1777922835322,55.62,79904.64,87.1,-0.01881,3e-05,1.39029]
[1777922840358,55.62,79908.01,87.1,-0.01872,3e-05,1.38456]
[1777922842372,55.62,79916.87,87.1,-0.01848,3e-05,1.36961]
[1777922846407,55.62,79924.55,87.1,-0.01828,3e-05,1.35674]
[1777922852455,55.62,79926.52,87.1,-0.01816,3e-05,1.34867]
[1777922857489,55.62,79921.98,87.1,-0.01828,3e-05,1.35623]
[1777922862526,55.62,79921.67,87.1,-0.01829,3e-05,1.35675]
[1777922867561,55.62,79922.62,87.1,-0.01827,3e-05,1.35516]
[1777922872601,55.62,79922.32,87.1,-0.01827,3e-05,1.35566]
[1777922876629,55.62,79911.07,87.1,-0.01858,3e-05,1.37454]
[1777922880657,55.62,79903.65,87.1,-0.01878,3e-05,1.3871]
[1777922885692,55.62,79902.8,87.1,-0.0188,3e-05,1.38854]
[1777922890726,55.62,79895.55,87.1,-0.019,3e-05,1.40091]
[1777922893748,55.62,79903.54,87.1,-0.01878,3e-05,1.38729]
[1777922898783,55.62,79909.41,87.1,-0.01862,3e-05,1.37734]
[1777922903818,55.62,79909.24,87.1,-0.01863,3e-05,1.37763]
[1777922905832,55.62,79921.54,87.1,-0.0183,3e-05,1.35697]
[1777922912881,55.62,79921.71,87.1,-0.01823,3e-05,1.35188]
[1777922917916,55.62,79927.85,87.1,-0.01807,3e-05,1.34168]
[1777922918923,55.62,79935.4,87.1,-0.01787,3e-05,1.32922]
[1777922920938,55.62,79928.3,87.1,-0.01805,3e-05,1.34094]
[1777922925976,55.62,79926.56,87.1,-0.0181,3e-05,1.34382]
[1777922931010,55.62,79932.48,87.1,-0.01794,3e-05,1.33403]
[1777922936046,55.62,79929.79,87.1,-0.01802,3e-05,1.33847]
[1777922941081,55.62,79930.3,87.1,-0.018,3e-05,1.33763]
[1777922946116,55.62,79933.31,87.1,-0.01792,3e-05,1.33266]
[1777922948307,55.62,79933.46,87.1,-0.01792,3e-05,1.33242]
[1777922954171,55.62,79937.17,87.1,-0.01782,3e-05,1.32631]
[1777922959207,55.62,79934.16,87.1,-0.0179,3e-05,1.33126]
[1777922964242,55.62,79933.27,87.1,-0.01792,3e-05,1.33273]
[1777922968904,55.62,79933.85,87.1,-0.01791,3e-05,1.33177]
[1777922974312,55.62,79934.32,87.1,-0.01784,3e-05,1.32625]
[1777922979347,55.62,79934.14,87.1,-0.01784,3e-05,1.32655]
[1777922982368,55.62,79926.72,87.1,-0.01804,3e-05,1.33878]
[1777922987403,55.62,79925.18,87.1,-0.01808,3e-05,1.34133]
[1777922992438,55.62,79924.77,87.1,-0.01809,3e-05,1.34201]
[1777922997473,55.62,79917.25,87.1,-0.01829,3e-05,1.35452]
[1777923002508,55.62,79921.07,87.1,-0.01818,3e-05,1.34815]
[1777923007543,55.62,79921.0,87.1,-0.01819,3e-05,1.34827]
[1777923012578,55.62,79918.55,87.1,-0.01825,3e-05,1.35235]
[1777923017614,55.62,79919.27,87.1,-0.01823,3e-05,1.35115]
[1777923022648,55.62,79918.72,87.1,-0.01825,3e-05,1.35206]
[1777923027684,55.62,79919.44,87.1,-0.01823,3e-05,1.35086]
[1777923031712,55.62,79929.97,87.1,-0.01789,3e-05,1.32865]
[1777923032719,55.62,79937.46,87.1,-0.01769,3e-05,1.31637]
[1777923037754,55.62,79941.27,87.1,-0.01759,3e-05,1.31016]
[1777923041782,55.62,79949.64,87.1,-0.01738,3e-05,1.29659]
[1777923046819,55.62,79944.9,87.1,-0.0175,3e-05,1.30426]
[1777923049846,55.62,79934.46,87.1,-0.01777,3e-05,1.32128]
[1777923055026,55.62,79936.81,87.1,-0.01771,3e-05,1.31743]
[1777923060923,55.62,79937.43,87.1,-0.01769,3e-05,1.31642]
[1777923065958,55.62,79938.09,87.1,-0.01768,3e-05,1.31534]
[1777923069986,55.62,79945.36,87.1,-0.01749,3e-05,1.30351]
[1777923075021,55.62,79933.1,87.1,-0.01781,3e-05,1.32351]
[1777923076028,55.62,79923.68,87.1,-0.01805,3e-05,1.33903]
[1777923081062,55.62,79924.31,87.1,-0.01804,3e-05,1.33799]
[1777923086098,55.62,79924.36,87.1,-0.01804,3e-05,1.3379]
[1777923091132,55.62,79930.37,87.1,-0.01782,3e-05,1.32324]
[1777923096168,55.62,79934.44,87.1,-0.01771,3e-05,1.31657]
[1777923101203,55.62,79934.63,87.1,-0.01771,3e-05,1.31626]
[1777923106238,55.62,79932.8,87.1,-0.01775,3e-05,1.31925]
[1777923111274,55.62,79932.8,87.1,-0.01775,3e-05,1.31925]
[1777923116310,55.62,79938.13,87.1,-0.01761,3e-05,1.31055]
[1777923121345,55.62,79938.11,87.1,-0.01762,3e-05,1.31058]
[1777923126380,55.62,79937.23,87.1,-0.01764,3e-05,1.31202]
[1777923131414,55.62,79937.07,87.1,-0.01764,3e-05,1.31228]
[1777923136450,55.62,79936.38,87.1,-0.01766,3e-05,1.3134]
[1777923139471,55.62,79946.49,87.1,-0.0174,3e-05,1.29699]
[1777923144506,55.62,79946.88,87.1,-0.01739,3e-05,1.29636]
[1777923147527,55.62,79954.62,87.1,-0.01719,3e-05,1.2839]
[1777923152562,55.62,79955.19,87.1,-0.01712,3e-05,1.27833]
[1777923157597,55.62,79955.19,87.1,-0.01712,3e-05,1.27833]
[1777923162632,55.62,79955.23,87.1,-0.01712,3e-05,1.27827]
[1777923165653,55.62,79945.5,87.1,-0.01736,3e-05,1.2939]
[1777923170688,55.62,79945.48,87.1,-0.01737,3e-05,1.29393]
[1777923175724,55.62,79946.99,87.1,-0.01733,3e-05,1.29149]
[1777923180761,55.62,79947.67,87.1,-0.01731,3e-05,1.2904]
[1777923185796,55.62,79946.61,87.1,-0.01734,3e-05,1.29211]
[1777923190831,55.62,79947.93,87.1,-0.0173,3e-05,1.28998]
[1777923194378,55.62,79943.98,87.1,-0.0174,3e-05,1.29635]
[1777923199894,55.62,79938.58,87.1,-0.01754,3e-05,1.3051]
[1777923201008,55.62,79938.58,87.1,-0.01754,3e-05,1.3051]
[1777923206942,55.62,79937.9,87.1,-0.01756,3e-05,1.3062]
[1777923209964,55.62,79950.91,87.1,-0.01723,3e-05,1.28519]
[1777923214999,55.62,79951.25,87.1,-0.01716,3e-05,1.27998]
[1777923220035,55.62,79947.49,87.1,-0.01725,3e-05,1.28601]
[1777923225069,55.62,79948.02,87.1,-0.01724,3e-05,1.28516]
[1777923230105,55.62,79945.88,87.1,-0.01729,3e-05,1.2886]
[1777923235140,55.62,79948.99,87.1,-0.01722,3e-05,1.2836]
[1777923236452,55.62,79948.83,87.1,-0.01722,3e-05,1.28386]
[1777923237128,55.62,79948.83,87.1,-0.01722,3e-05,1.28386]
[1777923243200,55.62,79955.64,87.1,-0.01705,3e-05,1.27297]
[1777923248427,55.62,79953.15,87.1,-0.01711,3e-05,1.27694]
[1777923249173,55.62,79953.15,87.1,-0.01711,3e-05,1.27694]
[1777923254278,55.62,79953.16,87.1,-0.01711,3e-05,1.27692]
[1777923259215,55.62,79954.04,87.1,-0.01709,3e-05,1.27552]
[1777923264348,55.62,79950.75,87.1,-0.01717,3e-05,1.28078]
[1777923269383,55.62,79952.77,87.1,-0.01712,3e-05,1.27755]
[1777923270909,55.62,79952.66,87.1,-0.01712,3e-05,1.27772]
[1777923276432,55.62,79959.64,87.1,-0.01689,3e-05,1.26197]
[1777923281467,55.62,79967.47,87.1,-0.01669,2e-05,1.24962]
[1777923286502,55.62,79960.85,87.1,-0.01686,2e-05,1.26006]
[1777923291536,55.62,79957.13,87.1,-0.01695,3e-05,1.26595]
[1777923296572,55.62,79956.36,87.1,-0.01697,3e-05,1.26718]
[1777923298587,55.62,79940.7,87.1,-0.01737,3e-05,1.29226]
[1777923304460,55.62,79936.0,87.1,-0.01749,3e-05,1.29986]
[1777923313523,55.62,79936.53,87.1,-0.01747,3e-05,1.299]
[1777923319734,55.62,79935.09,87.1,-0.01751,3e-05,1.30134]
[1777923324769,55.62,79936.03,87.1,-0.01749,3e-05,1.29981]
[1777923329804,55.62,79936.44,87.1,-0.01748,3e-05,1.29915]
[1777923334839,55.62,79936.77,87.1,-0.01741,3e-05,1.2939]
[1777923339874,55.62,79938.16,87.1,-0.01737,3e-05,1.29166]
[1777923344909,55.62,79941.12,87.1,-0.0173,3e-05,1.28689]
[1777923349944,55.62,79941.44,87.1,-0.01729,3e-05,1.28637]
[1777923354979,55.62,79942.11,87.1,-0.01727,3e-05,1.2853]
[1777923360017,55.62,79942.35,87.1,-0.01726,3e-05,1.28491]
[1777923362030,55.62,79949.52,87.1,-0.01708,3e-05,1.27342]
[1777923367065,55.62,79954.1,87.1,-0.01697,3e-05,1.26613]
[1777923372100,55.62,79961.38,87.1,-0.01678,2e-05,1.2546]
[1777923378142,55.62,79965.52,87.1,-0.01668,2e-05,1.24808]
[1777923381162,55.62,79972.88,87.1,-0.0165,2e-05,1.23656]
[1777923386198,55.62,79972.54,87.1,-0.01651,2e-05,1.23709]
[1777923391232,55.62,79972.79,87.1,-0.01644,2e-05,1.23213]
[1777923396268,55.62,79966.18,87.1,-0.01661,2e-05,1.24245]
[1777923398282,55.62,79976.03,87.1,-0.01637,2e-05,1.2271]
[1777923403317,55.62,79977.47,87.1,-0.01633,2e-05,1.22486]
[1777923408354,55.62,79981.81,87.1,-0.01622,2e-05,1.21816]
[1777923413390,55.62,79982.61,87.1,-0.01621,2e-05,1.21692]
[1777923418425,55.62,79980.29,87.1,-0.01626,2e-05,1.2205]
[1777923422453,55.62,79988.9,87.1,-0.01605,2e-05,1.20726]
[1777923427488,55.62,79985.86,87.1,-0.01613,2e-05,1.21192]
[1777923432523,55.62,79986.61,87.1,-0.01611,2e-05,1.21077]
[1777923437558,55.62,79986.98,87.1,-0.0161,2e-05,1.2102]
[1777923442593,55.62,79990.02,87.1,-0.01603,2e-05,1.20554]
[1777923447628,55.62,79985.31,87.1,-0.01614,2e-05,1.21277]
[1777923452663,55.62,79984.67,87.1,-0.0161,2e-05,1.20923]
[1777923457698,55.62,79983.17,87.1,-0.01613,2e-05,1.21153]
[1777923463740,55.62,79984.36,87.1,-0.01611,2e-05,1.20971]
[1777923468775,55.62,79984.54,87.1,-0.0161,2e-05,1.20943]
[1777923473809,55.62,79985.9,87.1,-0.01607,2e-05,1.20734]
[1777923478845,55.62,79988.35,87.1,-0.01601,2e-05,1.20359]
[1777923483880,55.62,79985.31,87.1,-0.01608,2e-05,1.20825]
[1777923488914,55.62,79986.82,87.1,-0.01605,2e-05,1.20594]
[1777923493950,55.62,79989.46,87.1,-0.01598,2e-05,1.2019]
[1777923498985,55.62,79989.02,87.1,-0.01599,2e-05,1.20257]
[1777923504020,55.62,79986.96,87.1,-0.01604,2e-05,1.20572]
[1777923509055,55.62,79985.02,87.1,-0.01609,2e-05,1.20869]
[1777923514092,55.62,79987.2,87.1,-0.01598,2e-05,1.20085]
[1777923519128,55.62,79985.8,87.1,-0.01601,2e-05,1.20299]
[1777923524162,55.62,79982.81,87.1,-0.01609,2e-05,1.20757]
[1777923529197,55.62,79980.97,87.1,-0.01613,2e-05,1.21039]
[1777923534233,55.62,79972.71,87.1,-0.01633,2e-05,1.22313]
[1777923539267,55.62,79966.36,87.1,-0.01649,2e-05,1.233]
[1777923541282,55.62,79956.16,87.1,-0.01674,2e-05,1.24899]
[1777923546317,55.62,79953.56,87.1,-0.0168,2e-05,1.25309]
[1777923551351,55.62,79951.13,87.1,-0.01686,3e-05,1.25693]
[1777923556394,55.62,79950.54,87.1,-0.01688,3e-05,1.25786]
[1777923561429,55.62,79943.19,87.1,-0.01706,3e-05,1.26954]
[1777923564451,55.62,79933.75,87.1,-0.0173,3e-05,1.28467]
[1777923565458,55.62,79920.69,87.1,-0.01764,3e-05,1.30583]
[1777923570493,55.62,79921.01,87.1,-0.01763,3e-05,1.30531]
[1777923575528,55.62,79918.7,87.1,-0.01763,3e-05,1.30433]
[1777923580563,55.62,79914.45,87.1,-0.01774,3e-05,1.31127]
[1777923581570,55.62,79906.11,87.1,-0.01796,3e-05,1.32498]
[1777923582577,55.62,79898.26,87.1,-0.01817,3e-05,1.33798]
[1777923584591,55.62,79889.52,87.1,-0.01841,3e-05,1.35257]
[1777923589626,55.62,79888.78,87.1,-0.01843,3e-05,1.35382]
[1777923594661,55.62,79890.61,87.1,-0.01838,3e-05,1.35075]
[1777923597682,55.62,79898.29,87.1,-0.01817,3e-05,1.33793]
[1777923600702,55.62,79906.56,87.1,-0.01795,3e-05,1.32424]
[1777923605738,55.62,79910.32,87.1,-0.01785,3e-05,1.31805]
[1777923610773,55.62,79909.58,87.1,-0.01787,3e-05,1.31926]
[1777923615808,55.62,79909.66,87.1,-0.01787,3e-05,1.31913]
[1777923620843,55.62,79906.68,87.1,-0.01795,3e-05,1.32404]
[1777923624871,55.62,79895.59,87.1,-0.01824,3e-05,1.34243]
[1777923629907,55.62,79898.25,87.1,-0.01817,3e-05,1.338]
[1777923634942,55.62,79895.69,87.1,-0.01818,3e-05,1.33743]
[1777923639977,55.62,79893.57,87.1,-0.01824,3e-05,1.34096]
[1777923645012,55.62,79893.77,87.1,-0.01823,3e-05,1.34062]
[1777923650047,55.62,79892.58,87.1,-0.01826,3e-05,1.34261]
[1777923655082,55.62,79899.22,87.1,-0.01808,3e-05,1.33157]
[1777923656090,55.62,79907.52,87.1,-0.01786,3e-05,1.31787]
[1777923661125,55.62,79909.63,87.1,-0.01781,3e-05,1.3144]
[1777923666160,55.62,79912.59,87.1,-0.01773,3e-05,1.30955]
[1777923671194,55.62,79912.51,87.1,-0.01773,3e-05,1.30968]
[1777923676230,55.62,79916.45,87.1,-0.01763,3e-05,1.30325]
[1777923682272,55.62,79917.05,87.1,-0.01761,3e-05,1.30227]
[1777923688314,55.62,79920.62,87.1,-0.01752,3e-05,1.29646]
[1777923693349,55.62,79922.79,87.1,-0.0174,3e-05,1.28822]
[1777923697377,55.62,79931.17,87.1,-0.01719,3e-05,1.27473]
[1777923702412,55.62,79930.36,87.1,-0.01721,3e-05,1.27603]
[1777923707447,55.62,79930.64,87.1,-0.0172,3e-05,1.27558]
[1777923712482,55.62,79922.85,87.1,-0.0174,3e-05,1.28812]
[1777923718525,55.62,79922.62,87.1,-0.01741,3e-05,1.28849]
[1777923723559,55.62,79926.49,87.1,-0.01731,3e-05,1.28225]
[1777923728595,55.62,79934.65,87.1,-0.0171,3e-05,1.26916]
[1777923733630,55.62,79934.2,87.1,-0.01711,3e-05,1.26988]
[1777923738664,55.62,79934.55,87.1,-0.0171,3e-05,1.26932]
[1777923740235,55.62,79930.75,87.1,-0.0172,3e-05,1.27541]
[1777923745714,55.62,79926.31,87.1,-0.01731,3e-05,1.28254]
[1777923749741,55.62,79935.75,87.1,-0.01707,3e-05,1.26741]
[1777923752489,55.62,79933.41,87.1,-0.01707,3e-05,1.26647]
[1777923757797,55.62,79930.64,87.1,-0.01714,3e-05,1.27089]
[1777923762833,55.62,79931.95,87.1,-0.01711,3e-05,1.2688]
[1777923767868,55.62,79931.77,87.1,-0.01711,3e-05,1.26908]
[1777923772904,55.62,79932.9,87.1,-0.01708,3e-05,1.26728]
[1777923774438,55.62,79936.11,87.1,-0.017,3e-05,1.26216]
[1777923779953,55.62,79941.02,87.1,-0.01688,3e-05,1.25437]
[1777923784988,55.62,79938.98,87.1,-0.01693,3e-05,1.2576]
[1777923790025,55.62,79938.76,87.1,-0.01694,3e-05,1.25795]
[1777923795061,55.62,79940.51,87.1,-0.01689,3e-05,1.25518]
[1777923800097,55.62,79939.25,87.1,-0.01692,3e-05,1.25717]
[1777923805945,55.62,79942.1,87.1,-0.01685,3e-05,1.25266]
[1777923811173,55.62,79940.02,87.1,-0.01684,3e-05,1.2513]
[1777923816209,55.62,79940.22,87.1,-0.01684,3e-05,1.25099]
[1777923821244,55.62,79940.57,87.1,-0.01683,3e-05,1.25043]
[1777923826278,55.62,79938.5,87.1,-0.01688,3e-05,1.25371]
[1777923831314,55.62,79938.1,87.1,-0.01689,3e-05,1.25434]
[1777923836348,55.62,79941.94,87.1,-0.0168,3e-05,1.24827]
[1777923841390,55.62,79945.77,87.1,-0.0167,2e-05,1.24223]
[1777923845618,55.62,79942.8,87.1,-0.01677,3e-05,1.24691]
[1777923852468,55.62,79945.7,87.1,-0.0167,2e-05,1.24234]
[1777923857502,55.62,79947.37,87.1,-0.01666,2e-05,1.23972]
[1777923862538,55.62,79948.75,87.1,-0.01663,2e-05,1.23756]
[1777923867573,55.62,79953.27,87.1,-0.01651,2e-05,1.23048]
[1777923872608,55.62,79951.14,87.1,-0.01651,2e-05,1.22921]
[1777923875629,55.62,79966.39,87.1,-0.01613,2e-05,1.20559]
[1777923876636,55.62,79974.23,87.1,-0.01595,2e-05,1.19359]
[1777923881036,55.62,79982.03,87.1,-0.01576,2e-05,1.18174]
[1777923886706,55.62,79982.09,87.1,-0.01576,2e-05,1.18165]
[1777923891742,55.62,79981.78,87.1,-0.01577,2e-05,1.18212]
[1777923896777,55.62,79983.72,87.1,-0.01572,2e-05,1.17919]
[1777923901813,55.62,79983.17,87.1,-0.01573,2e-05,1.18002]
[1777923906848,55.62,79976.11,87.1,-0.0159,2e-05,1.19073]
[1777923911886,55.62,79959.09,87.1,-0.01631,2e-05,1.21685]
[1777923916924,55.62,79958.29,87.1,-0.01633,2e-05,1.21809]
[1777923921959,55.62,79954.8,87.1,-0.01642,2e-05,1.22351]
[1777923922311,55.62,79954.8,87.1,-0.01642,2e-05,1.22351]
[1777923923774,55.62,79954.77,87.1,-0.01642,2e-05,1.22356]
[1777923929008,55.62,79955.31,87.1,-0.01641,2e-05,1.22272]
[1777923934043,55.62,79963.4,87.1,-0.01615,2e-05,1.20564]
[1777923938071,55.62,79964.26,87.1,-0.01613,2e-05,1.20432]
[1777923939077,55.62,79963.88,87.1,-0.01614,2e-05,1.20491]
[1777923944113,55.62,79968.75,87.1,-0.01602,2e-05,1.19744]
[1777923949148,55.62,79968.19,87.1,-0.01603,2e-05,1.19829]
[1777923954182,55.62,79970.01,87.1,-0.01599,2e-05,1.19551]
[1777923959218,55.62,79969.95,87.1,-0.01599,2e-05,1.1956]
[1777923964255,55.62,79969.96,87.1,-0.01599,2e-05,1.19559]
[1777923969289,55.62,79968.92,87.1,-0.01602,2e-05,1.19718]
[1777923972311,55.62,79977.45,87.1,-0.01581,2e-05,1.18419]
[1777923977346,55.62,79983.83,87.1,-0.01566,2e-05,1.17455]
[1777923982381,55.62,79982.0,87.1,-0.0157,2e-05,1.17731]
[1777923987416,55.62,79985.17,87.1,-0.01563,2e-05,1.17253]
[1777923992453,55.62,79983.83,87.1,-0.0156,2e-05,1.17008]
[1777923997488,55.62,79989.77,87.1,-0.01546,2e-05,1.16118]
[1777924002523,55.62,79995.6,87.1,-0.01533,2e-05,1.15249]
[1777924007558,55.62,80004.59,87.1,-0.01512,2e-05,1.13921]
[1777924012593,55.62,80004.1,87.1,-0.01513,2e-05,1.13993]
[1777924017950,55.62,80004.19,87.1,-0.01513,2e-05,1.1398]
[1777924021656,55.62,80015.37,87.1,-0.01487,2e-05,1.12343]
[1777924023670,55.62,80030.79,87.1,-0.01453,2e-05,1.10117]
[1777924025683,55.62,80038.01,87.1,-0.01437,2e-05,1.09087]
[1777924030719,55.62,80033.65,87.1,-0.01447,2e-05,1.09708]
[1777924035754,55.62,80034.79,87.1,-0.01444,2e-05,1.09546]
[1777924040789,55.62,80036.15,87.1,-0.01441,2e-05,1.09352]
[1777924045824,55.62,80029.58,87.1,-0.01456,2e-05,1.10291]
[1777924050858,55.62,80035.94,87.1,-0.01441,2e-05,1.09382]
[1777924055895,55.62,80030.62,87.1,-0.01448,2e-05,1.09712]
[1777924060930,55.62,80030.33,87.1,-0.01448,2e-05,1.09754]
[1777924065965,55.62,80031.96,87.1,-0.01445,2e-05,1.09521]
[1777924070999,55.62,80032.4,87.1,-0.01444,2e-05,1.09458]
[1777924076035,55.62,80032.74,87.1,-0.01443,2e-05,1.0941]
[1777924081071,55.62,80040.88,87.1,-0.01425,2e-05,1.08254]
[1777924082320,55.62,80042.34,87.1,-0.01422,2e-05,1.08048]
[1777924089220,55.62,80044.98,87.1,-0.01416,2e-05,1.07676]
[1777924092151,55.62,80036.71,87.1,-0.01434,2e-05,1.08845]
[1777924097186,55.62,80037.27,87.1,-0.01433,2e-05,1.08765]
[1777924102221,55.62,80037.49,87.1,-0.01433,2e-05,1.08734]
[1777924107257,55.62,80040.61,87.1,-0.01426,2e-05,1.08292]
[1777924112292,55.62,80039.58,87.1,-0.01423,2e-05,1.08013]
[1777924117327,55.62,80040.9,87.1,-0.0142,2e-05,1.07826]
[1777924123369,55.62,80033.22,87.1,-0.01437,2e-05,1.08914]
[1777924128404,55.62,80030.76,87.1,-0.01442,2e-05,1.09264]
[1777924133439,55.62,80033.54,87.1,-0.01436,2e-05,1.08868]
[1777924136460,55.62,80022.71,87.1,-0.0146,2e-05,1.10416]
[1777924137467,55.62,80006.62,87.1,-0.01496,2e-05,1.12747]
[1777924142502,55.62,80011.27,87.1,-0.01486,2e-05,1.12069]
[1777924147536,55.62,80010.98,87.1,-0.01486,2e-05,1.12111]
[1777924149551,55.62,80018.13,87.1,-0.0147,2e-05,1.11075]
[1777924154586,55.62,80017.85,87.1,-0.01471,2e-05,1.11116]
[1777924158614,55.62,80009.74,87.1,-0.01489,2e-05,1.12292]
[1777924163649,55.62,80010.57,87.1,-0.01487,2e-05,1.12171]
[1777924168684,55.62,80013.3,87.1,-0.01481,2e-05,1.11774]
[1777924173718,55.62,80015.45,87.1,-0.01471,2e-05,1.11029]
[1777924178756,55.62,80028.72,87.1,-0.01441,2e-05,1.09126]
[1777924183792,55.62,80035.14,87.1,-0.01427,2e-05,1.08214]
[1777924186818,55.62,80043.33,87.1,-0.01409,2e-05,1.07061]
[1777924191849,55.62,80039.29,87.1,-0.01418,2e-05,1.07629]
[1777924196884,55.62,80039.73,87.1,-0.01417,2e-05,1.07567]
[1777924201340,55.62,80014.23,87.1,-0.01473,2e-05,1.11205]
[1777924203681,55.62,80013.3,87.1,-0.01476,2e-05,1.1134]
[1777924206960,55.62,80002.51,87.1,-0.015,2e-05,1.1291]
[1777924211346,55.62,80005.37,87.1,-0.01493,2e-05,1.12492]
[1777924217030,55.62,80010.47,87.1,-0.01482,2e-05,1.1175]
[1777924222065,55.62,80011.17,87.1,-0.0148,2e-05,1.11648]
[1777924227100,55.62,80008.09,87.1,-0.01487,2e-05,1.12096]
[1777924228630,55.62,80009.03,87.1,-0.01485,2e-05,1.11959]
[1777924234149,55.62,80000.11,87.1,-0.015,2e-05,1.12823]
[1777924239184,55.62,79996.63,87.1,-0.01508,2e-05,1.13333]
[1777924244219,55.62,79997.24,87.1,-0.01506,2e-05,1.13244]
[1777924245677,55.62,79990.55,87.1,-0.01522,2e-05,1.14229]
[1777924248248,55.62,79975.33,87.1,-0.01557,2e-05,1.16496]
[1777924253282,55.62,79970.48,87.1,-0.01569,2e-05,1.17226]
[1777924258317,55.62,79969.19,87.1,-0.01572,2e-05,1.1742]
[1777924263351,55.62,79966.6,87.1,-0.01578,2e-05,1.17812]
[1777924268387,55.62,79967.14,87.1,-0.01577,2e-05,1.1773]
[1777924273421,55.62,79970.06,87.1,-0.0157,2e-05,1.17289]
[1777924278457,55.62,79967.94,87.1,-0.01575,2e-05,1.17609]
[1777924283492,55.62,79966.5,87.1,-0.01578,2e-05,1.17827]
[1777924288527,55.62,79966.07,87.1,-0.01579,2e-05,1.17892]
[1777924293562,55.62,79958.12,87.1,-0.01593,2e-05,1.18648]
[1777924298597,55.62,79961.4,87.1,-0.01585,2e-05,1.18149]
[1777924303632,55.62,79961.51,87.1,-0.01585,2e-05,1.18133]
[1777924309675,55.62,79963.7,87.1,-0.01579,2e-05,1.17801]
[1777924312696,55.62,79975.51,87.1,-0.01551,2e-05,1.16022]
[1777924313704,55.62,79982.59,87.1,-0.01535,2e-05,1.14966]
[1777924318737,55.62,79982.91,87.1,-0.01534,2e-05,1.14918]
[1777924321761,55.62,79991.18,87.1,-0.01515,2e-05,1.13695]
[1777924327802,55.62,79991.61,87.1,-0.01514,2e-05,1.13631]
[1777924332837,55.62,79995.86,87.1,-0.01504,2e-05,1.13007]
[1777924337872,55.62,80000.09,87.1,-0.01494,2e-05,1.12388]
[1777924342907,55.62,79996.2,87.1,-0.01503,2e-05,1.12957]
[1777924347942,55.62,79993.87,87.1,-0.01509,2e-05,1.13299]
[1777924352978,55.62,79994.16,87.1,-0.01502,2e-05,1.12817]
[1777924358013,55.62,79995.73,87.1,-0.01499,2e-05,1.12587]
[1777924363049,55.62,80000.07,87.1,-0.01489,2e-05,1.11954]
[1777924368086,55.62,80000.92,87.1,-0.01487,2e-05,1.1183]
[1777924374128,55.62,79999.54,87.1,-0.0149,2e-05,1.12031]
[1777924379163,55.62,79995.66,87.1,-0.01499,2e-05,1.12597]
[1777924382444,55.62,79983.51,87.1,-0.01527,2e-05,1.14386]
[1777924388227,55.62,79983.75,87.1,-0.01526,2e-05,1.1435]
[1777924393262,55.62,79983.8,87.1,-0.01526,2e-05,1.14343]
[1777924398300,55.62,79983.25,87.1,-0.01527,2e-05,1.14424]
[1777924404342,55.62,79983.43,87.1,-0.01527,2e-05,1.14397]
[1777924409377,55.62,79983.67,87.1,-0.01527,2e-05,1.14362]
[1777924414412,55.62,79984.45,87.1,-0.01519,2e-05,1.13804]
[1777924419447,55.62,79986.79,87.1,-0.01514,2e-05,1.13459]
[1777924424482,55.62,79985.7,87.1,-0.01516,2e-05,1.13619]
[1777924429517,55.62,79988.58,87.1,-0.0151,2e-05,1.13196]
[1777924434552,55.62,79988.64,87.1,-0.01509,2e-05,1.13187]
[1777924438580,55.62,79997.74,87.1,-0.01489,2e-05,1.11856]
[1777924443615,55.62,79999.54,87.1,-0.01484,2e-05,1.11594]
[1777924448650,55.62,79998.41,87.1,-0.01487,2e-05,1.11758]
[1777924450664,55.62,79990.0,87.1,-0.01506,2e-05,1.12987]
[1777924455698,55.62,79997.99,87.1,-0.01488,2e-05,1.11819]
[1777924460734,55.62,79996.23,87.1,-0.01492,2e-05,1.12076]
[1777924465769,55.62,79995.6,87.1,-0.01493,2e-05,1.12167]
[1777924470804,55.62,79998.36,87.1,-0.01487,2e-05,1.11765]
[1777924475838,55.62,79997.04,87.1,-0.01485,2e-05,1.1152]
[1777924480874,55.62,79990.55,87.1,-0.01499,2e-05,1.12467]
[1777924484906,55.62,79975.54,87.1,-0.01534,2e-05,1.1468]
[1777924489941,55.62,79972.51,87.1,-0.01541,2e-05,1.15131]
[1777924494976,55.62,79976.46,87.1,-0.01532,2e-05,1.14543]
[1777924500109,55.62,79975.39,87.1,-0.01534,2e-05,1.14702]
[1777924506054,55.62,79962.27,87.1,-0.01565,2e-05,1.16665]
[1777924511090,55.62,79967.71,87.1,-0.01552,2e-05,1.15848]
[1777924516125,55.62,79970.42,87.1,-0.01546,2e-05,1.15443]
[1777924521160,55.62,79968.53,87.1,-0.01551,2e-05,1.15725]
[1777924526196,55.62,79970.07,87.1,-0.01547,2e-05,1.15495]
[1777924531232,55.62,79968.68,87.1,-0.01544,2e-05,1.15255]
[1777924537274,55.62,79968.58,87.1,-0.01545,2e-05,1.1527]
[1777924542309,55.62,79968.32,87.1,-0.01545,2e-05,1.15309]
[1777924547344,55.62,79978.23,87.1,-0.01522,2e-05,1.13837]
[1777924548351,55.62,79985.23,87.1,-0.01506,2e-05,1.12806]
[1777924549132,55.62,79985.23,87.1,-0.01506,2e-05,1.12806]
[1777924549519,55.62,79985.23,87.1,-0.01506,2e-05,1.12806]
[1777924552379,55.62,79993.85,87.1,-0.01486,2e-05,1.11547]
[1777924557414,55.62,79993.91,87.1,-0.01486,2e-05,1.11538]
[1777924562449,55.62,80000.72,87.1,-0.01471,2e-05,1.10551]
[1777924569498,55.62,79998.65,87.1,-0.01475,2e-05,1.1085]
[1777924574533,55.62,80000.63,87.1,-0.01471,2e-05,1.10564]
[1777924579568,55.62,79986.36,87.1,-0.01503,2e-05,1.1264]
[1777924581581,55.62,79996.61,87.1,-0.0148,2e-05,1.11146]
[1777924586617,55.62,79994.74,87.1,-0.01484,2e-05,1.11417]
[1777924591816,55.62,79991.53,87.1,-0.01492,2e-05,1.11885]
[1777924596687,55.62,79977.13,87.1,-0.01519,2e-05,1.13556]
[1777924601722,55.62,79979.18,87.1,-0.01514,2e-05,1.13254]
[1777924604743,55.62,79987.48,87.1,-0.01495,2e-05,1.12037]
[1777924605416,55.62,79987.48,87.1,-0.01495,2e-05,1.12037]
[1777924610785,55.62,79994.02,87.1,-0.0148,2e-05,1.11085]
[1777924615820,55.62,79997.02,87.1,-0.01473,2e-05,1.1065]
[1777924620855,55.62,79996.95,87.1,-0.01474,2e-05,1.1066]
[1777924625890,55.62,79996.57,87.1,-0.01474,2e-05,1.10715]
[1777924631932,55.62,79995.77,87.1,-0.01476,2e-05,1.10831]
[1777924636966,55.62,79996.18,87.1,-0.01475,2e-05,1.10772]
[1777924642002,55.62,79996.23,87.1,-0.01475,2e-05,1.10765]
[1777924647037,55.62,79994.01,87.1,-0.0148,2e-05,1.11086]
[1777924649952,55.62,79994.05,87.1,-0.0148,2e-05,1.1108]
[1777924651527,55.62,80003.24,87.1,-0.01454,2e-05,1.09321]
[1777924653079,55.62,80010.42,87.1,-0.01438,2e-05,1.08296]
[1777924654086,55.62,80019.23,87.1,-0.01419,2e-05,1.07048]
[1777924655092,55.62,80030.98,87.1,-0.01393,2e-05,1.05403]
[1777924658115,55.62,80047.95,87.1,-0.01357,2e-05,1.03062]
[1777924663151,55.62,80045.5,87.1,-0.01362,2e-05,1.03397]
[1777924668186,55.62,80042.98,87.1,-0.01367,2e-05,1.03743]
[1777924673221,55.62,80046.05,87.1,-0.01361,2e-05,1.03322]
[1777924678256,55.62,80044.85,87.1,-0.01363,2e-05,1.03486]
[1777924679663,55.62,80044.85,87.1,-0.01363,2e-05,1.03486]
[1777924680910,55.62,80059.8,87.1,-0.01332,2e-05,1.01452]
[1777924681383,55.62,80059.8,87.1,-0.01332,2e-05,1.01452]
[1777924681882,55.62,80067.8,87.1,-0.01316,2e-05,1.00376]
[1777924682304,55.62,80067.8,87.1,-0.01316,2e-05,1.00376]
[1777924682665,55.62,80080.62,87.1,-0.0129,2e-05,0.98672]
[1777924688435,55.62,80078.88,87.1,-0.01293,2e-05,0.98902]
[1777924693989,55.62,80076.81,87.1,-0.01297,2e-05,0.99176]
[1777924695402,55.62,80062.61,87.1,-0.01326,2e-05,1.01073]
[1777924700953,55.62,80064.95,87.1,-0.01322,2e-05,1.00758]
[1777924703563,55.62,80073.66,87.1,-0.01304,2e-05,0.99595]
[1777924709500,55.62,80075.62,87.1,-0.013,2e-05,0.99334]
[1777924714535,55.62,80068.74,87.1,-0.01309,2e-05,0.99842]
[1777924719570,55.62,80066.45,87.1,-0.01313,2e-05,1.00148]
[1777924724605,55.62,80066.22,87.1,-0.01314,2e-05,1.00178]
[1777924729640,55.62,80071.55,87.1,-0.01303,2e-05,0.99468]
[1777924732665,55.62,80063.83,87.1,-0.01319,2e-05,1.00498]
[1777924737699,55.62,80066.51,87.1,-0.01313,2e-05,1.0014]
[1777924742737,55.62,80069.76,87.1,-0.01307,2e-05,0.99706]
[1777924747772,55.62,80073.65,87.1,-0.01299,2e-05,0.99189]
[1777924749786,55.62,80080.94,87.1,-0.01284,2e-05,0.98226]
[1777924751800,55.62,80066.63,87.1,-0.01313,2e-05,1.00124]
[1777924756834,55.62,80064.0,87.1,-0.01318,2e-05,1.00476]
[1777924759856,55.62,80072.2,87.1,-0.01302,2e-05,0.99381]
[1777924764891,55.62,80066.45,87.1,-0.01313,2e-05,1.00148]
[1777924766905,55.62,80059.24,87.1,-0.01328,2e-05,1.01115]
[1777924771939,55.62,80057.26,87.1,-0.01327,2e-05,1.0097]
[1777924774947,55.62,80056.51,87.1,-0.01329,2e-05,1.01071]
[1777924779996,55.62,80056.84,87.1,-0.01328,2e-05,1.01027]
[1777924782011,55.62,80047.4,87.1,-0.01348,2e-05,1.02305]
[1777924785032,55.62,80036.94,87.1,-0.0137,2e-05,1.03736]
[1777924785196,55.62,80036.94,87.1,-0.0137,2e-05,1.03736]
[1777924787526,55.62,80026.81,87.1,-0.01391,2e-05,1.05137]
[1777924789441,55.62,80034.89,87.1,-0.01374,2e-05,1.04018]
[1777924795831,55.62,80040.29,87.1,-0.01363,2e-05,1.03276]
[1777924801066,55.62,80043.93,87.1,-0.01355,2e-05,1.02778]
[1777924803044,55.62,80025.9,87.1,-0.01393,2e-05,1.05264]
[1777924803356,55.62,80004.78,87.1,-0.0144,2e-05,1.08237]
[1777924809216,55.62,79996.66,87.1,-0.01458,2e-05,1.09397]
[1777924812237,55.62,79988.8,87.1,-0.01475,2e-05,1.1053]
[1777924817558,55.62,79986.83,87.1,-0.0148,2e-05,1.10816]
[1777924824322,55.62,79987.08,87.1,-0.01479,2e-05,1.10779]
[1777924829376,55.62,79991.22,87.1,-0.0147,2e-05,1.1018]
[1777924830692,55.62,79990.84,87.1,-0.01471,2e-05,1.10235]
[1777924836406,55.62,79988.9,87.1,-0.0147,2e-05,1.10079]
[1777924838423,55.62,79980.53,87.1,-0.01489,2e-05,1.11293]
[1777924843457,55.62,79978.5,87.1,-0.01493,2e-05,1.11588]
[1777924848492,55.62,79986.94,87.1,-0.01474,2e-05,1.10362]
[1777924853527,55.62,79988.99,87.1,-0.01469,2e-05,1.10066]
[1777924857555,55.62,79979.63,87.1,-0.01491,2e-05,1.11424]
[1777924861583,55.62,79987.19,87.1,-0.01473,2e-05,1.10326]
[1777924866618,55.62,79986.57,87.1,-0.01475,2e-05,1.10416]
[1777924871653,55.62,79985.89,87.1,-0.01476,2e-05,1.10514]
[1777924876688,55.62,79986.07,87.1,-0.01476,2e-05,1.10488]
[1777924881723,55.62,79986.2,87.1,-0.01476,2e-05,1.10469]
[1777924886759,55.62,79986.52,87.1,-0.01475,2e-05,1.10423]
[1777924891793,55.62,80002.09,87.1,-0.01434,2e-05,1.07757]
[1777924894814,55.62,79989.49,87.1,-0.01463,2e-05,1.09558]
[1777924899849,55.62,79983.96,87.1,-0.01475,2e-05,1.10356]
[1777924904884,55.62,79984.78,87.1,-0.01473,2e-05,1.10238]
[1777924910926,55.62,79984.62,87.1,-0.01474,2e-05,1.10261]
[1777924916968,55.62,79983.98,87.1,-0.01475,2e-05,1.10353]
[1777924922003,55.62,79976.84,87.1,-0.01491,2e-05,1.1139]
[1777924927038,55.62,79975.91,87.1,-0.01494,2e-05,1.11526]
[1777924932072,55.62,79966.95,87.1,-0.01514,2e-05,1.1284]
[1777924937109,55.62,79968.44,87.1,-0.01511,2e-05,1.1262]
[1777924942145,55.62,79969.51,87.1,-0.01508,2e-05,1.12463]
[1777924947180,55.62,79967.38,87.1,-0.01513,2e-05,1.12776]
[1777924952215,55.62,79965.63,87.1,-0.01512,2e-05,1.1259]
[1777924957249,55.62,79967.14,87.1,-0.01508,2e-05,1.12368]
[1777924962285,55.62,79960.85,87.1,-0.01523,2e-05,1.13295]
[1777924967373,55.62,79958.52,87.1,-0.01528,2e-05,1.1364]
[1777924973362,55.62,79958.59,87.1,-0.01528,2e-05,1.1363]
[1777924978397,55.62,79958.32,87.1,-0.01529,2e-05,1.1367]
[1777924983432,55.62,79954.79,87.1,-0.01537,2e-05,1.14194]
[1777924988467,55.62,79951.81,87.1,-0.01544,2e-05,1.14638]
[1777924993502,55.62,79950.87,87.1,-0.01546,2e-05,1.14778]
[1777924995516,55.62,79959.22,87.1,-0.01526,2e-05,1.13536]
[1777925000551,55.62,79959.64,87.1,-0.01526,2e-05,1.13474]
[1777925005586,55.62,79959.86,87.1,-0.01525,2e-05,1.13442]
[1777925010623,55.62,79962.33,87.1,-0.01519,2e-05,1.13077]
[1777925015656,55.62,79961.46,87.1,-0.01516,2e-05,1.1276]
[1777925020691,55.62,79977.26,87.1,-0.01479,2e-05,1.1045]
[1777925025726,55.62,79984.4,87.1,-0.01463,2e-05,1.09419]
[1777925030761,55.62,79982.27,87.1,-0.01468,2e-05,1.09726]
[1777925035796,55.62,79982.17,87.1,-0.01468,2e-05,1.0974]
[1777925041838,55.62,79982.03,87.1,-0.01468,2e-05,1.09761]
[1777925046873,55.62,79980.12,87.1,-0.01473,2e-05,1.10036]
[1777925050901,55.62,79968.82,87.1,-0.01498,2e-05,1.11679]
[1777925053924,55.62,79981.41,87.1,-0.0147,2e-05,1.0985]
[1777925058959,55.62,79981.25,87.1,-0.0147,2e-05,1.09873]
[1777925063993,55.62,79981.11,87.1,-0.0147,2e-05,1.09893]
[1777925069029,55.62,79980.0,87.1,-0.01473,2e-05,1.10054]
[1777925074064,55.62,79976.35,87.1,-0.01476,2e-05,1.10144]
[1777925079098,55.62,79972.01,87.1,-0.01485,2e-05,1.10773]
[1777925084133,55.62,79970.01,87.1,-0.0149,2e-05,1.11064]
[1777925089169,55.62,79969.29,87.1,-0.01492,2e-05,1.11169]
[1777925092190,55.62,79977.89,87.1,-0.01472,2e-05,1.09921]
[1777925095211,55.62,79988.4,87.1,-0.01448,2e-05,1.0841]
[1777925099239,55.62,79995.82,87.1,-0.01432,2e-05,1.07354]
[1777925101260,55.62,80002.9,87.1,-0.01416,2e-05,1.06354]
[1777925102266,55.62,79994.99,87.1,-0.01434,2e-05,1.07472]
[1777925107310,55.62,79992.68,87.1,-0.01439,2e-05,1.078]
[1777925111342,55.62,79984.89,87.1,-0.01456,2e-05,1.08913]
[1777925116377,55.62,79984.44,87.1,-0.01457,2e-05,1.08978]
[1777925121412,55.62,79984.41,87.1,-0.01457,2e-05,1.08982]
[1777925126447,55.62,79982.13,87.1,-0.01462,2e-05,1.09309]
[1777925131481,55.62,79979.82,87.1,-0.01462,2e-05,1.09205]
[1777925136516,55.62,79975.07,87.1,-0.01473,2e-05,1.0989]
[1777925142559,55.62,79972.76,87.1,-0.01478,2e-05,1.10225]
[1777925147594,55.62,79971.96,87.1,-0.0148,2e-05,1.10341]
[1777925152628,55.62,79973.04,87.1,-0.01477,2e-05,1.10184]
[1777925157663,55.62,79969.38,87.1,-0.01486,2e-05,1.10715]
[1777925162699,55.62,79970.04,87.1,-0.01484,2e-05,1.10619]
[1777925167734,55.62,79967.7,87.1,-0.0149,2e-05,1.1096]
[1777925174783,55.62,79967.54,87.1,-0.0149,2e-05,1.10983]
[1777925179818,55.62,79975.09,87.1,-0.01473,2e-05,1.09887]
[1777925180825,55.62,79983.68,87.1,-0.01453,2e-05,1.08651]
[1777925185860,55.62,79984.38,87.1,-0.01452,2e-05,1.08551]
[1777925191902,55.62,79984.48,87.1,-0.01446,2e-05,1.08102]
[1777925196937,55.62,79987.51,87.1,-0.01439,2e-05,1.0767]
[1777925201972,55.62,79987.88,87.1,-0.01438,2e-05,1.07618]
[1777925207009,55.62,79997.56,87.1,-0.01417,2e-05,1.06247]
[1777925213051,55.62,80001.07,87.1,-0.01409,2e-05,1.05754]
[1777925215294,55.62,80014.52,87.1,-0.0138,2e-05,1.0388]
[1777925219114,55.62,80022.08,87.1,-0.01364,2e-05,1.02839]
[1777925224150,55.62,80018.11,87.1,-0.01372,2e-05,1.03385]
[1777925229185,55.62,80015.12,87.1,-0.01379,2e-05,1.03797]
[1777925234220,55.62,80015.88,87.1,-0.01377,2e-05,1.03692]
[1777925239254,55.62,80016.37,87.1,-0.01376,2e-05,1.03625]
[1777925244289,55.62,80019.23,87.1,-0.0137,2e-05,1.03231]
[1777925249325,55.62,80017.21,87.1,-0.01374,2e-05,1.03509]
[1777925254359,55.62,80020.68,87.1,-0.01362,2e-05,1.02611]
[1777925259395,55.62,80021.04,87.1,-0.01361,2e-05,1.02561]
[1777925264431,55.62,80022.94,87.1,-0.01357,2e-05,1.02301]
[1777925269466,55.62,80022.45,87.1,-0.01358,2e-05,1.02368]
[1777925273494,55.62,80029.58,87.1,-0.01343,2e-05,1.01397]
[1777925278529,55.62,80026.68,87.1,-0.01349,2e-05,1.01791]
[1777925283564,55.62,80025.62,87.1,-0.01351,2e-05,1.01936]
[1777925288600,55.62,80023.84,87.1,-0.01355,2e-05,1.02178]
[1777925293636,55.62,80013.88,87.1,-0.01376,2e-05,1.03546]
[1777925298671,55.62,80005.14,87.1,-0.01395,2e-05,1.04758]
[1777925303707,55.62,79995.71,87.1,-0.01416,2e-05,1.06078]
[1777925306727,55.62,79988.41,87.1,-0.01432,2e-05,1.0711]
[1777925311763,55.62,79987.72,87.1,-0.01428,2e-05,1.06776]
[1777925316802,55.62,79987.76,87.1,-0.01428,2e-05,1.0677]
[1777925321833,55.62,79990.54,87.1,-0.01421,2e-05,1.06377]
[1777925326868,55.62,79991.79,87.1,-0.01419,2e-05,1.06201]
[1777925331903,55.62,79992.08,87.1,-0.01418,2e-05,1.0616]
[1777925336939,55.62,79993.6,87.1,-0.01415,2e-05,1.05946]
[1777925339960,55.62,80001.63,87.1,-0.01397,2e-05,1.04821]
[1777925344995,55.62,80003.42,87.1,-0.01393,2e-05,1.04572]
[1777925350030,55.62,80003.14,87.1,-0.01394,2e-05,1.04611]
[1777925355064,55.62,80003.78,87.1,-0.01392,2e-05,1.04522]
[1777925362114,55.62,80004.17,87.1,-0.01392,2e-05,1.04467]
[1777925367149,55.62,80005.7,87.1,-0.01388,2e-05,1.04255]
[1777925373192,55.62,80006.99,87.1,-0.0138,2e-05,1.03651]
[1777925379235,55.62,80007.41,87.1,-0.01379,2e-05,1.03593]
[1777925384270,55.62,80007.51,87.1,-0.01379,2e-05,1.03579]
[1777925389306,55.62,80006.78,87.1,-0.01381,2e-05,1.0368]
[1777925394341,55.62,80007.52,87.1,-0.01379,2e-05,1.03578]
[1777925396355,55.62,80020.71,87.1,-0.01351,2e-05,1.01768]
[1777925401390,55.62,80026.17,87.1,-0.01339,2e-05,1.01026]
[1777925407432,55.62,80025.91,87.1,-0.0134,2e-05,1.01061]
[1777925412466,55.62,80026.3,87.1,-0.01339,2e-05,1.01008]
[1777925417501,55.62,80027.57,87.1,-0.01336,2e-05,1.00836]
[1777925422537,55.62,80024.83,87.1,-0.01342,2e-05,1.01207]
[1777925427572,55.62,80025.38,87.1,-0.01341,2e-05,1.01133]
[1777925435628,55.62,80024.9,87.1,-0.01337,2e-05,1.00781]
[1777925440662,55.62,80024.91,87.1,-0.01337,2e-05,1.00779]
[1777925445698,55.62,80024.56,87.1,-0.01337,2e-05,1.00827]
[1777925450733,55.62,80021.39,87.1,-0.01344,2e-05,1.01257]
[1777925455768,55.62,80022.85,87.1,-0.01341,2e-05,1.01058]
[1777925460803,55.62,80021.58,87.1,-0.01344,2e-05,1.01231]
[1777925464833,55.62,80031.18,87.1,-0.01324,2e-05,0.99934]
[1777925469868,55.62,80031.53,87.1,-0.01323,2e-05,0.99887]
[1777925474903,55.62,80030.14,87.1,-0.01326,2e-05,1.00074]
[1777925479946,55.62,80027.86,87.1,-0.0133,2e-05,1.00381]
[1777925484981,55.62,80028.6,87.1,-0.01329,2e-05,1.00281]
[1777925490016,55.62,80031.61,87.1,-0.01323,2e-05,0.99876]
[1777925495051,55.62,80030.14,87.1,-0.0132,2e-05,0.99659]
[1777925500086,55.62,80029.88,87.1,-0.01321,2e-05,0.99694]
[1777925506127,55.62,80030.75,87.1,-0.01319,2e-05,0.99577]
[1777925511163,55.62,80032.63,87.1,-0.01315,2e-05,0.99326]
[1777925517205,55.62,80032.83,87.1,-0.01315,2e-05,0.99299]
[1777925522240,55.62,80033.1,87.1,-0.01314,2e-05,0.99263]
[1777925527275,55.62,80033.3,87.1,-0.01314,2e-05,0.99236]
[1777925533317,55.62,80031.07,87.1,-0.01318,2e-05,0.99535]
[1777925538352,55.62,80031.15,87.1,-0.01318,2e-05,0.99524]
[1777925543387,55.62,80031.82,87.1,-0.01317,2e-05,0.99434]
[1777925549429,55.62,80032.02,87.1,-0.01317,2e-05,0.99407]
[1777925554464,55.62,80031.66,87.1,-0.01312,2e-05,0.99042]
[1777925559499,55.62,80034.77,87.1,-0.01306,2e-05,0.98627]
[1777925564534,55.62,80034.1,87.1,-0.01307,2e-05,0.98717]
[1777925571582,55.62,80034.68,87.1,-0.01306,2e-05,0.98639]
[1777925576618,55.62,80035.45,87.1,-0.01304,2e-05,0.98537]
[1777925579639,55.62,80044.82,87.1,-0.01285,2e-05,0.97297]
[1777925580646,55.62,80054.45,87.1,-0.01266,2e-05,0.96035]
[1777925585681,55.62,80052.9,87.1,-0.01269,2e-05,0.96237]
[1777925590716,55.62,80053.32,87.1,-0.01268,2e-05,0.96182]
[1777925594745,55.62,80044.97,87.1,-0.01285,2e-05,0.97277]
[1777925599780,55.62,80045.49,87.1,-0.01284,2e-05,0.97208]
[1777925604815,55.62,80048.15,87.1,-0.01278,2e-05,0.96859]
[1777925609850,55.62,80048.72,87.1,-0.01277,2e-05,0.96784]
[1777925611864,55.62,80052.73,87.1,-0.01264,2e-05,0.95854]
[1777925614885,55.62,80060.09,87.1,-0.01249,2e-05,0.949]
[1777925619920,55.62,80060.02,87.1,-0.01249,2e-05,0.94909]
[1777925625961,55.62,80060.69,87.1,-0.01248,2e-05,0.94822]
[1777925630996,55.62,80059.86,87.1,-0.0125,2e-05,0.9493]
[1777925636032,55.62,80062.85,87.1,-0.01244,2e-05,0.94544]
[1777925641067,55.62,80066.57,87.1,-0.01237,2e-05,0.94066]
[1777925646101,55.62,80071.87,87.1,-0.01226,2e-05,0.93388]
[1777925651137,55.62,80073.03,87.1,-0.01224,2e-05,0.9324]
[1777925656172,55.62,80075.07,87.1,-0.0122,2e-05,0.92981]
[1777925657179,55.62,80089.77,87.1,-0.01192,2e-05,0.91128]
[1777925660200,55.62,80096.76,87.1,-0.01178,2e-05,0.90258]
[1777925663882,55.62,80107.69,87.1,-0.01158,2e-05,0.8891]
[1777925664699,55.62,80120.81,87.1,-0.01134,2e-05,0.87315]
[1777925665623,55.62,80105.77,87.1,-0.01162,2e-05,0.89146]
[1777925671306,55.62,80105.29,87.1,-0.01158,2e-05,0.8882]
[1777925676341,55.62,80104.77,87.1,-0.01159,2e-05,0.88883]
[1777925682383,55.62,80111.34,87.1,-0.01146,2e-05,0.88081]
[1777925686411,55.62,80125.11,87.1,-0.01121,2e-05,0.86419]
[1777925691446,55.62,80125.88,87.1,-0.0112,2e-05,0.86326]
[1777925696481,55.62,80125.65,87.1,-0.0112,2e-05,0.86354]
[1777925701516,55.62,80124.07,87.1,-0.01123,2e-05,0.86543]
[1777925706551,55.62,80126.14,87.1,-0.0112,2e-05,0.86295]
[1777925711585,55.62,80122.84,87.1,-0.01125,2e-05,0.86691]
[1777925716621,55.62,80121.7,87.1,-0.01128,2e-05,0.86828]
[1777925721656,55.62,80120.85,87.1,-0.01129,2e-05,0.8693]
[1777925726691,55.62,80120.84,87.1,-0.01129,2e-05,0.86931]
[1777925731726,55.62,80120.93,87.1,-0.01124,2e-05,0.86541]
[1777925736389,55.62,80120.93,87.1,-0.01124,2e-05,0.86541]
[1777925737523,55.62,80120.93,87.1,-0.01124,2e-05,0.86541]
[1777925742058,55.62,80139.02,87.1,-0.01092,2e-05,0.84392]
[1777925742926,55.62,80126.59,87.1,-0.01114,2e-05,0.85864]
[1777925743814,55.62,80114.83,87.1,-0.01135,2e-05,0.87276]
[1777925748848,55.62,80112.05,87.1,-0.0114,2e-05,0.87613]
[1777925753884,55.62,80111.14,87.1,-0.01142,2e-05,0.87723]
[1777925758919,55.62,80107.65,87.1,-0.01148,2e-05,0.88147]
[1777925763954,55.62,80104.66,87.1,-0.01154,2e-05,0.88512]
[1777925768990,55.62,80104.55,87.1,-0.01154,2e-05,0.88526]
[1777925774024,55.62,80105.63,87.1,-0.01152,2e-05,0.88394]
[1777925779059,55.62,80108.89,87.1,-0.01146,2e-05,0.87996]
[1777925784095,55.62,80107.82,87.1,-0.01148,2e-05,0.88126]
[1777925789130,55.62,80106.84,87.1,-0.0115,2e-05,0.88246]
[1777925794165,55.62,80108.08,87.1,-0.01143,2e-05,0.87712]
[1777925799199,55.62,80115.64,87.1,-0.01129,2e-05,0.86798]
[1777925804234,55.62,80116.78,87.1,-0.01127,2e-05,0.86661]
[1777925809270,55.62,80116.89,87.1,-0.01127,2e-05,0.86648]
[1777925815312,55.62,80120.39,87.1,-0.0112,2e-05,0.86228]
[1777925818333,55.62,80128.91,87.1,-0.01105,2e-05,0.85212]
[1777925823368,55.62,80131.4,87.1,-0.01101,2e-05,0.84918]
[1777925828403,55.62,80129.84,87.1,-0.01103,2e-05,0.85102]
[1777925832741,55.62,80130.04,87.1,-0.01103,2e-05,0.85079]
[1777925836461,55.62,80145.6,87.1,-0.01076,2e-05,0.83252]
[1777925841496,55.62,80146.08,87.1,-0.01075,2e-05,0.83196]
[1777925845524,55.62,80136.44,87.1,-0.01092,2e-05,0.84323]
[1777925850559,55.62,80133.2,87.1,-0.01098,2e-05,0.84705]
[1777925855594,55.62,80133.33,87.1,-0.01093,2e-05,0.84316]
[1777925860629,55.62,80133.88,87.1,-0.01092,2e-05,0.84252]
[1777925865664,55.62,80133.74,87.1,-0.01092,2e-05,0.84268]
[1777925870699,55.62,80133.67,87.1,-0.01092,2e-05,0.84276]
[1777925875734,55.62,80135.18,87.1,-0.01089,2e-05,0.84099]
[1777925880769,55.62,80141.62,87.1,-0.01078,2e-05,0.83346]
[1777925883790,55.62,80149.47,87.1,-0.01064,2e-05,0.82435]
[1777925885804,55.62,80139.17,87.1,-0.01082,2e-05,0.83632]
[1777925888827,55.62,80130.81,87.1,-0.01097,2e-05,0.84613]
[1777925889833,55.62,80112.57,87.1,-0.0113,2e-05,0.86787]
[1777925894870,55.62,80110.4,87.1,-0.01134,2e-05,0.87049]
[1777925899905,55.62,80113.77,87.1,-0.01128,2e-05,0.86643]
[1777925905946,55.62,80112.72,87.1,-0.0113,2e-05,0.86769]
[1777925910981,55.62,80111.44,87.1,-0.01132,2e-05,0.86924]
[1777925912996,55.62,80099.92,87.1,-0.01148,2e-05,0.87937]
[1777925918031,55.62,80098.97,87.1,-0.0115,2e-05,0.88053]
[1777925923066,55.62,80100.88,87.1,-0.01146,2e-05,0.87821]
[1777925928101,55.62,80099.72,87.1,-0.01149,2e-05,0.87962]
[1777925928940,55.62,80099.72,87.1,-0.01149,2e-05,0.87962]
[1777925929108,55.62,80078.68,87.1,-0.01188,2e-05,0.90556]
[1777925930115,55.62,80071.72,87.1,-0.01201,2e-05,0.91427]
[1777925933421,55.62,80069.19,87.1,-0.01206,2e-05,0.91746]
[1777925935472,55.62,80059.44,87.1,-0.01225,2e-05,0.92982]
[1777925942210,55.62,80059.27,87.1,-0.01226,2e-05,0.93003]
[1777925943207,55.62,80047.32,87.1,-0.01249,2e-05,0.94537]
[1777925950255,55.62,80043.72,87.1,-0.01256,2e-05,0.95002]
[1777925953918,55.62,80040.4,87.1,-0.01263,2e-05,0.95434]
[1777925954290,55.62,80011.5,87.1,-0.01322,2e-05,0.99255]
[1777925957311,55.62,80004.0,87.1,-0.01338,2e-05,1.00267]
[1777925957375,55.62,80004.0,87.1,-0.01338,2e-05,1.00267]
[1777925963353,55.62,80007.6,87.1,-0.0133,2e-05,0.9978]
[1777925968388,55.62,80007.62,87.1,-0.0133,2e-05,0.99777]
[1777925973861,55.62,80007.59,87.1,-0.01325,2e-05,0.99364]
[1777925973910,55.62,79993.75,87.1,-0.01354,2e-05,1.0124]
[1777925974768,55.62,79984.26,87.1,-0.01375,2e-05,1.02542]
[1777925976431,55.62,79982.53,87.1,-0.01378,2e-05,1.02781]
[1777925981485,55.62,79979.19,87.1,-0.01386,2e-05,1.03243]
[1777925986986,55.62,79978.13,87.1,-0.01388,2e-05,1.0339]
[1777925988051,55.62,79968.99,87.1,-0.01408,2e-05,1.04666]
[1777925993502,55.62,79966.52,87.1,-0.01414,2e-05,1.05013]
[1777925994231,55.62,79949.0,87.1,-0.01453,2e-05,1.07499]
[1777926000028,55.62,79952.79,87.1,-0.01444,2e-05,1.06957]
[1777926003639,55.62,79944.48,87.1,-0.01463,2e-05,1.08148]
[1777926008674,55.62,79943.17,87.1,-0.01466,2e-05,1.08337]
[1777926013709,55.62,79943.24,87.1,-0.01466,2e-05,1.08327]
[1777926018744,55.62,79944.97,87.1,-0.01462,2e-05,1.08078]
[1777926023779,55.62,79944.51,87.1,-0.01463,2e-05,1.08144]
[1777926028814,55.62,79944.64,87.1,-0.01463,2e-05,1.08125]
[1777926033848,55.62,79943.61,87.1,-0.01459,2e-05,1.07833]
[1777926038884,55.62,79943.47,87.1,-0.0146,2e-05,1.07853]
[1777926044926,55.62,79943.81,87.1,-0.01459,2e-05,1.07804]
[1777926049962,55.62,79948.4,87.1,-0.01449,2e-05,1.07146]
[1777926054997,55.62,79953.69,87.1,-0.01437,2e-05,1.06392]
[1777926060032,55.62,79954.09,87.1,-0.01436,2e-05,1.06335]
[1777926065067,55.62,79946.3,87.1,-0.01453,2e-05,1.07447]
[1777926070102,55.62,79939.58,87.1,-0.01469,2e-05,1.08413]
[1777926071109,55.62,79930.44,87.1,-0.0149,2e-05,1.09738]
[1777926073123,55.62,79917.92,87.1,-0.01519,2e-05,1.11574]
[1777926078160,55.62,79919.1,87.1,-0.01516,2e-05,1.114]
[1777926083195,55.62,79919.55,87.1,-0.01515,2e-05,1.11334]
[1777926088229,55.62,79922.5,87.1,-0.01508,2e-05,1.109]
[1777926091251,55.62,79930.03,87.1,-0.01485,2e-05,1.09352]
[1777926096286,55.62,79930.81,87.1,-0.01483,2e-05,1.09239]
[1777926099307,55.62,79943.36,87.1,-0.01454,2e-05,1.07428]
[1777926104342,55.62,79950.85,87.1,-0.01437,2e-05,1.06359]
[1777926109379,55.62,79951.13,87.1,-0.01437,2e-05,1.06319]
[1777926114413,55.62,79952.44,87.1,-0.01434,2e-05,1.06133]
[1777926121462,55.62,79957.73,87.1,-0.01422,2e-05,1.05384]
[1777926127504,55.62,79957.88,87.1,-0.01422,2e-05,1.05363]
[1777926132538,55.62,79958.72,87.1,-0.0142,2e-05,1.05244]
[1777926138496,55.62,79959.45,87.1,-0.01418,2e-05,1.05141]
[1777926140578,55.62,79966.38,87.1,-0.01403,2e-05,1.04168]
[1777926140597,55.62,79976.82,87.1,-0.0138,2e-05,1.02716]
[1777926145631,55.62,79982.22,87.1,-0.01368,2e-05,1.01972]
[1777926148653,55.62,79989.72,87.1,-0.01352,2e-05,1.00945]
[1777926154695,55.62,79990.68,87.1,-0.01345,2e-05,1.00392]
[1777926159730,55.62,79990.45,87.1,-0.01345,2e-05,1.00423]
[1777926164765,55.62,79988.85,87.1,-0.01348,2e-05,1.00641]
[1777926169800,55.62,79989.04,87.1,-0.01348,2e-05,1.00615]
[1777926174107,55.62,79997.17,87.1,-0.01331,2e-05,0.99513]
[1777926179874,55.62,79999.37,87.1,-0.01326,2e-05,0.99217]
[1777926183901,55.62,79990.28,87.1,-0.01345,2e-05,1.00446]
[1777926187929,55.62,79983.02,87.1,-0.01361,2e-05,1.01437]
[1777926193972,55.62,79982.64,87.1,-0.01362,2e-05,1.01489]
[1777926199007,55.62,79981.11,87.1,-0.01365,2e-05,1.01699]
[1777926204045,55.62,79972.47,87.1,-0.01384,2e-05,1.02891]
[1777926206058,55.62,79965.36,87.1,-0.01399,2e-05,1.0388]
[1777926211094,55.62,79963.0,87.1,-0.01399,2e-05,1.03778]
[1777926216130,55.62,79962.52,87.1,-0.014,2e-05,1.03845]
[1777926221163,55.62,79963.51,87.1,-0.01398,2e-05,1.03707]
[1777926226199,55.62,79966.77,87.1,-0.01391,2e-05,1.03253]
[1777926229220,55.62,79975.09,87.1,-0.01373,2e-05,1.02101]
[1777926234255,55.62,79975.64,87.1,-0.01371,2e-05,1.02025]
[1777926239289,55.62,79975.39,87.1,-0.01372,2e-05,1.0206]
[1777926244325,55.62,79981.45,87.1,-0.01359,2e-05,1.01228]
[1777926249360,55.62,79987.04,87.1,-0.01347,2e-05,1.00465]
[1777926254395,55.62,79987.47,87.1,-0.01346,2e-05,1.00406]
[1777926255401,55.62,80000.82,87.1,-0.01318,2e-05,0.98604]
[1777926258593,55.62,79968.43,87.1,-0.01387,2e-05,1.03022]
[1777926264465,55.62,79965.37,87.1,-0.01394,2e-05,1.03448]
[1777926269500,55.62,79963.08,87.1,-0.01399,2e-05,1.03767]
[1777926274535,55.62,79964.15,87.1,-0.01391,2e-05,1.03187]
[1777926280577,55.62,79971.54,87.1,-0.01375,2e-05,1.02164]
[1777926284604,55.62,79980.87,87.1,-0.01355,2e-05,1.00883]
[1777926289640,55.62,79980.99,87.1,-0.01354,2e-05,1.00867]
[1777926294675,55.62,79980.36,87.1,-0.01356,2e-05,1.00953]
[1777926299710,55.62,79982.46,87.1,-0.01351,2e-05,1.00666]
[1777926304745,55.62,79983.16,87.1,-0.0135,2e-05,1.00571]
[1777926308511,55.62,79998.45,87.1,-0.01317,2e-05,0.98505]
[1777926309069,55.62,80020.38,87.1,-0.01272,2e-05,0.95601]
[1777926314927,55.62,80018.29,87.1,-0.01276,2e-05,0.95875]
[1777926320862,55.62,80019.71,87.1,-0.01274,2e-05,0.95689]
[1777926325897,55.62,80019.56,87.1,-0.01274,2e-05,0.95709]
[1777926327911,55.62,80026.8,87.1,-0.01259,2e-05,0.94765]
[1777926332259,55.62,80031.71,87.1,-0.01244,2e-05,0.93724]
[1777926336976,55.62,80024.42,87.1,-0.01259,2e-05,0.94667]
[1777926342013,55.62,80024.33,87.1,-0.01259,2e-05,0.94678]
[1777926347047,55.62,80024.27,87.1,-0.01259,2e-05,0.94686]
[1777926352083,55.62,80023.68,87.1,-0.0126,2e-05,0.94763]
[1777926358125,55.62,80023.6,87.1,-0.0126,2e-05,0.94773]
[1777926363159,55.62,80028.73,87.1,-0.0125,2e-05,0.94108]
[1777926368194,55.62,80030.88,87.1,-0.01246,2e-05,0.93831]
[1777926373230,55.62,80033.65,87.1,-0.0124,2e-05,0.93474]
[1777926378265,55.62,80034.2,87.1,-0.01239,2e-05,0.93404]
[1777926384307,55.62,80034.25,87.1,-0.01239,2e-05,0.93397]
[1777926387327,55.62,80041.45,87.1,-0.01225,2e-05,0.92476]
[1777926390353,55.62,80050.05,87.1,-0.01208,2e-05,0.91386]
[1777926394381,55.62,80039.27,87.1,-0.01224,2e-05,0.92353]
[1777926399416,55.62,80042.17,87.1,-0.01218,2e-05,0.91984]
[1777926404452,55.62,80042.04,87.1,-0.01219,2e-05,0.92001]
[1777926409486,55.62,80041.78,87.1,-0.01219,2e-05,0.92034]
[1777926414521,55.62,80042.53,87.1,-0.01218,2e-05,0.91939]
[1777926419556,55.62,80034.69,87.1,-0.01233,2e-05,0.92938]
[1777926421569,55.62,80023.16,87.1,-0.01256,2e-05,0.94423]
[1777926426605,55.62,80023.42,87.1,-0.01256,2e-05,0.9439]
[1777926431639,55.62,80023.09,87.1,-0.01256,2e-05,0.94433]
[1777926436674,55.62,80016.76,87.1,-0.01269,2e-05,0.95256]
[1777926442717,55.62,80019.93,87.1,-0.01263,2e-05,0.94843]
[1777926448759,55.62,80025.29,87.1,-0.01252,2e-05,0.94148]
[1777926454802,55.62,80024.58,87.1,-0.01248,2e-05,0.93834]
[1777926459837,55.62,80024.0,87.1,-0.01249,2e-05,0.93909]
[1777926464872,55.62,80024.73,87.1,-0.01248,2e-05,0.93814]
[1777926469907,55.62,80026.76,87.1,-0.01244,2e-05,0.93553]
[1777926474942,55.62,80020.16,87.1,-0.01257,2e-05,0.94406]
[1777926479977,55.62,80015.68,87.1,-0.01266,2e-05,0.94988]
[1777926485013,55.62,80016.15,87.1,-0.01265,2e-05,0.94927]
[1777926492062,55.62,80016.33,87.1,-0.01265,2e-05,0.94903]
[1777926497097,55.62,80017.18,87.1,-0.01263,2e-05,0.94793]
[1777926503139,55.62,80017.83,87.1,-0.01262,2e-05,0.94708]
[1777926509180,55.62,80022.28,87.1,-0.01253,2e-05,0.94131]
[1777926514215,55.62,80024.17,87.1,-0.01244,2e-05,0.93481]
[1777926519251,55.62,80022.68,87.1,-0.01247,2e-05,0.93673]
[1777926524286,55.62,80023.91,87.1,-0.01244,2e-05,0.93515]
[1777926529320,55.62,80024.45,87.1,-0.01243,2e-05,0.93445]
[1777926534356,55.62,80024.99,87.1,-0.01242,2e-05,0.93376]
[1777926536369,55.62,80032.74,87.1,-0.01227,2e-05,0.92383]
[1777926541404,55.62,80032.41,87.1,-0.01227,2e-05,0.92425]
[1777926546440,55.62,80034.18,87.1,-0.01224,2e-05,0.92199]
[1777926551476,55.62,80033.92,87.1,-0.01224,2e-05,0.92232]
[1777926556511,55.62,80041.12,87.1,-0.0121,2e-05,0.91319]
[1777926562553,55.62,80040.59,87.1,-0.01211,2e-05,0.91386]
[1777926565574,55.62,80024.58,87.1,-0.01243,2e-05,0.93428]
[1777926570609,55.62,80026.58,87.1,-0.01239,2e-05,0.93171]
[1777926575644,55.62,80022.34,87.1,-0.01242,2e-05,0.93312]
[1777926580679,55.62,80021.67,87.1,-0.01244,2e-05,0.93398]
[1777926585713,55.62,80022.86,87.1,-0.01241,2e-05,0.93245]
[1777926590749,55.62,80023.97,87.1,-0.01239,2e-05,0.93102]
[1777926595785,55.62,80023.4,87.1,-0.0124,2e-05,0.93175]
[1777926600820,55.62,80023.6,87.1,-0.0124,2e-05,0.9315]
[1777926605855,55.62,80023.53,87.1,-0.0124,2e-05,0.93159]
[1777926610892,55.62,80022.1,87.1,-0.01243,2e-05,0.93343]
[1777926615927,55.62,80013.34,87.1,-0.0126,2e-05,0.94476]
[1777926621969,55.62,80012.48,87.1,-0.01262,2e-05,0.94587]
[1777926627003,55.62,80012.3,87.1,-0.01262,2e-05,0.94611]
[1777926632259,55.62,80013.32,87.1,-0.01255,2e-05,0.9407]
[1777926638084,55.62,80018.74,87.1,-0.01244,2e-05,0.9337]
[1777926643121,55.62,80023.08,87.1,-0.01236,2e-05,0.92812]
[1777926648156,55.62,80021.27,87.1,-0.01239,2e-05,0.93044]
[1777926654198,55.62,80021.95,87.1,-0.01238,2e-05,0.92957]
[1777926660243,55.62,80022.24,87.1,-0.01237,2e-05,0.9292]
[1777926665283,55.62,80022.09,87.1,-0.01238,2e-05,0.92939]
[1777926672332,55.62,80021.88,87.1,-0.01238,2e-05,0.92966]
[1777926677367,55.62,80021.25,87.1,-0.01239,2e-05,0.93047]
[1777926683409,55.62,80020.63,87.1,-0.0124,2e-05,0.93127]
[1777926688444,55.62,80016.09,87.1,-0.01249,2e-05,0.93712]
[1777926695495,55.62,80015.61,87.1,-0.01245,2e-05,0.93367]
[1777926700529,55.62,80020.52,87.1,-0.01235,2e-05,0.92736]
[1777926704754,55.62,80020.6,87.1,-0.01235,2e-05,0.92726]
[1777926704875,55.62,80020.6,87.1,-0.01235,2e-05,0.92726]
[1777926710601,55.62,80019.71,87.1,-0.01237,2e-05,0.9284]
[1777926715690,55.62,80019.7,87.1,-0.01237,2e-05,0.92841]
[1777926718948,55.62,80019.42,87.1,-0.01238,2e-05,0.92877]
[1777926721308,55.62,80025.53,87.1,-0.01226,2e-05,0.92096]
[1777926721678,55.62,80034.59,87.1,-0.01208,2e-05,0.90947]
[1777926726713,55.62,80033.73,87.1,-0.01209,2e-05,0.91055]
[1777926731748,55.62,80035.16,87.1,-0.01207,2e-05,0.90875]
[1777926740811,55.62,80035.43,87.1,-0.01206,2e-05,0.90841]
[1777926744839,55.62,80020.56,87.1,-0.01235,2e-05,0.92731]
[1777926745846,55.62,80010.75,87.1,-0.01255,2e-05,0.93995]
[1777926750881,55.62,80008.9,87.1,-0.01259,2e-05,0.94235]
[1777926751530,55.62,80008.9,87.1,-0.01259,2e-05,0.94235]
[1777926756923,55.62,80002.03,87.1,-0.01267,2e-05,0.9472]
[1777926761958,55.62,79998.22,87.1,-0.01275,2e-05,0.95218]
[1777926768000,55.62,79997.15,87.1,-0.01277,2e-05,0.95359]
[1777926775049,55.62,79995.98,87.1,-0.0128,2e-05,0.95512]
[1777926780084,55.62,79995.59,87.1,-0.01281,2e-05,0.95563]
[1777926782097,55.62,79994.7,87.1,-0.01282,2e-05,0.9568]
[1777926785122,55.62,79988.22,87.1,-0.01296,2e-05,0.96536]
[1777926790155,55.62,79983.6,87.1,-0.01305,2e-05,0.97149]
[1777926795189,55.62,79982.6,87.1,-0.01308,2e-05,0.97283]
[1777926800225,55.62,79982.61,87.1,-0.01307,2e-05,0.97281]
[1777926802238,55.62,79971.56,87.1,-0.01331,2e-05,0.98763]
[1777926806168,55.62,79957.09,87.1,-0.01362,2e-05,1.00731]
[1777926808057,55.62,79950.23,87.1,-0.01377,2e-05,1.01675]
[1777926813099,55.62,79950.68,87.1,-0.01376,2e-05,1.01613]
[1777926818930,55.62,79950.67,87.1,-0.0137,2e-05,1.01185]
[1777926824394,55.62,79950.81,87.1,-0.0137,2e-05,1.01165]
[1777926829429,55.62,79951.25,87.1,-0.01369,2e-05,1.01105]
[1777926831957,55.62,79951.1,87.1,-0.01369,2e-05,1.01126]
[1777926841514,55.62,79956.34,87.1,-0.01358,2e-05,1.00407]
[1777926846549,55.62,79957.86,87.1,-0.01355,2e-05,1.00199]
[1777926851584,55.62,79957.3,87.1,-0.01356,2e-05,1.00275]
[1777926856619,55.62,79956.95,87.1,-0.01357,2e-05,1.00323]
[1777926858633,55.62,79963.75,87.1,-0.01342,2e-05,0.99397]
[1777926864675,55.62,79963.25,87.1,-0.01343,2e-05,0.99465]
[1777926869712,55.62,79962.17,87.1,-0.01345,2e-05,0.99612]
[1777926874747,55.62,79962.86,87.1,-0.01338,2e-05,0.99094]
[1777926879782,55.62,79963.33,87.1,-0.01337,2e-05,0.9903]
[1777926885825,55.62,79967.62,87.1,-0.01328,2e-05,0.9845]
[1777926889855,55.62,79976.14,87.1,-0.0131,2e-05,0.97308]
[1777926894890,55.62,79974.1,87.1,-0.01315,2e-05,0.9758]
[1777926899925,55.62,79971.71,87.1,-0.0132,2e-05,0.979]
[1777926903953,55.62,79963.35,87.1,-0.01337,2e-05,0.99027]
[1777926908988,55.62,79961.17,87.1,-0.01342,2e-05,0.99323]
[1777926915031,55.62,79960.47,87.1,-0.01343,2e-05,0.99418]
[1777926923087,55.62,79960.69,87.1,-0.01343,2e-05,0.99388]
[1777926928121,55.62,79960.76,87.1,-0.01343,2e-05,0.99378]
[1777926934164,55.62,79960.58,87.1,-0.01338,2e-05,0.98978]
[1777926939199,55.62,79960.78,87.1,-0.01337,2e-05,0.98951]
[1777926944233,55.62,79960.34,87.1,-0.01338,2e-05,0.99011]
[1777926949269,55.62,79956.55,87.1,-0.01346,2e-05,0.99525]
[1777926954304,55.62,79954.2,87.1,-0.01351,2e-05,0.99845]
[1777926959339,55.62,79954.74,87.1,-0.0135,2e-05,0.99772]
[1777926964374,55.62,79953.41,87.1,-0.01353,2e-05,0.99953]
[1777926969409,55.62,79958.19,87.1,-0.01343,2e-05,0.99302]
[1777926974453,55.62,79956.89,87.1,-0.01346,2e-05,0.99479]
[1777926979488,55.62,79961.78,87.1,-0.01335,2e-05,0.98816]
[1777926980495,55.62,79974.88,87.1,-0.01307,2e-05,0.97057]
[1777926985529,55.62,79966.47,87.1,-0.01325,2e-05,0.98183]
[1777926991572,55.62,79966.78,87.1,-0.01319,2e-05,0.9772]
[1777926998620,55.62,79966.57,87.1,-0.0132,2e-05,0.97748]
[1777927003656,55.62,79968.09,87.1,-0.01316,2e-05,0.97545]
[1777927008690,55.62,79969.58,87.1,-0.01313,2e-05,0.97345]
[1777927014733,55.62,79969.14,87.1,-0.01314,2e-05,0.97404]
[1777927019772,55.62,79971.34,87.1,-0.01309,2e-05,0.9711]
[1777927024816,55.62,79971.0,87.1,-0.0131,2e-05,0.97155]
[1777927027837,55.62,79958.91,87.1,-0.01336,2e-05,0.9878]
[1777927032872,55.62,79957.31,87.1,-0.01339,2e-05,0.98997]
[1777927037907,55.62,79957.85,87.1,-0.01338,2e-05,0.98924]
[1777927042942,55.62,79958.25,87.1,-0.01337,2e-05,0.98869]
[1777927047977,55.62,79958.21,87.1,-0.01337,2e-05,0.98875]
[1777927053012,55.62,79958.1,87.1,-0.01332,2e-05,0.98466]
[1777927058046,55.62,79957.82,87.1,-0.01333,2e-05,0.98504]
[1777927063082,55.62,79961.98,87.1,-0.01324,2e-05,0.97943]
[1777927065979,55.62,79962.0,87.1,-0.01324,2e-05,0.9794]
[1777927066103,55.62,79967.25,87.1,-0.01313,2e-05,0.97236]
[1777927071137,55.62,79969.98,87.1,-0.01307,2e-05,0.96872]
[1777927075166,55.62,79962.67,87.1,-0.01322,2e-05,0.9785]
[1777927076039,55.62,79962.67,87.1,-0.01322,2e-05,0.9785]
[1777927076172,55.62,79962.74,87.1,-0.01322,2e-05,0.97841]
[1777927081208,55.62,79959.59,87.1,-0.01329,2e-05,0.98265]
[1777927083266,55.62,79952.16,87.1,-0.01345,2e-05,0.9927]
[1777927084339,55.62,79940.51,87.1,-0.0137,2e-05,1.00864]
[1777927090127,55.62,79935.05,87.1,-0.01382,2e-05,1.01618]
[1777927095309,55.62,79936.11,87.1,-0.0138,2e-05,1.01471]
[1777927100345,55.62,79939.18,87.1,-0.01373,2e-05,1.01047]
[1777927106387,55.62,79939.51,87.1,-0.01372,2e-05,1.01002]
[1777927108503,55.62,79943.88,87.1,-0.01363,2e-05,1.00401]
[1777927109407,55.62,79944.07,87.1,-0.01362,2e-05,1.00375]
[1777927110232,55.62,79944.07,87.1,-0.01362,2e-05,1.00375]
[1777927112312,55.62,79944.77,87.1,-0.01355,2e-05,0.9985]
[1777927112323,55.62,79944.77,87.1,-0.01355,2e-05,0.9985]
[1777927112429,55.62,79944.83,87.1,-0.01355,2e-05,0.99842]
[1777927117463,55.62,79940.03,87.1,-0.01365,2e-05,1.005]
[1777927122499,55.62,79936.61,87.1,-0.01373,2e-05,1.0097]
[1777927127533,55.62,79936.73,87.1,-0.01373,2e-05,1.00954]
[1777927132569,55.62,79934.83,87.1,-0.01377,2e-05,1.01216]
[1777927138611,55.62,79931.16,87.1,-0.01385,2e-05,1.01724]
[1777927141632,55.62,79923.41,87.1,-0.01402,2e-05,1.02803]
[1777927145660,55.62,79916.15,87.1,-0.01418,2e-05,1.03822]
[1777927147513,55.62,79916.15,87.1,-0.01418,2e-05,1.03822]
[1777927148338,55.62,79892.22,87.1,-0.01473,2e-05,1.07239]
[1777927153720,55.62,79897.23,87.1,-0.01462,2e-05,1.06516]
[1777927158756,55.62,79896.33,87.1,-0.01464,2e-05,1.06646]
[1777927163791,55.62,79895.72,87.1,-0.01465,2e-05,1.06734]
[1777927168826,55.62,79895.78,87.1,-0.01465,2e-05,1.06725]
[1777927173861,55.62,79893.1,87.1,-0.01465,2e-05,1.06664]
[1777927178896,55.62,79894.03,87.1,-0.01463,2e-05,1.0653]
[1777927183931,55.62,79894.2,87.1,-0.01463,2e-05,1.06506]
[1777927185945,55.62,79903.74,87.1,-0.01441,2e-05,1.0514]
[1777927190980,55.62,79904.7,87.1,-0.01439,2e-05,1.05003]
[1777927196014,55.62,79900.13,87.1,-0.01449,2e-05,1.05655]
[1777927201049,55.62,79898.15,87.1,-0.01454,2e-05,1.05938]
[1777927206089,55.62,79900.41,87.1,-0.01448,2e-05,1.05615]
[1777927211124,55.62,79898.94,87.1,-0.01452,2e-05,1.05825]
[1777927217169,55.62,79897.47,87.1,-0.01455,2e-05,1.06036]
[1777927222204,55.62,79896.32,87.1,-0.01458,2e-05,1.06201]
[1777927228247,55.62,79896.89,87.1,-0.01457,2e-05,1.06119]
[1777927233282,55.62,79895.17,87.1,-0.01455,2e-05,1.0592]
[1777927238317,55.62,79898.12,87.1,-0.01448,2e-05,1.05497]
[1777927243352,55.62,79898.08,87.1,-0.01448,2e-05,1.05503]
[1777927248386,55.62,79897.83,87.1,-0.01449,2e-05,1.05539]
[1777927253421,55.62,79897.5,87.1,-0.01449,2e-05,1.05586]
[1777927258457,55.62,79897.26,87.1,-0.0145,2e-05,1.0562]
[1777927261072,55.62,79894.01,87.1,-0.01457,2e-05,1.06086]
[1777927261480,55.62,79892.16,87.1,-0.01462,2e-05,1.06352]
[1777927266514,55.61,79891.66,87.1,-0.01462,2e-05,1.0638]
[1777927271548,55.61,79892.57,87.1,-0.01459,2e-05,1.06205]
[1777927276584,55.61,79892.13,87.1,-0.0146,2e-05,1.06226]
[1777927281618,55.6,79891.74,87.1,-0.0146,2e-05,1.0624]
[1777927286654,55.6,79890.15,87.1,-0.01463,2e-05,1.06427]
[1777927290682,55.59,79903.38,87.1,-0.01432,2e-05,1.04503]
[1777927295717,55.59,79907.52,87.1,-0.01416,2e-05,1.03456]
[1777927300752,55.59,79913.49,87.1,-0.01403,2e-05,1.02603]
[1777927303773,55.59,79923.14,87.1,-0.01381,2e-05,1.01257]
[1777927309643,55.59,79927.94,87.1,-0.01371,2e-05,1.00594]
[1777927318878,55.59,79927.16,87.1,-0.01372,2e-05,1.00701]
[1777927322906,55.59,79919.37,87.1,-0.0139,2e-05,1.0178]
[1777927326940,55.59,79908.38,87.1,-0.01414,2e-05,1.03313]
[1777927327947,55.59,79898.79,87.1,-0.01436,2e-05,1.04667]
[1777927332982,55.58,79898.57,87.1,-0.01436,2e-05,1.04669]
[1777927337010,55.58,79906.99,87.1,-0.01416,2e-05,1.03455]
[1777927342045,55.58,79906.5,87.1,-0.01417,2e-05,1.03505]
[1777927347080,55.58,79906.56,87.1,-0.01417,2e-05,1.03479]
[1777927352116,55.57,79895.99,87.1,-0.01435,2e-05,1.04514]
[1777927357154,55.57,79896.74,87.1,-0.01433,2e-05,1.04382]
[1777927364203,55.57,79896.91,87.1,-0.01432,2e-05,1.04322]
[1777927369238,55.57,79896.02,87.1,-0.01433,2e-05,1.04423]
[1777927374272,55.56,79896.01,87.1,-0.01433,2e-05,1.04397]
[1777927379308,55.56,79894.17,87.1,-0.01437,2e-05,1.04631]
[1777927385350,55.55,79892.31,87.1,-0.0144,2e-05,1.04854]
[1777927390385,55.55,79896.27,87.1,-0.01431,2e-05,1.04259]
[1777927395420,55.55,79900.58,87.1,-0.0142,2e-05,1.03623]
[1777927400455,55.55,79902.22,87.1,-0.01416,2e-05,1.03373]
[1777927409518,55.54,79901.97,87.1,-0.01417,2e-05,1.03377]
[1777927414553,55.54,79901.57,87.1,-0.01411,2e-05,1.02981]
[1777927419587,55.54,79902.18,87.1,-0.0141,2e-05,1.02885]
[1777927422609,55.54,79910.54,87.1,-0.01391,2e-05,1.01711]
[1777927427644,55.54,79911.99,87.1,-0.01388,2e-05,1.01509]
[1777927433685,55.54,79911.98,87.1,-0.01388,2e-05,1.0151]
[1777927437714,55.54,79904.05,87.1,-0.01406,2e-05,1.02618]
[1777927442749,55.54,79905.21,87.1,-0.01403,2e-05,1.02449]
[1777927447783,55.54,79905.24,87.1,-0.01403,2e-05,1.0244]
[1777927454833,55.54,79905.22,87.1,-0.01403,2e-05,1.02437]
[1777927459868,55.54,79904.95,87.1,-0.01403,2e-05,1.0247]
[1777927466917,55.54,79904.97,87.1,-0.01403,2e-05,1.02462]
[1777927471952,55.54,79905.39,87.1,-0.01396,2e-05,1.01962]
[1777927477994,55.54,79905.47,87.1,-0.01396,2e-05,1.0195]
[1777927483029,55.54,79906.39,87.1,-0.01394,2e-05,1.01822]
[1777927488063,55.54,79906.59,87.1,-0.01394,2e-05,1.01794]
[1777927493098,55.54,79907.18,87.1,-0.01392,2e-05,1.01711]
[1777927501155,55.54,79908.61,87.1,-0.01389,2e-05,1.01512]
[1777927505186,55.54,79901.2,87.1,-0.01406,2e-05,1.02548]
[1777927509214,55.54,79910.42,87.1,-0.01385,2e-05,1.01256]
[1777927514249,55.54,79914.56,87.1,-0.01376,2e-05,1.00682]
[1777927519399,55.54,79913.75,87.1,-0.01378,2e-05,1.00795]
[1777927526333,55.54,79914.0,87.1,-0.01377,2e-05,1.0076]
[1777927530641,55.54,79934.95,87.1,-0.01331,2e-05,0.97895]
[1777927532377,55.54,79939.29,87.1,-0.01317,2e-05,0.96886]
[1777927538419,55.54,79933.13,87.1,-0.0133,2e-05,0.97715]
[1777927543454,55.54,79932.16,87.1,-0.01332,2e-05,0.97846]
[1777927548489,55.54,79935.94,87.1,-0.01324,2e-05,0.97336]
[1777927553526,55.54,79933.17,87.1,-0.0133,2e-05,0.97709]
[1777927558561,55.54,79934.62,87.1,-0.01327,2e-05,0.97514]
[1777927559895,55.54,79951.34,87.1,-0.01291,2e-05,0.9528]
[1777927565610,55.54,79947.15,87.1,-0.013,2e-05,0.95836]
[1777927570646,55.54,79948.46,87.1,-0.01297,2e-05,0.95662]
[1777927575680,55.54,79948.64,87.1,-0.01297,2e-05,0.95638]
[1777927578701,55.54,79940.32,87.1,-0.01314,2e-05,0.96747]
[1777927584234,55.54,79938.04,87.1,-0.01319,2e-05,0.97053]
[1777927589778,55.54,79936.98,87.1,-0.01322,2e-05,0.97196]
[1777927594813,55.54,79937.28,87.1,-0.01315,2e-05,0.96732]
[1777927600855,55.54,79940.33,87.1,-0.01309,2e-05,0.96324]
[1777927605890,55.54,79943.1,87.1,-0.01303,2e-05,0.95954]
[1777927610925,55.54,79944.13,87.1,-0.01301,2e-05,0.95817]
[1777927615960,55.54,79944.04,87.1,-0.01301,2e-05,0.95829]
[1777927620995,55.54,79944.07,87.1,-0.01301,2e-05,0.95825]
[1777927626030,55.54,79941.28,87.1,-0.01307,2e-05,0.96197]
[1777927631064,55.54,79941.95,87.1,-0.01305,2e-05,0.96107]
[1777927636100,55.54,79942.02,87.1,-0.01305,2e-05,0.96098]
[1777927641135,55.54,79941.51,87.1,-0.01306,2e-05,0.96166]
[1777927646171,55.54,79941.43,87.1,-0.01307,2e-05,0.96177]
[1777927651205,55.54,79941.66,87.1,-0.01301,2e-05,0.95725]
[1777927656239,55.54,79941.94,87.1,-0.013,2e-05,0.95687]
[1777927661275,55.54,79941.84,87.1,-0.013,2e-05,0.95701]
[1777927665303,55.54,79933.85,87.1,-0.01317,2e-05,0.96768]
[1777927670337,55.54,79935.2,87.1,-0.01314,2e-05,0.96587]
[1777927675372,55.54,79942.19,87.1,-0.01299,2e-05,0.95654]
[1777927680408,55.54,79941.0,87.1,-0.01302,2e-05,0.95812]
[1777927685443,55.54,79940.19,87.1,-0.01304,2e-05,0.9592]
[1777927690478,55.54,79940.41,87.1,-0.01303,2e-05,0.95891]
[1777927695513,55.54,79939.91,87.1,-0.01304,2e-05,0.95958]
[1777927700548,55.54,79939.69,87.1,-0.01305,2e-05,0.95987]
[1777927705583,55.54,79939.64,87.1,-0.01305,2e-05,0.95994]
[1777927710618,55.54,79939.59,87.1,-0.01305,2e-05,0.96]
[1777927715653,55.54,79940.58,87.1,-0.01297,2e-05,0.95447]
[1777927720688,55.54,79942.37,87.1,-0.01294,2e-05,0.9521]
[1777927725722,55.54,79943.73,87.1,-0.01291,2e-05,0.9503]
[1777927730758,55.54,79944.11,87.1,-0.0129,2e-05,0.94979]
[1777927734786,55.54,79956.2,87.1,-0.01265,2e-05,0.93391]
[1777927739821,55.54,79960.01,87.1,-0.01257,2e-05,0.92895]
[1777927745862,55.54,79960.31,87.1,-0.01256,2e-05,0.92856]
[1777927749892,55.54,79967.77,87.1,-0.01241,2e-05,0.91891]
[1777927750908,55.54,79976.18,87.1,-0.01224,2e-05,0.90813]
[1777927755932,55.54,79981.8,87.1,-0.01213,2e-05,0.90098]
[1777927760968,55.54,79982.23,87.1,-0.01212,2e-05,0.90043]
[1777927768018,55.54,79982.19,87.1,-0.01212,2e-05,0.90048]
[1777927771039,55.54,79990.69,87.1,-0.0119,2e-05,0.88575]
[1777927773053,55.54,79999.85,87.1,-0.01172,2e-05,0.87435]
[1777927778088,55.54,79995.65,87.1,-0.01181,2e-05,0.87956]
[1777927783123,55.54,79992.95,87.1,-0.01186,2e-05,0.88293]
[1777927788158,55.54,79991.05,87.1,-0.0119,2e-05,0.8853]
[1777927793192,55.54,79984.66,87.1,-0.01202,2e-05,0.89332]
[1777927798227,55.54,79981.54,87.1,-0.01208,2e-05,0.89726]
[1777927803262,55.54,79981.1,87.1,-0.01209,2e-05,0.89782]
[1777927808298,55.54,79975.89,87.1,-0.0122,2e-05,0.90443]
[1777927813333,55.54,79975.23,87.1,-0.01221,2e-05,0.90527]
[1777927818368,55.54,79975.19,87.1,-0.01221,2e-05,0.90532]
[1777927823403,55.54,79975.13,87.1,-0.01221,2e-05,0.9054]
[1777927828438,55.54,79975.59,87.1,-0.0122,2e-05,0.90481]
[1777927833473,55.54,79975.53,87.1,-0.01215,2e-05,0.90082]
[1777927838508,55.54,79954.15,87.1,-0.01258,2e-05,0.92829]
[1777927843545,55.54,79950.67,87.1,-0.01265,2e-05,0.93283]
[1777927848583,55.54,79951.13,87.1,-0.01264,2e-05,0.93223]
[1777927853617,55.54,79949.93,87.1,-0.01267,2e-05,0.93379]
[1777927858652,55.54,79950.72,87.1,-0.01265,2e-05,0.93276]
[1777927863687,55.54,79952.42,87.1,-0.01262,2e-05,0.93054]
[1777927870286,55.54,79952.66,87.1,-0.01261,2e-05,0.93023]
[1777927876786,55.54,79953.61,87.1,-0.01259,2e-05,0.92899]
[1777927881821,55.54,79950.17,87.1,-0.01266,2e-05,0.93348]
[1777927883834,55.54,79938.07,87.1,-0.01292,2e-05,0.94939]
[1777927888870,55.54,79933.89,87.1,-0.013,2e-05,0.95494]
[1777927893906,55.54,79934.45,87.1,-0.01294,2e-05,0.94998]
[1777927895920,55.54,79943.84,87.1,-0.01274,2e-05,0.9376]
[1777927901962,55.54,79942.55,87.1,-0.01277,2e-05,0.93929]
[1777927907004,55.54,79935.23,87.1,-0.01292,2e-05,0.94895]
[1777927914054,55.54,79934.79,87.1,-0.01293,2e-05,0.94953]
[1777927919089,55.54,79934.81,87.1,-0.01293,2e-05,0.9495]
[1777927924123,55.54,79938.25,87.1,-0.01286,2e-05,0.94495]
[1777927929159,55.54,79937.32,87.1,-0.01288,2e-05,0.94618]
[1777927934193,55.54,79937.42,87.1,-0.01288,2e-05,0.94605]
[1777927940235,55.54,79937.49,87.1,-0.01287,2e-05,0.94596]
[1777927946278,55.54,79937.49,87.1,-0.01287,2e-05,0.94596]
[1777927951313,55.54,79931.19,87.1,-0.01295,2e-05,0.95009]
[1777927956347,55.54,79931.35,87.1,-0.01295,2e-05,0.94988]
[1777927961367,55.54,79931.05,87.1,-0.01295,2e-05,0.95028]
[1777927966418,55.54,79930.64,87.1,-0.01296,2e-05,0.95082]
[1777927971453,55.54,79928.18,87.1,-0.01301,2e-05,0.95409]
[1777927976488,55.54,79926.8,87.1,-0.01304,2e-05,0.95593]
[1777927981523,55.54,79926.51,87.1,-0.01305,2e-05,0.95632]
[1777927987173,55.54,79926.67,87.1,-0.01305,2e-05,0.9561]
[1777927988975,55.54,79927.95,87.1,-0.01302,2e-05,0.9544]
[1777927994613,55.54,79921.5,87.1,-0.01316,2e-05,0.96302]
[1777927999649,55.54,79917.82,87.1,-0.01324,2e-05,0.96796]
[1777928005691,55.54,79917.44,87.1,-0.01324,2e-05,0.96847]
[1777928010726,55.54,79910.04,87.1,-0.0134,2e-05,0.97848]
[1777928015763,55.54,79909.05,87.1,-0.01337,2e-05,0.97553]
[1777928020798,55.54,79911.94,87.1,-0.01331,2e-05,0.97162]
[1777928025833,55.54,79911.62,87.1,-0.01331,2e-05,0.97205]
[1777928031876,55.54,79912.45,87.1,-0.0133,2e-05,0.97093]
[1777928036911,55.54,79915.33,87.1,-0.01323,2e-05,0.96705]
[1777928042953,55.54,79914.14,87.1,-0.01326,2e-05,0.96865]
[1777928047988,55.54,79914.73,87.1,-0.01325,2e-05,0.96785]
[1777928053023,55.54,79914.88,87.1,-0.01324,2e-05,0.96765]
[1777928058058,55.54,79915.0,87.1,-0.01324,2e-05,0.96749]
[1777928063093,55.54,79918.35,87.1,-0.01317,2e-05,0.96299]
[1777928068128,55.54,79919.82,87.1,-0.01314,2e-05,0.96102]
[1777928075176,55.54,79921.47,87.1,-0.01305,2e-05,0.95456]
[1777928077191,55.54,79930.73,87.1,-0.01285,2e-05,0.94228]
[1777928082226,55.54,79932.21,87.1,-0.01282,2e-05,0.94033]
[1777928087260,55.54,79930.1,87.1,-0.01286,2e-05,0.94311]
[1777928092296,55.54,79930.01,87.1,-0.01287,2e-05,0.94323]
[1777928100353,55.54,79930.02,87.1,-0.01287,2e-05,0.94322]
[1777928106395,55.54,79935.21,87.1,-0.01276,2e-05,0.93639]
[1777928111430,55.54,79940.82,87.1,-0.01264,2e-05,0.92904]
[1777928116465,55.54,79944.33,87.1,-0.01257,2e-05,0.92447]
[1777928121500,55.54,79944.61,87.1,-0.01256,2e-05,0.92411]
[1777928126535,55.54,79945.16,87.1,-0.01255,2e-05,0.9234]
[1777928131570,55.54,79946.28,87.1,-0.01247,2e-05,0.91781]
[1777928137612,55.54,79946.86,87.1,-0.01246,2e-05,0.91706]
[1777928142647,55.54,79950.06,87.1,-0.0124,2e-05,0.91293]
[1777928147682,55.54,79951.31,87.1,-0.01237,2e-05,0.91132]
[1777928152716,55.54,79953.35,87.1,-0.01233,2e-05,0.9087]
[1777928157751,55.54,79952.69,87.1,-0.01234,2e-05,0.90955]
[1777928163794,55.54,79952.19,87.1,-0.01235,2e-05,0.91019]
[1777928169836,55.54,79952.52,87.1,-0.01235,2e-05,0.90977]
[1777928174870,55.54,79950.87,87.1,-0.01238,2e-05,0.91189]
[1777928180912,55.54,79951.48,87.1,-0.01237,2e-05,0.9111]
[1777928186955,55.54,79951.62,87.1,-0.01236,2e-05,0.91092]
[1777928191990,55.54,79952.16,87.1,-0.0123,2e-05,0.90612]
[1777928197024,55.54,79955.25,87.1,-0.01224,2e-05,0.90217]
[1777928202060,55.54,79957.78,87.1,-0.01219,2e-05,0.89895]
[1777928208102,55.54,79952.07,87.1,-0.0123,2e-05,0.90624]
[1777928213137,55.54,79949.82,87.1,-0.01235,2e-05,0.90912]
[1777928220186,55.54,79949.32,87.1,-0.01236,2e-05,0.90976]
[1777928222200,55.54,79937.95,87.1,-0.01259,2e-05,0.92446]
[1777928228242,55.54,79934.35,87.1,-0.01267,2e-05,0.92915]
[1777928238312,55.54,79934.17,87.1,-0.01267,2e-05,0.92939]
[1777928244355,55.54,79934.49,87.1,-0.01266,2e-05,0.92897]
[1777928250396,55.54,79934.35,87.1,-0.01267,2e-05,0.92915]
[1777928255432,55.54,79935.43,87.1,-0.01259,2e-05,0.92358]
[1777928262307,55.54,79935.25,87.1,-0.01259,2e-05,0.92381]
[1777928267516,55.54,79931.83,87.1,-0.01266,2e-05,0.92827]
[1777928273558,55.54,79930.77,87.1,-0.01268,2e-05,0.92965]
[1777928278593,55.54,79930.95,87.1,-0.01268,2e-05,0.92942]
[1777928282702,55.54,79930.74,87.1,-0.01269,2e-05,0.92969]
[1777928293698,55.54,79933.16,87.1,-0.01264,2e-05,0.92653]
[1777928298732,55.54,79934.9,87.1,-0.0126,2e-05,0.92427]
[1777928302761,55.54,79944.32,87.1,-0.01241,2e-05,0.91207]
[1777928307796,55.54,79944.21,87.1,-0.01241,2e-05,0.91221]
[1777928312831,55.54,79942.44,87.1,-0.01239,2e-05,0.91036]
[1777928317866,55.54,79944.2,87.1,-0.01235,2e-05,0.9081]
[1777928322900,55.54,79943.78,87.1,-0.01236,2e-05,0.90864]
[1777928327935,55.54,79945.81,87.1,-0.01232,2e-05,0.90603]
[1777928333978,55.54,79944.1,87.1,-0.01236,2e-05,0.90823]
[1777928339013,55.54,79941.64,87.1,-0.01241,2e-05,0.91139]
[1777928344048,55.54,79942.1,87.1,-0.0124,2e-05,0.9108]
[1777928349167,55.54,79942.21,87.1,-0.01239,2e-05,0.91066]
[1777928358146,55.54,79934.34,87.1,-0.01256,2e-05,0.92083]
[1777928363182,55.54,79932.58,87.1,-0.01259,2e-05,0.92312]
[1777928368217,55.54,79930.4,87.1,-0.01264,2e-05,0.92596]
[1777928374259,55.54,79931.05,87.1,-0.01257,2e-05,0.92094]
[1777928379294,55.54,79932.17,87.1,-0.01255,2e-05,0.91949]
[1777928385565,55.54,79932.46,87.1,-0.01254,2e-05,0.91911]
[1777928391379,55.54,79932.39,87.1,-0.01254,2e-05,0.9192]
[1777928397421,55.54,79932.74,87.1,-0.01253,2e-05,0.91875]
[1777928401483,55.54,79945.02,87.1,-0.01228,2e-05,0.90293]
[1777928407274,55.54,79945.46,87.1,-0.01227,2e-05,0.90237]
[1777928412528,55.54,79942.67,87.1,-0.01233,2e-05,0.90594]
[1777928418569,55.54,79942.35,87.1,-0.01234,2e-05,0.90635]
[1777928423604,55.54,79943.05,87.1,-0.01232,2e-05,0.90546]
[1777928430654,55.54,79943.05,87.1,-0.01232,2e-05,0.90546]
[1777928435689,55.54,79945.72,87.1,-0.01222,2e-05,0.89793]
[1777928441731,55.54,79943.09,87.1,-0.01227,2e-05,0.90129]
[1777928447773,55.54,79945.76,87.1,-0.01221,2e-05,0.89788]
[1777928454831,55.54,79948.82,87.1,-0.01215,2e-05,0.89399]
[1777928459865,55.54,79956.45,87.1,-0.012,2e-05,0.88435]
[1777928464901,55.54,79959.66,87.1,-0.01194,2e-05,0.88031]
[1777928468929,55.54,79971.3,87.1,-0.01171,2e-05,0.86582]
[1777928474602,55.54,79973.08,87.1,-0.01167,2e-05,0.86362]
[1777928480036,55.54,79981.49,87.1,-0.01151,2e-05,0.85329]
[1777928485046,55.54,79982.12,87.1,-0.0115,2e-05,0.85252]
[1777928490081,55.54,79984.32,87.1,-0.01146,2e-05,0.84983]
[1777928492095,55.54,79990.23,87.1,-0.0113,2e-05,0.83873]
[1777928497130,55.54,79992.97,87.1,-0.01124,2e-05,0.83543]
[1777928503701,55.54,79995.99,87.1,-0.01119,2e-05,0.8318]
[1777928509213,55.54,79997.82,87.1,-0.01115,2e-05,0.82961]
[1777928515256,55.54,79998.62,87.1,-0.01114,2e-05,0.82866]
[1777928520291,55.54,80000.39,87.1,-0.0111,2e-05,0.82655]
[1777928525327,55.54,80008.23,87.1,-0.01096,2e-05,0.81724]
[1777928530362,55.54,80008.7,87.1,-0.01095,2e-05,0.81669]
[1777928535396,55.54,80014.19,87.1,-0.01085,2e-05,0.81023]
[1777928540431,55.54,80016.97,87.1,-0.0108,2e-05,0.80697]
[1777928544189,55.54,80021.19,87.1,-0.01072,2e-05,0.80205]
[1777928544283,55.54,80021.19,87.1,-0.01072,2e-05,0.80205]
[1777928546318,55.54,80028.16,87.1,-0.0106,2e-05,0.79398]
[1777928546474,55.54,80032.49,87.1,-0.01052,2e-05,0.789]
[1777928547045,55.54,80032.49,87.1,-0.01052,2e-05,0.789]
[1777928547481,55.54,80032.37,87.1,-0.01052,2e-05,0.78913]
[1777928549517,55.54,80032.37,87.1,-0.01052,2e-05,0.78913]
[1777928549558,55.54,80032.37,87.1,-0.01052,2e-05,0.78913]
[1777928550326,55.54,80032.37,87.1,-0.01052,2e-05,0.78913]
[1777928551589,55.54,80032.37,87.1,-0.01052,2e-05,0.78913]
[1777928552264,55.54,80032.37,87.1,-0.01048,2e-05,0.78537]
[1777928552516,55.54,80032.49,87.1,-0.01047,2e-05,0.78524]
[1777928553107,55.54,80032.49,87.1,-0.01047,2e-05,0.78524]
[1777928553523,55.54,80037.66,87.1,-0.01038,2e-05,0.77934]
[1777928555930,55.54,80039.26,87.1,-0.01036,2e-05,0.77752]
[1777928556010,55.54,80039.22,87.1,-0.01036,2e-05,0.77757]
[1777928561914,55.54,80040.67,87.1,-0.01033,2e-05,0.77592]
[1777928561967,55.54,80041.01,87.1,-0.01032,2e-05,0.77554]
[1777928562423,55.54,80041.01,87.1,-0.01032,2e-05,0.77554]
[1777928562645,55.54,80041.01,87.1,-0.01032,2e-05,0.77554]
[1777928562876,55.54,80041.01,87.1,-0.01032,2e-05,0.77554]
[1777928562891,55.54,80041.05,87.1,-0.01032,2e-05,0.77549]
[1777928563592,55.54,80048.97,87.1,-0.01019,2e-05,0.76657]
[1777928565347,55.54,80049.21,87.1,-0.01018,2e-05,0.7663]
[1777928565607,55.54,80049.09,87.1,-0.01018,2e-05,0.76643]
[1777928566012,55.54,80049.09,87.1,-0.01018,2e-05,0.76643]
[1777928566614,55.54,80049.16,87.1,-0.01018,2e-05,0.76635]
[1777928571649,55.54,80056.42,87.1,-0.01006,2e-05,0.75825]
[1777928573251,55.54,80060.64,87.1,-0.00999,2e-05,0.75357]
[1777928573938,55.54,80060.64,87.1,-0.00999,2e-05,0.75357]
[1777928575185,55.54,80061.57,87.1,-0.00997,2e-05,0.75254]
[1777928575443,55.54,80061.57,87.1,-0.00997,2e-05,0.75254]
[1777928575677,55.54,80069.93,87.1,-0.00983,2e-05,0.74335]
[1777928578678,55.54,80072.54,87.1,-0.00979,2e-05,0.7405]
[1777928578698,55.54,80065.75,87.1,-0.0099,2e-05,0.74793]
[1777928579306,55.54,80065.75,87.1,-0.0099,2e-05,0.74793]
[1777928579589,55.54,80065.75,87.1,-0.0099,2e-05,0.74793]
[1777928579705,55.54,80056.17,87.1,-0.01006,2e-05,0.75853]
[1777928581572,55.54,80054.82,87.1,-0.01009,2e-05,0.76003]
[1777928581621,55.54,80054.82,87.1,-0.01009,2e-05,0.76003]
[1777928581874,55.54,80054.82,87.1,-0.01009,2e-05,0.76003]
[1777928581931,55.54,80052.59,87.1,-0.01012,2e-05,0.76252]
[1777928582208,55.54,80052.59,87.1,-0.01012,2e-05,0.76252]
[1777928582726,55.54,80047.68,87.1,-0.01021,2e-05,0.76802]
[1777928585772,55.54,80047.67,87.1,-0.01021,2e-05,0.76803]
[1777928585810,55.54,80047.67,87.1,-0.01021,2e-05,0.76803]
[1777928586477,55.54,80047.67,87.1,-0.01021,2e-05,0.76803]
[1777928586754,55.54,80047.93,87.1,-0.0102,2e-05,0.76773]
[1777928591789,55.54,80050.04,87.1,-0.01017,2e-05,0.76537]
[1777928592807,55.54,80050.04,87.1,-0.01017,2e-05,0.76537]
[1777928592866,55.54,80050.54,87.1,-0.01016,2e-05,0.76481]
[1777928594065,55.54,80050.54,87.1,-0.01016,2e-05,0.76481]
[1777928594810,55.54,80050.37,87.1,-0.01016,2e-05,0.765]
[1777928596562,55.54,80050.37,87.1,-0.01016,2e-05,0.765]
[1777928596663,55.54,80050.37,87.1,-0.01016,2e-05,0.765]
[1777928597287,55.54,80050.37,87.1,-0.01016,2e-05,0.765]
[1777928597946,55.54,80050.37,87.1,-0.01016,2e-05,0.765]
[1777928598448,55.54,80050.37,87.1,-0.01016,2e-05,0.765]
[1777928599844,55.54,80050.42,87.1,-0.01016,2e-05,0.76494]
[1777928600770,55.54,80050.42,87.1,-0.01016,2e-05,0.76494]
[1777928600950,55.54,80050.42,87.1,-0.01016,2e-05,0.76494]
[1777928600852,55.54,80050.37,87.1,-0.01016,2e-05,0.765]
[1777928601859,55.54,80051.23,87.1,-0.01015,2e-05,0.76404]
[1777928603334,55.54,80051.23,87.1,-0.01015,2e-05,0.76404]
[1777928603873,55.54,80051.19,87.1,-0.01015,2e-05,0.76408]
[1777928604416,55.54,80051.19,87.1,-0.01015,2e-05,0.76408]
[1777928604879,55.54,80048.54,87.1,-0.01019,2e-05,0.76705]
[1777928608179,55.54,80053.28,87.1,-0.01011,2e-05,0.76175]
[1777928608739,55.54,80053.28,87.1,-0.01011,2e-05,0.76175]
[1777928611332,55.54,80053.38,87.1,-0.01011,2e-05,0.76163]
[1777928612000,55.54,80053.38,87.1,-0.01011,2e-05,0.76163]
[1777928611929,55.54,80053.34,87.1,-0.01006,2e-05,0.758]
[1777928612936,55.54,80055.44,87.1,-0.01003,2e-05,0.75567]
[1777928616498,55.54,80059.87,87.1,-0.00995,2e-05,0.75077]
[1777928616964,55.54,80059.49,87.1,-0.00996,2e-05,0.75119]
[1777928617159,55.54,80059.49,87.1,-0.00996,2e-05,0.75119]
[1777928617970,55.54,80059.77,87.1,-0.00996,2e-05,0.75088]
[1777928619055,55.54,80059.56,87.1,-0.00996,2e-05,0.75111]
[1777928619646,55.54,80059.56,87.1,-0.00996,2e-05,0.75111]
[1777928620460,55.54,80059.53,87.1,-0.00996,2e-05,0.75115]
[1777928620992,55.54,80059.18,87.1,-0.00997,2e-05,0.75153]
[1777928621264,55.54,80059.18,87.1,-0.00997,2e-05,0.75153]
[1777928621999,55.54,80059.47,87.1,-0.00996,2e-05,0.75121]
[1777928624387,55.54,80059.51,87.1,-0.00996,2e-05,0.75117]
[1777928625020,55.54,80059.59,87.1,-0.00996,2e-05,0.75108]
[1777928625139,55.54,80059.59,87.1,-0.00996,2e-05,0.75108]
[1777928626027,55.54,80059.51,87.1,-0.00996,2e-05,0.75117]
[1777928628358,55.54,80059.51,87.1,-0.00996,2e-05,0.75117]
[1777928629098,55.54,80059.51,87.1,-0.00996,2e-05,0.75117]
[1777928632305,55.54,80060.09,87.1,-0.00995,2e-05,0.75053]
[1777928632970,55.54,80060.09,87.1,-0.00995,2e-05,0.75053]
[1777928632406,55.54,80059.93,87.1,-0.00995,2e-05,0.7507]
[1777928633471,55.54,80059.93,87.1,-0.00995,2e-05,0.7507]
[1777928635822,55.54,80060.4,87.1,-0.00994,2e-05,0.75019]
[1777928635878,55.54,80061.15,87.1,-0.00993,2e-05,0.74936]
[1777928636413,55.54,80061.15,87.1,-0.00993,2e-05,0.74936]
[1777928637172,55.54,80061.15,87.1,-0.00993,2e-05,0.74936]
[1777928643149,55.54,80063.31,87.1,-0.0099,2e-05,0.74698]
[1777928644344,55.54,80063.31,87.1,-0.0099,2e-05,0.74698]
[1777928644847,55.54,80063.31,87.1,-0.0099,2e-05,0.74698]
[1777928645163,55.54,80046.96,87.1,-0.01017,2e-05,0.76513]
[1777928646562,55.54,80046.96,87.1,-0.01017,2e-05,0.76513]
[1777928646634,55.54,80044.93,87.1,-0.01021,2e-05,0.7674]
[1777928648589,55.54,80044.83,87.1,-0.01021,2e-05,0.76752]
[1777928648690,55.54,80044.79,87.1,-0.01021,2e-05,0.76756]
[1777928651081,55.54,80044.83,87.1,-0.01021,2e-05,0.76752]
[1777928651455,55.54,80044.83,87.1,-0.01021,2e-05,0.76752]
[1777928651638,55.54,80044.83,87.1,-0.01021,2e-05,0.76752]
[1777928652316,55.54,80038.93,87.1,-0.01031,2e-05,0.77417]
[1777928652797,55.54,80038.93,87.1,-0.01031,2e-05,0.77417]
[1777928652914,55.54,80038.93,87.1,-0.01031,2e-05,0.77417]
[1777928652996,55.54,80037.54,87.1,-0.01034,2e-05,0.77574]
[1777928653467,55.54,80037.54,87.1,-0.01034,2e-05,0.77574]
[1777928653502,55.54,80036.9,87.1,-0.01035,2e-05,0.77647]
[1777928660063,55.54,80035.7,87.1,-0.01037,2e-05,0.77783]
[1777928660070,55.54,80035.91,87.1,-0.01037,2e-05,0.77759]
[1777928660667,55.54,80035.91,87.1,-0.01037,2e-05,0.77759]
[1777928660768,55.54,80035.91,87.1,-0.01037,2e-05,0.77759]
[1777928662416,55.54,80035.91,87.1,-0.01037,2e-05,0.77759]
[1777928662518,55.54,80035.86,87.1,-0.01037,2e-05,0.77765]
[1777928663181,55.54,80035.86,87.1,-0.01037,2e-05,0.77765]
[1777928663282,55.54,80035.86,87.1,-0.01037,2e-05,0.77765]
[1777928668325,55.54,80035.78,87.1,-0.01037,2e-05,0.77774]
[1777928674367,55.54,80033.61,87.1,-0.01036,2e-05,0.77647]
[1777928678413,55.54,80033.4,87.1,-0.01036,2e-05,0.7767]
[1777928678949,55.54,80033.4,87.1,-0.01036,2e-05,0.7767]
[1777928679402,55.54,80023.46,87.1,-0.01054,2e-05,0.78806]
[1777928684436,55.54,80020.6,87.1,-0.01059,2e-05,0.79135]
[1777928691486,55.54,80021.88,87.1,-0.01057,2e-05,0.78987]
[1777928696521,55.54,80020.13,87.1,-0.0106,2e-05,0.79189]
[1777928698133,55.54,80025.77,87.1,-0.0105,2e-05,0.78541]
[1777928698535,55.54,80027.21,87.1,-0.01047,2e-05,0.78376]
[1777928700912,55.54,80025.96,87.1,-0.01049,2e-05,0.78519]
[1777928700971,55.54,80026.05,87.1,-0.01049,2e-05,0.78509]
[1777928702563,55.54,80083.35,87.1,-0.00952,2e-05,0.72167]
[1777928703947,55.54,80083.35,87.1,-0.00952,2e-05,0.72167]
[1777928704031,55.54,80083.35,87.1,-0.00952,2e-05,0.72167]
[1777928706651,55.54,80083.35,87.1,-0.00952,2e-05,0.72167]
[1777928706662,55.54,80083.35,87.1,-0.00952,2e-05,0.72167]
[1777928712633,55.54,80083.11,87.1,-0.00952,2e-05,0.72193]
[1777928717668,55.54,80025.36,87.1,-0.0105,2e-05,0.78588]
[1777928718999,55.54,80025.36,87.1,-0.0105,2e-05,0.78588]
[1777928719096,55.54,80025.2,87.1,-0.01051,2e-05,0.78606]
[1777928721550,55.54,80025.2,87.1,-0.01051,2e-05,0.78606]
[1777928721589,55.54,80025.2,87.1,-0.01051,2e-05,0.78606]
[1777928722270,55.54,80025.2,87.1,-0.01051,2e-05,0.78606]
[1777928722941,55.54,80025.2,87.1,-0.01051,2e-05,0.78606]
[1777928728745,55.54,80025.02,87.1,-0.01051,2e-05,0.78627]
[1777928733780,55.54,80017.66,87.1,-0.01059,2e-05,0.79095]
[1777928736660,55.54,80018.43,87.1,-0.01058,2e-05,0.79006]
[1777928736801,55.54,80018.33,87.1,-0.01058,2e-05,0.79018]
[1777928739947,55.54,80018.19,87.1,-0.01058,2e-05,0.79034]
[1777928740007,55.54,80018.19,87.1,-0.01058,2e-05,0.79034]
[1777928741362,55.54,80018.19,87.1,-0.01058,2e-05,0.79034]
[1777928741371,55.54,80018.19,87.1,-0.01058,2e-05,0.79034]
[1777928743186,55.54,80015.31,87.1,-0.01063,2e-05,0.79366]
[1777928743849,55.54,80015.22,87.1,-0.01064,2e-05,0.79377]
[1777928749892,55.54,80019.77,87.1,-0.01055,2e-05,0.78852]
[1777928754926,55.54,80019.8,87.1,-0.01055,2e-05,0.78849]
[1777928759962,55.54,80023.05,87.1,-0.0105,2e-05,0.78475]
[1777928764997,55.54,80027.98,87.1,-0.01041,2e-05,0.77912]
[1777928770032,55.54,80027.43,87.1,-0.01042,2e-05,0.77975]
[1777928775067,55.54,80027.4,87.1,-0.01042,2e-05,0.77978]
[1777928778884,55.54,80027.33,87.1,-0.01042,2e-05,0.77986]
[1777928778921,55.54,80027.33,87.1,-0.01042,2e-05,0.77986]
[1777928780102,55.54,80035.53,87.1,-0.01028,2e-05,0.77056]
[1777928782223,55.54,80033.61,87.1,-0.01031,2e-05,0.77273]
[1777928782962,55.54,80033.61,87.1,-0.01031,2e-05,0.77273]
[1777928783493,55.54,80033.51,87.1,-0.01031,2e-05,0.77285]
[1777928784130,55.54,80033.58,87.1,-0.01031,2e-05,0.77277]
[1777928784226,55.54,80033.58,87.1,-0.01031,2e-05,0.77277]
[1777928785137,55.54,80033.48,87.1,-0.01031,2e-05,0.77288]
[1777928785548,55.54,80033.48,87.1,-0.01031,2e-05,0.77288]
[1777928786144,55.54,80033.57,87.1,-0.01031,2e-05,0.77278]
[1777928786275,55.54,80033.57,87.1,-0.01031,2e-05,0.77278]
[1777928787151,55.54,80040.7,87.1,-0.01019,2e-05,0.76475]
[1777928789951,55.54,80044.41,87.1,-0.01012,2e-05,0.76059]
[1777928789976,55.54,80044.41,87.1,-0.01012,2e-05,0.76059]
[1777928791299,55.54,80048.2,87.1,-0.01001,2e-05,0.7527]
[1777928791922,55.54,80048.2,87.1,-0.01001,2e-05,0.7527]
[1777928795207,55.54,80057.07,87.1,-0.00986,2e-05,0.74292]
[1777928795831,55.54,80057.07,87.1,-0.00986,2e-05,0.74292]
[1777928797188,55.54,80057.07,87.1,-0.00986,2e-05,0.74292]
[1777928796214,55.54,80057.7,87.1,-0.00985,2e-05,0.74223]
[1777928797220,55.54,80057.76,87.1,-0.00985,2e-05,0.74217]
[1777928798780,55.54,80057.76,87.1,-0.00985,2e-05,0.74217]
[1777928798856,55.54,80057.76,87.1,-0.00985,2e-05,0.74217]
[1777928798892,55.54,80057.76,87.1,-0.00985,2e-05,0.74217]
[1777928799208,55.54,80057.76,87.1,-0.00985,2e-05,0.74217]
[1777928798938,55.54,80057.88,87.1,-0.00985,2e-05,0.74204]
[1777928799235,55.54,80068.52,87.1,-0.00967,2e-05,0.73046]
[1777928802489,55.54,80072.66,87.1,-0.0096,2e-05,0.726]
[1777928802577,55.54,80072.68,87.1,-0.0096,2e-05,0.72598]
[1777928803831,55.54,80072.68,87.1,-0.0096,2e-05,0.72598]
[1777928804350,55.54,80073.21,87.1,-0.00959,2e-05,0.72541]
[1777928804394,55.54,80075.0,87.1,-0.00956,2e-05,0.72348]
[1777928808024,55.54,80068.69,87.1,-0.00967,2e-05,0.73028]
[1777928808119,55.54,80069.0,87.1,-0.00966,2e-05,0.72994]
[1777928808471,55.54,80069.0,87.1,-0.00966,2e-05,0.72994]
[1777928809224,55.54,80069.0,87.1,-0.00966,2e-05,0.72994]
[1777928808506,55.54,80062.01,87.1,-0.00978,2e-05,0.73753]
[1777928809305,55.54,80060.67,87.1,-0.0098,2e-05,0.73899]
[1777928810253,55.54,80060.67,87.1,-0.0098,2e-05,0.73899]
[1777928810739,55.54,80060.67,87.1,-0.0098,2e-05,0.73899]
[1777928811388,55.54,80060.52,87.1,-0.0098,2e-05,0.73915]
[1777928811489,55.54,80058.27,87.1,-0.00984,2e-05,0.74161]
[1777928812735,55.54,80058.27,87.1,-0.00984,2e-05,0.74161]
[1777928812836,55.54,80058.09,87.1,-0.00984,2e-05,0.74181]
[1777928813346,55.54,80058.09,87.1,-0.00984,2e-05,0.74181]
[1777928814100,55.54,80058.09,87.1,-0.00984,2e-05,0.74181]
[1777928814636,55.54,80058.85,87.1,-0.00983,2e-05,0.74098]
[1777928814689,55.54,80058.43,87.1,-0.00984,2e-05,0.74144]
[1777928816596,55.54,80059.14,87.1,-0.00983,2e-05,0.74066]
[1777928816697,55.54,80059.21,87.1,-0.00982,2e-05,0.74058]
[1777928818466,55.54,80059.47,87.1,-0.00982,2e-05,0.7403]
[1777928818568,55.54,80058.5,87.1,-0.00984,2e-05,0.74136]
[1777928819252,55.54,80058.5,87.1,-0.00984,2e-05,0.74136]
[1777928820127,55.54,80058.5,87.1,-0.00984,2e-05,0.74136]
[1777928820484,55.54,80058.05,87.1,-0.00984,2e-05,0.74185]
[1777928821095,55.54,80058.05,87.1,-0.00984,2e-05,0.74185]
[1777928823278,55.54,80051.77,87.1,-0.00995,2e-05,0.74875]
[1777928823403,55.54,80051.84,87.1,-0.00995,2e-05,0.74868]
[1777928826602,55.54,80052.09,87.1,-0.00994,2e-05,0.7484]
[1777928826703,55.54,80051.98,87.1,-0.00995,2e-05,0.74852]
[1777928827306,55.54,80051.98,87.1,-0.00995,2e-05,0.74852]
[1777928827431,55.54,80052.19,87.1,-0.00994,2e-05,0.74829]
[1777928832465,55.54,80053.82,87.1,-0.00992,2e-05,0.74649]
[1777928837501,55.54,80055.17,87.1,-0.00989,2e-05,0.74501]
[1777928842536,55.54,80055.38,87.1,-0.00989,2e-05,0.74478]
[1777928847570,55.54,80055.05,87.1,-0.00989,2e-05,0.74514]
[1777928852606,55.54,80055.92,87.1,-0.00983,2e-05,0.74055]
[1777928857641,55.54,80055.54,87.1,-0.00984,2e-05,0.74097]
[1777928862676,55.54,80056.23,87.1,-0.00983,2e-05,0.74021]
[1777928867710,55.54,80056.46,87.1,-0.00982,2e-05,0.73996]
[1777928872265,55.54,80063.91,87.1,-0.0097,2e-05,0.73185]
[1777928878787,55.54,80063.82,87.1,-0.0097,2e-05,0.73195]
[1777928881777,55.54,80063.73,87.1,-0.0097,2e-05,0.73205]
[1777928882229,55.54,80063.73,87.1,-0.0097,2e-05,0.73205]
[1777928889667,55.54,80067.57,87.1,-0.00964,2e-05,0.7279]
[1777928894686,55.54,80071.96,87.1,-0.00957,2e-05,0.72317]
[1777928902957,55.54,80073.75,87.1,-0.00954,2e-05,0.72126]
[1777928907992,55.54,80076.86,87.1,-0.00949,2e-05,0.71793]
[1777928911014,55.54,80085.64,87.1,-0.0093,2e-05,0.7051]
[1777928916049,55.54,80085.39,87.1,-0.00931,2e-05,0.70536]
[1777928921084,55.54,80087.83,87.1,-0.00927,2e-05,0.7028]
[1777928926119,55.54,80090.08,87.1,-0.00923,2e-05,0.70045]
[1777928931154,55.54,80088.2,87.1,-0.00926,2e-05,0.70241]
[1777928936189,55.54,80087.3,87.1,-0.00927,2e-05,0.70336]
[1777928941224,55.54,80091.65,87.1,-0.00921,2e-05,0.69881]
[1777928946259,55.54,80100.23,87.1,-0.00907,2e-05,0.6899]
[1777928952301,55.54,80098.61,87.1,-0.0091,2e-05,0.69157]
[1777928957335,55.54,80094.8,87.1,-0.00916,2e-05,0.69552]
[1777928962371,55.54,80093.42,87.1,-0.00918,2e-05,0.69696]
[1777928967406,55.54,80093.33,87.1,-0.00918,2e-05,0.69705]
[1777928972441,55.54,80087.78,87.1,-0.00922,2e-05,0.69935]
[1777928979490,55.54,80087.93,87.1,-0.00922,2e-05,0.69919]
[1777928984839,55.54,80088.66,87.1,-0.00921,2e-05,0.69843]
[1777928984941,55.54,80088.66,87.1,-0.00921,2e-05,0.69843]
[1777928985700,55.54,80088.66,87.1,-0.00921,2e-05,0.69843]
[1777928986290,55.54,80088.66,87.1,-0.00921,2e-05,0.69843]
[1777928987374,55.54,80088.7,87.1,-0.00921,2e-05,0.69839]
[1777928988067,55.54,80088.58,87.1,-0.00921,2e-05,0.69851]
[1777928988532,55.54,80088.54,87.1,-0.00921,2e-05,0.69856]
[1777928989394,55.54,80088.54,87.1,-0.00921,2e-05,0.69856]
[1777928988553,55.54,80088.61,87.1,-0.00921,2e-05,0.69848]
[1777928989560,55.54,80088.75,87.1,-0.00921,2e-05,0.69834]
[1777928994595,55.54,80088.86,87.1,-0.00921,2e-05,0.69822]
[1777928998364,55.54,80088.86,87.1,-0.00921,2e-05,0.69822]
[1777928999055,55.54,80088.86,87.1,-0.00921,2e-05,0.69822]
[1777929002279,55.54,80088.77,87.1,-0.00921,2e-05,0.69832]
[1777929002368,55.54,80088.77,87.1,-0.00921,2e-05,0.69832]
[1777929002999,55.54,80088.77,87.1,-0.00921,2e-05,0.69832]
[1777929003657,55.54,80088.68,87.1,-0.00921,2e-05,0.69841]
[1777929010582,55.54,80088.68,87.1,-0.00921,2e-05,0.69841]
[1777929010658,55.54,80088.68,87.1,-0.00921,2e-05,0.69841]
[1777929012597,55.54,80088.68,87.1,-0.00921,2e-05,0.69841]
[1777929012721,55.54,80088.32,87.1,-0.00921,2e-05,0.69878]
[1777929013624,55.54,80088.32,87.1,-0.00921,2e-05,0.69878]
[1777929014272,55.54,80088.32,87.1,-0.00921,2e-05,0.69878]
[1777929015604,55.54,80088.29,87.1,-0.00921,2e-05,0.69882]
[1777929016387,55.54,80088.29,87.1,-0.00921,2e-05,0.69882]
[1777929015742,55.54,80088.48,87.1,-0.00921,2e-05,0.69862]
[1777929016479,55.54,80088.48,87.1,-0.00921,2e-05,0.69862]
[1777929019774,55.54,80088.26,87.1,-0.00921,2e-05,0.69885]
[1777929019875,55.54,80088.26,87.1,-0.00921,2e-05,0.69885]
[1777929020506,55.54,80088.26,87.1,-0.00921,2e-05,0.69885]
[1777929020608,55.54,80088.26,87.1,-0.00921,2e-05,0.69885]
[1777929025812,55.54,80088.23,87.1,-0.00922,2e-05,0.69888]
[1777929027698,55.54,80088.23,87.1,-0.00922,2e-05,0.69888]
[1777929028384,55.54,80088.23,87.1,-0.00922,2e-05,0.69888]
[1777929030423,55.54,80088.23,87.1,-0.00922,2e-05,0.69888]
[1777929031157,55.54,80088.23,87.1,-0.00922,2e-05,0.69888]
[1777929032377,55.54,80088.23,87.1,-0.00917,2e-05,0.69538]
[1777929033056,55.54,80088.23,87.1,-0.00917,2e-05,0.69538]
[1777929036941,55.54,80088.36,87.1,-0.00917,2e-05,0.69525]
[1777929036978,55.54,80088.48,87.1,-0.00917,2e-05,0.69512]
[1777929037934,55.54,80088.48,87.1,-0.00917,2e-05,0.69512]
[1777929038246,55.54,80088.48,87.1,-0.00917,2e-05,0.69512]
[1777929038283,55.54,80113.02,87.1,-0.00879,2e-05,0.66998]
[1777929038991,55.54,80113.02,87.1,-0.00879,2e-05,0.66998]
[1777929039092,55.54,80112.81,87.1,-0.00879,2e-05,0.67019]
[1777929039547,55.54,80112.81,87.1,-0.00879,2e-05,0.67019]
[1777929039915,55.54,80112.73,87.1,-0.00879,2e-05,0.67027]
[1777929044707,55.54,80114.61,87.1,-0.00876,2e-05,0.66837]
[1777929044950,55.54,80114.04,87.1,-0.00877,2e-05,0.66895]
[1777929046344,55.54,80114.04,87.1,-0.00877,2e-05,0.66895]
[1777929046402,55.54,80114.04,87.1,-0.00877,2e-05,0.66895]
[1777929048647,55.54,80114.12,87.1,-0.00877,2e-05,0.66887]
[1777929049326,55.54,80114.12,87.1,-0.00877,2e-05,0.66887]
[1777929049967,55.54,80114.12,87.1,-0.00877,2e-05,0.66887]
[1777929051264,55.54,80114.12,87.1,-0.00877,2e-05,0.66887]
[1777929053219,55.54,80114.12,87.1,-0.00877,2e-05,0.66887]
[1777929053304,55.54,80114.12,87.1,-0.00877,2e-05,0.66887]
[1777929053668,55.54,80114.12,87.1,-0.00877,2e-05,0.66887]
[1777929054013,55.54,80114.03,87.1,-0.00877,2e-05,0.66896]
[1777929056389,55.54,80114.21,87.1,-0.00877,2e-05,0.66878]
[1777929057040,55.54,80113.84,87.1,-0.00877,2e-05,0.66915]
[1777929059815,55.54,80113.69,87.1,-0.00878,2e-05,0.6693]
[1777929060056,55.54,80113.72,87.1,-0.00878,2e-05,0.66927]
[1777929060518,55.54,80113.72,87.1,-0.00878,2e-05,0.66927]
[1777929061063,55.54,80113.62,87.1,-0.00878,2e-05,0.66937]
[1777929062700,55.54,80113.74,87.1,-0.00877,2e-05,0.66925]
[1777929063400,55.54,80113.74,87.1,-0.00877,2e-05,0.66925]
[1777929063077,55.54,80115.14,87.1,-0.00875,2e-05,0.66784]
[1777929064084,55.54,80117.12,87.1,-0.00872,2e-05,0.66585]
[1777929068380,55.54,80117.4,87.1,-0.00872,2e-05,0.66557]
[1777929068481,55.54,80119.15,87.1,-0.00869,2e-05,0.66381]
[1777929068972,55.54,80119.15,87.1,-0.00869,2e-05,0.66381]
[1777929069120,55.54,80119.19,87.1,-0.00869,2e-05,0.66377]
[1777929069501,55.54,80119.19,87.1,-0.00869,2e-05,0.66377]
[1777929070152,55.54,80119.19,87.1,-0.00869,2e-05,0.66377]
[1777929076261,55.54,80120.58,87.1,-0.00867,2e-05,0.66238]
[1777929076313,55.54,80130.84,87.1,-0.00852,1e-05,0.65219]
[1777929077015,55.54,80130.84,87.1,-0.00852,1e-05,0.65219]
[1777929077176,55.54,80132.82,87.1,-0.00849,1e-05,0.65024]
[1777929078945,55.54,80133.08,87.1,-0.00849,1e-05,0.64998]
[1777929079189,55.54,80132.47,87.1,-0.00849,1e-05,0.65058]
[1777929084225,55.54,80135.35,87.1,-0.00845,1e-05,0.64775]
[1777929087672,55.54,80138.45,87.1,-0.00841,1e-05,0.64472]
[1777929088253,55.54,80138.45,87.1,-0.00841,1e-05,0.64472]
[1777929091380,55.54,80138.23,87.1,-0.00841,1e-05,0.64493]
[1777929091429,55.54,80138.2,87.1,-0.00837,1e-05,0.64165]
[1777929092076,55.54,80138.2,87.1,-0.00837,1e-05,0.64165]
[1777929092282,55.54,80138.74,87.1,-0.00836,1e-05,0.64112]
[1777929093310,55.54,80138.74,87.1,-0.00836,1e-05,0.64112]
[1777929093319,55.54,80140.75,87.1,-0.00833,1e-05,0.63917]
[1777929093833,55.54,80140.75,87.1,-0.00833,1e-05,0.63917]
[1777929094296,55.54,80141.12,87.1,-0.00833,1e-05,0.63881]
[1777929096363,55.54,80141.09,87.1,-0.00833,1e-05,0.63884]
[1777929096464,55.54,80141.09,87.1,-0.00833,1e-05,0.63884]
[1777929097491,55.54,80141.09,87.1,-0.00833,1e-05,0.63884]
[1777929098279,55.54,80141.16,87.1,-0.00833,1e-05,0.63877]
[1777929100140,55.54,80141.35,87.1,-0.00832,1e-05,0.63859]
[1777929100338,55.54,80139.62,87.1,-0.00835,1e-05,0.64027]
[1777929105376,55.54,80132.09,87.1,-0.00846,1e-05,0.64763]
[1777929110412,55.54,80125.48,87.1,-0.00856,1e-05,0.65414]
[1777929115447,55.54,80125.33,87.1,-0.00856,1e-05,0.65429]
[1777929121488,55.54,80125.68,87.1,-0.00855,1e-05,0.65395]
[1777929131559,55.54,80125.65,87.1,-0.00855,1e-05,0.65398]
[1777929137601,55.54,80126.17,87.1,-0.00855,1e-05,0.65346]
[1777929143270,55.54,80126.21,87.1,-0.00854,1e-05,0.65342]
[1777929151702,55.54,80126.42,87.1,-0.0085,1e-05,0.64987]
[1777929159758,55.54,80126.19,87.1,-0.0085,1e-05,0.6501]
[1777929164793,55.54,80126.1,87.1,-0.0085,1e-05,0.65019]
[1777929170835,55.54,80126.17,87.1,-0.0085,1e-05,0.65012]
[1777929175871,55.54,80125.04,87.1,-0.00852,1e-05,0.65123]
[1777929180906,55.54,80123.57,87.1,-0.00854,1e-05,0.65268]
[1777929185941,55.54,80124.0,87.1,-0.00854,1e-05,0.65226]
[1777929190975,55.54,80123.53,87.1,-0.00854,1e-05,0.65272]
[1777929192990,55.54,80116.36,87.1,-0.00865,2e-05,0.65985]
[1777929198025,55.54,80114.8,87.1,-0.00867,2e-05,0.6614]
[1777929203104,55.54,80114.76,87.1,-0.00867,2e-05,0.66144]
[1777929209102,55.54,80112.49,87.1,-0.00871,2e-05,0.66372]
[1777929214137,55.54,80111.82,87.1,-0.00867,2e-05,0.661]
[1777929217163,55.54,80092.46,87.1,-0.00897,2e-05,0.6806]
[1777929222198,55.54,80088.73,87.1,-0.00903,2e-05,0.68443]
[1777929227233,55.54,80091.02,87.1,-0.00899,2e-05,0.68207]
[1777929232273,55.54,80093.32,87.1,-0.00896,2e-05,0.67972]
[1777929237307,55.54,80092.16,87.1,-0.00898,2e-05,0.68091]
[1777929247380,55.54,80092.36,87.1,-0.00897,2e-05,0.6807]
[1777929253422,55.54,80092.57,87.1,-0.00897,2e-05,0.68049]
[1777929258458,55.54,80092.48,87.1,-0.00897,2e-05,0.68058]
[1777929260471,55.54,80099.84,87.1,-0.00886,2e-05,0.67307]
[1777929265507,55.54,80107.28,87.1,-0.00874,2e-05,0.66555]
[1777929270542,55.54,80108.09,87.1,-0.00873,2e-05,0.66474]
[1777929275577,55.54,80107.95,87.1,-0.00869,2e-05,0.66149]
[1777929280611,55.54,80108.01,87.1,-0.00869,2e-05,0.66143]
[1777929286470,55.54,80107.74,87.1,-0.00869,2e-05,0.6617]
[1777929291689,55.54,80107.68,87.1,-0.00869,2e-05,0.66176]
[1777929296724,55.54,80107.69,87.1,-0.00869,2e-05,0.66175]
[1777929302766,55.54,80108.69,87.1,-0.00868,2e-05,0.66075]
[1777929309815,55.54,80111.14,87.1,-0.00864,2e-05,0.6583]
[1777929312835,55.54,80119.98,87.1,-0.00851,1e-05,0.64953]
[1777929318878,55.54,80120.19,87.1,-0.00851,1e-05,0.64932]
[1777929324920,55.54,80120.15,87.1,-0.00851,1e-05,0.64936]
[1777929330962,55.54,80119.58,87.1,-0.00852,1e-05,0.64993]
[1777929335997,55.54,80117.18,87.1,-0.00851,1e-05,0.64894]
[1777929341032,55.54,80116.97,87.1,-0.00851,1e-05,0.64915]
[1777929349270,55.54,80117.11,87.1,-0.00851,1e-05,0.64901]
[1777929356137,55.54,80117.11,87.1,-0.00851,1e-05,0.64901]
[1777929361173,55.54,80117.13,87.1,-0.00851,1e-05,0.64899]
[1777929367215,55.54,80117.24,87.1,-0.00851,1e-05,0.64889]
[1777929373267,55.54,80117.2,87.1,-0.00851,1e-05,0.64892]
[1777929381313,55.54,80116.52,87.1,-0.00852,1e-05,0.6496]
[1777929386348,55.54,80117.08,87.1,-0.00851,1e-05,0.64904]
[1777929391383,55.54,80117.29,87.1,-0.00847,1e-05,0.64549]
[1777929397425,55.54,80118.8,87.1,-0.00844,1e-05,0.64401]
[1777929402461,55.54,80120.38,87.1,-0.00842,1e-05,0.64246]
[1777929407559,55.54,80119.93,87.1,-0.00843,1e-05,0.6429]
[1777929414608,55.54,80108.82,87.1,-0.00859,1e-05,0.65386]
[1777929420650,55.54,80106.0,87.1,-0.00863,2e-05,0.65666]
[1777929423671,55.54,80097.99,87.1,-0.00875,2e-05,0.66469]
[1777929428706,55.54,80091.61,87.1,-0.00885,2e-05,0.67113]
[1777929433741,55.54,80084.0,87.1,-0.00897,2e-05,0.67889]
[1777929442804,55.54,80084.24,87.1,-0.00897,2e-05,0.67865]
[1777929447838,55.54,80085.49,87.1,-0.00895,2e-05,0.67737]
[1777929452873,55.54,80084.31,87.1,-0.00892,2e-05,0.67512]
[1777929457909,55.54,80084.22,87.1,-0.00892,2e-05,0.67521]
[1777929462943,55.54,80083.04,87.1,-0.00894,2e-05,0.67642]
[1777929466499,55.54,80083.07,87.1,-0.00894,2e-05,0.67639]
[1777929469918,55.54,80078.45,87.1,-0.00901,2e-05,0.68112]
[1777929480097,55.54,80078.39,87.1,-0.00901,2e-05,0.68118]
[1777929484125,55.54,80067.37,87.1,-0.00919,2e-05,0.69259]
[1777929491175,55.54,80066.56,87.1,-0.0092,2e-05,0.69344]
[1777929496210,55.54,80073.98,87.1,-0.00908,2e-05,0.68573]
[1777929501245,55.54,80078.29,87.1,-0.00902,2e-05,0.68129]
[1777929506280,55.54,80079.17,87.1,-0.009,2e-05,0.68038]
[1777929513329,55.54,80078.45,87.1,-0.00897,2e-05,0.67765]
[1777929519371,55.54,80078.51,87.1,-0.00897,2e-05,0.67759]
[1777929524406,55.54,80078.24,87.1,-0.00897,2e-05,0.67787]
[1777929530449,55.54,80075.93,87.1,-0.00901,2e-05,0.68024]
[1777929535484,55.54,80078.39,87.1,-0.00897,2e-05,0.67771]
[1777929542533,55.54,80078.71,87.1,-0.00896,2e-05,0.67739]
[1777929547568,55.54,80078.78,87.1,-0.00896,2e-05,0.67731]
[1777929552603,55.54,80078.53,87.1,-0.00897,2e-05,0.67757]
[1777929557638,55.54,80078.28,87.1,-0.00897,2e-05,0.67783]
[1777929563680,55.54,80080.42,87.1,-0.00894,2e-05,0.67564]
[1777929569722,55.54,80079.72,87.1,-0.00895,2e-05,0.67635]
[1777929571271,55.54,80079.72,87.1,-0.00895,2e-05,0.67635]
[1777929576771,55.54,80079.85,87.1,-0.0089,2e-05,0.67276]
[1777929581806,55.54,80080.58,87.1,-0.00889,2e-05,0.67202]
[1777929586841,55.54,80080.61,87.1,-0.00889,2e-05,0.67199]
[1777929591876,55.54,80080.96,87.1,-0.00889,2e-05,0.67163]
[1777929593890,55.54,80089.26,87.1,-0.00876,2e-05,0.66323]
[1777929598925,55.54,80091.44,87.1,-0.00872,2e-05,0.66104]
[1777929603960,55.54,80094.54,87.1,-0.00868,2e-05,0.65793]
[1777929608995,55.54,80095.36,87.1,-0.00866,2e-05,0.65711]
[1777929611728,55.54,80095.01,87.1,-0.00867,2e-05,0.65746]
[1777929617051,55.54,80096.23,87.1,-0.00865,2e-05,0.65624]
[1777929622086,55.54,80098.78,87.1,-0.00861,2e-05,0.6537]
[1777929630142,55.54,80099.07,87.1,-0.00861,2e-05,0.65341]
[1777929635177,55.54,80098.31,87.1,-0.00858,2e-05,0.65079]
[1777929641353,55.54,80099.01,87.1,-0.00857,2e-05,0.65009]
[1777929649274,55.54,80099.38,87.1,-0.00856,1e-05,0.64973]
[1777929654310,55.54,80099.25,87.1,-0.00856,2e-05,0.64986]
[1777929660352,55.54,80099.2,87.1,-0.00856,2e-05,0.64991]
[1777929665387,55.54,80099.13,87.1,-0.00856,2e-05,0.64998]
[1777929670422,55.54,80099.0,87.1,-0.00857,2e-05,0.6501]
[1777929675457,55.54,80098.77,87.1,-0.00857,2e-05,0.65033]
[1777929680492,55.54,80098.36,87.1,-0.00858,2e-05,0.65074]
[1777929683634,55.54,80098.66,87.1,-0.00857,2e-05,0.65044]
[1777929683727,55.54,80099.03,87.1,-0.00857,2e-05,0.65007]
[1777929686970,55.54,80099.25,87.1,-0.00856,2e-05,0.64986]
[1777929687071,55.54,80099.25,87.1,-0.00856,2e-05,0.64986]
[1777929693584,55.54,80099.4,87.1,-0.00852,1e-05,0.64634]
[1777929698619,55.54,80099.21,87.1,-0.00852,1e-05,0.64653]
[1777929703653,55.54,80099.84,87.1,-0.00851,1e-05,0.6459]
[1777929708689,55.54,80099.88,87.1,-0.00851,1e-05,0.64586]
[1777929711879,55.54,80099.92,87.1,-0.00851,1e-05,0.64582]
[1777929711980,55.54,80100.02,87.1,-0.00851,1e-05,0.64573]
[1777929713565,55.54,80100.08,87.1,-0.00851,1e-05,0.64567]
[1777929713666,55.54,80100.08,87.1,-0.00851,1e-05,0.64567]
[1777929714433,55.54,80100.08,87.1,-0.00851,1e-05,0.64567]
[1777929714731,55.54,80100.31,87.1,-0.0085,1e-05,0.64544]
[1777929718404,55.54,80100.25,87.1,-0.0085,1e-05,0.6455]
[1777929719055,55.54,80100.25,87.1,-0.0085,1e-05,0.6455]
[1777929720035,55.54,80100.44,87.1,-0.0085,1e-05,0.64531]
[1777929720087,55.54,80100.44,87.1,-0.0085,1e-05,0.64531]
[1777929720069,55.54,80100.45,87.1,-0.0085,1e-05,0.6453]
[1777929720222,55.54,80100.45,87.1,-0.0085,1e-05,0.6453]
[1777929720773,55.54,80111.47,87.1,-0.00834,1e-05,0.63452]
[1777929721254,55.54,80111.47,87.1,-0.00834,1e-05,0.63452]
[1777929721780,55.54,80114.44,87.1,-0.0083,1e-05,0.63163]
[1777929726380,55.54,80116.02,87.1,-0.00827,1e-05,0.63011]
[1777929726912,55.54,80116.02,87.1,-0.00827,1e-05,0.63011]
[1777929729536,55.54,80116.02,87.1,-0.00827,1e-05,0.63011]
[1777929729628,55.54,80116.02,87.1,-0.00827,1e-05,0.63011]
[1777929731491,55.54,80116.02,87.1,-0.00827,1e-05,0.63011]
[1777929731510,55.54,80116.02,87.1,-0.00827,1e-05,0.63011]
[1777929733959,55.54,80115.7,87.1,-0.00828,1e-05,0.63042]
[1777929734060,55.54,80115.67,87.1,-0.00828,1e-05,0.63044]
[1777929734512,55.54,80115.67,87.1,-0.00828,1e-05,0.63044]
[1777929734872,55.54,80116.29,87.1,-0.00827,1e-05,0.62985]
[1777929737892,55.54,80123.93,87.1,-0.00816,1e-05,0.6225]
[1777929739219,55.54,80124.55,87.1,-0.00815,1e-05,0.62191]
[1777929739740,55.54,80124.55,87.1,-0.00815,1e-05,0.62191]
[1777929747316,55.54,80124.5,87.1,-0.00815,1e-05,0.62196]
[1777929747962,55.54,80124.22,87.1,-0.00815,1e-05,0.62222]
[1777929748414,55.54,80124.22,87.1,-0.00815,1e-05,0.62222]
[1777929748969,55.54,80123.07,87.1,-0.00817,1e-05,0.62332]
[1777929749563,55.54,80123.07,87.1,-0.00817,1e-05,0.62332]
[1777929749976,55.54,80123.87,87.1,-0.00816,1e-05,0.62256]
[1777929750379,55.54,80123.87,87.1,-0.00816,1e-05,0.62256]
[1777929753235,55.54,80123.87,87.1,-0.00816,1e-05,0.62256]
[1777929753916,55.54,80123.87,87.1,-0.00816,1e-05,0.62256]
[1777929754004,55.54,80123.77,87.1,-0.00812,1e-05,0.61938]
[1777929757695,55.54,80123.24,87.1,-0.00813,1e-05,0.61988]
[1777929758032,55.54,80124.17,87.1,-0.00811,1e-05,0.619]
[1777929758300,55.54,80124.17,87.1,-0.00811,1e-05,0.619]
[1777929759039,55.54,80123.67,87.1,-0.00812,1e-05,0.61947]
[1777929762247,55.54,80123.73,87.1,-0.00812,1e-05,0.61942]
[1777929762998,55.54,80123.73,87.1,-0.00812,1e-05,0.61942]
[1777929769673,55.54,80125.15,87.1,-0.0081,1e-05,0.61806]
[1777929770116,55.54,80125.18,87.1,-0.0081,1e-05,0.61803]
[1777929770281,55.54,80125.18,87.1,-0.0081,1e-05,0.61803]
[1777929771002,55.54,80125.18,87.1,-0.0081,1e-05,0.61803]
[1777929777170,55.54,80134.26,87.1,-0.00797,1e-05,0.60944]
[1777929777619,55.54,80134.26,87.1,-0.00797,1e-05,0.60944]
[1777929778175,55.54,80142.24,87.1,-0.00786,1e-05,0.60198]
[1777929779294,55.54,80143.36,87.1,-0.00784,1e-05,0.60094]
[1777929779892,55.54,80143.36,87.1,-0.00784,1e-05,0.60094]
[1777929780494,55.54,80143.76,87.1,-0.00784,1e-05,0.60056]
[1777929781157,55.54,80143.76,87.1,-0.00784,1e-05,0.60056]
[1777929781683,55.54,80144.18,87.1,-0.00783,1e-05,0.60017]
[1777929782203,55.54,80144.03,87.1,-0.00783,1e-05,0.60031]
[1777929787519,55.54,80146.36,87.1,-0.0078,1e-05,0.59815]
[1777929793257,55.54,80145.42,87.1,-0.00781,1e-05,0.59902]
[1777929793666,55.54,80145.42,87.1,-0.00781,1e-05,0.59902]
[1777929795318,55.54,80142.52,87.1,-0.00785,1e-05,0.60172]
[1777929796047,55.54,80142.52,87.1,-0.00785,1e-05,0.60172]
[1777929798539,55.54,80143.45,87.1,-0.00784,1e-05,0.60085]
[1777929799228,55.54,80143.66,87.1,-0.00784,1e-05,0.60066]
[1777929799324,55.54,80143.78,87.1,-0.00784,1e-05,0.60055]
[1777929800420,55.54,80143.78,87.1,-0.00784,1e-05,0.60055]
[1777929800464,55.54,80145.98,87.1,-0.00781,1e-05,0.5985]
[1777929802760,55.54,80146.31,87.1,-0.0078,1e-05,0.5982]
[1777929802839,55.54,80146.77,87.1,-0.00779,1e-05,0.59777]
[1777929804133,55.54,80146.77,87.1,-0.00779,1e-05,0.59777]
[1777929804359,55.54,80148.32,87.1,-0.00777,1e-05,0.59634]
[1777929806837,55.54,80149.64,87.1,-0.00776,1e-05,0.59512]
[1777929806875,55.54,80152.52,87.1,-0.00772,1e-05,0.59247]
[1777929808021,55.54,80152.52,87.1,-0.00772,1e-05,0.59247]
[1777929808132,55.54,80152.52,87.1,-0.00772,1e-05,0.59247]
[1777929808228,55.54,80161.06,87.1,-0.0076,1e-05,0.58467]
[1777929808355,55.54,80161.06,87.1,-0.0076,1e-05,0.58467]
[1777929809168,55.54,80161.06,87.1,-0.0076,1e-05,0.58467]
[1777929808392,55.54,80170.13,87.1,-0.00748,1e-05,0.57648]
[1777929809277,55.54,80170.13,87.1,-0.00748,1e-05,0.57648]
[1777929809398,55.54,80184.48,87.1,-0.00729,1e-05,0.56371]
[1777929810589,55.54,80184.48,87.1,-0.00729,1e-05,0.56371]
[1777929810620,55.54,80191.67,87.1,-0.0072,1e-05,0.55741]
[1777929811354,55.54,80191.67,87.1,-0.0072,1e-05,0.55741]
[1777929811916,55.54,80191.67,87.1,-0.0072,1e-05,0.55741]
[1777929812011,55.54,80191.67,87.1,-0.0072,1e-05,0.55741]
[1777929812049,55.54,80191.67,87.1,-0.0072,1e-05,0.55741]
[1777929812080,55.54,80197.6,87.1,-0.00708,1e-05,0.54924]
[1777929813054,55.54,80197.6,87.1,-0.00708,1e-05,0.54924]
[1777929813128,55.54,80208.86,87.1,-0.00694,1e-05,0.53959]
[1777929813395,55.54,80208.86,87.1,-0.00694,1e-05,0.53959]
[1777929813448,55.54,80208.86,87.1,-0.00694,1e-05,0.53959]
[1777929816132,55.54,80206.88,87.1,-0.00696,1e-05,0.54128]
[1777929816219,55.54,80210.58,87.1,-0.00692,1e-05,0.53813]
[1777929817479,55.54,80211.09,87.1,-0.00691,1e-05,0.5377]
[1777929817569,55.54,80209.81,87.1,-0.00693,1e-05,0.53879]
[1777929822649,55.54,80207.65,87.1,-0.00696,1e-05,0.54062]
[1777929824374,55.54,80207.46,87.1,-0.00696,1e-05,0.54078]
[1777929825020,55.54,80207.46,87.1,-0.00696,1e-05,0.54078]
[1777929826358,55.54,80210.47,87.1,-0.00692,1e-05,0.53823]
[1777929826520,55.54,80211.85,87.1,-0.0069,1e-05,0.53706]
[1777929828241,55.54,80211.85,87.1,-0.0069,1e-05,0.53706]
[1777929828533,55.54,80212.61,87.1,-0.00689,1e-05,0.53641]
[1777929829642,55.54,80212.61,87.1,-0.00689,1e-05,0.53641]
[1777929829644,55.54,80216.2,87.1,-0.00685,1e-05,0.53338]
[1777929831075,55.54,80216.2,87.1,-0.00685,1e-05,0.53338]
[1777929831140,55.54,80218.06,87.1,-0.00683,1e-05,0.53182]
[1777929834575,55.54,80235.37,87.1,-0.00662,1e-05,0.51745]
[1777929836457,55.54,80242.22,87.1,-0.00653,1e-05,0.51185]
[1777929836835,55.54,80242.22,87.1,-0.00653,1e-05,0.51185]
[1777929842233,55.54,80238.72,87.1,-0.00658,1e-05,0.51471]
[1777929842265,55.54,80235.93,87.1,-0.00661,1e-05,0.51699]
[1777929843334,55.54,80229.96,87.1,-0.00668,1e-05,0.52191]
[1777929843638,55.54,80228.9,87.1,-0.00669,1e-05,0.52278]
[1777929845877,55.54,80229.3,87.1,-0.00669,1e-05,0.52245]
[1777929845978,55.54,80230.43,87.1,-0.00668,1e-05,0.52152]
[1777929846507,55.54,80230.43,87.1,-0.00668,1e-05,0.52152]
[1777929846660,55.54,80229.17,87.1,-0.00669,1e-05,0.52256]
[1777929850119,55.54,80229.61,87.1,-0.00669,1e-05,0.52219]
[1777929850184,55.54,80230.22,87.1,-0.00668,1e-05,0.52169]
[1777929851412,55.54,80231.63,87.1,-0.00666,1e-05,0.52053]
[1777929851695,55.54,80232.01,87.1,-0.00666,1e-05,0.52021]
[1777929853367,55.54,80231.8,87.1,-0.00666,1e-05,0.52039]
[1777929854106,55.54,80231.8,87.1,-0.00666,1e-05,0.52039]
[1777929854781,55.54,80231.8,87.1,-0.00666,1e-05,0.52039]
[1777929854948,55.54,80231.8,87.1,-0.00666,1e-05,0.52039]
[1777929855725,55.54,80241.01,87.1,-0.00655,1e-05,0.51284]
[1777929859757,55.54,80249.05,87.1,-0.00645,1e-05,0.50633]
[1777929862600,55.54,80249.26,87.1,-0.00645,1e-05,0.50616]
[1777929863207,55.54,80249.26,87.1,-0.00645,1e-05,0.50616]
[1777929863272,55.54,80264.41,87.1,-0.00628,1e-05,0.49408]
[1777929863558,55.54,80264.41,87.1,-0.00628,1e-05,0.49408]
[1777929864123,55.54,80278.78,87.1,-0.00611,1e-05,0.48284]
[1777929865199,55.54,80278.78,87.1,-0.00611,1e-05,0.48284]
[1777929865278,55.54,80279.77,87.1,-0.0061,1e-05,0.48208]
[1777929865580,55.54,80279.77,87.1,-0.0061,1e-05,0.48208]
[1777929865790,55.54,80279.77,87.1,-0.0061,1e-05,0.48208]
[1777929866499,55.54,80281.89,87.1,-0.00608,1e-05,0.48044]
[1777929867245,55.54,80281.89,87.1,-0.00608,1e-05,0.48044]
[1777929866807,55.54,80280.82,87.1,-0.00609,1e-05,0.48127]
[1777929867799,55.54,80280.82,87.1,-0.00609,1e-05,0.48127]
[1777929872467,55.54,80274.03,87.1,-0.00613,1e-05,0.48378]
[1777929873099,55.54,80274.03,87.1,-0.00613,1e-05,0.48378]
[1777929875854,55.54,80272.09,87.1,-0.00616,1e-05,0.48528]
[1777929875909,55.54,80272.09,87.1,-0.00616,1e-05,0.48528]
[1777929875932,55.54,80272.09,87.1,-0.00616,1e-05,0.48528]
[1777929876033,55.54,80271.89,87.1,-0.00616,1e-05,0.48544]
[1777929876514,55.54,80271.89,87.1,-0.00616,1e-05,0.48544]
[1777929877182,55.54,80271.89,87.1,-0.00616,1e-05,0.48544]
[1777929878436,55.54,80267.03,87.1,-0.00621,1e-05,0.48923]
[1777929878895,55.54,80265.55,87.1,-0.00623,1e-05,0.4904]
[1777929880193,55.54,80265.55,87.1,-0.00623,1e-05,0.4904]
[1777929880295,55.54,80265.65,87.1,-0.00623,1e-05,0.49032]
[1777929880907,55.54,80265.65,87.1,-0.00623,1e-05,0.49032]
[1777929880909,55.54,80266.07,87.1,-0.00622,1e-05,0.48999]
[1777929884589,55.54,80265.31,87.1,-0.00623,1e-05,0.49058]
[1777929884937,55.54,80264.48,87.1,-0.00624,1e-05,0.49124]
[1777929885351,55.54,80264.48,87.1,-0.00624,1e-05,0.49124]
[1777929885944,55.54,80264.79,87.1,-0.00624,1e-05,0.49099]
[1777929890980,55.54,80264.79,87.1,-0.00624,1e-05,0.49099]
[1777929891404,55.54,80264.79,87.1,-0.00624,1e-05,0.49099]
[1777929892016,55.54,80264.79,87.1,-0.00624,1e-05,0.49099]
[1777929897982,55.54,80264.77,87.1,-0.00624,1e-05,0.49101]
[1777929898029,55.54,80264.72,87.1,-0.00624,1e-05,0.49105]
[1777929898390,55.54,80264.72,87.1,-0.00624,1e-05,0.49105]
[1777929899035,55.54,80265.82,87.1,-0.00623,1e-05,0.49018]
[1777929900300,55.54,80265.82,87.1,-0.00623,1e-05,0.49018]
[1777929900741,55.54,80265.49,87.1,-0.00623,1e-05,0.49044]
[1777929901446,55.54,80264.85,87.1,-0.00624,1e-05,0.49094]
[1777929902161,55.54,80264.85,87.1,-0.00624,1e-05,0.49094]
[1777929903368,55.54,80265.07,87.1,-0.00623,1e-05,0.49077]
[1777929904013,55.54,80265.07,87.1,-0.00623,1e-05,0.49077]
[1777929905669,55.54,80265.96,87.1,-0.00622,1e-05,0.49007]
[1777929906087,55.54,80266.57,87.1,-0.00622,1e-05,0.4896]
[1777929907690,55.54,80266.41,87.1,-0.00622,1e-05,0.48972]
[1777929908101,55.54,80265.94,87.1,-0.00622,1e-05,0.49009]
[1777929913136,55.54,80265.29,87.1,-0.00623,1e-05,0.4906]
[1777929914311,55.54,80265.29,87.1,-0.00623,1e-05,0.4906]
[1777929914785,55.54,80265.53,87.1,-0.00623,1e-05,0.49041]
[1777929914935,55.54,80265.53,87.1,-0.00623,1e-05,0.49041]
[1777929918101,55.54,80265.61,87.1,-0.00623,1e-05,0.49035]
[1777929918171,55.54,80265.64,87.1,-0.00623,1e-05,0.49032]
[1777929919264,55.54,80265.64,87.1,-0.00623,1e-05,0.49032]
[1777929919288,55.54,80265.64,87.1,-0.00623,1e-05,0.49032]
[1777929919987,55.54,80265.64,87.1,-0.00623,1e-05,0.49032]
[1777929920185,55.54,80265.61,87.1,-0.00623,1e-05,0.49035]
[1777929921141,55.54,80265.61,87.1,-0.00623,1e-05,0.49035]
[1777929921182,55.54,80265.61,87.1,-0.00623,1e-05,0.49035]
[1777929923999,55.54,80265.75,87.1,-0.00623,1e-05,0.49024]
[1777929924212,55.54,80265.14,87.1,-0.00623,1e-05,0.49072]
[1777929924477,55.54,80265.14,87.1,-0.00623,1e-05,0.49072]
[1777929925220,55.54,80265.13,87.1,-0.00623,1e-05,0.49072]
[1777929927795,55.54,80266.99,87.1,-0.00621,1e-05,0.48927]
[1777929927817,55.54,80266.99,87.1,-0.00621,1e-05,0.48927]
[1777929927872,55.54,80266.99,87.1,-0.00621,1e-05,0.48927]
[1777929927926,55.54,80266.99,87.1,-0.00621,1e-05,0.48927]
[1777929928241,55.54,80277.21,87.1,-0.0061,1e-05,0.48132]
[1777929931262,55.54,80282.36,87.1,-0.00601,1e-05,0.47463]
[1777929931651,55.54,80282.36,87.1,-0.00601,1e-05,0.47463]
[1777929932269,55.54,80282.7,87.1,-0.006,1e-05,0.47437]
[1777929932997,55.54,80282.7,87.1,-0.006,1e-05,0.47437]
[1777929933276,55.54,80282.78,87.1,-0.006,1e-05,0.47431]
[1777929933918,55.54,80282.78,87.1,-0.006,1e-05,0.47431]
[1777929934020,55.54,80282.78,87.1,-0.006,1e-05,0.47431]
[1777929936306,55.54,80283.21,87.1,-0.006,1e-05,0.47398]
[1777929937303,55.54,80284.03,87.1,-0.00599,1e-05,0.47336]
[1777929937541,55.54,80284.03,87.1,-0.00599,1e-05,0.47336]
[1777929938264,55.54,80284.03,87.1,-0.00599,1e-05,0.47336]
[1777929939938,55.54,80284.97,87.1,-0.00598,1e-05,0.47264]
[1777929940437,55.54,80284.97,87.1,-0.00598,1e-05,0.47264]
[1777929941148,55.54,80284.97,87.1,-0.00598,1e-05,0.47264]
[1777929941331,55.54,80284.8,87.1,-0.00598,1e-05,0.47277]
[1777929941694,55.54,80284.8,87.1,-0.00598,1e-05,0.47277]
[1777929945360,55.54,80285.18,87.1,-0.00598,1e-05,0.47248]
[1777929948551,55.54,80285.56,87.1,-0.00597,1e-05,0.47219]
[1777929948577,55.54,80280.74,87.1,-0.00603,1e-05,0.47587]
[1777929949387,55.54,80271.45,87.1,-0.00613,1e-05,0.48303]
[1777929954422,55.54,80267.92,87.1,-0.00617,1e-05,0.48577]
[1777929957269,55.54,80266.96,87.1,-0.00618,1e-05,0.48652]
[1777929957281,55.54,80266.58,87.1,-0.00618,1e-05,0.48682]
[1777929959062,55.54,80266.23,87.1,-0.00619,1e-05,0.48709]
[1777929959146,55.54,80266.53,87.1,-0.00618,1e-05,0.48685]
[1777929960253,55.54,80266.53,87.1,-0.00618,1e-05,0.48685]
[1777929960354,55.54,80266.18,87.1,-0.00619,1e-05,0.48713]
[1777929965686,55.54,80266.07,87.1,-0.00619,1e-05,0.48721]
[1777929966361,55.54,80266.07,87.1,-0.00619,1e-05,0.48721]
[1777929967550,55.54,80266.25,87.1,-0.00619,1e-05,0.48707]
[1777929968211,55.54,80266.25,87.1,-0.00619,1e-05,0.48707]
[1777929969437,55.54,80266.02,87.1,-0.00619,1e-05,0.48725]
[1777929970123,55.54,80266.02,87.1,-0.00619,1e-05,0.48725]
[1777929972520,55.54,80264.2,87.1,-0.00621,1e-05,0.48868]
[1777929972549,55.54,80262.33,87.1,-0.00623,1e-05,0.49014]
[1777929973790,55.54,80262.33,87.1,-0.00623,1e-05,0.49014]
[1777929973847,55.54,80262.07,87.1,-0.00623,1e-05,0.49035]
[1777929979599,55.54,80261.86,87.1,-0.00624,1e-05,0.49051]
[1777929981555,55.54,80261.3,87.1,-0.00624,1e-05,0.49095]
[1777929982207,55.54,80261.3,87.1,-0.00624,1e-05,0.49095]
[1777929982306,55.54,80252.02,87.1,-0.00635,1e-05,0.49829]
[1777929982907,55.54,80252.02,87.1,-0.00635,1e-05,0.49829]
[1777929983008,55.54,80251.91,87.1,-0.00635,1e-05,0.49838]
[1777929984356,55.54,80251.91,87.1,-0.00635,1e-05,0.49838]
[1777929984370,55.54,80250.12,87.1,-0.00637,1e-05,0.49981]
[1777929985286,55.54,80250.12,87.1,-0.00637,1e-05,0.49981]
[1777929985384,55.54,80248.26,87.1,-0.00639,1e-05,0.50129]
[1777929986096,55.54,80248.26,87.1,-0.00639,1e-05,0.50129]
[1777929986131,55.54,80260.35,87.1,-0.00625,1e-05,0.4917]
[1777929990441,55.54,80264.47,87.1,-0.00621,1e-05,0.48846]
[1777929991113,55.54,80264.47,87.1,-0.00621,1e-05,0.48846]
[1777929992250,55.54,80264.57,87.1,-0.00617,1e-05,0.48562]
[1777929992283,55.54,80264.75,87.1,-0.00617,1e-05,0.48548]
[1777929992874,55.54,80264.75,87.1,-0.00617,1e-05,0.48548]
[1777929992879,55.54,80264.89,87.1,-0.00617,1e-05,0.48537]
[1777929995823,55.54,80264.96,87.1,-0.00617,1e-05,0.48531]
[1777929996418,55.54,80264.96,87.1,-0.00617,1e-05,0.48531]
[1777929998139,55.54,80264.86,87.1,-0.00617,1e-05,0.48539]
[1777929998216,55.54,80264.86,87.1,-0.00617,1e-05,0.48539]
[1777929998516,55.54,80264.86,87.1,-0.00617,1e-05,0.48539]
[1777930002680,55.54,80264.86,87.1,-0.00617,1e-05,0.48539]
[1777930004445,55.54,80264.86,87.1,-0.00617,1e-05,0.48539]
[1777930005171,55.54,80264.86,87.1,-0.00617,1e-05,0.48539]
[1777930006411,55.54,80264.86,87.1,-0.00617,1e-05,0.48539]
[1777930006789,55.54,80264.79,87.1,-0.00617,1e-05,0.48544]
[1777930007484,55.54,80264.79,87.1,-0.00617,1e-05,0.48544]
[1777930008236,55.54,80264.79,87.1,-0.00617,1e-05,0.48544]
[1777930008706,55.54,80264.79,87.1,-0.00617,1e-05,0.48544]
[1777930011823,55.54,80264.75,87.1,-0.00617,1e-05,0.48548]
[1777930012540,55.54,80264.75,87.1,-0.00617,1e-05,0.48548]
[1777930013192,55.54,80264.75,87.1,-0.00617,1e-05,0.48548]
[1777930013748,55.54,80264.79,87.1,-0.00617,1e-05,0.48544]
[1777930013791,55.54,80264.79,87.1,-0.00617,1e-05,0.48544]
[1777930014379,55.54,80264.79,87.1,-0.00617,1e-05,0.48544]
[1777930014387,55.54,80261.87,87.1,-0.0062,1e-05,0.48772]
[1777930014708,55.54,80261.87,87.1,-0.0062,1e-05,0.48772]
[1777930014846,55.54,80249.48,87.1,-0.00634,1e-05,0.4975]
[1777930021713,55.54,80247.1,87.1,-0.00637,1e-05,0.4994]
[1777930021814,55.54,80247.1,87.1,-0.00637,1e-05,0.4994]
[1777930022490,55.54,80247.1,87.1,-0.00637,1e-05,0.4994]
[1777930022901,55.54,80247.09,87.1,-0.00637,1e-05,0.4994]
[1777930033025,55.54,80247.09,87.1,-0.00637,1e-05,0.4994]
[1777930033445,55.54,80247.09,87.1,-0.00637,1e-05,0.4994]
[1777930033035,55.54,80243.79,87.1,-0.00641,1e-05,0.50204]
[1777930033982,55.54,80235.09,87.1,-0.00651,1e-05,0.50906]
[1777930037291,55.54,80233.98,87.1,-0.00653,1e-05,0.50996]
[1777930037392,55.54,80231.7,87.1,-0.00655,1e-05,0.51181]
[1777930037799,55.54,80231.7,87.1,-0.00655,1e-05,0.51181]
[1777930038010,55.54,80231.88,87.1,-0.00655,1e-05,0.51167]
[1777930039139,55.54,80231.88,87.1,-0.00655,1e-05,0.51167]
[1777930039232,55.54,80231.92,87.1,-0.00655,1e-05,0.51164]
[1777930039893,55.54,80231.92,87.1,-0.00655,1e-05,0.51164]
[1777930040024,55.54,80231.12,87.1,-0.00656,1e-05,0.51229]
[1777930043458,55.54,80231.25,87.1,-0.00656,1e-05,0.51218]
[1777930044166,55.54,80231.14,87.1,-0.00656,1e-05,0.51227]
[1777930046743,55.54,80231.22,87.1,-0.00656,1e-05,0.51221]
[1777930047345,55.54,80231.22,87.1,-0.00656,1e-05,0.51221]
[1777930047971,55.54,80231.33,87.1,-0.00656,1e-05,0.51212]
[1777930048450,55.54,80231.33,87.1,-0.00656,1e-05,0.51212]
[1777930048080,55.54,80231.26,87.1,-0.00656,1e-05,0.51217]
[1777930049042,55.54,80231.26,87.1,-0.00656,1e-05,0.51217]
[1777930049601,55.54,80231.33,87.1,-0.00656,1e-05,0.51212]
[1777930050094,55.54,80232.07,87.1,-0.00655,1e-05,0.51151]
[1777930053319,55.54,80231.88,87.1,-0.00651,1e-05,0.5088]
[1777930053394,55.54,80231.92,87.1,-0.00651,1e-05,0.50877]
[1777930056110,55.54,80231.84,87.1,-0.00652,1e-05,0.50883]
[1777930056137,55.54,80231.67,87.1,-0.00652,1e-05,0.50897]
[1777930059659,55.54,80231.33,87.1,-0.00652,1e-05,0.50925]
[1777930060381,55.54,80231.33,87.1,-0.00652,1e-05,0.50925]
[1777930063663,55.54,80231.46,87.1,-0.00652,1e-05,0.50914]
[1777930064313,55.54,80231.46,87.1,-0.00652,1e-05,0.50914]
[1777930068288,55.54,80231.47,87.1,-0.00652,1e-05,0.50913]
[1777930068390,55.54,80231.17,87.1,-0.00652,1e-05,0.50938]
[1777930069529,55.54,80231.1,87.1,-0.00652,1e-05,0.50943]
[1777930070324,55.54,80231.1,87.1,-0.00652,1e-05,0.50943]
[1777930073256,55.54,80224.19,87.1,-0.00661,1e-05,0.51507]
[1777930078291,55.54,80220.39,87.1,-0.00665,1e-05,0.51819]
[1777930082320,55.54,80213.51,87.1,-0.00674,1e-05,0.52389]
[1777930083093,55.54,80213.51,87.1,-0.00674,1e-05,0.52389]
[1777930083327,55.54,80213.2,87.1,-0.00674,1e-05,0.52415]
[1777930086101,55.54,80214.02,87.1,-0.00673,1e-05,0.52346]
[1777930086348,55.54,80213.35,87.1,-0.00674,1e-05,0.52402]
[1777930087367,55.54,80213.35,87.1,-0.00674,1e-05,0.52402]
[1777930087469,55.54,80213.85,87.1,-0.00673,1e-05,0.52361]
[1777930087992,55.54,80213.85,87.1,-0.00673,1e-05,0.52361]
[1777930088377,55.54,80213.85,87.1,-0.00673,1e-05,0.52361]
[1777930091078,55.54,80209.19,87.1,-0.00679,1e-05,0.52749]
[1777930091383,55.54,80208.46,87.1,-0.0068,1e-05,0.5281]
[1777930091594,55.54,80208.46,87.1,-0.0068,1e-05,0.5281]
[1777930092389,55.54,80208.27,87.1,-0.0068,1e-05,0.52826]
[1777930093437,55.54,80208.27,87.1,-0.0068,1e-05,0.52826]
[1777930094116,55.54,80207.57,87.1,-0.00681,1e-05,0.52885]
[1777930095315,55.54,80207.2,87.1,-0.00681,1e-05,0.52916]
[1777930095416,55.54,80207.2,87.1,-0.00681,1e-05,0.52916]
[1777930100447,55.54,80217.38,87.1,-0.00669,1e-05,0.52068]
[1777930105481,55.54,80212.97,87.1,-0.00674,1e-05,0.52434]
[1777930110517,55.54,80210.05,87.1,-0.00678,1e-05,0.52677]
[1777930115552,55.54,80212.49,87.1,-0.00671,1e-05,0.52181]
[1777930123608,55.54,80212.5,87.1,-0.00671,1e-05,0.5218]
[1777930128643,55.54,80208.94,87.1,-0.00675,1e-05,0.52476]
[1777930133677,55.54,80207.88,87.1,-0.00677,1e-05,0.52565]
[1777930139720,55.54,80208.02,87.1,-0.00677,1e-05,0.52553]
[1777930145762,55.54,80207.01,87.1,-0.00678,1e-05,0.52637]
[1777930150797,55.54,80205.89,87.1,-0.00679,1e-05,0.52731]
[1777930155832,55.54,80204.19,87.1,-0.00681,1e-05,0.52873]
[1777930161873,55.54,80202.84,87.1,-0.00683,1e-05,0.52987]
[1777930163888,55.54,80196.11,87.1,-0.00691,1e-05,0.53555]
[1777930168923,55.54,80194.64,87.1,-0.00693,1e-05,0.53679]
[1777930173958,55.54,80187.14,87.1,-0.00699,1e-05,0.54019]
[1777930180000,55.54,80187.32,87.1,-0.00699,1e-05,0.54004]
[1777930185035,55.54,80187.36,87.1,-0.00699,1e-05,0.54]
[1777930190070,55.54,80192.88,87.1,-0.00692,1e-05,0.53531]
[1777930195107,55.54,80196.25,87.1,-0.00687,1e-05,0.53246]
[1777930200143,55.54,80196.74,87.1,-0.00687,1e-05,0.53204]
[1777930205177,55.54,80196.34,87.1,-0.00687,1e-05,0.53238]
[1777930206484,55.54,80196.34,87.1,-0.00687,1e-05,0.53238]
[1777930206583,55.54,80196.34,87.1,-0.00687,1e-05,0.53238]
[1777930210533,55.54,80195.8,87.1,-0.00688,1e-05,0.53284]
[1777930210594,55.54,80196.12,87.1,-0.00688,1e-05,0.53257]
[1777930210780,55.54,80196.12,87.1,-0.00688,1e-05,0.53257]
[1777930211219,55.54,80203.38,87.1,-0.00679,1e-05,0.52647]
[1777930211749,55.54,80203.38,87.1,-0.00679,1e-05,0.52647]
[1777930212225,55.54,80209.51,87.1,-0.00671,1e-05,0.52136]
[1777930213233,55.54,80216.15,87.1,-0.00663,1e-05,0.51588]
[1777930218268,55.54,80222.33,87.1,-0.00656,1e-05,0.51082]
[1777930221536,55.54,80224.17,87.1,-0.00653,1e-05,0.50932]
[1777930221637,55.54,80224.27,87.1,-0.00653,1e-05,0.50924]
[1777930223143,55.54,80225.47,87.1,-0.00652,1e-05,0.50827]
[1777930223336,55.54,80225.47,87.1,-0.00652,1e-05,0.50827]
[1777930223377,55.54,80225.47,87.1,-0.00652,1e-05,0.50827]
[1777930223442,55.54,80226.22,87.1,-0.00651,1e-05,0.50766]
[1777930224920,55.54,80231.09,87.1,-0.00645,1e-05,0.50372]
[1777930225317,55.54,80231.36,87.1,-0.00645,1e-05,0.5035]
[1777930227126,55.54,80231.5,85.1,-0.00645,1e-05,0.50339]
[1777930231616,55.54,80231.54,85.1,-0.00645,1e-05,0.50336]
[1777930231633,55.54,80231.54,85.1,-0.00645,1e-05,0.50336]
[1777930232365,55.54,80235.39,85.1,-0.00637,1e-05,0.49743]
[1777930236485,55.54,80237.53,85.1,-0.00634,1e-05,0.49573]
[1777930236586,55.54,80239.18,85.1,-0.00632,1e-05,0.49442]
[1777930237174,55.54,80239.18,85.1,-0.00632,1e-05,0.49442]
[1777930237401,55.54,80239.85,85.1,-0.00632,1e-05,0.49389]
[1777930242437,55.54,80240.21,85.1,-0.00631,1e-05,0.4936]
[1777930247472,55.54,80237.96,85.1,-0.00634,1e-05,0.49539]
[1777930252506,55.54,80240.32,85.1,-0.00631,1e-05,0.49351]
[1777930253259,55.54,80240.32,85.1,-0.00631,1e-05,0.49351]
[1777930253513,55.54,80240.44,85.1,-0.00631,1e-05,0.49342]
[1777930253693,55.54,80240.44,85.1,-0.00631,1e-05,0.49342]
[1777930254341,55.54,80240.44,85.1,-0.00631,1e-05,0.49342]
[1777930254908,55.54,80240.5,85.1,-0.00631,1e-05,0.49337]
[1777930255556,55.54,80240.5,85.1,-0.00631,1e-05,0.49337]
[1777930256439,55.54,80240.51,85.1,-0.00631,1e-05,0.49336]
[1777930256524,55.54,80240.51,85.1,-0.00631,1e-05,0.49336]
[1777930257093,55.54,80240.51,85.1,-0.00631,1e-05,0.49336]
[1777930258186,55.54,80240.51,85.1,-0.00631,1e-05,0.49336]
[1777930258718,55.54,80240.51,85.1,-0.00631,1e-05,0.49336]
[1777930259556,55.54,80240.44,85.1,-0.00631,1e-05,0.49342]
[1777930265598,55.54,80240.3,85.1,-0.00631,1e-05,0.49353]
[1777930267105,55.54,80242.95,85.1,-0.00628,1e-05,0.49143]
[1777930267617,55.54,80256.89,85.1,-0.00612,1e-05,0.48053]
[1777930267719,55.54,80256.89,85.1,-0.00612,1e-05,0.48053]
[1777930269299,55.54,80259.75,85.1,-0.00609,1e-05,0.47832]
[1777930269629,55.54,80260.7,85.1,-0.00608,1e-05,0.47759]
[1777930271322,55.54,80260.03,85.1,-0.00609,1e-05,0.4781]
[1777930271634,55.54,80260.03,85.1,-0.00609,1e-05,0.4781]
[1777930272793,55.54,80262.4,85.1,-0.00606,1e-05,0.47628]
[1777930272816,55.54,80262.4,85.1,-0.00606,1e-05,0.47628]
[1777930277139,55.54,80262.94,85.1,-0.00605,1e-05,0.47586]
[1777930277685,55.54,80262.98,85.1,-0.00605,1e-05,0.47583]
[1777930277740,55.54,80262.98,85.1,-0.00605,1e-05,0.47583]
[1777930278284,55.54,80262.98,85.1,-0.00605,1e-05,0.47583]
[1777930278748,55.54,80263.59,85.1,-0.00605,1e-05,0.47536]
[1777930279700,55.54,80262.96,85.1,-0.00605,1e-05,0.47585]
[1777930280403,55.54,80262.96,85.1,-0.00605,1e-05,0.47585]
[1777930280707,55.54,80263.0,85.1,-0.00605,1e-05,0.47582]
[1777930281170,55.54,80263.0,85.1,-0.00605,1e-05,0.47582]
[1777930281713,55.54,80262.96,85.1,-0.00605,1e-05,0.47585]
[1777930282738,55.54,80262.96,85.1,-0.00605,1e-05,0.47585]
[1777930283445,55.54,80262.96,85.1,-0.00605,1e-05,0.47585]
[1777930294806,55.54,80263.32,85.1,-0.00602,1e-05,0.47283]
[1777930297226,55.54,80263.35,85.1,-0.00602,1e-05,0.47281]
[1777930297241,55.54,80263.32,85.1,-0.00602,1e-05,0.47283]
[1777930298266,55.54,80263.32,85.1,-0.00602,1e-05,0.47283]
[1777930298368,55.54,80263.32,85.1,-0.00602,1e-05,0.47283]
[1777930299942,55.54,80263.32,85.1,-0.00602,1e-05,0.47283]
[1777930300704,55.54,80263.32,85.1,-0.00602,1e-05,0.47283]
[1777930300043,55.54,80263.36,85.1,-0.00602,1e-05,0.4728]
[1777930300848,55.54,80263.43,85.1,-0.00601,1e-05,0.47275]
[1777930302125,55.54,80263.43,85.1,-0.00601,1e-05,0.47275]
[1777930302227,55.54,80263.37,85.1,-0.00602,1e-05,0.4728]
[1777930303374,55.54,80263.37,85.1,-0.00602,1e-05,0.4728]
[1777930303432,55.54,80263.37,85.1,-0.00602,1e-05,0.4728]
[1777930307030,55.54,80263.39,85.1,-0.00602,1e-05,0.47278]
[1777930307487,55.54,80263.39,85.1,-0.00602,1e-05,0.47278]
[1777930312509,55.54,80263.39,85.1,-0.00602,1e-05,0.47278]
[1777930312610,55.54,80263.46,85.1,-0.00601,1e-05,0.47273]
[1777930313033,55.54,80263.46,85.1,-0.00601,1e-05,0.47273]
[1777930313699,55.54,80263.46,85.1,-0.00601,1e-05,0.47273]
[1777930313067,55.54,80263.67,85.1,-0.00601,1e-05,0.47257]
[1777930314281,55.54,80263.67,85.1,-0.00601,1e-05,0.47257]
[1777930314710,55.54,80263.67,85.1,-0.00601,1e-05,0.47257]
[1777930315483,55.54,80263.74,85.1,-0.00601,1e-05,0.47251]
[1777930321383,55.54,80263.57,85.1,-0.00601,1e-05,0.47264]
[1777930321401,55.54,80263.57,85.1,-0.00601,1e-05,0.47264]
[1777930322468,55.54,80263.57,85.1,-0.00601,1e-05,0.47264]
[1777930322570,55.54,80263.57,85.1,-0.00601,1e-05,0.47264]
[1777930325914,55.54,80263.89,85.1,-0.00601,1e-05,0.4724]
[1777930326443,55.54,80263.89,85.1,-0.00601,1e-05,0.4724]
[1777930328848,55.54,80261.67,85.1,-0.00603,1e-05,0.4741]
[1777930329498,55.54,80261.67,85.1,-0.00603,1e-05,0.4741]
[1777930330728,55.54,80261.71,85.1,-0.00603,1e-05,0.47407]
[1777930331502,55.54,80261.71,85.1,-0.00603,1e-05,0.47407]
[1777930337105,55.54,80262.01,85.1,-0.00603,1e-05,0.47384]
[1777930339060,55.54,80262.68,85.1,-0.00602,1e-05,0.47332]
[1777930339556,55.54,80262.68,85.1,-0.00602,1e-05,0.47332]
[1777930340292,55.54,80262.88,85.1,-0.00602,1e-05,0.47317]
[1777930340393,55.54,80262.56,85.1,-0.00602,1e-05,0.47342]
[1777930341131,55.54,80262.56,85.1,-0.00602,1e-05,0.47342]
[1777930341652,55.54,80262.56,85.1,-0.00602,1e-05,0.47342]
[1777930342280,55.54,80262.56,85.1,-0.00602,1e-05,0.47342]
[1777930342326,55.54,80262.31,85.1,-0.00603,1e-05,0.47361]
[1777930343378,55.54,80262.31,85.1,-0.00603,1e-05,0.47361]
[1777930343456,55.54,80262.28,85.1,-0.00603,1e-05,0.47363]
[1777930344078,55.54,80262.28,85.1,-0.00603,1e-05,0.47363]
[1777930344154,55.54,80262.11,85.1,-0.00603,1e-05,0.47376]
[1777930350196,55.54,80261.59,85.1,-0.00604,1e-05,0.47416]
[1777930355231,55.54,80253.03,85.1,-0.0061,1e-05,0.478]
[1777930358091,55.54,80253.28,85.1,-0.00609,1e-05,0.4778]
[1777930358252,55.54,80253.02,85.1,-0.0061,1e-05,0.478]
[1777930359295,55.54,80253.02,85.1,-0.0061,1e-05,0.478]
[1777930359376,55.54,80250.45,85.1,-0.00613,1e-05,0.47999]
[1777930360510,55.54,80250.45,85.1,-0.00613,1e-05,0.47999]
[1777930360610,55.54,80251.07,85.1,-0.00612,1e-05,0.47951]
[1777930361913,55.54,80249.53,85.1,-0.00614,1e-05,0.48071]
[1777930362455,55.54,80249.53,85.1,-0.00614,1e-05,0.48071]
[1777930367385,55.54,80243.8,85.1,-0.0062,1e-05,0.48517]
[1777930367402,55.54,80242.61,85.1,-0.00621,1e-05,0.4861]
[1777930370767,55.54,80242.49,85.1,-0.00622,1e-05,0.4862]
[1777930371350,55.54,80242.49,85.1,-0.00622,1e-05,0.4862]
[1777930372601,55.54,80242.42,85.1,-0.00622,1e-05,0.48625]
[1777930372702,55.54,80242.42,85.1,-0.00622,1e-05,0.48625]
[1777930373316,55.54,80242.42,85.1,-0.00622,1e-05,0.48625]
[1777930373685,55.54,80242.42,85.1,-0.00622,1e-05,0.48625]
[1777930373873,55.54,80242.42,85.1,-0.00622,1e-05,0.48625]
[1777930374441,55.54,80242.42,85.1,-0.00622,1e-05,0.48625]
[1777930381119,55.54,80242.59,85.1,-0.00621,1e-05,0.48612]
[1777930381556,55.54,80242.59,85.1,-0.00621,1e-05,0.48612]
[1777930382340,55.54,80242.59,85.1,-0.00621,1e-05,0.48612]
[1777930382423,55.54,80242.88,85.1,-0.00621,1e-05,0.48589]
[1777930382953,55.54,80242.88,85.1,-0.00621,1e-05,0.48589]
[1777930383054,55.54,80242.88,85.1,-0.00621,1e-05,0.48589]
[1777930389517,55.54,80242.79,85.1,-0.00621,1e-05,0.48596]
[1777930389571,55.54,80242.3,85.1,-0.00622,1e-05,0.48635]
[1777930390289,55.54,80242.3,85.1,-0.00622,1e-05,0.48635]
[1777930390479,55.54,80242.74,85.1,-0.00621,1e-05,0.486]
[1777930395514,55.54,80242.67,85.1,-0.00621,1e-05,0.48606]
[1777930399714,55.54,80242.7,85.1,-0.00621,1e-05,0.48603]
[1777930399816,55.54,80242.7,85.1,-0.00621,1e-05,0.48603]
[1777930400347,55.54,80242.7,85.1,-0.00621,1e-05,0.48603]
[1777930400550,55.54,80242.66,85.1,-0.00621,1e-05,0.48606]
[1777930402268,55.54,80242.63,85.1,-0.00621,1e-05,0.48609]
[1777930402564,55.54,80242.7,85.1,-0.00621,1e-05,0.48603]
[1777930403058,55.54,80242.7,85.1,-0.00621,1e-05,0.48603]
[1777930403500,55.54,80242.7,85.1,-0.00621,1e-05,0.48603]
[1777930405307,55.54,80242.66,85.1,-0.00621,1e-05,0.48606]
[1777930405914,55.54,80242.66,85.1,-0.00621,1e-05,0.48606]
[1777930413347,55.54,80242.66,85.1,-0.00621,1e-05,0.48606]
[1777930413889,55.54,80242.66,85.1,-0.00618,1e-05,0.48328]
[1777930420692,55.54,80247.07,85.1,-0.00613,1e-05,0.47985]
[1777930425727,55.54,80247.1,85.1,-0.00613,1e-05,0.47982]
[1777930430762,55.54,80249.02,85.1,-0.00611,1e-05,0.47834]
[1777930435797,55.54,80248.91,85.1,-0.00611,1e-05,0.47842]
[1777930441839,55.54,80248.94,85.1,-0.00611,1e-05,0.4784]
[1777930446874,55.54,80248.67,85.1,-0.00611,1e-05,0.47861]
[1777930453925,55.54,80249.65,85.1,-0.0061,1e-05,0.47785]
[1777930458959,55.54,80253.52,85.1,-0.00606,1e-05,0.47487]
[1777930463996,55.54,80254.64,85.1,-0.00604,1e-05,0.47401]
[1777930466787,55.54,80253.62,85.1,-0.00606,1e-05,0.47479]
[1777930471047,55.54,80238.19,85.1,-0.0062,1e-05,0.48398]
[1777930476082,55.54,80237.21,85.1,-0.00621,1e-05,0.48475]
[1777930483130,55.54,80236.77,85.1,-0.00621,1e-05,0.48509]
[1777930490180,55.54,80236.89,85.1,-0.00621,1e-05,0.485]
[1777930496158,55.54,80236.89,85.1,-0.00621,1e-05,0.485]
[1777930503271,55.54,80235.96,85.1,-0.00622,1e-05,0.48573]
[1777930508306,55.54,80235.18,85.1,-0.00623,1e-05,0.48634]
[1777930513340,55.54,80234.91,85.1,-0.00623,1e-05,0.48655]
[1777930518376,55.54,80230.13,85.1,-0.00629,1e-05,0.49032]
[1777930526433,55.54,80230.35,85.1,-0.00628,1e-05,0.49014]
[1777930532475,55.54,80249.28,85.1,-0.00604,1e-05,0.47263]
[1777930537509,55.54,80257.04,85.1,-0.00595,1e-05,0.46671]
[1777930542496,55.54,80258.01,85.1,-0.00594,1e-05,0.46597]
[1777930542545,55.54,80258.05,85.1,-0.00594,1e-05,0.46594]
[1777930543769,55.54,80258.05,85.1,-0.00594,1e-05,0.46594]
[1777930543870,55.54,80258.01,85.1,-0.00594,1e-05,0.46597]
[1777930546835,55.54,80257.94,85.1,-0.00594,1e-05,0.46603]
[1777930546887,55.54,80262.06,85.1,-0.0059,1e-05,0.46291]
[1777930548095,55.54,80263.36,85.1,-0.00588,1e-05,0.46194]
[1777930548588,55.54,80263.48,85.1,-0.00588,1e-05,0.46185]
[1777930550570,55.54,80263.55,85.1,-0.00588,1e-05,0.46179]
[1777930550602,55.54,80272.23,85.1,-0.00579,1e-05,0.45531]
[1777930551128,55.54,80272.23,85.1,-0.00579,1e-05,0.45531]
[1777930551490,55.54,80272.23,85.1,-0.00579,1e-05,0.45531]
[1777930552616,55.54,80278.15,85.1,-0.00572,1e-05,0.45093]
[1777930552721,55.54,80280.52,85.1,-0.0057,1e-05,0.44918]
[1777930553318,55.54,80280.52,85.1,-0.0057,1e-05,0.44918]
[1777930553623,55.54,80280.01,85.1,-0.0057,1e-05,0.44956]
[1777930556547,55.54,80281.04,85.1,-0.00569,1e-05,0.4488]
[1777930556644,55.54,80281.12,85.1,-0.00569,1e-05,0.44874]
[1777930557307,55.54,80281.12,85.1,-0.00569,1e-05,0.44874]
[1777930557651,55.54,80281.15,85.1,-0.00569,1e-05,0.44872]
[1777930562685,55.54,80281.44,85.1,-0.00569,1e-05,0.44851]
[1777930566969,55.54,80281.58,85.1,-0.00569,1e-05,0.44841]
[1777930567537,55.54,80280.66,85.1,-0.0057,1e-05,0.44908]
[1777930568796,55.54,80280.78,85.1,-0.00569,1e-05,0.44899]
[1777930568855,55.54,80280.27,85.1,-0.0057,1e-05,0.44937]
[1777930569370,55.54,80280.27,85.1,-0.0057,1e-05,0.44937]
[1777930569735,55.54,80272.09,85.1,-0.00579,1e-05,0.45541]
[1777930572048,55.54,80272.27,85.1,-0.00578,1e-05,0.45528]
[1777930572756,55.54,80271.95,85.1,-0.00579,1e-05,0.45551]
[1777930577790,55.54,80272.91,85.1,-0.00578,1e-05,0.4548]
[1777930583833,55.54,80272.72,85.1,-0.00578,1e-05,0.45494]
[1777930589875,55.54,80273.4,85.1,-0.00577,1e-05,0.45444]
[1777930599944,55.54,80273.4,85.1,-0.00574,1e-05,0.45177]
[1777930605987,55.54,80273.33,85.1,-0.00574,1e-05,0.45182]
[1777930612029,55.54,80272.62,85.1,-0.00575,1e-05,0.45235]
[1777930617063,55.54,80272.44,85.1,-0.00575,1e-05,0.45248]
[1777930622098,55.54,80268.24,85.1,-0.00579,1e-05,0.4556]
[1777930627134,55.54,80268.66,85.1,-0.00579,1e-05,0.45528]
[1777930632169,55.54,80266.37,85.1,-0.00581,1e-05,0.45699]
[1777930641231,55.54,80266.74,85.1,-0.00581,1e-05,0.45671]
[1777930646268,55.54,80266.46,85.1,-0.00581,1e-05,0.45692]
[1777930651304,55.54,80267.1,85.1,-0.00577,1e-05,0.45377]
[1777930656340,55.54,80265.95,85.1,-0.00579,1e-05,0.45462]
[1777930661374,55.54,80265.25,85.1,-0.00579,1e-05,0.45514]
[1777930667417,55.54,80265.02,85.1,-0.0058,1e-05,0.45531]
[1777930672451,55.54,80263.96,85.1,-0.00581,1e-05,0.4561]
[1777930678496,55.54,80262.63,85.1,-0.00582,1e-05,0.45709]
[1777930681518,55.54,80270.2,85.1,-0.00574,1e-05,0.45147]
[1777930686553,55.54,80272.37,85.1,-0.00572,1e-05,0.44987]
[1777930691588,55.54,80272.39,85.1,-0.00572,1e-05,0.44986]
[1777930697630,55.54,80272.58,85.1,-0.00572,1e-05,0.44972]
[1777930702666,55.54,80272.37,85.1,-0.00572,1e-05,0.44987]
[1777930708708,55.54,80272.26,85.1,-0.00572,1e-05,0.44995]
[1777930713745,55.54,80272.68,85.1,-0.00568,1e-05,0.44699]
[1777930718779,55.54,80271.58,85.1,-0.00569,1e-05,0.4478]
[1777930720794,55.54,80263.43,85.1,-0.00578,1e-05,0.45381]
[1777930725829,55.54,80260.81,85.1,-0.00581,1e-05,0.45576]
[1777930730864,55.54,80260.21,85.1,-0.00581,1e-05,0.45621]
[1777930735898,55.54,80259.08,85.1,-0.00583,1e-05,0.45705]
[1777930736905,55.54,80242.99,85.1,-0.006,1e-05,0.4692]
[1777930741943,55.54,80237.67,85.1,-0.00606,1e-05,0.47328]
[1777930746976,55.54,80243.68,85.1,-0.006,1e-05,0.46868]
[1777930753018,55.54,80243.47,85.1,-0.006,1e-05,0.46884]
[1777930758054,55.54,80243.17,85.1,-0.006,1e-05,0.46907]
[1777930763088,55.54,80245.19,85.1,-0.00598,1e-05,0.46753]
[1777930769130,55.54,80244.73,85.1,-0.00598,1e-05,0.46788]
[1777930776180,55.54,80243.91,85.1,-0.00596,1e-05,0.46577]
[1777930781214,55.54,80244.28,85.1,-0.00595,1e-05,0.46548]
[1777930786251,55.54,80244.64,85.1,-0.00595,1e-05,0.46521]
[1777930791285,55.54,80250.53,85.1,-0.00589,1e-05,0.46076]
[1777930796320,55.54,80251.51,85.1,-0.00588,1e-05,0.46002]
[1777930801355,55.54,80261.07,85.1,-0.00577,1e-05,0.45289]
[1777930806390,55.54,80267.56,85.1,-0.0057,1e-05,0.4481]
[1777930813439,55.54,80267.99,85.1,-0.0057,1e-05,0.44778]
[1777930818475,55.54,80272.56,85.1,-0.00565,1e-05,0.44444]
[1777930823510,55.54,80270.36,85.1,-0.00567,1e-05,0.44604]
[1777930828545,55.54,80253.65,85.1,-0.00585,1e-05,0.45842]
[1777930833580,55.54,80248.69,85.1,-0.00587,1e-05,0.45943]
[1777930839622,55.54,80247.84,85.1,-0.00588,1e-05,0.46007]
[1777930845664,55.54,80246.74,85.1,-0.00589,1e-05,0.4609]
[1777930850699,55.54,80248.28,85.1,-0.00588,1e-05,0.45974]
[1777930855734,55.54,80248.63,85.1,-0.00587,1e-05,0.45948]
[1777930861775,55.54,80248.23,85.1,-0.00588,1e-05,0.45978]
[1777930866811,55.54,80247.64,85.1,-0.00588,1e-05,0.46022]
[1777930871846,55.54,80246.52,85.1,-0.0059,1e-05,0.46107]
[1777930879902,55.54,80247.35,85.1,-0.00589,1e-05,0.46044]
[1777930885945,55.54,80247.37,85.1,-0.00589,1e-05,0.46043]
[1777930894001,55.54,80245.09,85.1,-0.00588,1e-05,0.45943]
[1777930900741,55.54,80247.66,85.1,-0.00585,1e-05,0.4575]
[1777930906085,55.54,80247.7,85.1,-0.00585,1e-05,0.45747]
[1777930913134,55.54,80247.14,85.1,-0.00586,1e-05,0.45789]
[1777930919175,55.54,80247.08,85.1,-0.00586,1e-05,0.45793]
[1777930924211,55.54,80245.37,85.1,-0.00588,1e-05,0.45922]
[1777930935288,55.54,80245.87,85.1,-0.00587,1e-05,0.45884]
[1777930940323,55.54,80246.48,85.1,-0.00586,1e-05,0.45838]
[1777930946364,55.54,80246.55,85.1,-0.00586,1e-05,0.45833]
[1777930951400,55.54,80247.06,85.1,-0.00582,1e-05,0.45525]
[1777930957623,55.54,80247.06,85.1,-0.00582,1e-05,0.45525]
[1777930963483,55.54,80248.34,85.1,-0.00581,1e-05,0.45429]
[1777930970758,55.54,80248.38,85.1,-0.00581,1e-05,0.45426]
[1777930976575,55.54,80248.69,85.1,-0.00581,1e-05,0.45403]
[1777930978589,55.54,80255.33,85.1,-0.00573,1e-05,0.44911]
[1777930983623,55.54,80257.08,85.1,-0.00572,1e-05,0.44782]
[1777930988659,55.54,80257.14,85.1,-0.00571,1e-05,0.44777]
[1777930993694,55.54,80256.85,85.1,-0.00572,1e-05,0.44799]
[1777930998728,55.54,80258.58,85.1,-0.0057,1e-05,0.44672]
[1777931003763,55.54,80262.17,85.1,-0.00566,1e-05,0.44409]
[1777931008799,55.54,80263.76,85.1,-0.00564,1e-05,0.44292]
[1777931013835,55.54,80255.39,85.1,-0.0057,1e-05,0.4464]
[1777931019050,55.54,80254.28,85.1,-0.00571,1e-05,0.44721]
[1777931024912,55.54,80250.63,85.1,-0.00575,1e-05,0.4499]
[1777931028940,55.54,80241.89,85.1,-0.00585,1e-05,0.45641]
[1777931030954,55.54,80233.34,85.1,-0.00594,1e-05,0.46285]
[1777931035989,55.54,80242.41,85.1,-0.00584,1e-05,0.45602]
[1777931041026,55.54,80250.89,85.1,-0.00575,1e-05,0.44971]
[1777931046061,55.54,80255.21,85.1,-0.0057,1e-05,0.44653]
[1777931052104,55.54,80255.56,85.1,-0.0057,1e-05,0.44627]
[1777931057138,55.54,80256.67,85.1,-0.00569,1e-05,0.44546]
[1777931062175,55.54,80256.83,85.1,-0.00569,1e-05,0.44534]
[1777931067212,55.54,80253.19,85.1,-0.00572,1e-05,0.44801]
[1777931069225,55.54,80245.0,85.1,-0.00581,1e-05,0.45408]
[1777931074260,55.54,80237.73,85.1,-0.00586,1e-05,0.45681]
[1777931081309,55.54,80236.55,85.1,-0.00587,1e-05,0.4577]
[1777931087351,55.54,80236.47,85.1,-0.00587,1e-05,0.45776]
[1777931092385,55.54,80235.76,85.1,-0.00588,1e-05,0.45829]
[1777931097420,55.54,80235.77,85.1,-0.00588,1e-05,0.45829]
[1777931102456,55.54,80233.32,85.1,-0.00591,1e-05,0.46013]
[1777931107491,55.54,80233.92,85.1,-0.0059,1e-05,0.45968]
[1777931112525,55.54,80232.88,85.1,-0.00591,1e-05,0.46046]
[1777931117560,55.54,80233.54,85.1,-0.0059,1e-05,0.45996]
[1777931122595,55.54,80235.91,85.1,-0.00588,1e-05,0.45818]
[1777931127631,55.54,80236.49,85.1,-0.00587,1e-05,0.45774]
[1777931132665,55.54,80238.04,85.1,-0.00582,1e-05,0.45387]
[1777931137701,55.54,80238.91,85.1,-0.00581,1e-05,0.45322]
[1777931143742,55.54,80238.95,85.1,-0.00581,1e-05,0.45319]
[1777931144750,55.54,80246.27,85.1,-0.00573,1e-05,0.44777]
[1777931147772,55.54,80253.43,85.1,-0.00566,1e-05,0.44251]
[1777931152807,55.54,80254.16,85.1,-0.00565,1e-05,0.44198]
[1777931156835,55.54,80262.64,85.1,-0.00556,1e-05,0.43583]
[1777931162876,55.54,80263.63,85.1,-0.00555,1e-05,0.43512]
[1777931167912,55.54,80265.61,85.1,-0.00553,1e-05,0.43369]
[1777931172947,55.54,80268.64,85.1,-0.0055,1e-05,0.43152]
[1777931177982,55.54,80268.91,85.1,-0.00549,1e-05,0.43133]
[1777931183017,55.54,80269.39,85.1,-0.00549,1e-05,0.43099]
[1777931190066,55.54,80269.76,85.1,-0.00548,1e-05,0.43072]
[1777931195101,55.54,80270.04,85.1,-0.00545,1e-05,0.42792]
[1777931206179,55.54,80270.33,85.1,-0.00545,1e-05,0.42772]
[1777931212221,55.54,80271.35,85.1,-0.00544,1e-05,0.42699]
[1777931220277,55.54,80270.13,85.1,-0.00545,1e-05,0.42786]
[1777931226319,55.54,80266.52,85.1,-0.00549,1e-05,0.43043]
[1777931231354,55.54,80266.59,85.1,-0.00548,1e-05,0.43038]
[1777931236389,55.54,80269.93,85.1,-0.00545,1e-05,0.428]
[1777931241424,55.54,80271.24,85.1,-0.00544,1e-05,0.42707]
[1777931246459,55.54,80270.45,85.1,-0.00545,1e-05,0.42763]
[1777931251494,55.54,80270.19,85.1,-0.00542,1e-05,0.42523]
[1777931257535,55.54,80270.82,85.1,-0.00541,1e-05,0.42478]
[1777931262571,55.54,80271.16,85.1,-0.00541,1e-05,0.42454]
[1777931268613,55.54,80269.86,85.1,-0.00542,1e-05,0.42546]
[1777931273698,55.54,80270.31,85.1,-0.00541,1e-05,0.42514]
[1777931282761,55.54,80269.77,85.1,-0.00542,1e-05,0.42552]
[1777931287800,55.54,80269.74,85.1,-0.00542,1e-05,0.42555]
[1777931292836,55.54,80270.61,85.1,-0.00541,1e-05,0.42493]
[1777931297870,55.54,80270.83,85.1,-0.00541,1e-05,0.42477]
[1777931302905,55.54,80269.78,85.1,-0.00542,1e-05,0.42552]
[1777931308948,55.54,80269.67,85.1,-0.00542,1e-05,0.42559]
[1777931313982,55.54,80270.32,85.1,-0.00538,1e-05,0.42255]
[1777931320031,55.54,80270.3,85.1,-0.00538,1e-05,0.42257]
[1777931327079,55.54,80269.39,85.1,-0.00539,1e-05,0.42321]
[1777931332115,55.54,80270.2,85.1,-0.00538,1e-05,0.42264]
[1777931338156,55.54,80270.02,85.1,-0.00539,1e-05,0.42276]
[1777931343192,55.54,80268.84,85.1,-0.0054,1e-05,0.4236]
[1777931348227,55.54,80269.56,85.1,-0.00539,1e-05,0.42309]
[1777931353261,55.54,80279.59,85.1,-0.00529,1e-05,0.41607]
[1777931358296,55.54,80284.87,85.1,-0.00524,1e-05,0.41242]
[1777931364339,55.54,80285.47,85.1,-0.00523,1e-05,0.41201]
[1777931369373,55.54,80286.93,85.1,-0.00522,1e-05,0.411]
[1777931375416,55.54,80288.42,85.1,-0.00517,1e-05,0.40746]
[1777931380454,55.54,80289.02,85.1,-0.00516,1e-05,0.40705]
[1777931385489,55.54,80288.14,85.1,-0.00517,1e-05,0.40765]
[1777931388510,55.54,80295.18,85.1,-0.0051,1e-05,0.40287]
[1777931393545,55.54,80299.45,85.1,-0.00506,1e-05,0.39999]
[1777931398579,55.54,80299.98,85.1,-0.00506,1e-05,0.39963]
[1777931403619,55.54,80300.17,85.1,-0.00506,1e-05,0.3995]
[1777931408654,55.54,80303.61,85.1,-0.00502,1e-05,0.3972]
[1777931413689,55.54,80307.52,85.1,-0.00499,1e-05,0.3946]
[1777931414696,55.54,80319.77,85.1,-0.00487,1e-05,0.38653]
[1777931416710,55.54,80326.56,85.1,-0.00481,1e-05,0.38212]
[1777931417384,55.54,80326.56,85.1,-0.00481,1e-05,0.38212]
[1777931418731,55.54,80348.51,85.1,-0.00461,1e-05,0.36816]
[1777931419232,55.54,80348.51,85.1,-0.00461,1e-05,0.36816]
[1777931419733,55.54,80367.06,85.1,-0.00445,1e-05,0.3567]
[1777931419947,55.54,80367.06,85.1,-0.00445,1e-05,0.3567]
[1777931420381,55.54,80367.06,85.1,-0.00445,1e-05,0.3567]
[1777931420856,55.54,80367.06,85.1,-0.00445,1e-05,0.3567]
[1777931420741,55.54,80335.41,85.1,-0.00473,1e-05,0.37644]
[1777931421630,55.54,80335.41,85.1,-0.00473,1e-05,0.37644]
[1777931421748,55.54,80328.23,85.1,-0.00479,1e-05,0.38104]
[1777931423051,55.54,80328.47,85.1,-0.00479,1e-05,0.38089]
[1777931423762,55.54,80328.28,85.1,-0.00479,1e-05,0.38101]
[1777931424335,55.54,80328.28,85.1,-0.00479,1e-05,0.38101]
[1777931424769,55.54,80328.23,85.1,-0.00479,1e-05,0.38104]
[1777931424923,55.54,80328.23,85.1,-0.00479,1e-05,0.38104]
[1777931426782,55.54,80329.26,85.1,-0.00478,1e-05,0.38038]
[1777931426932,55.54,80329.26,85.1,-0.00478,1e-05,0.38038]
[1777931427567,55.54,80329.26,85.1,-0.00478,1e-05,0.38038]
[1777931428707,55.54,80329.05,85.1,-0.00479,1e-05,0.38051]
[1777931428797,55.54,80329.41,85.1,-0.00478,1e-05,0.38028]
[1777931429198,55.54,80329.41,85.1,-0.00478,1e-05,0.38028]
[1777931429804,55.54,80330.02,85.1,-0.00478,1e-05,0.37989]
[1777931430475,55.54,80330.02,85.1,-0.00478,1e-05,0.37989]
[1777931430811,55.54,80331.14,85.1,-0.00477,1e-05,0.37917]
[1777931431134,55.54,80331.14,85.1,-0.00477,1e-05,0.37917]
[1777931431818,55.54,80332.71,85.1,-0.00472,1e-05,0.37579]
[1777931432800,55.54,80332.71,85.1,-0.00472,1e-05,0.37579]
[1777931432825,55.54,80333.44,85.1,-0.00472,1e-05,0.37532]
[1777931433442,55.54,80333.44,85.1,-0.00472,1e-05,0.37532]
[1777931433832,55.54,80333.85,85.1,-0.00471,1e-05,0.37506]
[1777931435506,55.54,80334.42,85.1,-0.00471,1e-05,0.3747]
[1777931435556,55.54,80334.42,85.1,-0.00471,1e-05,0.3747]
[1777931440171,55.54,80335.82,85.1,-0.00469,1e-05,0.37381]
[1777931440660,55.54,80335.82,85.1,-0.00469,1e-05,0.37381]
[1777931443529,55.54,80335.62,85.1,-0.0047,1e-05,0.37394]
[1777931443555,55.54,80335.62,85.1,-0.0047,1e-05,0.37394]
[1777931443903,55.54,80325.55,85.1,-0.00479,1e-05,0.38038]
[1777931446133,55.54,80321.74,85.1,-0.00482,1e-05,0.38284]
[1777931446148,55.54,80325.64,85.1,-0.00479,1e-05,0.38032]
[1777931447396,55.54,80325.64,85.1,-0.00479,1e-05,0.38032]
[1777931447482,55.54,80325.47,85.1,-0.00479,1e-05,0.38043]
[1777931448668,55.54,80325.47,85.1,-0.00479,1e-05,0.38043]
[1777931448769,55.54,80325.61,85.1,-0.00479,1e-05,0.38034]
[1777931448968,55.54,80325.61,85.1,-0.00479,1e-05,0.38034]
[1777931449018,55.54,80325.61,85.1,-0.00479,1e-05,0.38034]
[1777931449055,55.54,80325.61,85.1,-0.00479,1e-05,0.38034]
[1777931449076,55.54,80326.13,85.1,-0.00478,1e-05,0.38]
[1777931449947,55.54,80338.91,85.1,-0.00467,1e-05,0.37185]
[1777931452864,55.54,80339.83,85.1,-0.00466,1e-05,0.37127]
[1777931453478,55.54,80339.98,85.1,-0.00466,1e-05,0.37118]
[1777931456180,55.54,80346.37,85.1,-0.0046,1e-05,0.36716]
[1777931456698,55.54,80346.37,85.1,-0.0046,1e-05,0.36716]
[1777931460412,55.54,80347.42,85.1,-0.00459,1e-05,0.36651]
[1777931460692,55.54,80347.42,85.1,-0.00459,1e-05,0.36651]
[1777931460787,55.54,80347.26,85.1,-0.00459,1e-05,0.36661]
[1777931461522,55.54,80347.26,85.1,-0.00459,1e-05,0.36661]
[1777931461600,55.54,80343.85,85.1,-0.00462,1e-05,0.36874]
[1777931462714,55.54,80343.85,85.1,-0.00462,1e-05,0.36874]
[1777931462815,55.54,80341.73,85.1,-0.00464,1e-05,0.37007]
[1777931465946,55.54,80342.46,85.1,-0.00464,1e-05,0.36961]
[1777931466481,55.54,80342.46,85.1,-0.00464,1e-05,0.36961]
[1777931467051,55.54,80342.57,85.1,-0.00463,1e-05,0.36955]
[1777931467072,55.54,80342.43,85.1,-0.00464,1e-05,0.36963]
[1777931472107,55.54,80343.72,85.1,-0.00462,1e-05,0.36882]
[1777931477142,55.54,80343.79,85.1,-0.00462,1e-05,0.36878]
[1777931479194,55.54,80344.15,85.1,-0.00462,1e-05,0.36855]
[1777931479842,55.54,80344.15,85.1,-0.00462,1e-05,0.36855]
[1777931480366,55.54,80343.79,85.1,-0.00462,1e-05,0.36878]
[1777931480368,55.54,80344.79,85.1,-0.00461,1e-05,0.36815]
[1777931481140,55.54,80344.79,85.1,-0.00461,1e-05,0.36815]
[1777931481170,55.54,80345.65,85.1,-0.00461,1e-05,0.36761]
[1777931482332,55.54,80345.65,85.1,-0.00461,1e-05,0.36761]
[1777931482899,55.54,80345.65,85.1,-0.00461,1e-05,0.36761]
[1777931482433,55.54,80345.7,85.1,-0.00461,1e-05,0.36758]
[1777931483184,55.54,80345.58,85.1,-0.00461,1e-05,0.36766]
[1777931485148,55.54,80345.72,85.1,-0.00461,1e-05,0.36757]
[1777931485177,55.54,80345.72,85.1,-0.00461,1e-05,0.36757]
[1777931487264,55.54,80346.84,85.1,-0.0046,1e-05,0.36687]
[1777931487365,55.54,80347.85,85.1,-0.00459,1e-05,0.36624]
[1777931488040,55.54,80347.85,85.1,-0.00459,1e-05,0.36624]
[1777931488575,55.54,80347.85,85.1,-0.00459,1e-05,0.36624]
[1777931489253,55.54,80350.63,85.1,-0.00456,1e-05,0.36451]
[1777931489335,55.54,80348.65,85.1,-0.00458,1e-05,0.36574]
[1777931492411,55.54,80348.38,85.1,-0.00455,1e-05,0.36359]
[1777931492608,55.54,80348.38,85.1,-0.00455,1e-05,0.36359]
[1777931492702,55.54,80348.38,85.1,-0.00455,1e-05,0.36359]
[1777931492976,55.54,80348.38,85.1,-0.00455,1e-05,0.36359]
[1777931493254,55.54,80348.37,85.1,-0.00455,1e-05,0.36359]
[1777931497394,55.54,80348.94,85.1,-0.00455,1e-05,0.36324]
[1777931497596,55.54,80348.94,85.1,-0.00455,1e-05,0.36324]
[1777931497691,55.54,80348.94,85.1,-0.00455,1e-05,0.36324]
[1777931498348,55.54,80348.94,85.1,-0.00455,1e-05,0.36324]
[1777931498422,55.54,80348.94,85.1,-0.00455,1e-05,0.36324]
[1777931499267,55.54,80348.94,85.1,-0.00455,1e-05,0.36324]
[1777931499282,55.54,80348.94,85.1,-0.00455,1e-05,0.36324]
[1777931500047,55.54,80348.94,85.1,-0.00455,1e-05,0.36324]
[1777931500303,55.54,80348.78,85.1,-0.00455,1e-05,0.36334]
[1777931501121,55.54,80348.78,85.1,-0.00455,1e-05,0.36334]
[1777931501409,55.54,80348.78,85.1,-0.00455,1e-05,0.36334]
[1777931501696,55.54,80348.78,85.1,-0.00455,1e-05,0.36334]
[1777931502874,55.54,80348.82,85.1,-0.00455,1e-05,0.36331]
[1777931503110,55.54,80348.82,85.1,-0.00455,1e-05,0.36331]
[1777931503398,55.54,80348.82,85.1,-0.00455,1e-05,0.36331]
[1777931508159,55.54,80351.27,85.1,-0.00453,1e-05,0.3618]
[1777931508683,55.54,80351.27,85.1,-0.00453,1e-05,0.3618]
[1777931509906,55.54,80351.34,85.1,-0.00453,1e-05,0.36176]
[1777931510497,55.54,80351.3,85.1,-0.00453,1e-05,0.36178]
[1777931514895,55.54,80352.28,85.1,-0.00452,1e-05,0.36117]
[1777931515407,55.54,80353.0,85.1,-0.00451,1e-05,0.36073]
[1777931516360,55.54,80353.0,85.1,-0.00451,1e-05,0.36073]
[1777931516844,55.54,80353.0,85.1,-0.00451,1e-05,0.36073]
[1777931519333,55.54,80353.43,85.1,-0.00451,1e-05,0.36047]
[1777931519533,55.54,80353.43,85.1,-0.00451,1e-05,0.36047]
[1777931522367,55.54,80353.47,85.1,-0.00451,1e-05,0.36044]
[1777931522541,55.54,80353.47,85.1,-0.00451,1e-05,0.36044]
[1777931527843,55.54,80356.35,85.1,-0.00448,1e-05,0.35867]
[1777931527937,55.54,80358.1,85.1,-0.00447,1e-05,0.3576]
[1777931528415,55.54,80358.1,85.1,-0.00447,1e-05,0.3576]
[1777931528499,55.54,80359.55,85.1,-0.00446,1e-05,0.35672]
[1777931529430,55.54,80359.55,85.1,-0.00446,1e-05,0.35672]
[1777931529506,55.54,80357.89,85.1,-0.00447,1e-05,0.35773]
[1777931530127,55.54,80357.89,85.1,-0.00447,1e-05,0.35773]
[1777931530513,55.54,80356.46,85.1,-0.00448,1e-05,0.3586]
[1777931532282,55.54,80356.35,85.1,-0.00448,1e-05,0.35867]
[1777931532383,55.54,80356.35,85.1,-0.00448,1e-05,0.35867]
[1777931533482,55.54,80356.35,85.1,-0.00448,1e-05,0.35867]
[1777931533583,55.54,80356.35,85.1,-0.00448,1e-05,0.35867]
[1777931534977,55.54,80356.35,85.1,-0.00448,1e-05,0.35867]
[1777931535548,55.54,80356.1,85.1,-0.00449,1e-05,0.35883]
[1777931536752,55.54,80356.1,85.1,-0.00449,1e-05,0.35883]
[1777931536781,55.54,80356.07,85.1,-0.00449,1e-05,0.35884]
[1777931538454,55.54,80355.89,85.1,-0.00449,1e-05,0.35895]
[1777931538555,55.54,80355.89,85.1,-0.00449,1e-05,0.35895]
[1777931539220,55.54,80355.89,85.1,-0.00449,1e-05,0.35895]
[1777931539228,55.54,80355.89,85.1,-0.00449,1e-05,0.35895]
[1777931545618,55.54,80351.69,85.1,-0.00453,1e-05,0.36154]
[1777931546494,55.54,80351.69,85.1,-0.00453,1e-05,0.36154]
[1777931546829,55.54,80351.69,85.1,-0.00453,1e-05,0.36154]
[1777931547371,55.54,80348.85,85.1,-0.00455,1e-05,0.3633]
[1777931547632,55.54,80341.84,85.1,-0.00461,1e-05,0.36766]
[1777931548209,55.54,80341.84,85.1,-0.00461,1e-05,0.36766]
[1777931548639,55.54,80334.64,85.1,-0.00468,1e-05,0.3722]
[1777931549525,55.54,80334.64,85.1,-0.00468,1e-05,0.3722]
[1777931549851,55.54,80334.64,85.1,-0.00468,1e-05,0.3722]
[1777931550653,55.54,80325.13,85.1,-0.00476,1e-05,0.37826]
[1777931551136,55.54,80325.13,85.1,-0.00476,1e-05,0.37826]
[1777931551908,55.54,80325.13,85.1,-0.00476,1e-05,0.37826]
[1777931556275,55.54,80318.78,85.1,-0.00479,1e-05,0.37995]
[1777931556871,55.54,80318.78,85.1,-0.00479,1e-05,0.37995]
[1777931558441,55.54,80314.82,85.1,-0.00483,1e-05,0.38251]
[1777931558709,55.54,80314.24,85.1,-0.00483,1e-05,0.38288]
[1777931559048,55.54,80314.24,85.1,-0.00483,1e-05,0.38288]
[1777931559716,55.54,80312.26,85.1,-0.00485,1e-05,0.38417]
[1777931564751,55.54,80311.18,85.1,-0.00486,1e-05,0.38487]
[1777931568177,55.54,80310.03,85.1,-0.00487,1e-05,0.38562]
[1777931568622,55.54,80310.03,85.1,-0.00487,1e-05,0.38562]
[1777931569269,55.54,80310.03,85.1,-0.00487,1e-05,0.38562]
[1777931569937,55.54,80310.03,85.1,-0.00487,1e-05,0.38562]
[1777931569333,55.54,80310.03,85.1,-0.00487,1e-05,0.38562]
[1777931570506,55.54,80310.03,85.1,-0.00487,1e-05,0.38562]
[1777931571258,55.54,80310.03,85.1,-0.00487,1e-05,0.38562]
[1777931571801,55.54,80309.6,85.1,-0.00488,1e-05,0.3859]
[1777931572482,55.54,80309.6,85.1,-0.00488,1e-05,0.3859]
[1777931572808,55.54,80309.23,85.1,-0.00488,1e-05,0.38615]
[1777931573202,55.54,80309.23,85.1,-0.00488,1e-05,0.38615]
[1777931573815,55.54,80309.12,85.1,-0.00488,1e-05,0.38622]
[1777931574297,55.54,80309.12,85.1,-0.00488,1e-05,0.38622]
[1777931574900,55.54,80309.12,85.1,-0.00488,1e-05,0.38622]
[1777931582359,55.54,80308.68,85.1,-0.00488,1e-05,0.38651]
[1777931582878,55.54,80308.64,85.1,-0.00488,1e-05,0.38653]
[1777931585779,55.54,80307.11,85.1,-0.0049,1e-05,0.38753]
[1777931585899,55.54,80304.92,85.1,-0.00492,1e-05,0.38897]
[1777931588644,55.54,80302.48,85.1,-0.00494,1e-05,0.39058]
[1777931588879,55.54,80302.48,85.1,-0.00494,1e-05,0.39058]
[1777931590535,55.54,80301.92,85.1,-0.00495,1e-05,0.39095]
[1777931590933,55.54,80301.05,85.1,-0.00496,1e-05,0.39152]
[1777931591278,55.54,80301.05,85.1,-0.00496,1e-05,0.39152]
[1777931591779,55.54,80301.05,85.1,-0.00496,1e-05,0.39152]
[1777931592005,55.54,80301.05,85.1,-0.00496,1e-05,0.39152]
[1777931592948,55.54,80294.16,85.1,-0.00502,1e-05,0.3961]
[1777931594190,55.54,80293.76,85.1,-0.00503,1e-05,0.39637]
[1777931594831,55.54,80293.76,85.1,-0.00503,1e-05,0.39637]
[1777931595545,55.54,80293.76,85.1,-0.00503,1e-05,0.39637]
[1777931596133,55.54,80293.76,85.1,-0.00503,1e-05,0.39637]
[1777931598529,55.54,80286.17,85.1,-0.0051,1e-05,0.40147]
[1777931598989,55.54,80284.76,85.1,-0.00511,1e-05,0.40243]
[1777931599284,55.54,80284.76,85.1,-0.00511,1e-05,0.40243]
[1777931599996,55.54,80284.72,85.1,-0.00511,1e-05,0.40245]
[1777931603018,55.54,80276.4,85.1,-0.00519,1e-05,0.40812]
[1777931605083,55.54,80270.44,85.1,-0.00525,1e-05,0.41222]
[1777931606039,55.54,80270.41,85.1,-0.00525,1e-05,0.41224]
[1777931606341,55.54,80270.41,85.1,-0.00525,1e-05,0.41224]
[1777931607046,55.54,80270.51,85.1,-0.00525,1e-05,0.41217]
[1777931607651,55.54,80270.51,85.1,-0.00525,1e-05,0.41217]
[1777931608285,55.54,80270.51,85.1,-0.00525,1e-05,0.41217]
[1777931610892,55.54,80269.71,85.1,-0.00526,1e-05,0.41273]
[1777931610927,55.54,80269.71,85.1,-0.00526,1e-05,0.41273]
[1777931611543,55.54,80269.71,85.1,-0.00526,1e-05,0.41273]
[1777931611761,55.54,80269.61,85.1,-0.00523,1e-05,0.41025]
[1777931612474,55.54,80269.61,85.1,-0.00523,1e-05,0.41025]
[1777931613051,55.54,80269.61,85.1,-0.00523,1e-05,0.41025]
[1777931612575,55.54,80267.39,85.1,-0.00525,1e-05,0.41178]
[1777931613088,55.54,80266.16,85.1,-0.00526,1e-05,0.41263]
[1777931616538,55.54,80265.57,85.1,-0.00527,1e-05,0.41304]
[1777931616639,55.54,80265.92,85.1,-0.00527,1e-05,0.4128]
[1777931617359,55.54,80265.92,85.1,-0.00527,1e-05,0.4128]
[1777931617447,55.54,80266.1,85.1,-0.00527,1e-05,0.41267]
[1777931618073,55.54,80266.1,85.1,-0.00527,1e-05,0.41267]
[1777931618119,55.54,80266.1,85.1,-0.00527,1e-05,0.41267]
[1777931619118,55.54,80266.1,85.1,-0.00527,1e-05,0.41267]
[1777931619762,55.54,80266.1,85.1,-0.00527,1e-05,0.41267]
[1777931620995,55.54,80267.86,85.1,-0.00525,1e-05,0.41146]
[1777931621119,55.54,80269.06,85.1,-0.00524,1e-05,0.41063]
[1777931623837,55.54,80272.43,85.1,-0.0052,1e-05,0.40831]
[1777931623854,55.54,80274.98,85.1,-0.00518,1e-05,0.40657]
[1777931624134,55.54,80274.98,85.1,-0.00518,1e-05,0.40657]
[1777931624165,55.54,80277.04,85.1,-0.00516,1e-05,0.40516]
[1777931625639,55.54,80277.04,85.1,-0.00516,1e-05,0.40516]
[1777931625683,55.54,80280.45,85.1,-0.00512,1e-05,0.40284]
[1777931626297,55.54,80280.45,85.1,-0.00512,1e-05,0.40284]
[1777931626792,55.54,80280.45,85.1,-0.00512,1e-05,0.40284]
[1777931627547,55.54,80282.14,85.1,-0.00511,1e-05,0.4017]
[1777931627570,55.54,80282.14,85.1,-0.00511,1e-05,0.4017]
[1777931627836,55.54,80282.14,85.1,-0.00511,1e-05,0.4017]
[1777931627937,55.54,80282.17,85.1,-0.00511,1e-05,0.40168]
[1777931628785,55.54,80282.17,85.1,-0.00511,1e-05,0.40168]
[1777931628869,55.54,80282.17,85.1,-0.00511,1e-05,0.40168]
[1777931629200,55.54,80294.88,85.1,-0.00498,1e-05,0.39316]
[1777931630115,55.54,80294.88,85.1,-0.00498,1e-05,0.39316]
[1777931630206,55.54,80299.52,85.1,-0.00494,1e-05,0.39009]
[1777931631560,55.54,80299.52,85.1,-0.00494,1e-05,0.39009]
[1777931631639,55.54,80299.88,85.1,-0.00494,1e-05,0.38985]
[1777931633575,55.54,80300.31,85.1,-0.00493,1e-05,0.38956]
[1777931633659,55.54,80300.27,85.1,-0.00493,1e-05,0.38959]
[1777931634251,55.54,80300.27,85.1,-0.00493,1e-05,0.38959]
[1777931634351,55.54,80300.27,85.1,-0.00493,1e-05,0.38959]
[1777931635505,55.54,80300.27,85.1,-0.00493,1e-05,0.38959]
[1777931635606,55.54,80300.27,85.1,-0.00493,1e-05,0.38959]
[1777931637430,55.54,80301.32,85.1,-0.00492,1e-05,0.3889]
[1777931637531,55.54,80301.32,85.1,-0.00492,1e-05,0.3889]
[1777931638090,55.54,80301.32,85.1,-0.00492,1e-05,0.3889]
[1777931638510,55.54,80301.32,85.1,-0.00492,1e-05,0.3889]
[1777931639869,55.54,80301.25,85.1,-0.00492,1e-05,0.38895]
[1777931639926,55.54,80301.25,85.1,-0.00492,1e-05,0.38895]
[1777931640448,55.54,80301.25,85.1,-0.00492,1e-05,0.38895]
[1777931640549,55.54,80301.98,85.1,-0.00492,1e-05,0.38846]
[1777931641177,55.54,80301.98,85.1,-0.00492,1e-05,0.38846]
[1777931641638,55.54,80301.98,85.1,-0.00492,1e-05,0.38846]
[1777931642358,55.54,80303.62,85.1,-0.0049,1e-05,0.38739]
[1777931642457,55.54,80304.33,85.1,-0.0049,1e-05,0.38692]
[1777931643105,55.54,80304.33,85.1,-0.0049,1e-05,0.38692]
[1777931643311,55.54,80304.47,85.1,-0.00489,1e-05,0.38683]
[1777931646176,55.54,80304.08,85.1,-0.0049,1e-05,0.38709]
[1777931646787,55.54,80304.08,85.1,-0.0049,1e-05,0.38709]
[1777931648177,55.54,80304.37,85.1,-0.00489,1e-05,0.3869]
[1777931648593,55.54,80304.37,85.1,-0.00489,1e-05,0.3869]
[1777931649185,55.54,80304.4,85.1,-0.00489,1e-05,0.38688]
[1777931649708,55.54,80304.4,85.1,-0.00489,1e-05,0.38688]
[1777931652013,55.54,80304.61,85.1,-0.00489,1e-05,0.38674]
[1777931652234,55.54,80304.94,85.1,-0.00489,1e-05,0.38652]
[1777931652390,55.54,80304.94,85.1,-0.00489,1e-05,0.38652]
[1777931653042,55.54,80304.94,85.1,-0.00489,1e-05,0.38652]
[1777931652459,55.54,80307.33,85.1,-0.00487,1e-05,0.38496]
[1777931653917,55.54,80307.33,85.1,-0.00487,1e-05,0.38496]
[1777931654986,55.54,80308.06,85.1,-0.00486,1e-05,0.38449]
[1777931655087,55.54,80308.46,85.1,-0.00486,1e-05,0.38422]
[1777931656267,55.54,80308.65,85.1,-0.00486,1e-05,0.3841]
[1777931656418,55.54,80308.69,85.1,-0.00485,1e-05,0.38407]
[1777931658215,55.54,80308.6,85.1,-0.00486,1e-05,0.38413]
[1777931658315,55.54,80308.6,85.1,-0.00486,1e-05,0.38413]
[1777931660064,55.54,80308.6,85.1,-0.00486,1e-05,0.38413]
[1777931660472,55.54,80308.6,85.1,-0.00486,1e-05,0.38413]
[1777931662274,55.54,80308.79,85.1,-0.00485,1e-05,0.38401]
[1777931662720,55.54,80308.79,85.1,-0.00485,1e-05,0.38401]
[1777931668224,55.54,80312.08,85.1,-0.00482,1e-05,0.38187]
[1777931668474,55.54,80312.08,85.1,-0.00482,1e-05,0.38187]
[1777931669295,55.54,80312.13,85.1,-0.00482,1e-05,0.38184]
[1777931669780,55.54,80312.13,85.1,-0.00482,1e-05,0.38184]
[1777931669849,55.54,80314.04,85.1,-0.00481,1e-05,0.38061]
[1777931670531,55.54,80314.04,85.1,-0.00481,1e-05,0.38061]
[1777931670615,55.54,80314.46,85.1,-0.0048,1e-05,0.38033]
[1777931671927,55.54,80314.46,85.1,-0.0048,1e-05,0.38033]
[1777931671946,55.54,80316.49,85.1,-0.00475,1e-05,0.37663]
[1777931672348,55.54,80316.49,85.1,-0.00475,1e-05,0.37663]
[1777931672531,55.54,80317.42,85.1,-0.00474,1e-05,0.37604]
[1777931677386,55.54,80318.32,85.1,-0.00474,1e-05,0.37546]
[1777931678023,55.54,80318.32,85.1,-0.00474,1e-05,0.37546]
[1777931682414,55.54,80318.39,85.1,-0.00474,1e-05,0.37542]
[1777931682601,55.54,80320.34,85.1,-0.00472,1e-05,0.37417]
[1777931683446,55.54,80320.34,85.1,-0.00472,1e-05,0.37417]
[1777931683547,55.54,80320.34,85.1,-0.00472,1e-05,0.37417]
[1777931687362,55.54,80320.52,85.1,-0.00472,1e-05,0.37406]
[1777931688078,55.54,80320.52,85.1,-0.00472,1e-05,0.37406]
[1777931687636,55.54,80320.59,85.1,-0.00472,1e-05,0.37401]
[1777931688643,55.54,80320.91,85.1,-0.00471,1e-05,0.37381]
[1777931689379,55.54,80320.91,85.1,-0.00471,1e-05,0.37381]
[1777931689841,55.54,80320.91,85.1,-0.00471,1e-05,0.37381]
[1777931690657,55.54,80313.22,85.1,-0.00478,1e-05,0.37873]
[1777931691368,55.54,80313.22,85.1,-0.00478,1e-05,0.37873]
[1777931691474,55.54,80313.22,85.1,-0.00478,1e-05,0.37873]
[1777931691664,55.54,80310.72,85.1,-0.00481,1e-05,0.38034]
[1777931692490,55.54,80310.72,85.1,-0.00481,1e-05,0.38034]
[1777931693105,55.54,80310.72,85.1,-0.00481,1e-05,0.38034]
[1777931692671,55.54,80310.57,85.1,-0.00481,1e-05,0.38044]
[1777931693584,55.54,80310.57,85.1,-0.00481,1e-05,0.38044]
[1777931694804,55.54,80281.18,85.1,-0.00509,1e-05,0.39985]
[1777931696698,55.54,80271.84,85.1,-0.00518,1e-05,0.40619]
[1777931702741,55.54,80271.9,85.1,-0.00518,1e-05,0.40615]
[1777931706027,55.54,80271.99,85.1,-0.00518,1e-05,0.40608]
[1777931706096,55.54,80272.03,85.1,-0.00518,1e-05,0.40606]
[1777931706531,55.54,80272.03,85.1,-0.00518,1e-05,0.40606]
[1777931706769,55.54,80271.05,85.1,-0.00518,1e-05,0.40673]
[1777931707274,55.54,80271.05,85.1,-0.00518,1e-05,0.40673]
[1777931707918,55.54,80271.05,85.1,-0.00518,1e-05,0.40673]
[1777931710339,55.54,80270.91,85.1,-0.00519,1e-05,0.40682]
[1777931711110,55.54,80270.91,85.1,-0.00519,1e-05,0.40682]
[1777931714032,55.54,80270.45,85.1,-0.00519,1e-05,0.40714]
[1777931714063,55.54,80270.52,85.1,-0.00519,1e-05,0.40709]
[1777931715315,55.54,80269.41,85.1,-0.0052,1e-05,0.40785]
[1777931715415,55.54,80269.41,85.1,-0.0052,1e-05,0.40785]
[1777931718608,55.54,80269.24,85.1,-0.0052,1e-05,0.40797]
[1777931719058,55.54,80269.24,85.1,-0.0052,1e-05,0.40797]
[1777931719158,55.54,80284.67,85.1,-0.00505,1e-05,0.3975]
[1777931724894,55.54,80290.31,85.1,-0.005,1e-05,0.39373]
[1777931727494,55.54,80290.95,85.1,-0.00499,1e-05,0.3933]
[1777931727915,55.54,80290.88,85.1,-0.00499,1e-05,0.39335]
[1777931728289,55.54,80290.88,85.1,-0.00499,1e-05,0.39335]
[1777931728837,55.54,80290.88,85.1,-0.00499,1e-05,0.39335]
[1777931729384,55.54,80290.74,85.1,-0.00499,1e-05,0.39344]
[1777931729930,55.54,80290.81,85.1,-0.00499,1e-05,0.3934]
[1777931732478,55.54,80291.13,85.1,-0.00496,1e-05,0.39072]
[1777931732951,55.54,80291.1,85.1,-0.00496,1e-05,0.39074]
[1777931733594,55.54,80291.1,85.1,-0.00496,1e-05,0.39074]
[1777931734966,55.54,80291.13,85.1,-0.00496,1e-05,0.39072]
[1777931737244,55.54,80291.69,85.1,-0.00495,1e-05,0.39035]
[1777931737987,55.54,80291.73,85.1,-0.00495,1e-05,0.39032]
[1777931738407,55.54,80291.73,85.1,-0.00495,1e-05,0.39032]
[1777931738994,55.54,80291.82,85.1,-0.00495,1e-05,0.39027]
[1777931741063,55.54,80292.04,85.1,-0.00495,1e-05,0.39012]
[1777931741163,55.54,80294.17,85.1,-0.00493,1e-05,0.38871]
[1777931742254,55.54,80294.32,85.1,-0.00493,1e-05,0.38862]
[1777931743022,55.54,80294.58,85.1,-0.00493,1e-05,0.38844]
[1777931748956,55.54,80294.58,85.1,-0.00493,1e-05,0.38844]
[1777931748987,55.54,80294.58,85.1,-0.00493,1e-05,0.38844]
[1777931749381,55.54,80294.58,85.1,-0.00493,1e-05,0.38844]
[1777931750026,55.54,80294.58,85.1,-0.00493,1e-05,0.38844]
[1777931750642,55.54,80294.54,85.1,-0.00493,1e-05,0.38847]
[1777931751078,55.54,80294.61,85.1,-0.00493,1e-05,0.38842]
[1777931752120,55.54,80294.61,85.1,-0.00493,1e-05,0.38842]
[1777931752837,55.54,80295.09,85.1,-0.00492,1e-05,0.38811]
[1777931754091,55.54,80295.17,85.1,-0.00492,1e-05,0.38806]
[1777931754098,55.54,80292.39,85.1,-0.00495,1e-05,0.38989]
[1777931754704,55.54,80292.39,85.1,-0.00495,1e-05,0.38989]
[1777931755106,55.54,80292.25,85.1,-0.00495,1e-05,0.38998]
[1777931755400,55.54,80292.25,85.1,-0.00495,1e-05,0.38998]
[1777931756113,55.54,80292.18,85.1,-0.00495,1e-05,0.39003]
[1777931756208,55.54,80292.18,85.1,-0.00495,1e-05,0.39003]
[1777931757120,55.54,80291.89,85.1,-0.00495,1e-05,0.39022]
[1777931757505,55.54,80291.89,85.1,-0.00495,1e-05,0.39022]
[1777931758127,55.54,80292.04,85.1,-0.00495,1e-05,0.39012]
[1777931758246,55.54,80292.04,85.1,-0.00495,1e-05,0.39012]
[1777931758877,55.54,80292.04,85.1,-0.00495,1e-05,0.39012]
[1777931759471,55.54,80292.04,85.1,-0.00495,1e-05,0.39012]
[1777931760141,55.54,80292.11,85.1,-0.00495,1e-05,0.39007]
[1777931761955,55.54,80292.18,85.1,-0.00495,1e-05,0.39003]
[1777931762055,55.54,80292.18,85.1,-0.00495,1e-05,0.39003]
[1777931762517,55.54,80292.18,85.1,-0.00495,1e-05,0.39003]
[1777931764169,55.54,80292.01,85.1,-0.00495,1e-05,0.39014]
[1777931769204,55.54,80290.74,85.1,-0.00496,1e-05,0.39098]
[1777931771271,55.54,80290.37,85.1,-0.00497,1e-05,0.39122]
[1777931771867,55.54,80290.37,85.1,-0.00497,1e-05,0.39122]
[1777931774131,55.54,80290.32,85.1,-0.00497,1e-05,0.39126]
[1777931774183,55.54,80290.9,85.1,-0.00496,1e-05,0.39087]
[1777931774854,55.54,80290.9,85.1,-0.00496,1e-05,0.39087]
[1777931774954,55.54,80290.93,85.1,-0.00496,1e-05,0.39085]
[1777931776136,55.54,80290.93,85.1,-0.00496,1e-05,0.39085]
[1777931776645,55.54,80290.93,85.1,-0.00496,1e-05,0.39085]
[1777931781237,55.54,80290.72,85.1,-0.00496,1e-05,0.39099]
[1777931781307,55.54,80290.72,85.1,-0.00496,1e-05,0.39099]
[1777931782980,55.54,80290.72,85.1,-0.00496,1e-05,0.39099]
[1777931783038,55.54,80291.87,85.1,-0.00495,1e-05,0.39023]
[1777931785325,55.54,80290.84,85.1,-0.00496,1e-05,0.39091]
[1777931785879,55.54,80290.84,85.1,-0.00496,1e-05,0.39091]
[1777931788230,55.54,80290.13,85.1,-0.00497,1e-05,0.39138]
[1777931788313,55.54,80289.35,85.1,-0.00498,1e-05,0.3919]
[1777931790351,55.54,80279.45,85.1,-0.00507,1e-05,0.39852]
[1777931792240,55.54,80276.91,85.1,-0.00507,1e-05,0.39773]
[1777931792365,55.54,80274.15,85.1,-0.00509,1e-05,0.39959]
[1777931793497,55.54,80274.15,85.1,-0.00509,1e-05,0.39959]
[1777931793570,55.54,80273.26,85.1,-0.0051,1e-05,0.40019]
[1777931796858,55.54,80272.95,85.1,-0.0051,1e-05,0.4004]
[1777931796919,55.54,80272.2,85.1,-0.00511,1e-05,0.40091]
[1777931797412,55.54,80272.2,85.1,-0.00511,1e-05,0.40091]
[1777931797423,55.54,80271.72,85.1,-0.00512,1e-05,0.40123]
[1777931799872,55.54,80271.32,85.1,-0.00512,1e-05,0.4015]
[1777931799925,55.54,80271.32,85.1,-0.00512,1e-05,0.4015]
[1777931800456,55.54,80271.32,85.1,-0.00512,1e-05,0.4015]
[1777931800557,55.54,80271.9,85.1,-0.00511,1e-05,0.40111]
[1777931804077,55.54,80271.08,85.1,-0.00512,1e-05,0.40167]
[1777931804110,55.54,80273.37,85.1,-0.0051,1e-05,0.40012]
[1777931804498,55.54,80273.37,85.1,-0.0051,1e-05,0.40012]
[1777931805455,55.54,80274.4,85.1,-0.00509,1e-05,0.39942]
[1777931807932,55.54,80269.69,85.1,-0.00514,1e-05,0.40261]
[1777931807965,55.54,80268.03,85.1,-0.00515,1e-05,0.40374]
[1777931808432,55.54,80268.03,85.1,-0.00515,1e-05,0.40374]
[1777931808477,55.54,80268.86,85.1,-0.00514,1e-05,0.40317]
[1777931809851,55.54,80268.86,85.1,-0.00514,1e-05,0.40317]
[1777931810217,55.54,80268.86,85.1,-0.00514,1e-05,0.40317]
[1777931809952,55.54,80268.81,85.1,-0.00514,1e-05,0.40321]
[1777931810491,55.54,80267.88,85.1,-0.00515,1e-05,0.40384]
[1777931811539,55.54,80267.88,85.1,-0.00515,1e-05,0.40384]
[1777931812219,55.54,80267.88,85.1,-0.00515,1e-05,0.40384]
[1777931811571,55.54,80267.58,85.1,-0.00516,1e-05,0.40404]
[1777931812505,55.54,80267.4,85.1,-0.00516,1e-05,0.40417]
[1777931816471,55.54,80266.95,85.1,-0.00516,1e-05,0.40447]
[1777931816532,55.54,80264.0,85.1,-0.00519,1e-05,0.40649]
[1777931818375,55.54,80264.0,85.1,-0.00519,1e-05,0.40649]
[1777931818475,55.54,80264.0,85.1,-0.00519,1e-05,0.40649]
[1777931821391,55.54,80264.04,85.1,-0.00519,1e-05,0.40646]
[1777931822095,55.54,80264.04,85.1,-0.00519,1e-05,0.40646]
[1777931822592,55.54,80264.39,85.1,-0.00519,1e-05,0.40622]
[1777931823225,55.54,80264.39,85.1,-0.00519,1e-05,0.40622]
[1777931822684,55.54,80264.48,85.1,-0.00519,1e-05,0.40616]
[1777931823582,55.54,80264.84,85.1,-0.00518,1e-05,0.40592]
[1777931826603,55.54,80257.14,85.1,-0.00526,1e-05,0.41121]
[1777931831547,55.54,80253.79,85.1,-0.00529,1e-05,0.41354]
[1777931832247,55.54,80253.79,85.1,-0.00529,1e-05,0.41354]
[1777931831742,55.54,80250.13,85.1,-0.00533,1e-05,0.41609]
[1777931832817,55.54,80250.13,85.1,-0.00533,1e-05,0.41609]
[1777931833365,55.54,80249.4,85.1,-0.00534,1e-05,0.4166]
[1777931833651,55.54,80248.37,85.1,-0.00535,1e-05,0.41732]
[1777931835997,55.54,80245.16,85.1,-0.00538,1e-05,0.41957]
[1777931836098,55.54,80242.39,85.1,-0.00541,1e-05,0.42152]
[1777931837239,55.54,80242.39,85.1,-0.00541,1e-05,0.42152]
[1777931837251,55.54,80237.37,85.1,-0.00546,1e-05,0.42508]
[1777931842716,55.54,80238.66,85.1,-0.00545,1e-05,0.42417]
[1777931845737,55.54,80246.14,85.1,-0.00537,1e-05,0.41888]
[1777931846313,55.54,80246.14,85.1,-0.00537,1e-05,0.41888]
[1777931846983,55.54,80246.14,85.1,-0.00537,1e-05,0.41888]
[1777931851500,55.54,80246.14,85.1,-0.00537,1e-05,0.41888]
[1777931852155,55.54,80246.14,85.1,-0.00537,1e-05,0.41888]
[1777931853362,55.54,80246.05,85.1,-0.00534,1e-05,0.41636]
[1777931853463,55.54,80246.05,85.1,-0.00534,1e-05,0.41636]
[1777931856174,55.54,80246.08,85.1,-0.00534,1e-05,0.41634]
[1777931856275,55.54,80246.08,85.1,-0.00534,1e-05,0.41634]
[1777931856882,55.54,80246.08,85.1,-0.00534,1e-05,0.41634]
[1777931856983,55.54,80245.78,85.1,-0.00534,1e-05,0.41655]
[1777931857502,55.54,80245.78,85.1,-0.00534,1e-05,0.41655]
[1777931857603,55.54,80245.78,85.1,-0.00534,1e-05,0.41655]
[1777931860052,55.54,80245.78,85.1,-0.00534,1e-05,0.41655]
[1777931860129,55.54,80246.13,85.1,-0.00534,1e-05,0.4163]
[1777931860650,55.54,80246.13,85.1,-0.00534,1e-05,0.4163]
[1777931860843,55.54,80246.72,85.1,-0.00533,1e-05,0.41589]
[1777931862094,55.54,80246.72,85.1,-0.00533,1e-05,0.41589]
[1777931862145,55.54,80247.36,85.1,-0.00533,1e-05,0.41544]
[1777931862528,55.54,80247.36,85.1,-0.00533,1e-05,0.41544]
[1777931862857,55.54,80251.84,85.1,-0.00528,1e-05,0.41232]
[1777931863376,55.54,80251.84,85.1,-0.00528,1e-05,0.41232]
[1777931863827,55.54,80251.84,85.1,-0.00528,1e-05,0.41232]
[1777931866986,55.54,80253.97,85.1,-0.00526,1e-05,0.41085]
[1777931867087,55.54,80253.89,85.1,-0.00526,1e-05,0.4109]
[1777931867545,55.54,80253.89,85.1,-0.00526,1e-05,0.4109]
[1777931867892,55.54,80254.41,85.1,-0.00526,1e-05,0.41054]
[1777931868826,55.54,80254.41,85.1,-0.00526,1e-05,0.41054]
[1777931868899,55.54,80256.0,85.1,-0.00524,1e-05,0.40945]
[1777931869358,55.54,80256.0,85.1,-0.00524,1e-05,0.40945]
[1777931869406,55.54,80256.0,85.1,-0.00524,1e-05,0.40945]
[1777931875265,55.54,80255.92,85.1,-0.00524,1e-05,0.4095]
[1777931876056,55.54,80255.83,85.1,-0.00524,1e-05,0.40956]
[1777931880062,55.54,80255.83,85.1,-0.00524,1e-05,0.40956]
[1777931880068,55.54,80255.83,85.1,-0.00524,1e-05,0.40956]
[1777931880671,55.54,80255.83,85.1,-0.00524,1e-05,0.40956]
[1777931881292,55.54,80255.83,85.1,-0.00524,1e-05,0.40956]
[1777931881130,55.54,80255.83,85.1,-0.00524,1e-05,0.40956]
[1777931881392,55.54,80255.83,85.1,-0.00524,1e-05,0.40956]
[1777931882471,55.54,80255.83,85.1,-0.00524,1e-05,0.40956]
[1777931882572,55.54,80255.83,85.1,-0.00524,1e-05,0.40956]
[1777931883479,55.54,80255.83,85.1,-0.00524,1e-05,0.40956]
[1777931884010,55.54,80255.43,85.1,-0.00525,1e-05,0.40984]
[1777931885878,55.54,80255.43,85.1,-0.00525,1e-05,0.40984]
[1777931885918,55.54,80255.43,85.1,-0.00525,1e-05,0.40984]
[1777931886436,55.54,80255.43,85.1,-0.00525,1e-05,0.40984]
[1777931887174,55.54,80255.43,85.1,-0.00525,1e-05,0.40984]
[1777931889510,55.54,80255.54,85.1,-0.00524,1e-05,0.40976]
[1777931890160,55.54,80255.54,85.1,-0.00524,1e-05,0.40976]
[1777931895966,55.54,80255.65,85.1,-0.00524,1e-05,0.40969]
[1777931896089,55.54,80255.58,85.1,-0.00524,1e-05,0.40974]
[1777931896484,55.54,80255.58,85.1,-0.00524,1e-05,0.40974]
[1777931897096,55.54,80256.21,85.1,-0.00524,1e-05,0.4093]
[1777931901400,55.54,80256.25,85.1,-0.00524,1e-05,0.40927]
[1777931902044,55.54,80256.25,85.1,-0.00524,1e-05,0.40927]
[1777931904927,55.54,80255.6,85.1,-0.00524,1e-05,0.40972]
[1777931905152,55.54,80255.77,85.1,-0.00524,1e-05,0.4096]
[1777931905487,55.54,80255.77,85.1,-0.00524,1e-05,0.4096]
[1777931906159,55.54,80255.42,85.1,-0.00525,1e-05,0.40985]
[1777931911195,55.54,80255.42,85.1,-0.00521,1e-05,0.4073]
[1777931912542,55.54,80256.0,85.1,-0.00521,1e-05,0.4069]
[1777931913163,55.54,80256.0,85.1,-0.00521,1e-05,0.4069]
[1777931913633,55.54,80255.64,85.1,-0.00521,1e-05,0.40715]
[1777931914216,55.54,80255.61,85.1,-0.00521,1e-05,0.40717]
[1777931919251,55.54,80255.31,85.1,-0.00521,1e-05,0.40737]
[1777931925293,55.54,80255.33,85.1,-0.00521,1e-05,0.40736]
[1777931927306,55.54,80262.26,85.1,-0.00515,1e-05,0.40262]
[1777931932341,55.54,80263.01,85.1,-0.00514,1e-05,0.40211]
[1777931933348,55.54,80256.04,85.1,-0.00521,1e-05,0.40687]
[1777931938385,55.54,80255.46,85.1,-0.00521,1e-05,0.40727]
[1777931949460,55.54,80255.04,85.1,-0.00522,1e-05,0.40756]
[1777931954496,55.54,80254.25,85.1,-0.00523,1e-05,0.4081]
[1777931960538,55.54,80253.35,85.1,-0.00523,1e-05,0.40872]
[1777931963501,55.54,80253.32,85.1,-0.00523,1e-05,0.40874]
[1777931968593,55.54,80247.33,85.1,-0.00529,1e-05,0.41289]
[1777931973630,55.54,80246.36,85.1,-0.00527,1e-05,0.41099]
[1777931978665,55.54,80246.36,85.1,-0.00527,1e-05,0.41099]
[1777931983699,55.54,80246.43,85.1,-0.00527,1e-05,0.41094]
[1777931988734,55.54,80247.08,85.1,-0.00527,1e-05,0.41049]
[1777931993770,55.54,80253.13,85.1,-0.0052,1e-05,0.40632]
[1777931998805,55.54,80253.02,85.1,-0.00521,1e-05,0.4064]
[1777932001288,55.54,80252.95,85.1,-0.00521,1e-05,0.40645]
[1777932002003,55.54,80249.52,85.1,-0.00524,1e-05,0.40881]
[1777932002066,55.54,80236.24,85.1,-0.00538,1e-05,0.41806]
[1777932002833,55.54,80245.39,85.1,-0.00528,1e-05,0.41166]
[1777932003840,55.54,80265.61,85.1,-0.00508,1e-05,0.39784]
[1777932004847,55.54,80277.94,85.1,-0.00496,1e-05,0.3896]
[1777932005891,55.54,80293.24,85.1,-0.00482,1e-05,0.37958]
[1777932006872,55.54,80313.66,85.1,-0.00463,1e-05,0.36656]
[1777932009572,55.54,80316.68,85.1,-0.00461,1e-05,0.36466]
[1777932010104,55.54,80316.68,85.1,-0.00461,1e-05,0.36466]
[1777932010383,55.54,80316.68,85.1,-0.00461,1e-05,0.36466]
[1777932010416,55.54,80316.92,85.1,-0.0046,1e-05,0.36451]
[1777932010900,55.54,80339.67,85.1,-0.0044,1e-05,0.35052]
[1777932011965,55.54,80339.67,85.1,-0.0044,1e-05,0.35052]
[1777932011973,55.54,80349.3,85.1,-0.00432,1e-05,0.34474]
[1777932012833,55.54,80349.3,85.1,-0.00432,1e-05,0.34474]
[1777932013228,55.54,80349.3,85.1,-0.00432,1e-05,0.34474]
[1777932013252,55.54,80349.3,85.1,-0.00432,1e-05,0.34474]
[1777932013269,55.54,80349.3,85.1,-0.00432,1e-05,0.34474]
[1777932013345,55.54,80349.3,85.1,-0.00432,1e-05,0.34474]
[1777932013377,55.54,80366.0,85.1,-0.00418,1e-05,0.33491]
[1777932014292,55.54,80366.0,85.1,-0.00418,1e-05,0.33491]
[1777932014389,55.54,80362.8,85.1,-0.00421,1e-05,0.33677]
[1777932015426,55.54,80362.8,85.1,-0.00421,1e-05,0.33677]
[1777932015431,55.54,80354.13,85.1,-0.00428,1e-05,0.34187]
[1777932015737,55.54,80354.13,85.1,-0.00428,1e-05,0.34187]
[1777932015849,55.54,80354.13,85.1,-0.00428,1e-05,0.34187]
[1777932015900,55.54,80354.13,85.1,-0.00428,1e-05,0.34187]
[1777932015936,55.54,80354.13,85.1,-0.00428,1e-05,0.34187]
[1777932016100,55.54,80354.13,85.1,-0.00428,1e-05,0.34187]
[1777932016147,55.54,80354.13,85.1,-0.00428,1e-05,0.34187]
[1777932016442,55.54,80359.8,85.1,-0.00424,1e-05,0.33853]
[1777932016947,55.54,80372.61,85.1,-0.00413,1e-05,0.33108]
[1777932017954,55.54,80362.94,85.1,-0.00421,1e-05,0.33669]
[1777932022991,55.54,80358.05,85.1,-0.00425,1e-05,0.33956]
[1777932027022,55.54,80358.37,85.1,-0.00425,1e-05,0.33937]
[1777932027123,55.54,80357.15,85.1,-0.00426,1e-05,0.34009]
[1777932027609,55.54,80357.15,85.1,-0.00426,1e-05,0.34009]
[1777932028026,55.54,80357.53,85.1,-0.00425,1e-05,0.33986]
[1777932030324,55.54,80356.97,85.1,-0.00426,1e-05,0.34019]
[1777932030414,55.54,80356.68,85.1,-0.00426,1e-05,0.34037]
[1777932030953,55.54,80356.68,85.1,-0.00426,1e-05,0.34037]
[1777932031055,55.54,80358.07,85.1,-0.00422,1e-05,0.33732]
[1777932036090,55.54,80358.93,85.1,-0.00422,1e-05,0.33682]
[1777932041125,55.54,80358.42,85.1,-0.00422,1e-05,0.33712]
[1777932044356,55.54,80355.56,85.1,-0.00424,1e-05,0.33879]
[1777932044417,55.54,80355.56,85.1,-0.00424,1e-05,0.33879]
[1777932050190,55.54,80344.4,85.1,-0.00434,1e-05,0.34541]
[1777932051629,55.54,80343.32,85.1,-0.00435,1e-05,0.34605]
[1777932051682,55.54,80343.32,85.1,-0.00435,1e-05,0.34605]
[1777932052204,55.54,80329.56,85.1,-0.00446,1e-05,0.35437]
[1777932052973,55.54,80329.56,85.1,-0.00446,1e-05,0.35437]
[1777932053211,55.54,80320.3,85.1,-0.00454,1e-05,0.36007]
[1777932053681,55.54,80320.3,85.1,-0.00454,1e-05,0.36007]
[1777932054218,55.54,80318.85,85.1,-0.00456,1e-05,0.36097]
[1777932054983,55.54,80318.85,85.1,-0.00456,1e-05,0.36097]
[1777932055225,55.54,80313.56,85.1,-0.0046,1e-05,0.36426]
[1777932055757,55.54,80313.56,85.1,-0.0046,1e-05,0.36426]
[1777932056232,55.54,80313.49,85.1,-0.00461,1e-05,0.36431]
[1777932057239,55.54,80321.03,85.1,-0.00454,1e-05,0.35962]
[1777932058350,55.54,80321.03,85.1,-0.00454,1e-05,0.35962]
[1777932058403,55.54,80321.03,85.1,-0.00454,1e-05,0.35962]
[1777932058456,55.54,80321.03,85.1,-0.00454,1e-05,0.35962]
[1777932058495,55.54,80322.53,85.1,-0.00452,1e-05,0.35869]
[1777932059423,55.54,80322.53,85.1,-0.00452,1e-05,0.35869]
[1777932059504,55.54,80336.06,85.1,-0.00441,1e-05,0.35042]
[1777932060260,55.54,80343.02,85.1,-0.00435,1e-05,0.34623]
[1777932060633,55.54,80343.02,85.1,-0.00435,1e-05,0.34623]
[1777932061236,55.54,80343.02,85.1,-0.00435,1e-05,0.34623]
[1777932062474,55.54,80344.49,85.1,-0.00434,1e-05,0.34535]
[1777932063062,55.54,80344.42,85.1,-0.00434,1e-05,0.3454]
[1777932065884,55.54,80344.3,85.1,-0.00434,1e-05,0.34547]
[1777932066361,55.54,80344.3,85.1,-0.00434,1e-05,0.34547]
[1777932070329,55.54,80335.56,85.1,-0.00441,1e-05,0.35073]
[1777932071310,55.54,80335.56,85.1,-0.00441,1e-05,0.35073]
[1777932071337,55.54,80336.98,85.1,-0.0044,1e-05,0.34987]
[1777932071936,55.54,80336.98,85.1,-0.0044,1e-05,0.34987]
[1777932072344,55.54,80337.31,85.1,-0.0044,1e-05,0.34967]
[1777932073120,55.54,80337.31,85.1,-0.0044,1e-05,0.34967]
[1777932073531,55.54,80337.48,85.1,-0.0044,1e-05,0.34956]
[1777932074358,55.54,80337.15,85.1,-0.0044,1e-05,0.34976]
[1777932076360,55.54,80338.21,85.1,-0.00439,1e-05,0.34912]
[1777932076372,55.54,80338.32,85.1,-0.00439,1e-05,0.34906]
[1777932077064,55.54,80338.32,85.1,-0.00439,1e-05,0.34906]
[1777932077379,55.54,80340.2,85.1,-0.00437,1e-05,0.34793]
[1777932078295,55.54,80340.2,85.1,-0.00437,1e-05,0.34793]
[1777932078385,55.54,80343.58,85.1,-0.00434,1e-05,0.3459]
[1777932078952,55.54,80343.58,85.1,-0.00434,1e-05,0.3459]
[1777932079393,55.54,80345.09,85.1,-0.00433,1e-05,0.345]
[1777932081407,55.54,80353.98,85.1,-0.00426,1e-05,0.33972]
[1777932085339,55.54,80359.64,85.1,-0.00421,1e-05,0.3364]
[1777932085435,55.54,80359.15,85.1,-0.00421,1e-05,0.33669]
[1777932086479,55.54,80359.15,85.1,-0.00421,1e-05,0.33669]
[1777932086481,55.54,80359.57,85.1,-0.00421,1e-05,0.33644]
[1777932086749,55.54,80359.57,85.1,-0.00421,1e-05,0.33644]
[1777932087398,55.54,80359.57,85.1,-0.00421,1e-05,0.33644]
[1777932088159,55.54,80359.6,85.1,-0.00421,1e-05,0.33643]
[1777932088456,55.54,80359.15,85.1,-0.00421,1e-05,0.33669]
[1777932088732,55.54,80359.15,85.1,-0.00421,1e-05,0.33669]
[1777932089463,55.54,80359.43,85.1,-0.00421,1e-05,0.33653]
[1777932091626,55.54,80359.97,85.1,-0.00418,1e-05,0.334]
[1777932091804,55.54,80359.97,85.1,-0.00418,1e-05,0.334]
[1777932091862,55.54,80359.97,85.1,-0.00418,1e-05,0.334]
[1777932092548,55.54,80371.94,85.1,-0.00408,1e-05,0.32711]
[1777932093491,55.54,80374.67,85.1,-0.00406,1e-05,0.32555]
[1777932097110,55.54,80370.88,85.1,-0.00409,1e-05,0.32771]
[1777932097518,55.54,80370.57,85.1,-0.00409,1e-05,0.32789]
[1777932097779,55.54,80370.57,85.1,-0.00409,1e-05,0.32789]
[1777932098526,55.54,80369.71,85.1,-0.0041,1e-05,0.32838]
[1777932100374,55.54,80369.41,85.1,-0.0041,1e-05,0.32855]
[1777932100541,55.54,80369.47,85.1,-0.0041,1e-05,0.32852]
[1777932101062,55.54,80369.47,85.1,-0.0041,1e-05,0.32852]
[1777932101548,55.54,80367.37,85.1,-0.00412,1e-05,0.32972]
[1777932103663,55.54,80363.74,85.1,-0.00415,1e-05,0.33182]
[1777932104526,55.54,80363.74,85.1,-0.00415,1e-05,0.33182]
[1777932103762,55.54,80361.56,85.1,-0.00417,1e-05,0.33308]
[1777932104569,55.54,80360.87,85.1,-0.00417,1e-05,0.33348]
[1777932105711,55.54,80360.87,85.1,-0.00417,1e-05,0.33348]
[1777932108727,55.54,80359.51,85.1,-0.00418,1e-05,0.33427]
[1777932108792,55.54,80360.53,85.1,-0.00418,1e-05,0.33367]
[1777932109582,55.54,80360.53,85.1,-0.00418,1e-05,0.33367]
[1777932109604,55.54,80360.91,85.1,-0.00417,1e-05,0.33345]
[1777932114639,55.54,80365.1,85.1,-0.00414,1e-05,0.33103]
[1777932116007,55.54,80365.1,85.1,-0.00414,1e-05,0.33103]
[1777932116013,55.54,80365.14,85.1,-0.00414,1e-05,0.33101]
[1777932116640,55.54,80365.14,85.1,-0.00414,1e-05,0.33101]
[1777932116653,55.54,80364.34,85.1,-0.00414,1e-05,0.33147]
[1777932118794,55.54,80361.89,85.1,-0.00416,1e-05,0.33289]
[1777932118888,55.54,80360.28,85.1,-0.00418,1e-05,0.33382]
[1777932120265,55.54,80360.28,85.1,-0.00418,1e-05,0.33382]
[1777932120299,55.54,80360.14,85.1,-0.00418,1e-05,0.3339]
[1777932125716,55.54,80359.85,85.1,-0.00418,1e-05,0.33407]
[1777932127815,55.54,80362.57,85.1,-0.00416,1e-05,0.33249]
[1777932127878,55.54,80362.63,85.1,-0.00416,1e-05,0.33246]
[1777932128629,55.54,80362.63,85.1,-0.00416,1e-05,0.33246]
[1777932128737,55.54,80362.43,85.1,-0.00416,1e-05,0.33257]
[1777932130295,55.54,80362.43,85.1,-0.00416,1e-05,0.33257]
[1777932130396,55.54,80361.89,85.1,-0.00416,1e-05,0.33289]
[1777932131049,55.54,80361.89,85.1,-0.00416,1e-05,0.33289]
[1777932131052,55.54,80360.72,85.1,-0.00417,1e-05,0.33356]
[1777932134632,55.54,80360.63,85.1,-0.00417,1e-05,0.33362]
[1777932135424,55.54,80360.63,85.1,-0.00417,1e-05,0.33362]
[1777932137626,55.54,80360.67,85.1,-0.00417,1e-05,0.33359]
[1777932137929,55.54,80360.67,85.1,-0.00417,1e-05,0.33359]
[1777932139237,55.54,80355.33,85.1,-0.00422,1e-05,0.3367]
[1777932139317,55.54,80350.0,85.1,-0.00426,1e-05,0.33984]
[1777932140140,55.54,80350.0,85.1,-0.00426,1e-05,0.33984]
[1777932140240,55.54,80350.31,85.1,-0.00426,1e-05,0.33965]
[1777932140886,55.54,80350.31,85.1,-0.00426,1e-05,0.33965]
[1777932140927,55.54,80350.9,85.1,-0.00425,1e-05,0.3393]
[1777932142095,55.54,80350.9,85.1,-0.00425,1e-05,0.3393]
[1777932142148,55.54,80348.34,85.1,-0.00428,1e-05,0.34082]
[1777932142724,55.54,80348.34,85.1,-0.00428,1e-05,0.34082]
[1777932143364,55.54,80348.34,85.1,-0.00428,1e-05,0.34082]
[1777932143842,55.54,80340.95,85.1,-0.00434,1e-05,0.34521]
[1777932148090,55.54,80334.58,85.1,-0.00439,1e-05,0.34903]
[1777932148159,55.54,80336.48,85.1,-0.00438,1e-05,0.34789]
[1777932149724,55.54,80335.57,85.1,-0.00438,1e-05,0.34844]
[1777932149884,55.54,80335.49,85.1,-0.00438,1e-05,0.34849]
[1777932151144,55.54,80335.49,85.1,-0.00438,1e-05,0.34849]
[1777932151245,55.54,80335.35,85.1,-0.00436,1e-05,0.34629]
[1777932151807,55.54,80335.35,85.1,-0.00436,1e-05,0.34629]
[1777932152405,55.54,80335.35,85.1,-0.00436,1e-05,0.34629]
[1777932153026,55.54,80334.17,85.1,-0.00437,1e-05,0.347]
[1777932153046,55.54,80333.71,85.1,-0.00437,1e-05,0.34728]
[1777932154035,55.54,80333.71,85.1,-0.00437,1e-05,0.34728]
[1777932154060,55.54,80333.19,85.1,-0.00438,1e-05,0.34759]
[1777932155830,55.54,80332.51,85.1,-0.00438,1e-05,0.348]
[1777932155925,55.54,80335.33,85.1,-0.00436,1e-05,0.34631]
[1777932157187,55.54,80335.33,85.1,-0.00436,1e-05,0.34631]
[1777932157198,55.54,80337.57,85.1,-0.00434,1e-05,0.34496]
[1777932157797,55.54,80337.57,85.1,-0.00434,1e-05,0.34496]
[1777932157940,55.54,80337.1,85.1,-0.00434,1e-05,0.34525]
[1777932162975,55.54,80333.17,85.1,-0.00438,1e-05,0.3476]
[1777932164167,55.54,80333.17,85.1,-0.00438,1e-05,0.3476]
[1777932164268,55.54,80332.08,85.1,-0.00439,1e-05,0.34826]
[1777932164928,55.54,80332.08,85.1,-0.00439,1e-05,0.34826]
[1777932164989,55.54,80332.12,85.1,-0.00439,1e-05,0.34824]
[1777932170026,55.54,80329.91,85.1,-0.0044,1e-05,0.34957]
[1777932174276,55.54,80327.88,85.1,-0.00442,1e-05,0.3508]
[1777932174279,55.54,80328.27,85.1,-0.00442,1e-05,0.35056]
[1777932174877,55.54,80328.27,85.1,-0.00442,1e-05,0.35056]
[1777932175062,55.54,80327.77,85.1,-0.00442,1e-05,0.35087]
[1777932176311,55.54,80327.77,85.1,-0.00442,1e-05,0.35087]
[1777932176393,55.54,80327.77,85.1,-0.00442,1e-05,0.35087]
[1777932177527,55.54,80324.68,85.1,-0.00445,1e-05,0.35275]
[1777932177545,55.54,80320.82,85.1,-0.00448,1e-05,0.3551]
[1777932178016,55.54,80320.82,85.1,-0.00448,1e-05,0.3551]
[1777932178085,55.54,80318.82,85.1,-0.0045,1e-05,0.35633]
[1777932180098,55.54,80306.72,85.1,-0.00461,1e-05,0.36384]
[1777932181714,55.54,80304.54,85.1,-0.00463,1e-05,0.3652]
[1777932182112,55.54,80302.35,85.1,-0.00465,1e-05,0.36658]
[1777932183679,55.54,80302.25,85.1,-0.00465,1e-05,0.36664]
[1777932184431,55.54,80302.47,85.1,-0.00465,1e-05,0.3665]
[1777932187804,55.54,80303.22,85.1,-0.00464,1e-05,0.36603]
[1777932187846,55.54,80303.22,85.1,-0.00464,1e-05,0.36603]
[1777932189163,55.54,80315.2,85.1,-0.00453,1e-05,0.35856]
[1777932192184,55.54,80307.52,85.1,-0.0046,1e-05,0.36334]
[1777932197219,55.54,80310.2,85.1,-0.00458,1e-05,0.36166]
[1777932198228,55.54,80310.2,85.1,-0.00458,1e-05,0.36166]
[1777932198306,55.54,80312.23,85.1,-0.00456,1e-05,0.3604]
[1777932198991,55.54,80312.23,85.1,-0.00456,1e-05,0.3604]
[1777932199233,55.54,80312.94,85.1,-0.00455,1e-05,0.35996]
[1777932202762,55.54,80313.02,85.1,-0.00455,1e-05,0.35991]
[1777932203455,55.54,80313.02,85.1,-0.00455,1e-05,0.35991]
[1777932207289,55.54,80323.62,85.1,-0.00446,1e-05,0.35339]
[1777932212324,55.54,80326.21,85.1,-0.00441,1e-05,0.34952]
[1777932217534,55.54,80325.9,85.1,-0.00441,1e-05,0.34971]
[1777932217634,55.54,80325.88,85.1,-0.00441,1e-05,0.34972]
[1777932218258,55.54,80325.88,85.1,-0.00441,1e-05,0.34972]
[1777932218367,55.54,80321.92,85.1,-0.00444,1e-05,0.35212]
[1777932223402,55.54,80317.56,85.1,-0.00448,1e-05,0.35479]
[1777932224343,55.54,80317.56,85.1,-0.00448,1e-05,0.35479]
[1777932224409,55.54,80317.46,85.1,-0.00448,1e-05,0.35485]
[1777932225137,55.54,80317.46,85.1,-0.00448,1e-05,0.35485]
[1777932225416,55.54,80318.98,85.1,-0.00447,1e-05,0.35392]
[1777932225742,55.54,80318.98,85.1,-0.00447,1e-05,0.35392]
[1777932225799,55.54,80318.98,85.1,-0.00447,1e-05,0.35392]
[1777932226423,55.54,80330.12,85.1,-0.00437,1e-05,0.34716]
[1777932231458,55.54,80332.77,85.1,-0.00435,1e-05,0.34557]
[1777932233134,55.54,80332.4,85.1,-0.00435,1e-05,0.34579]
[1777932233472,55.54,80332.05,85.1,-0.00436,1e-05,0.346]
[1777932233760,55.54,80332.05,85.1,-0.00436,1e-05,0.346]
[1777932234479,55.54,80331.52,85.1,-0.00436,1e-05,0.34632]
[1777932237526,55.54,80330.98,85.1,-0.00437,1e-05,0.34664]
[1777932237570,55.54,80331.01,85.1,-0.00437,1e-05,0.34663]
[1777932238228,55.54,80331.01,85.1,-0.00437,1e-05,0.34663]
[1777932238507,55.54,80330.97,85.1,-0.00437,1e-05,0.34665]
[1777932243541,55.54,80331.34,85.1,-0.00436,1e-05,0.34643]
[1777932248511,55.54,80331.24,85.1,-0.00436,1e-05,0.34649]
[1777932248577,55.54,80331.36,85.1,-0.00436,1e-05,0.34642]
[1777932249595,55.54,80331.36,85.1,-0.00436,1e-05,0.34642]
[1777932249696,55.54,80331.36,85.1,-0.00436,1e-05,0.34642]
[1777932250466,55.54,80331.36,85.1,-0.00436,1e-05,0.34642]
[1777932250591,55.54,80331.29,85.1,-0.00436,1e-05,0.34646]
[1777932251151,55.54,80331.29,85.1,-0.00436,1e-05,0.34646]
[1777932251598,55.54,80331.05,85.1,-0.00437,1e-05,0.3466]
[1777932255090,55.54,80330.7,85.1,-0.00437,1e-05,0.34681]
[1777932255692,55.54,80330.7,85.1,-0.00437,1e-05,0.34681]
[1777932255625,55.54,80333.27,85.1,-0.00435,1e-05,0.34527]
[1777932256633,55.54,80333.62,85.1,-0.00434,1e-05,0.34506]
[1777932261669,55.54,80333.29,85.1,-0.00435,1e-05,0.34526]
[1777932263327,55.54,80336.67,85.1,-0.00432,1e-05,0.34324]
[1777932263681,55.54,80336.94,85.1,-0.00432,1e-05,0.34308]
[1777932263972,55.54,80336.94,85.1,-0.00432,1e-05,0.34308]
[1777932264527,55.54,80336.94,85.1,-0.00432,1e-05,0.34308]
[1777932265285,55.54,80337.69,85.1,-0.00431,1e-05,0.34263]
[1777932265696,55.54,80339.13,85.1,-0.0043,1e-05,0.34178]
[1777932268541,55.54,80339.05,85.1,-0.0043,1e-05,0.34182]
[1777932268717,55.54,80338.8,85.1,-0.0043,1e-05,0.34197]
[1777932269283,55.54,80338.8,85.1,-0.0043,1e-05,0.34197]
[1777932269724,55.54,80338.37,85.1,-0.0043,1e-05,0.34223]
[1777932269822,55.54,80338.37,85.1,-0.0043,1e-05,0.34223]
[1777932270348,55.54,80338.37,85.1,-0.0043,1e-05,0.34223]
[1777932273904,55.54,80337.5,85.1,-0.00428,1e-05,0.34049]
[1777932274002,55.54,80337.46,85.1,-0.00428,1e-05,0.34052]
[1777932275715,55.54,80337.46,85.1,-0.00428,1e-05,0.34052]
[1777932275766,55.54,80336.6,85.1,-0.00429,1e-05,0.34103]
[1777932277956,55.54,80336.28,85.1,-0.00429,1e-05,0.34122]
[1777932278057,55.54,80336.78,85.1,-0.00429,1e-05,0.34092]
[1777932279501,55.54,80336.78,85.1,-0.00429,1e-05,0.34092]
[1777932279602,55.54,80336.96,85.1,-0.00429,1e-05,0.34081]
[1777932283058,55.54,80332.91,85.1,-0.00432,1e-05,0.34322]
[1777932283605,55.54,80332.91,85.1,-0.00432,1e-05,0.34322]
[1777932290470,55.54,80327.82,85.1,-0.00437,1e-05,0.34626]
[1777932290521,55.54,80327.4,85.1,-0.00437,1e-05,0.34652]
[1777932291199,55.54,80327.4,85.1,-0.00437,1e-05,0.34652]
[1777932291632,55.54,80327.22,85.1,-0.00437,1e-05,0.34663]
[1777932294961,55.54,80327.52,85.1,-0.00437,1e-05,0.34645]
[1777932295665,55.54,80327.52,85.1,-0.00437,1e-05,0.34645]
[1777932299779,55.54,80328.05,85.1,-0.00436,1e-05,0.34613]
[1777932300443,55.54,80328.05,85.1,-0.00436,1e-05,0.34613]
[1777932301028,55.54,80328.1,85.1,-0.00436,1e-05,0.3461]
[1777932301084,55.54,80328.1,85.1,-0.00436,1e-05,0.3461]
[1777932301173,55.54,80335.95,85.1,-0.0043,1e-05,0.34141]
[1777932302624,55.54,80335.95,85.1,-0.0043,1e-05,0.34141]
[1777932302661,55.54,80346.64,85.1,-0.00421,1e-05,0.33512]
[1777932303268,55.54,80346.64,85.1,-0.00421,1e-05,0.33512]
[1777932303280,55.54,80342.67,85.1,-0.00424,1e-05,0.33744]
[1777932306641,55.54,80342.44,85.1,-0.00424,1e-05,0.33758]
[1777932306742,55.54,80343.18,85.1,-0.00424,1e-05,0.33714]
[1777932307386,55.54,80343.18,85.1,-0.00424,1e-05,0.33714]
[1777932307445,55.54,80344.46,85.1,-0.00423,1e-05,0.33639]
[1777932309006,55.54,80347.62,85.1,-0.0042,1e-05,0.33455]
[1777932309063,55.54,80347.62,85.1,-0.0042,1e-05,0.33455]
[1777932309936,55.54,80350.08,85.1,-0.00418,1e-05,0.33311]
[1777932309986,55.54,80350.08,85.1,-0.00418,1e-05,0.33311]
[1777932310586,55.54,80350.08,85.1,-0.00418,1e-05,0.33311]
[1777932310687,55.54,80357.13,85.1,-0.00412,1e-05,0.32904]
[1777932311389,55.54,80357.13,85.1,-0.00412,1e-05,0.32904]
[1777932311445,55.54,80356.48,85.1,-0.00413,1e-05,0.32941]
[1777932312089,55.54,80356.48,85.1,-0.00413,1e-05,0.32941]
[1777932312150,55.54,80355.86,85.1,-0.00413,1e-05,0.32977]
[1777932318060,55.54,80355.45,85.1,-0.00414,1e-05,0.33001]
[1777932320301,55.54,80355.48,85.1,-0.00414,1e-05,0.32999]
[1777932320402,55.54,80355.46,85.1,-0.00414,1e-05,0.33]
[1777932320998,55.54,80355.46,85.1,-0.00414,1e-05,0.33]
[1777932321082,55.54,80356.21,85.1,-0.00413,1e-05,0.32957]
[1777932326399,55.54,80355.37,85.1,-0.00414,1e-05,0.33005]
[1777932326488,55.54,80354.92,85.1,-0.00414,1e-05,0.33031]
[1777932327154,55.54,80354.92,85.1,-0.00414,1e-05,0.33031]
[1777932327178,55.54,80354.26,85.1,-0.00415,1e-05,0.33069]
[1777932331784,55.54,80349.67,85.1,-0.00418,1e-05,0.33335]
[1777932331878,55.54,80348.99,85.1,-0.00416,1e-05,0.33154]
[1777932332044,55.54,80348.99,85.1,-0.00416,1e-05,0.33154]
[1777932332544,55.54,80348.99,85.1,-0.00416,1e-05,0.33154]
[1777932334777,55.54,80344.86,85.1,-0.0042,1e-05,0.33393]
[1777932334831,55.54,80343.2,85.1,-0.00421,1e-05,0.3349]
[1777932335711,55.54,80343.2,85.1,-0.00421,1e-05,0.3349]
[1777932335763,55.54,80336.36,85.1,-0.00427,1e-05,0.33892]
[1777932336119,55.54,80336.36,85.1,-0.00427,1e-05,0.33892]
[1777932336189,55.54,80328.79,85.1,-0.00433,1e-05,0.34341]
[1777932338050,55.54,80327.83,85.1,-0.00434,1e-05,0.34399]
[1777932338500,55.54,80327.83,85.1,-0.00434,1e-05,0.34399]
[1777932343793,55.54,80327.11,85.1,-0.00434,1e-05,0.34442]
[1777932344991,55.54,80326.81,85.1,-0.00435,1e-05,0.3446]
[1777932345667,55.54,80326.81,85.1,-0.00435,1e-05,0.3446]
[1777932347501,55.54,80326.77,85.1,-0.00435,1e-05,0.34462]
[1777932347602,55.54,80326.72,85.1,-0.00435,1e-05,0.34465]
[1777932348112,55.54,80326.72,85.1,-0.00435,1e-05,0.34465]
[1777932348273,55.54,80326.68,85.1,-0.00435,1e-05,0.34467]
[1777932351363,55.54,80326.61,85.1,-0.00435,1e-05,0.34472]
[1777932351439,55.54,80327.18,85.1,-0.00434,1e-05,0.34437]
[1777932352061,55.54,80327.18,85.1,-0.00434,1e-05,0.34437]
[1777932352301,55.54,80326.92,85.1,-0.00435,1e-05,0.34453]
[1777932354217,55.54,80326.56,85.1,-0.00435,1e-05,0.34474]
[1777932354752,55.54,80326.56,85.1,-0.00435,1e-05,0.34474]
[1777932360357,55.54,80316.13,85.1,-0.00444,1e-05,0.35104]
[1777932365695,55.54,80310.79,85.1,-0.00448,1e-05,0.3543]
[1777932365743,55.54,80310.79,85.1,-0.00448,1e-05,0.3543]
[1777932366399,55.54,80303.22,85.1,-0.00455,1e-05,0.35897]
[1777932368061,55.54,80298.93,85.1,-0.00459,1e-05,0.36164]
[1777932368679,55.54,80298.93,85.1,-0.00459,1e-05,0.36164]
[1777932369314,55.54,80298.28,85.1,-0.0046,1e-05,0.36204]
[1777932369361,55.54,80298.28,85.1,-0.0046,1e-05,0.36204]
[1777932369900,55.54,80298.28,85.1,-0.0046,1e-05,0.36204]
[1777932370640,55.54,80298.28,85.1,-0.0046,1e-05,0.36204]
[1777932371389,55.54,80298.11,85.1,-0.0046,1e-05,0.36215]
[1777932371434,55.54,80294.9,85.1,-0.00463,1e-05,0.36416]
[1777932374544,55.54,80293.48,85.1,-0.00464,1e-05,0.36505]
[1777932374643,55.54,80293.48,85.1,-0.00464,1e-05,0.36505]
[1777932375261,55.54,80293.48,85.1,-0.00464,1e-05,0.36505]
[1777932375462,55.54,80293.66,85.1,-0.00464,1e-05,0.36494]
[1777932378471,55.54,80293.1,85.1,-0.00464,1e-05,0.36529]
[1777932378482,55.54,80292.94,85.1,-0.00464,1e-05,0.36539]
[1777932379179,55.54,80292.94,85.1,-0.00464,1e-05,0.36539]
[1777932379248,55.54,80292.94,85.1,-0.00464,1e-05,0.36539]
[1777932380401,55.54,80292.94,85.1,-0.00464,1e-05,0.36539]
[1777932380502,55.54,80292.94,85.1,-0.00464,1e-05,0.36539]
[1777932381462,55.54,80292.94,85.1,-0.00464,1e-05,0.36539]
[1777932381504,55.54,80292.4,85.1,-0.00465,1e-05,0.36573]
[1777932386538,55.54,80292.53,85.1,-0.00465,1e-05,0.36565]
[1777932387067,55.54,80292.53,85.1,-0.00465,1e-05,0.36565]
[1777932387331,55.54,80292.53,85.1,-0.00465,1e-05,0.36565]
[1777932389560,55.54,80284.95,85.1,-0.00472,1e-05,0.37045]
[1777932391159,55.54,80285.04,85.1,-0.00472,1e-05,0.37039]
[1777932391269,55.54,80285.04,85.1,-0.00472,1e-05,0.37039]
[1777932394595,55.54,80273.63,85.1,-0.00479,1e-05,0.37529]
[1777932398670,55.54,80270.98,85.1,-0.00482,1e-05,0.377]
[1777932398759,55.54,80273.0,85.1,-0.0048,1e-05,0.3757]
[1777932400242,55.54,80274.68,85.1,-0.00478,1e-05,0.37462]
[1777932400639,55.54,80276.79,85.1,-0.00476,1e-05,0.37326]
[1777932401489,55.54,80276.79,85.1,-0.00476,1e-05,0.37326]
[1777932404399,55.54,80275.69,85.1,-0.00477,1e-05,0.37397]
[1777932404667,55.54,80275.17,85.1,-0.00478,1e-05,0.3743]
[1777932406901,55.54,80274.55,85.1,-0.00478,1e-05,0.3747]
[1777932407688,55.54,80274.75,85.1,-0.00478,1e-05,0.37457]
[1777932409916,55.54,80274.56,85.1,-0.00478,1e-05,0.37469]
[1777932410438,55.54,80274.56,85.1,-0.00478,1e-05,0.37469]
[1777932411990,55.54,80274.56,85.1,-0.00478,1e-05,0.37469]
[1777932412519,55.54,80274.56,85.1,-0.00478,1e-05,0.37469]
[1777932417758,55.54,80274.37,85.1,-0.00478,1e-05,0.37482]
[1777932418589,55.54,80274.37,85.1,-0.00478,1e-05,0.37482]
[1777932418766,55.54,80274.31,85.1,-0.00478,1e-05,0.37485]
[1777932419304,55.54,80274.31,85.1,-0.00478,1e-05,0.37485]
[1777932419772,55.54,80276.09,85.1,-0.00477,1e-05,0.37371]
[1777932419921,55.54,80276.09,85.1,-0.00477,1e-05,0.37371]
[1777932420420,55.54,80276.09,85.1,-0.00477,1e-05,0.37371]
[1777932420700,55.54,80276.09,85.1,-0.00477,1e-05,0.37371]
[1777932420779,55.54,80276.82,85.1,-0.00476,1e-05,0.37324]
[1777932421127,55.54,80276.82,85.1,-0.00476,1e-05,0.37324]
[1777932421787,55.54,80280.72,85.1,-0.00473,1e-05,0.37075]
[1777932422275,55.54,80280.72,85.1,-0.00473,1e-05,0.37075]
[1777932422793,55.54,80280.8,85.1,-0.00472,1e-05,0.3707]
[1777932422892,55.54,80280.8,85.1,-0.00472,1e-05,0.3707]
[1777932423801,55.54,80280.68,85.1,-0.00473,1e-05,0.37077]
[1777932423978,55.54,80280.68,85.1,-0.00473,1e-05,0.37077]
[1777932424808,55.54,80280.49,85.1,-0.00473,1e-05,0.37089]
[1777932425975,55.54,80280.35,85.1,-0.00473,1e-05,0.37098]
[1777932426822,55.54,80280.41,85.1,-0.00473,1e-05,0.37094]
[1777932427998,55.54,80279.23,85.1,-0.00474,1e-05,0.3717]
[1777932428520,55.54,80279.23,85.1,-0.00474,1e-05,0.3717]
[1777932436892,55.54,80281.31,85.1,-0.00472,1e-05,0.37037]
[1777932437002,55.54,80281.31,85.1,-0.00472,1e-05,0.37037]
[1777932438175,55.54,80281.31,85.1,-0.00472,1e-05,0.37037]
[1777932442350,55.54,80281.06,85.1,-0.00472,1e-05,0.37053]
[1777932442889,55.54,80281.06,85.1,-0.00472,1e-05,0.37053]
[1777932442433,55.54,80281.27,85.1,-0.00472,1e-05,0.3704]
[1777932442934,55.54,80283.9,85.1,-0.0047,1e-05,0.36872]
[1777932444052,55.54,80283.9,85.1,-0.0047,1e-05,0.36872]
[1777932444153,55.54,80284.55,85.1,-0.00469,1e-05,0.36831]
[1777932445210,55.54,80284.55,85.1,-0.00469,1e-05,0.36831]
[1777932445312,55.54,80284.56,85.1,-0.00469,1e-05,0.3683]
[1777932446086,55.54,80284.56,85.1,-0.00469,1e-05,0.3683]
[1777932446730,55.54,80284.56,85.1,-0.00469,1e-05,0.3683]
[1777932447352,55.54,80284.77,85.1,-0.00469,1e-05,0.36817]
[1777932447453,55.54,80284.94,85.1,-0.00469,1e-05,0.36806]
[1777932448010,55.54,80284.94,85.1,-0.00469,1e-05,0.36806]
[1777932448111,55.54,80284.41,85.1,-0.00469,1e-05,0.3684]
[1777932451684,55.54,80284.36,85.1,-0.00469,1e-05,0.36843]
[1777932451770,55.54,80284.36,85.1,-0.00466,1e-05,0.36604]
[1777932452419,55.54,80284.36,85.1,-0.00466,1e-05,0.36604]
[1777932452499,55.54,80284.41,85.1,-0.00466,1e-05,0.36601]
[1777932453567,55.54,80284.41,85.1,-0.00466,1e-05,0.36601]
[1777932453638,55.54,80285.12,85.1,-0.00466,1e-05,0.36556]
[1777932455842,55.54,80285.08,85.1,-0.00466,1e-05,0.36559]
[1777932456611,55.54,80284.87,85.1,-0.00466,1e-05,0.36572]
[1777932462066,55.54,80285.88,85.1,-0.00465,1e-05,0.36508]
[1777932467102,55.54,80285.73,85.1,-0.00465,1e-05,0.36518]
[1777932472137,55.54,80287.25,85.1,-0.00464,1e-05,0.36422]
[1777932477172,55.54,80285.84,85.1,-0.00465,1e-05,0.36511]
[1777932482206,55.54,80286.32,85.1,-0.00464,1e-05,0.36481]
[1777932484220,55.54,80295.3,85.1,-0.00456,1e-05,0.35919]
[1777932489256,55.54,80296.18,85.1,-0.00456,1e-05,0.35864]
[1777932494290,55.54,80296.25,85.1,-0.00456,1e-05,0.3586]
[1777932497931,55.54,80297.11,85.1,-0.00455,1e-05,0.35807]
[1777932498319,55.54,80296.15,85.1,-0.00456,1e-05,0.35866]
[1777932499181,55.54,80296.15,85.1,-0.00456,1e-05,0.35866]
[1777932499326,55.54,80296.21,85.1,-0.00456,1e-05,0.35863]
[1777932501622,55.54,80296.19,85.1,-0.00456,1e-05,0.35864]
[1777932503417,55.54,80296.19,85.1,-0.00456,1e-05,0.35864]
[1777932503518,55.54,80296.48,85.1,-0.00455,1e-05,0.35846]
[1777932504157,55.54,80296.48,85.1,-0.00455,1e-05,0.35846]
[1777932504882,55.54,80296.48,85.1,-0.00455,1e-05,0.35846]
[1777932504942,55.54,80297.35,85.1,-0.00455,1e-05,0.35792]
[1777932507555,55.54,80296.33,85.1,-0.00455,1e-05,0.35855]
[1777932513424,55.54,80296.72,85.1,-0.00452,1e-05,0.35597]
[1777932516483,55.54,80292.27,85.1,-0.00456,1e-05,0.35872]
[1777932516585,55.54,80290.85,85.1,-0.00457,1e-05,0.3596]
[1777932517196,55.54,80290.85,85.1,-0.00457,1e-05,0.3596]
[1777932517451,55.54,80291.27,85.1,-0.00457,1e-05,0.35934]
[1777932524501,55.54,80295.2,85.1,-0.00454,1e-05,0.3569]
[1777932529536,55.54,80299.36,85.1,-0.0045,1e-05,0.35434]
[1777932531223,55.54,80299.76,85.1,-0.0045,1e-05,0.35409]
[1777932531912,55.54,80299.76,85.1,-0.0045,1e-05,0.35409]
[1777932533745,55.54,80299.58,85.1,-0.0045,1e-05,0.35421]
[1777932533818,55.54,80298.84,85.1,-0.0045,1e-05,0.35466]
[1777932535251,55.54,80299.58,85.1,-0.0045,1e-05,0.35421]
[1777932535578,55.54,80299.97,85.1,-0.00449,1e-05,0.35397]
[1777932540613,55.54,80300.23,85.1,-0.00449,1e-05,0.35381]
[1777932544640,55.54,80307.13,85.1,-0.00443,1e-05,0.34959]
[1777932545781,55.54,80307.13,85.1,-0.00443,1e-05,0.34959]
[1777932545882,55.54,80307.87,85.1,-0.00442,1e-05,0.34914]
[1777932549722,55.54,80310.17,85.1,-0.0044,1e-05,0.34775]
[1777932549761,55.54,80309.78,85.1,-0.00441,1e-05,0.34799]
[1777932550391,55.54,80309.78,85.1,-0.00441,1e-05,0.34799]
[1777932550683,55.54,80309.63,85.1,-0.00441,1e-05,0.34808]
[1777932554368,55.54,80310.17,85.1,-0.0044,1e-05,0.34775]
[1777932554711,55.54,80310.13,85.1,-0.0044,1e-05,0.34777]
[1777932555041,55.54,80310.13,85.1,-0.0044,1e-05,0.34777]
[1777932555718,55.54,80310.08,85.1,-0.00441,1e-05,0.3478]
[1777932556725,55.54,80317.03,85.1,-0.00435,1e-05,0.34362]
[1777932557564,55.54,80317.03,85.1,-0.00435,1e-05,0.34362]
[1777932557732,55.54,80316.68,85.1,-0.00435,1e-05,0.34383]
[1777932558316,55.54,80316.68,85.1,-0.00435,1e-05,0.34383]
[1777932558739,55.54,80316.93,85.1,-0.00435,1e-05,0.34368]
[1777932562410,55.54,80316.45,85.1,-0.00435,1e-05,0.34397]
[1777932562932,55.54,80316.45,85.1,-0.00435,1e-05,0.34397]
[1777932564739,55.54,80316.5,85.1,-0.00435,1e-05,0.34394]
[1777932564781,55.54,80316.93,85.1,-0.00435,1e-05,0.34368]
[1777932565403,55.54,80316.93,85.1,-0.00435,1e-05,0.34368]
[1777932565788,55.54,80312.45,85.1,-0.00438,1e-05,0.34637]
[1777932570823,55.54,80310.02,85.1,-0.00441,1e-05,0.34784]
[1777932575923,55.54,80307.34,85.1,-0.0044,1e-05,0.34716]
[1777932576024,55.54,80307.34,85.1,-0.0044,1e-05,0.34716]
[1777932580813,55.54,80307.36,85.1,-0.0044,1e-05,0.34715]
[1777932580893,55.54,80306.47,85.1,-0.00441,1e-05,0.34769]
[1777932581345,55.54,80306.47,85.1,-0.00441,1e-05,0.34769]
[1777932581900,55.54,80306.7,85.1,-0.00441,1e-05,0.34755]
[1777932582092,55.54,80306.7,85.1,-0.00441,1e-05,0.34755]
[1777932582604,55.54,80306.7,85.1,-0.00441,1e-05,0.34755]
[1777932585314,55.54,80306.17,85.1,-0.00441,1e-05,0.34787]
[1777932585931,55.54,80305.61,85.1,-0.00442,1e-05,0.34821]
[1777932586157,55.54,80305.61,85.1,-0.00442,1e-05,0.34821]
[1777932586553,55.54,80305.61,85.1,-0.00442,1e-05,0.34821]
[1777932586938,55.54,80305.53,85.1,-0.00442,1e-05,0.34826]
[1777932594993,55.54,80305.0,85.1,-0.00442,1e-05,0.34858]
[1777932601036,55.54,80305.28,85.1,-0.00442,1e-05,0.34841]
[1777932606071,55.54,80304.67,85.1,-0.00442,1e-05,0.34878]
[1777932612113,55.54,80304.77,85.1,-0.00442,1e-05,0.34872]
[1777932618010,55.54,80303.93,85.1,-0.00443,1e-05,0.34923]
[1777932622439,55.54,80293.71,85.1,-0.00452,1e-05,0.35548]
[1777932625931,55.54,80289.69,85.1,-0.00456,1e-05,0.35797]
[1777932631245,55.54,80289.61,85.1,-0.00453,1e-05,0.35567]
[1777932637288,55.54,80288.71,85.1,-0.00453,1e-05,0.35623]
[1777932642323,55.54,80288.68,85.1,-0.00454,1e-05,0.35625]
[1777932645344,55.54,80295.88,85.1,-0.00447,1e-05,0.35182]
[1777932650384,55.54,80296.03,85.1,-0.00447,1e-05,0.35173]
[1777932652398,55.54,80308.19,85.1,-0.00436,1e-05,0.34436]
[1777932655106,55.54,80311.52,85.1,-0.00434,1e-05,0.34236]
[1777932658440,55.54,80322.12,85.1,-0.00425,1e-05,0.33608]
[1777932663475,55.54,80326.69,85.1,-0.00421,1e-05,0.3334]
[1777932668510,55.54,80327.93,85.1,-0.0042,1e-05,0.33268]
[1777932672571,55.54,80328.58,85.1,-0.00419,1e-05,0.3323]
[1777932678580,55.54,80329.49,85.1,-0.00419,1e-05,0.33177]
[1777932683860,55.54,80328.58,85.1,-0.00419,1e-05,0.3323]
[1777932689657,55.54,80325.96,85.1,-0.00421,1e-05,0.33383]
[1777932694692,55.54,80325.1,85.1,-0.00419,1e-05,0.33209]
[1777932699726,55.54,80324.05,85.1,-0.0042,1e-05,0.33271]
[1777932703834,55.54,80324.03,85.1,-0.0042,1e-05,0.33272]
[1777932703932,55.54,80324.02,85.1,-0.0042,1e-05,0.33272]
[1777932705029,55.54,80324.02,85.1,-0.0042,1e-05,0.33272]
[1777932705130,55.54,80323.52,85.1,-0.00421,1e-05,0.33302]
[1777932705634,55.54,80323.52,85.1,-0.00421,1e-05,0.33302]
[1777932705769,55.54,80322.19,85.1,-0.00422,1e-05,0.33379]
[1777932710698,55.54,80321.59,85.1,-0.00422,1e-05,0.33414]
[1777932710804,55.54,80321.92,85.1,-0.00422,1e-05,0.33395]
[1777932711327,55.54,80321.92,85.1,-0.00422,1e-05,0.33395]
[1777932711811,55.54,80321.34,85.1,-0.00423,1e-05,0.33429]
[1777932713924,55.54,80321.34,85.1,-0.00423,1e-05,0.33429]
[1777932714025,55.54,80321.34,85.1,-0.00423,1e-05,0.33429]
[1777932714484,55.54,80321.34,85.1,-0.00423,1e-05,0.33429]
[1777932714832,55.54,80321.79,85.1,-0.00422,1e-05,0.33403]
[1777932719605,55.54,80322.25,85.1,-0.00422,1e-05,0.33376]
[1777932719867,55.54,80322.81,85.1,-0.00421,1e-05,0.33343]
[1777932720346,55.54,80322.81,85.1,-0.00421,1e-05,0.33343]
[1777932720874,55.54,80322.88,85.1,-0.00421,1e-05,0.33339]
[1777932721524,55.54,80322.88,85.1,-0.00421,1e-05,0.33339]
[1777932721881,55.54,80322.57,85.1,-0.00422,1e-05,0.33357]
[1777932722231,55.54,80322.57,85.1,-0.00422,1e-05,0.33357]
[1777932722887,55.54,80322.92,85.1,-0.00421,1e-05,0.33337]
[1777932727923,55.54,80322.75,85.1,-0.00421,1e-05,0.33347]
[1777932731467,55.54,80327.86,85.1,-0.00417,1e-05,0.33049]
[1777932731951,55.54,80327.94,85.1,-0.00417,1e-05,0.33044]
[1777932732251,55.54,80327.94,85.1,-0.00417,1e-05,0.33044]
[1777932732854,55.54,80327.94,85.1,-0.00417,1e-05,0.33044]
[1777932733460,55.54,80327.94,85.1,-0.00417,1e-05,0.33044]
[1777932733965,55.54,80327.66,85.1,-0.00417,1e-05,0.33061]
[1777932738999,55.54,80327.71,85.1,-0.00417,1e-05,0.33058]
[1777932744035,55.54,80327.35,85.1,-0.00418,1e-05,0.33079]
[1777932744774,55.54,80327.35,85.1,-0.00418,1e-05,0.33079]
[1777932745042,55.54,80327.18,85.1,-0.00418,1e-05,0.33088]
[1777932745398,55.54,80327.18,85.1,-0.00418,1e-05,0.33088]
[1777932745984,55.54,80327.18,85.1,-0.00418,1e-05,0.33088]
[1777932746648,55.54,80327.11,85.1,-0.00418,1e-05,0.33092]
[1777932746749,55.54,80327.11,85.1,-0.00418,1e-05,0.33092]
[1777932747289,55.54,80327.11,85.1,-0.00418,1e-05,0.33092]
[1777932747771,55.54,80327.11,85.1,-0.00418,1e-05,0.33092]
[1777932749016,55.54,80327.14,85.1,-0.00418,1e-05,0.33091]
[1777932749070,55.54,80327.07,85.1,-0.00418,1e-05,0.33095]
[1777932749517,55.54,80327.07,85.1,-0.00418,1e-05,0.33095]
[1777932752091,55.54,80327.42,85.1,-0.00415,1e-05,0.32852]
[1777932758097,55.54,80327.42,85.1,-0.00415,1e-05,0.32852]
[1777932758118,55.54,80327.42,85.1,-0.00415,1e-05,0.32852]
[1777932758612,55.54,80327.42,85.1,-0.00415,1e-05,0.32852]
[1777932759140,55.54,80327.05,85.1,-0.00415,1e-05,0.32874]
[1777932764175,55.54,80326.18,85.1,-0.00416,1e-05,0.32924]
[1777932768956,55.54,80325.66,85.1,-0.00416,1e-05,0.32954]
[1777932769002,55.54,80325.66,85.1,-0.00416,1e-05,0.32954]
[1777932769422,55.54,80325.66,85.1,-0.00416,1e-05,0.32954]
[1777932770083,55.54,80325.66,85.1,-0.00416,1e-05,0.32954]
[1777932772043,55.54,80325.8,85.1,-0.00416,1e-05,0.32946]
[1777932772231,55.54,80325.93,85.1,-0.00416,1e-05,0.32939]
[1777932773191,55.54,80325.93,85.1,-0.00416,1e-05,0.32939]
[1777932773238,55.54,80325.31,85.1,-0.00417,1e-05,0.32975]
[1777932774374,55.54,80325.31,85.1,-0.00417,1e-05,0.32975]
[1777932775091,55.54,80325.31,85.1,-0.00417,1e-05,0.32975]
[1777932775622,55.54,80325.31,85.1,-0.00417,1e-05,0.32975]
[1777932775638,55.54,80325.31,85.1,-0.00417,1e-05,0.32975]
[1777932777083,55.54,80325.31,85.1,-0.00417,1e-05,0.32975]
[1777932777115,55.54,80325.73,85.1,-0.00416,1e-05,0.3295]
[1777932778319,55.54,80325.6,85.1,-0.00416,1e-05,0.32958]
[1777932778949,55.54,80325.6,85.1,-0.00416,1e-05,0.32958]
[1777932779385,55.54,80325.73,85.1,-0.00416,1e-05,0.3295]
[1777932779437,55.54,80325.76,85.1,-0.00416,1e-05,0.32948]
[1777932785904,55.54,80325.81,85.1,-0.00416,1e-05,0.32946]
[1777932786006,55.54,80325.81,85.1,-0.00416,1e-05,0.32946]
[1777932786539,55.54,80325.81,85.1,-0.00416,1e-05,0.32946]
[1777932787128,55.54,80325.81,85.1,-0.00416,1e-05,0.32946]
[1777932787613,55.54,80325.86,85.1,-0.00416,1e-05,0.32943]
[1777932787714,55.54,80325.97,85.1,-0.00416,1e-05,0.32936]
[1777932792023,55.54,80326.34,85.1,-0.00416,1e-05,0.32915]
[1777932792124,55.54,80326.36,85.1,-0.00416,1e-05,0.32914]
[1777932792660,55.54,80326.36,85.1,-0.00416,1e-05,0.32914]
[1777932792761,55.54,80326.36,85.1,-0.00416,1e-05,0.32914]
[1777932793735,55.54,80326.36,85.1,-0.00416,1e-05,0.32914]
[1777932793836,55.54,80326.36,85.1,-0.00416,1e-05,0.32914]
[1777932794464,55.54,80326.36,85.1,-0.00416,1e-05,0.32914]
[1777932794479,55.54,80325.82,85.1,-0.00416,1e-05,0.32945]
[1777932803093,55.54,80325.69,85.1,-0.00416,1e-05,0.32953]
[1777932803155,55.54,80325.69,85.1,-0.00416,1e-05,0.32953]
[1777932803553,55.54,80325.69,85.1,-0.00416,1e-05,0.32953]
[1777932803655,55.54,80325.72,85.1,-0.00416,1e-05,0.32951]
[1777932810171,55.54,80326.04,85.1,-0.00416,1e-05,0.32932]
[1777932810180,55.54,80325.84,85.1,-0.00416,1e-05,0.32944]
[1777932810915,55.54,80325.84,85.1,-0.00416,1e-05,0.32944]
[1777932811016,55.54,80325.84,85.1,-0.00413,1e-05,0.32722]
[1777932811456,55.54,80325.84,85.1,-0.00413,1e-05,0.32722]
[1777932812157,55.54,80325.84,85.1,-0.00413,1e-05,0.32722]
[1777932817203,55.54,80325.84,85.1,-0.00413,1e-05,0.32722]
[1777932817761,55.54,80325.87,85.1,-0.00413,1e-05,0.3272]
[1777932821992,55.54,80328.47,85.1,-0.00411,1e-05,0.32571]
[1777932822071,55.54,80329.78,85.1,-0.0041,1e-05,0.32496]
[1777932822623,55.54,80329.78,85.1,-0.0041,1e-05,0.32496]
[1777932822724,55.54,80329.96,85.1,-0.0041,1e-05,0.32486]
[1777932823835,55.54,80329.96,85.1,-0.0041,1e-05,0.32486]
[1777932823900,55.54,80329.7,85.1,-0.0041,1e-05,0.325]
[1777932825131,55.54,80329.7,85.1,-0.0041,1e-05,0.325]
[1777932825229,55.54,80329.62,85.1,-0.0041,1e-05,0.32505]
[1777932827290,55.54,80329.88,85.1,-0.0041,1e-05,0.3249]
[1777932827821,55.54,80329.59,85.1,-0.0041,1e-05,0.32507]
[1777932830924,55.54,80329.6,85.1,-0.0041,1e-05,0.32506]
[1777932831000,55.54,80330.48,85.1,-0.0041,1e-05,0.32456]
[1777932831365,55.54,80330.48,85.1,-0.0041,1e-05,0.32456]
[1777932832135,55.54,80330.48,85.1,-0.0041,1e-05,0.32456]
[1777932832229,55.54,80337.08,85.1,-0.00404,1e-05,0.3208]
[1777932832591,55.54,80337.08,85.1,-0.00404,1e-05,0.3208]
[1777932832675,55.54,80342.23,85.1,-0.004,1e-05,0.3179]
[1777932833898,55.54,80342.23,85.1,-0.004,1e-05,0.3179]
[1777932833930,55.54,80344.72,85.1,-0.00398,1e-05,0.3165]
[1777932834413,55.54,80344.72,85.1,-0.00398,1e-05,0.3165]
[1777932834665,55.54,80344.75,85.1,-0.00398,1e-05,0.31648]
[1777932837926,55.54,80349.54,85.1,-0.00394,1e-05,0.31381]
[1777932837933,55.54,80350.05,85.1,-0.00394,1e-05,0.31353]
[1777932838397,55.54,80350.05,85.1,-0.00394,1e-05,0.31353]
[1777932838693,55.54,80350.84,85.1,-0.00393,1e-05,0.31309]
[1777932840418,55.54,80350.78,85.1,-0.00393,1e-05,0.31312]
[1777932841202,55.54,80350.78,85.1,-0.00393,1e-05,0.31312]
[1777932848763,55.54,80350.7,85.1,-0.00393,1e-05,0.31317]
[1777932851032,55.54,80350.7,85.1,-0.00393,1e-05,0.31317]
[1777932851045,55.54,80350.7,85.1,-0.00393,1e-05,0.31317]
[1777932851513,55.54,80350.7,85.1,-0.00393,1e-05,0.31317]
[1777932854806,55.54,80350.77,85.1,-0.00393,1e-05,0.31313]
[1777932855416,55.54,80350.77,85.1,-0.00393,1e-05,0.31313]
[1777932856071,55.54,80350.77,85.1,-0.00393,1e-05,0.31313]
[1777932859369,55.54,80344.9,85.1,-0.00398,1e-05,0.3164]
[1777932860088,55.54,80344.9,85.1,-0.00398,1e-05,0.3164]
[1777932866891,55.54,80346.06,85.1,-0.00397,1e-05,0.31575]
[1777932867395,55.54,80346.06,85.1,-0.00397,1e-05,0.31575]
[1777932868083,55.54,80346.06,85.1,-0.00397,1e-05,0.31575]
[1777932870525,55.54,80346.1,85.1,-0.00397,1e-05,0.31573]
[1777932871245,55.54,80346.1,85.1,-0.00397,1e-05,0.31573]
[1777932872491,55.54,80345.48,85.1,-0.00395,1e-05,0.31392]
[1777932873235,55.54,80345.48,85.1,-0.00395,1e-05,0.31392]
[1777932873715,55.54,80345.45,85.1,-0.00395,1e-05,0.31394]
[1777932873940,55.54,80345.69,85.1,-0.00395,1e-05,0.31381]
[1777932875666,55.54,80345.62,85.1,-0.00395,1e-05,0.31384]
[1777932875954,55.54,80345.8,85.1,-0.00395,1e-05,0.31374]
[1777932878959,55.54,80345.21,85.1,-0.00395,1e-05,0.31407]
[1777932878975,55.54,80345.66,85.1,-0.00395,1e-05,0.31382]
[1777932879554,55.54,80345.66,85.1,-0.00395,1e-05,0.31382]
[1777932880187,55.54,80345.66,85.1,-0.00395,1e-05,0.31382]
[1777932880761,55.54,80345.66,85.1,-0.00395,1e-05,0.31382]
[1777932880785,55.54,80345.66,85.1,-0.00395,1e-05,0.31382]
[1777932881496,55.54,80345.66,85.1,-0.00395,1e-05,0.31382]
[1777932881996,55.54,80346.1,85.1,-0.00394,1e-05,0.31358]
[1777932882810,55.54,80346.1,85.1,-0.00394,1e-05,0.31358]
[1777932882860,55.54,80346.1,85.1,-0.00394,1e-05,0.31358]
[1777932888038,55.54,80347.87,85.1,-0.00393,1e-05,0.31259]
[1777932888647,55.54,80347.87,85.1,-0.00393,1e-05,0.31259]
[1777932889335,55.54,80347.87,85.1,-0.00393,1e-05,0.31259]
[1777932889045,55.54,80347.94,85.1,-0.00393,1e-05,0.31256]
[1777932889436,55.54,80347.94,85.1,-0.00393,1e-05,0.31256]
[1777932894365,55.54,80347.41,85.1,-0.00393,1e-05,0.31285]
[1777932894428,55.54,80347.41,85.1,-0.00393,1e-05,0.31285]
[1777932895733,55.54,80347.41,85.1,-0.00393,1e-05,0.31285]
[1777932895765,55.54,80347.41,85.1,-0.00393,1e-05,0.31285]
[1777932898709,55.54,80347.5,85.1,-0.00393,1e-05,0.3128]
[1777932899273,55.54,80347.5,85.1,-0.00393,1e-05,0.3128]
[1777932899777,55.54,80347.5,85.1,-0.00393,1e-05,0.3128]
[1777932899878,55.54,80347.5,85.1,-0.00393,1e-05,0.3128]
[1777932900595,55.54,80347.5,85.1,-0.00393,1e-05,0.3128]
[1777932902136,55.54,80347.56,85.1,-0.00393,1e-05,0.31277]
[1777932905873,55.54,80353.58,85.1,-0.00389,1e-05,0.30944]
[1777932906165,55.54,80354.96,85.1,-0.00387,1e-05,0.30869]
[1777932906584,55.54,80354.96,85.1,-0.00387,1e-05,0.30869]
[1777932907172,55.54,80354.44,85.1,-0.00388,1e-05,0.30897]
[1777932907408,55.54,80354.44,85.1,-0.00388,1e-05,0.30897]
[1777932908117,55.54,80354.44,85.1,-0.00388,1e-05,0.30897]
[1777932911312,55.54,80355.23,85.1,-0.00387,1e-05,0.30854]
[1777932911857,55.54,80355.2,85.1,-0.00387,1e-05,0.30855]
[1777932919256,55.54,80354.62,85.1,-0.00388,1e-05,0.30887]
[1777932919498,55.54,80354.62,85.1,-0.00388,1e-05,0.30887]
[1777932920860,55.54,80354.62,85.1,-0.00388,1e-05,0.30887]
[1777932922076,55.54,80354.62,85.1,-0.00388,1e-05,0.30887]
[1777932922277,55.54,80355.0,85.1,-0.00387,1e-05,0.30866]
[1777932922616,55.54,80355.0,85.1,-0.00387,1e-05,0.30866]
[1777932923284,55.54,80354.5,85.1,-0.00388,1e-05,0.30894]
[1777932928319,55.54,80353.82,85.1,-0.00388,1e-05,0.30931]
[1777932933353,55.54,80354.38,85.1,-0.00385,1e-05,0.30689]
[1777932936009,55.54,80354.96,85.1,-0.00385,1e-05,0.30657]
[1777932936375,55.54,80355.22,85.1,-0.00385,1e-05,0.30643]
[1777932936610,55.54,80355.22,85.1,-0.00385,1e-05,0.30643]
[1777932937382,55.54,80355.07,85.1,-0.00385,1e-05,0.30651]
[1777932939087,55.54,80355.06,85.1,-0.00385,1e-05,0.30651]
[1777932939396,55.54,80355.11,85.1,-0.00385,1e-05,0.30649]
[1777932939741,55.54,80355.11,85.1,-0.00385,1e-05,0.30649]
[1777932940349,55.54,80355.11,85.1,-0.00385,1e-05,0.30649]
[1777932940965,55.54,80354.91,85.1,-0.00385,1e-05,0.3066]
[1777932941410,55.54,80355.09,85.1,-0.00385,1e-05,0.3065]
[1777932941519,55.54,80355.09,85.1,-0.00385,1e-05,0.3065]
[1777932942192,55.54,80355.09,85.1,-0.00385,1e-05,0.3065]
[1777932943425,55.54,80355.09,85.1,-0.00385,1e-05,0.3065]
[1777932944059,55.54,80355.09,85.1,-0.00385,1e-05,0.3065]
[1777932949466,55.54,80364.06,85.1,-0.00378,1e-05,0.30164]
[1777932951604,55.54,80364.08,85.1,-0.00378,1e-05,0.30163]
[1777932951660,55.54,80364.08,85.1,-0.00378,1e-05,0.30163]
[1777932952455,55.54,80366.43,85.1,-0.00376,1e-05,0.30037]
[1777932952796,55.54,80366.43,85.1,-0.00376,1e-05,0.30037]
[1777932953220,55.54,80366.43,85.1,-0.00376,1e-05,0.30037]
[1777932953322,55.54,80369.68,85.1,-0.00374,1e-05,0.29863]
[1777932953855,55.54,80369.68,85.1,-0.00374,1e-05,0.29863]
[1777932954297,55.54,80369.68,85.1,-0.00374,1e-05,0.29863]
[1777932954781,55.54,80372.3,85.1,-0.00372,1e-05,0.29724]
[1777932954791,55.54,80373.45,85.1,-0.00371,1e-05,0.29663]
[1777932956542,55.54,80374.17,85.1,-0.0037,1e-05,0.29624]
[1777932956581,55.54,80374.17,85.1,-0.0037,1e-05,0.29624]
[1777932957773,55.54,80374.58,85.1,-0.0037,1e-05,0.29603]
[1777932958091,55.54,80374.58,85.1,-0.0037,1e-05,0.29603]
[1777932958816,55.54,80379.46,85.1,-0.00366,1e-05,0.29345]
[1777932959379,55.54,80379.46,85.1,-0.00366,1e-05,0.29345]
[1777932964575,55.54,80377.77,85.1,-0.00368,1e-05,0.29434]
[1777932966411,55.54,80377.77,85.1,-0.00368,1e-05,0.29434]
[1777932966426,55.54,80375.7,85.1,-0.00369,1e-05,0.29544]
[1777932967227,55.54,80375.7,85.1,-0.00369,1e-05,0.29544]
[1777932967328,55.54,80376.18,85.1,-0.00369,1e-05,0.29518]
[1777932969585,55.54,80381.9,85.1,-0.00365,1e-05,0.29218]
[1777932970278,55.54,80381.9,85.1,-0.00365,1e-05,0.29218]
[1777932972956,55.54,80382.92,85.1,-0.00364,1e-05,0.29164]
[1777932972970,55.54,80382.72,85.1,-0.00364,1e-05,0.29175]
[1777932973501,55.54,80382.72,85.1,-0.00364,1e-05,0.29175]
[1777932973638,55.54,80382.79,85.1,-0.00364,1e-05,0.29171]
[1777932975433,55.54,80382.79,85.1,-0.00364,1e-05,0.29171]
[1777932976115,55.54,80382.8,85.1,-0.00364,1e-05,0.29171]
[1777932976634,55.54,80382.8,85.1,-0.00364,1e-05,0.29171]
[1777932977251,55.54,80382.8,85.1,-0.00364,1e-05,0.29171]
[1777932977856,55.54,80383.09,85.1,-0.00364,1e-05,0.29155]
[1777932977952,55.54,80382.39,85.1,-0.00364,1e-05,0.29192]
[1777932978481,55.54,80382.39,85.1,-0.00364,1e-05,0.29192]
[1777932979127,55.54,80382.39,85.1,-0.00364,1e-05,0.29192]
[1777932979636,55.54,80381.98,85.1,-0.00365,1e-05,0.29213]
[1777932979680,55.54,80382.6,85.1,-0.00364,1e-05,0.29181]
[1777932981156,55.54,80382.6,85.1,-0.00364,1e-05,0.29181]
[1777932981183,55.54,80382.6,85.1,-0.00364,1e-05,0.29181]
[1777932981481,55.54,80382.51,85.1,-0.00364,1e-05,0.29186]
[1777932981521,55.54,80382.51,85.1,-0.00364,1e-05,0.29186]
[1777932982952,55.54,80384.84,85.1,-0.00363,1e-05,0.29064]
[1777932983053,55.54,80385.78,85.1,-0.00362,1e-05,0.29015]
[1777932983578,55.54,80385.78,85.1,-0.00362,1e-05,0.29015]
[1777932983708,55.54,80390.41,85.1,-0.00358,1e-05,0.28775]
[1777932987363,55.54,80389.67,85.1,-0.00359,1e-05,0.28813]
[1777932987465,55.54,80389.99,85.1,-0.00359,1e-05,0.28797]
[1777932987913,55.54,80389.99,85.1,-0.00359,1e-05,0.28797]
[1777932987979,55.54,80390.06,85.1,-0.00359,1e-05,0.28793]
[1777932989036,55.54,80390.06,85.1,-0.00359,1e-05,0.28793]
[1777932989454,55.54,80390.06,85.1,-0.00359,1e-05,0.28793]
[1777932989138,55.54,80389.99,85.1,-0.00359,1e-05,0.28797]
[1777932989750,55.54,80390.06,85.1,-0.00359,1e-05,0.28793]
[1777932991076,55.54,80390.06,85.1,-0.00359,1e-05,0.28793]
[1777932991125,55.54,80390.06,85.1,-0.00356,1e-05,0.28592]
[1777932991520,55.54,80390.06,85.1,-0.00356,1e-05,0.28592]
[1777932992771,55.54,80390.08,85.1,-0.00356,1e-05,0.28591]
[1777932993503,55.54,80390.08,85.1,-0.00356,1e-05,0.28591]
[1777932993659,55.54,80390.08,85.1,-0.00356,1e-05,0.28591]
[1777932994376,55.54,80390.08,85.1,-0.00356,1e-05,0.28591]
[1777932993778,55.54,80388.31,85.1,-0.00358,1e-05,0.28682]
[1777932994785,55.54,80388.05,85.1,-0.00358,1e-05,0.28696]
[1777932996481,55.54,80388.08,85.1,-0.00358,1e-05,0.28694]
[1777932997279,55.54,80388.08,85.1,-0.00358,1e-05,0.28694]
[1777933003341,55.54,80386.79,85.1,-0.00359,1e-05,0.28761]
[1777933003442,55.54,80387.61,85.1,-0.00358,1e-05,0.28718]
[1777933004514,55.54,80387.41,85.1,-0.00358,1e-05,0.28729]
[1777933005252,55.54,80387.41,85.1,-0.00358,1e-05,0.28729]
[1777933006063,55.54,80387.48,85.1,-0.00358,1e-05,0.28725]
[1777933006075,55.54,80387.48,85.1,-0.00358,1e-05,0.28725]
[1777933008524,55.54,80387.48,85.1,-0.00358,1e-05,0.28725]
[1777933008885,55.54,80387.14,85.1,-0.00358,1e-05,0.28742]
[1777933009722,55.54,80387.14,85.1,-0.00358,1e-05,0.28742]
[1777933009892,55.54,80387.45,85.1,-0.00358,1e-05,0.28726]
[1777933011203,55.54,80387.45,85.1,-0.00358,1e-05,0.28726]
[1777933011287,55.54,80387.45,85.1,-0.00358,1e-05,0.28726]
[1777933011906,55.54,80366.62,85.1,-0.00373,1e-05,0.29819]
[1777933012599,55.54,80366.62,85.1,-0.00373,1e-05,0.29819]
[1777933012913,55.54,80358.66,85.1,-0.00379,1e-05,0.30246]
[1777933016866,55.54,80357.74,85.1,-0.0038,1e-05,0.30295]
[1777933016942,55.54,80355.63,85.1,-0.00382,1e-05,0.3041]
[1777933017949,55.54,80349.23,85.1,-0.00387,1e-05,0.30758]
[1777933021076,55.54,80349.53,85.1,-0.00386,1e-05,0.30742]
[1777933021232,55.54,80349.53,85.1,-0.00386,1e-05,0.30742]
[1777933021977,55.54,80335.58,85.1,-0.00397,1e-05,0.31513]
[1777933025140,55.54,80321.46,85.1,-0.00409,1e-05,0.32311]
[1777933026433,55.54,80312.4,85.1,-0.00416,1e-05,0.32832]
[1777933030037,55.54,80306.02,85.1,-0.00421,1e-05,0.33204]
[1777933032052,55.54,80297.67,85.1,-0.00429,1e-05,0.33695]
[1777933037087,55.54,80295.52,85.1,-0.0043,1e-05,0.33822]
[1777933038250,55.54,80295.52,85.1,-0.0043,1e-05,0.33822]
[1777933038332,55.54,80295.52,85.1,-0.0043,1e-05,0.33822]
[1777933038993,55.54,80299.92,85.1,-0.00427,1e-05,0.33562]
[1777933039395,55.54,80299.92,85.1,-0.00427,1e-05,0.33562]
[1777933040102,55.54,80304.66,85.1,-0.00423,1e-05,0.33283]
[1777933040109,55.54,80303.75,85.1,-0.00423,1e-05,0.33337]
[1777933042065,55.54,80303.23,85.1,-0.00424,1e-05,0.33367]
[1777933042123,55.54,80303.03,85.1,-0.00424,1e-05,0.33379]
[1777933042890,55.54,80303.03,85.1,-0.00424,1e-05,0.33379]
[1777933043130,55.54,80303.53,85.1,-0.00424,1e-05,0.33349]
[1777933044565,55.54,80303.02,85.1,-0.00424,1e-05,0.33379]
[1777933045255,55.54,80303.02,85.1,-0.00424,1e-05,0.33379]
[1777933049469,55.54,80302.33,85.1,-0.00425,1e-05,0.3342]
[1777933050230,55.54,80302.31,85.1,-0.00425,1e-05,0.33421]
[1777933055446,55.54,80301.92,85.1,-0.00422,1e-05,0.33219]
[1777933055520,55.54,80301.79,85.1,-0.00422,1e-05,0.33226]
[1777933055715,55.54,80301.79,85.1,-0.00422,1e-05,0.33226]
[1777933056221,55.54,80292.55,85.1,-0.0043,1e-05,0.33771]
[1777933058449,55.54,80289.76,85.1,-0.00432,1e-05,0.33937]
[1777933059097,55.54,80289.88,85.1,-0.00432,1e-05,0.3393]
[1777933059645,55.54,80289.89,85.1,-0.00432,1e-05,0.33929]
[1777933060348,55.54,80289.89,85.1,-0.00432,1e-05,0.33929]
[1777933062412,55.54,80287.25,85.1,-0.00435,1e-05,0.34087]
[1777933062514,55.54,80286.99,85.1,-0.00435,1e-05,0.34103]
[1777933063571,55.54,80286.81,85.1,-0.00435,1e-05,0.34113]
[1777933064277,55.54,80286.88,85.1,-0.00435,1e-05,0.34109]
[1777933067915,55.54,80286.24,85.1,-0.00435,1e-05,0.34148]
[1777933068511,55.54,80286.24,85.1,-0.00435,1e-05,0.34148]
[1777933067956,55.54,80286.24,85.1,-0.00435,1e-05,0.34148]
[1777933069312,55.54,80286.31,85.1,-0.00435,1e-05,0.34143]
[1777933069663,55.54,80286.31,85.1,-0.00435,1e-05,0.34143]
[1777933070324,55.54,80286.31,85.1,-0.00435,1e-05,0.34143]
[1777933070439,55.54,80286.31,85.1,-0.00435,1e-05,0.34143]
[1777933074671,55.54,80286.03,85.1,-0.00436,1e-05,0.3416]
[1777933075408,55.54,80286.03,85.1,-0.00436,1e-05,0.3416]
[1777933076647,55.54,80286.03,85.1,-0.00436,1e-05,0.3416]
[1777933077352,55.54,80286.03,85.1,-0.00436,1e-05,0.3416]
[1777933081030,55.54,80286.84,85.1,-0.00435,1e-05,0.34112]
[1777933081458,55.54,80286.84,85.1,-0.00435,1e-05,0.34112]
[1777933087438,55.54,80292.25,85.1,-0.0043,1e-05,0.33789]
[1777933087737,55.54,80292.25,85.1,-0.0043,1e-05,0.33789]
[1777933087878,55.54,80292.25,85.1,-0.0043,1e-05,0.33789]
[1777933088368,55.54,80292.25,85.1,-0.0043,1e-05,0.33789]
[1777933094179,55.54,80292.0,85.1,-0.0043,1e-05,0.33804]
[1777933094779,55.54,80291.93,85.1,-0.00431,1e-05,0.33808]
[1777933099611,55.54,80291.3,85.1,-0.00431,1e-05,0.33845]
[1777933100267,55.54,80291.3,85.1,-0.00431,1e-05,0.33845]
[1777933105563,55.54,80291.77,85.1,-0.00431,1e-05,0.33817]
[1777933107731,55.54,80291.88,85.1,-0.00431,1e-05,0.33811]
[1777933108437,55.54,80291.88,85.1,-0.00431,1e-05,0.33811]
[1777933112964,55.54,80291.66,85.1,-0.00431,1e-05,0.33824]
[1777933113333,55.54,80291.66,85.1,-0.00431,1e-05,0.33824]
[1777933116478,55.54,80281.28,85.1,-0.00437,1e-05,0.34215]
[1777933117298,55.54,80278.87,85.1,-0.00439,1e-05,0.3436]
[1777933119521,55.54,80277.95,85.1,-0.0044,1e-05,0.34416]
[1777933121020,55.54,80277.94,85.1,-0.0044,1e-05,0.34416]
[1777933122125,55.54,80277.94,85.1,-0.0044,1e-05,0.34416]
[1777933122215,55.54,80270.94,85.1,-0.00446,1e-05,0.34841]
[1777933122939,55.54,80270.94,85.1,-0.00446,1e-05,0.34841]
[1777933125452,55.54,80268.32,85.1,-0.00448,1e-05,0.35002]
[1777933126303,55.54,80268.13,85.1,-0.00448,1e-05,0.35013]
[1777933130119,55.54,80269.3,85.1,-0.00447,1e-05,0.34942]
[1777933130678,55.54,80268.76,85.1,-0.00448,1e-05,0.34975]
[1777933136781,55.54,80270.48,85.1,-0.00446,1e-05,0.34869]
[1777933138291,55.54,80270.48,85.1,-0.00446,1e-05,0.34869]
[1777933139357,55.54,80270.48,85.1,-0.00446,1e-05,0.34869]
[1777933140049,55.54,80270.44,85.1,-0.00446,1e-05,0.34872]
[1777933140522,55.54,80270.44,85.1,-0.00446,1e-05,0.34872]
[1777933145847,55.54,80278.45,85.1,-0.00439,1e-05,0.34386]
[1777933147861,55.54,80285.67,85.1,-0.00433,1e-05,0.33952]
[1777933150617,55.54,80285.44,85.1,-0.00433,1e-05,0.33966]
[1777933151195,55.54,80285.29,85.1,-0.00433,1e-05,0.33975]
[1777933153674,55.54,80285.1,85.1,-0.00434,1e-05,0.33986]
[1777933154239,55.54,80285.1,85.1,-0.00434,1e-05,0.33986]
[1777933157164,55.54,80285.03,85.1,-0.00434,1e-05,0.3399]
[1777933157934,55.54,80271.25,85.1,-0.00446,1e-05,0.34822]
[1777933160110,55.54,80271.02,85.1,-0.00446,1e-05,0.34837]
[1777933160576,55.54,80271.02,85.1,-0.00446,1e-05,0.34837]
[1777933160168,55.54,80271.13,85.1,-0.00446,1e-05,0.3483]
[1777933160705,55.54,80271.13,85.1,-0.00446,1e-05,0.3483]
[1777933160955,55.54,80272.21,85.1,-0.00445,1e-05,0.34764]
[1777933165989,55.54,80273.22,85.1,-0.00444,1e-05,0.34702]
[1777933167033,55.54,80273.22,85.1,-0.00444,1e-05,0.34702]
[1777933167507,55.54,80273.22,85.1,-0.00444,1e-05,0.34702]
[1777933168800,55.54,80273.32,85.1,-0.00444,1e-05,0.34696]
[1777933169330,55.54,80273.32,85.1,-0.00444,1e-05,0.34696]
[1777933170487,55.54,80272.65,85.1,-0.00444,1e-05,0.34737]
[1777933170557,55.54,80273.29,85.1,-0.00444,1e-05,0.34698]
[1777933171381,55.54,80273.29,85.1,-0.00444,1e-05,0.34698]
[1777933171429,55.54,80273.21,85.1,-0.00441,1e-05,0.34471]
[1777933174808,55.54,80274.06,85.1,-0.0044,1e-05,0.34419]
[1777933176789,55.54,80273.96,85.1,-0.0044,1e-05,0.34425]
[1777933178554,55.54,80273.96,85.1,-0.0044,1e-05,0.34425]
[1777933184115,55.54,80271.8,85.1,-0.00442,1e-05,0.34556]
[1777933186264,55.54,80271.77,85.1,-0.00442,1e-05,0.34558]
[1777933186289,55.54,80271.77,85.1,-0.00442,1e-05,0.34558]
[1777933186369,55.54,80271.77,85.1,-0.00442,1e-05,0.34558]
[1777933187476,55.54,80271.59,85.1,-0.00442,1e-05,0.34569]
[1777933187562,55.54,80280.14,85.1,-0.00435,1e-05,0.34053]
[1777933190160,55.54,80287.02,85.1,-0.00429,1e-05,0.33643]
[1777933191383,55.54,80287.02,85.1,-0.00429,1e-05,0.33643]
[1777933192046,55.54,80287.02,85.1,-0.00429,1e-05,0.33643]
[1777933197076,55.54,80287.39,85.1,-0.00429,1e-05,0.33621]
[1777933197534,55.54,80287.39,85.1,-0.00429,1e-05,0.33621]
[1777933198603,55.54,80288.31,85.1,-0.00428,1e-05,0.33567]
[1777933199150,55.54,80288.28,85.1,-0.00428,1e-05,0.33569]
[1777933200449,55.54,80288.34,85.1,-0.00428,1e-05,0.33565]
[1777933201085,55.54,80288.44,85.1,-0.00428,1e-05,0.33559]
[1777933202154,55.54,80288.44,85.1,-0.00428,1e-05,0.33559]
[1777933203218,55.54,80288.18,85.1,-0.00428,1e-05,0.33575]
[1777933209297,55.54,80287.66,85.1,-0.00429,1e-05,0.33605]
[1777933210646,55.54,80287.66,85.1,-0.00429,1e-05,0.33605]
[1777933211259,55.54,80287.74,85.1,-0.00428,1e-05,0.33601]
[1777933214458,55.54,80288.09,85.1,-0.00428,1e-05,0.3358]
[1777933215204,55.54,80288.12,85.1,-0.00428,1e-05,0.33578]
[1777933215708,55.54,80288.09,85.1,-0.00428,1e-05,0.3358]
[1777933216489,55.54,80288.09,85.1,-0.00428,1e-05,0.3358]
[1777933219311,55.54,80288.2,85.1,-0.00428,1e-05,0.33573]
[1777933220076,55.54,80288.2,85.1,-0.00428,1e-05,0.33573]
[1777933221278,55.54,80288.23,85.1,-0.00428,1e-05,0.33572]
[1777933221826,55.54,80288.2,85.1,-0.00428,1e-05,0.33573]
[1777933222828,55.54,80288.12,85.1,-0.00428,1e-05,0.33578]
[1777933222988,55.54,80288.12,85.1,-0.00428,1e-05,0.33578]
[1777933227377,55.54,80291.05,85.1,-0.00426,1e-05,0.33405]
[1777933228111,55.54,80291.25,85.1,-0.00425,1e-05,0.33393]
[1777933228628,55.54,80291.25,85.1,-0.00425,1e-05,0.33393]
[1777933229147,55.54,80291.32,85.1,-0.00425,1e-05,0.33389]
[1777933229969,55.54,80291.69,85.1,-0.00425,1e-05,0.33367]
[1777933230460,55.54,80291.69,85.1,-0.00425,1e-05,0.33367]
[1777933233467,55.54,80292.24,85.1,-0.00422,1e-05,0.33109]
[1777933234047,55.54,80292.24,85.1,-0.00422,1e-05,0.33109]
[1777933237013,55.54,80292.24,85.1,-0.00422,1e-05,0.33109]
[1777933237477,55.54,80292.24,85.1,-0.00422,1e-05,0.33109]
[1777933239281,55.54,80291.96,85.1,-0.00422,1e-05,0.33125]
[1777933239967,55.54,80291.96,85.1,-0.00422,1e-05,0.33125]
[1777933241876,55.54,80291.96,85.1,-0.00422,1e-05,0.33125]
[1777933242347,55.54,80291.96,85.1,-0.00422,1e-05,0.33125]
[1777933242990,55.54,80291.68,85.1,-0.00422,1e-05,0.33142]
[1777933244064,55.54,80291.76,85.1,-0.00422,1e-05,0.33137]
[1777933244521,55.54,80291.76,85.1,-0.00422,1e-05,0.33137]
[1777933245337,55.54,80294.05,85.1,-0.0042,1e-05,0.33003]
[1777933246558,55.54,80294.09,85.1,-0.0042,1e-05,0.33001]
[1777933247327,55.54,80294.12,85.1,-0.0042,1e-05,0.32999]
[1777933248880,55.54,80292.97,85.1,-0.00421,1e-05,0.33066]
[1777933249356,55.54,80292.97,85.1,-0.00421,1e-05,0.33066]
[1777933249958,55.54,80293.89,85.1,-0.0042,1e-05,0.33013]
[1777933250497,55.54,80293.89,85.1,-0.0042,1e-05,0.33013]
[1777933260657,55.54,80293.91,85.1,-0.0042,1e-05,0.33011]
[1777933265692,55.54,80294.37,85.1,-0.0042,1e-05,0.32985]
[1777933268212,55.54,80294.26,85.1,-0.0042,1e-05,0.32991]
[1777933268839,55.54,80294.4,85.1,-0.0042,1e-05,0.32983]
[1777933270729,55.54,80281.73,85.1,-0.00431,1e-05,0.33729]
[1777933271968,55.54,80282.03,85.1,-0.0043,1e-05,0.33711]
[1777933272710,55.54,80282.03,85.1,-0.0043,1e-05,0.33711]
[1777933277988,55.54,80282.84,85.1,-0.0043,1e-05,0.33663]
[1777933278550,55.54,80282.84,85.1,-0.0043,1e-05,0.33663]
[1777933279251,55.54,80282.91,85.1,-0.0043,1e-05,0.33659]
[1777933280508,55.54,80283.21,85.1,-0.00429,1e-05,0.33641]
[1777933282348,55.54,80283.79,85.1,-0.00429,1e-05,0.33607]
[1777933282752,55.54,80283.79,85.1,-0.00429,1e-05,0.33607]
[1777933287870,55.54,80286.75,85.1,-0.00426,1e-05,0.33432]
[1777933288464,55.54,80286.75,85.1,-0.00426,1e-05,0.33432]
[1777933290295,55.54,80287.63,85.1,-0.00426,1e-05,0.3338]
[1777933291057,55.54,80287.63,85.1,-0.00426,1e-05,0.3338]
[1777933297658,55.54,80287.38,85.1,-0.00423,1e-05,0.33168]
[1777933298959,55.54,80286.11,85.1,-0.00424,1e-05,0.33242]
[1777933303526,55.54,80285.41,85.1,-0.00425,1e-05,0.33284]
[1777933304256,55.54,80284.87,85.1,-0.00425,1e-05,0.33315]
[1777933310763,55.54,80284.36,85.1,-0.00426,1e-05,0.33345]
[1777933311490,55.54,80284.36,85.1,-0.00426,1e-05,0.33345]
[1777933313315,55.54,80284.26,85.1,-0.00426,1e-05,0.33351]
[1777933313791,55.54,80284.26,85.1,-0.00426,1e-05,0.33351]
[1777933318502,55.54,80289.28,85.1,-0.00422,1e-05,0.33057]
[1777933319283,55.54,80289.45,85.1,-0.00421,1e-05,0.33047]
[1777933322086,55.54,80296.27,85.1,-0.00416,1e-05,0.3265]
[1777933324016,55.54,80294.83,85.1,-0.00417,1e-05,0.32733]
[1777933325856,55.54,80294.66,85.1,-0.00417,1e-05,0.32743]
[1777933331409,55.54,80297.32,85.1,-0.00415,1e-05,0.32589]
[1777933331615,55.54,80297.32,85.1,-0.00415,1e-05,0.32589]
[1777933335507,55.54,80299.18,85.1,-0.00413,1e-05,0.32482]
[1777933336355,55.54,80298.08,85.1,-0.00414,1e-05,0.32545]
[1777933338896,55.54,80296.28,85.1,-0.00416,1e-05,0.32649]
[1777933339372,55.54,80296.28,85.1,-0.00416,1e-05,0.32649]
[1777933343645,55.54,80296.37,85.1,-0.00416,1e-05,0.32644]
[1777933344279,55.54,80296.78,85.1,-0.00415,1e-05,0.3262]
[1777933348998,55.54,80296.76,85.1,-0.00415,1e-05,0.32622]
[1777933349430,55.54,80296.76,85.1,-0.00415,1e-05,0.32622]
[1777933351386,55.54,80296.76,85.1,-0.00415,1e-05,0.32622]
[1777933352496,55.54,80286.63,85.1,-0.00421,1e-05,0.32986]
[1777933354227,55.54,80284.36,85.1,-0.00423,1e-05,0.33119]
[1777933355730,55.54,80282.46,85.1,-0.00424,1e-05,0.3323]
[1777933356486,55.54,80281.36,85.1,-0.00425,1e-05,0.33295]
[1777933357118,55.54,80282.39,85.1,-0.00424,1e-05,0.33234]
[1777933359002,55.54,80282.61,85.1,-0.00424,1e-05,0.33221]
[1777933359528,55.54,80282.61,85.1,-0.00424,1e-05,0.33221]
[1777933360267,55.54,80281.95,85.1,-0.00425,1e-05,0.3326]
[1777933360600,55.54,80281.95,85.1,-0.00425,1e-05,0.3326]
[1777933361361,55.54,80273.14,85.1,-0.00432,1e-05,0.33782]
[1777933362034,55.54,80273.14,85.1,-0.00432,1e-05,0.33782]
[1777933362894,55.54,80270.53,85.1,-0.00435,1e-05,0.33938]
[1777933367378,55.54,80270.01,85.1,-0.00435,1e-05,0.33969]
[1777933368177,55.54,80269.89,85.1,-0.00435,1e-05,0.33976]
[1777933370549,55.54,80270.13,85.1,-0.00435,1e-05,0.33962]
[1777933371275,55.54,80270.31,85.1,-0.00435,1e-05,0.33951]
[1777933371844,55.54,80270.31,85.1,-0.00435,1e-05,0.33951]
[1777933372360,55.54,80270.31,85.1,-0.00435,1e-05,0.33951]
[1777933374539,55.54,80269.79,85.1,-0.00435,1e-05,0.33982]
[1777933375315,55.54,80270.08,85.1,-0.00435,1e-05,0.33965]
[1777933378482,55.54,80269.27,85.1,-0.00436,1e-05,0.34014]
[1777933379283,55.54,80269.18,85.1,-0.00436,1e-05,0.34019]
[1777933381448,55.54,80269.1,85.1,-0.00436,1e-05,0.34024]
[1777933382051,55.54,80269.07,85.1,-0.00436,1e-05,0.34026]
[1777933387812,55.54,80268.67,85.1,-0.00436,1e-05,0.3405]
[1777933388179,55.54,80267.9,85.1,-0.00437,1e-05,0.34096]
[1777933392903,55.54,80266.8,85.1,-0.00438,1e-05,0.34162]
[1777933393410,55.54,80266.8,85.1,-0.00438,1e-05,0.34162]
[1777933393852,55.54,80266.8,85.1,-0.00438,1e-05,0.34162]
[1777933393921,55.54,80263.61,85.1,-0.00441,1e-05,0.34354]
[1777933396753,55.54,80261.38,85.1,-0.00443,1e-05,0.3449]
[1777933397451,55.54,80261.38,85.1,-0.00443,1e-05,0.3449]
[1777933400399,55.54,80260.76,85.1,-0.00443,1e-05,0.34527]
[1777933401677,55.54,80260.14,85.1,-0.00444,1e-05,0.34565]
[1777933402858,55.54,80260.02,85.1,-0.00444,1e-05,0.34572]
[1777933403519,55.54,80259.01,85.1,-0.00445,1e-05,0.34634]
[1777933407688,55.54,80265.93,85.1,-0.00439,1e-05,0.34214]
[1777933409295,55.54,80270.02,85.1,-0.00435,1e-05,0.33969]
[1777933410546,55.54,80270.6,85.1,-0.00435,1e-05,0.33934]
[1777933410808,55.54,80270.6,85.1,-0.00435,1e-05,0.33934]
[1777933410829,55.54,80270.6,85.1,-0.00435,1e-05,0.33934]
[1777933410856,55.54,80270.6,85.1,-0.00435,1e-05,0.33934]
[1777933411869,55.54,80270.95,85.1,-0.00434,1e-05,0.33913]
[1777933411716,55.54,80277.35,85.1,-0.00426,1e-05,0.33304]
[1777933413937,55.54,80281.48,85.1,-0.00422,1e-05,0.33061]
[1777933419705,55.54,80282.64,85.1,-0.00421,1e-05,0.32993]
[1777933420428,55.54,80282.61,85.1,-0.00421,1e-05,0.32995]
[1777933422273,55.54,80287.07,85.1,-0.00418,1e-05,0.32735]
[1777933422831,55.54,80287.07,85.1,-0.00418,1e-05,0.32735]
[1777933424137,55.54,80290.57,85.1,-0.00415,1e-05,0.32532]
[1777933424772,55.54,80290.57,85.1,-0.00415,1e-05,0.32532]
[1777933428006,55.54,80288.58,85.1,-0.00416,1e-05,0.32647]
[1777933428606,55.54,80288.58,85.1,-0.00416,1e-05,0.32647]
[1777933431254,55.54,80288.81,85.1,-0.00416,1e-05,0.32634]
[1777933431976,55.54,80288.81,85.1,-0.00416,1e-05,0.32634]
[1777933437530,55.54,80288.06,85.1,-0.00417,1e-05,0.32678]
[1777933438210,55.54,80288.43,85.1,-0.00417,1e-05,0.32656]
[1777933440174,55.54,80287.82,85.1,-0.00417,1e-05,0.32692]
[1777933441450,55.54,80287.68,85.1,-0.00417,1e-05,0.327]
[1777933443135,55.54,80286.77,85.1,-0.00418,1e-05,0.32752]
[1777933443675,55.54,80286.77,85.1,-0.00418,1e-05,0.32752]
[1777933447362,55.54,80286.34,85.1,-0.00418,1e-05,0.32777]
[1777933448088,55.54,80288.73,85.1,-0.00416,1e-05,0.32639]
[1777933452354,55.54,80288.8,85.1,-0.00416,1e-05,0.32635]
[1777933453042,55.54,80287.34,85.1,-0.00418,1e-05,0.32719]
[1777933453647,55.54,80287.34,85.1,-0.00418,1e-05,0.32719]
[1777933454344,55.54,80287.46,85.1,-0.00417,1e-05,0.32712]
[1777933454378,55.54,80287.46,85.1,-0.00417,1e-05,0.32712]
[1777933454510,55.54,80287.46,85.1,-0.00417,1e-05,0.32712]
[1777933455017,55.54,80298.47,85.1,-0.00408,1e-05,0.32079]
[1777933456024,55.54,80307.25,85.1,-0.00401,1e-05,0.31581]
[1777933459067,55.54,80310.07,85.1,-0.00399,1e-05,0.31422]
[1777933459452,55.54,80310.07,85.1,-0.00399,1e-05,0.31422]
[1777933463154,55.54,80310.44,85.1,-0.00399,1e-05,0.31402]
[1777933463765,55.54,80310.44,85.1,-0.00399,1e-05,0.31402]
[1777933466738,55.54,80308.36,85.1,-0.004,1e-05,0.31518]
[1777933467301,55.54,80307.93,85.1,-0.00401,1e-05,0.31543]
[1777933473143,55.54,80305.3,85.1,-0.004,1e-05,0.31472]
[1777933478717,55.54,80305.84,85.1,-0.004,1e-05,0.31442]
[1777933479207,55.54,80307.28,85.1,-0.00398,1e-05,0.31361]
[1777933479815,55.54,80307.28,85.1,-0.00398,1e-05,0.31361]
[1777933480444,55.54,80307.71,85.1,-0.00398,1e-05,0.31337]
[1777933481068,55.54,80308.09,85.1,-0.00398,1e-05,0.31315]
[1777933481951,55.54,80308.09,85.1,-0.00398,1e-05,0.31315]
[1777933482500,55.54,80307.6,85.1,-0.00398,1e-05,0.31343]
[1777933483240,55.54,80307.54,85.1,-0.00398,1e-05,0.31346]
[1777933489394,55.54,80308.21,85.1,-0.00398,1e-05,0.31309]
[1777933490115,55.54,80308.33,85.1,-0.00398,1e-05,0.31302]
[1777933490625,55.54,80308.33,85.1,-0.00398,1e-05,0.31302]
[1777933491385,55.54,80308.33,85.1,-0.00398,1e-05,0.31302]
[1777933493336,55.54,80308.25,85.1,-0.00398,1e-05,0.31307]
[1777933493983,55.54,80308.25,85.1,-0.00398,1e-05,0.31307]
[1777933495579,55.54,80307.93,85.1,-0.00398,1e-05,0.31324]
[1777933495731,55.54,80307.93,85.1,-0.00398,1e-05,0.31324]
[1777933496466,55.54,80308.04,85.1,-0.00398,1e-05,0.31318]
[1777933496521,55.54,80308.04,85.1,-0.00398,1e-05,0.31318]
[1777933496622,55.54,80298.5,85.1,-0.00406,1e-05,0.31856]
[1777933497311,55.54,80279.82,85.1,-0.00421,1e-05,0.32932]
[1777933500732,55.54,80276.26,85.1,-0.00424,1e-05,0.33141]
[1777933500870,55.54,80276.26,85.1,-0.00424,1e-05,0.33141]
[1777933500889,55.54,80276.26,85.1,-0.00424,1e-05,0.33141]
[1777933500908,55.54,80276.26,85.1,-0.00424,1e-05,0.33141]
[1777933502346,55.54,80285.09,85.1,-0.00417,1e-05,0.32625]
[1777933504360,55.54,80277.35,85.1,-0.00423,1e-05,0.33077]
[1777933508180,55.54,80278.88,85.1,-0.00422,1e-05,0.32987]
[1777933508925,55.54,80278.88,85.1,-0.00422,1e-05,0.32987]
[1777933511579,55.54,80279.16,85.1,-0.00422,1e-05,0.32971]
[1777933512277,55.54,80279.25,85.1,-0.00421,1e-05,0.32965]
[1777933514116,55.54,80279.07,85.1,-0.00422,1e-05,0.32976]
[1777933514563,55.54,80279.07,85.1,-0.00422,1e-05,0.32976]
[1777933515533,55.54,80278.58,85.1,-0.00422,1e-05,0.33005]
[1777933516294,55.54,80278.82,85.1,-0.00422,1e-05,0.32991]
[1777933519311,55.54,80279.3,85.1,-0.00421,1e-05,0.32962]
[1777933520351,55.54,80279.3,85.1,-0.00421,1e-05,0.32962]
[1777933520489,55.54,80279.3,85.1,-0.00421,1e-05,0.32962]
[1777933520511,55.54,80279.3,85.1,-0.00421,1e-05,0.32962]
[1777933527520,55.54,80290.24,85.1,-0.00412,1e-05,0.32328]
[1777933531524,55.54,80290.28,85.1,-0.00412,1e-05,0.32326]
[1777933531555,55.54,80295.69,85.1,-0.00405,1e-05,0.31795]
[1777933532345,55.54,80295.69,85.1,-0.00405,1e-05,0.31795]
[1777933538843,55.54,80295.72,85.1,-0.00405,1e-05,0.31793]
[1777933539387,55.54,80293.6,85.1,-0.00407,1e-05,0.31914]
[1777933544646,55.54,80294.97,85.1,-0.00406,1e-05,0.31836]
[1777933549680,55.54,80295.54,85.1,-0.00405,1e-05,0.31804]
[1777933550883,55.54,80295.54,85.1,-0.00405,1e-05,0.31804]
[1777933551394,55.54,80296.24,85.1,-0.00405,1e-05,0.31764]
[1777933552437,55.54,80296.21,85.1,-0.00405,1e-05,0.31766]
[1777933553027,55.54,80296.21,85.1,-0.00405,1e-05,0.31766]
[1777933556067,55.54,80295.57,85.1,-0.00405,1e-05,0.31802]
[1777933556935,55.54,80295.57,85.1,-0.00405,1e-05,0.31802]
[1777933560990,55.54,80302.88,85.1,-0.00399,1e-05,0.31389]
[1777933562866,55.54,80302.41,85.1,-0.004,1e-05,0.31416]
[1777933565748,55.54,80302.03,85.1,-0.004,1e-05,0.31437]
[1777933567277,55.54,80302.03,85.1,-0.004,1e-05,0.31437]
[1777933569004,55.54,80302.05,85.1,-0.004,1e-05,0.31436]
[1777933570260,55.54,80303.57,85.1,-0.00399,1e-05,0.31351]
[1777933575864,55.54,80301.37,85.1,-0.00401,1e-05,0.31474]
[1777933578885,55.54,80308.18,85.1,-0.00395,1e-05,0.31093]
[1777933580138,55.54,80308.25,85.1,-0.00395,1e-05,0.31089]
[1777933580587,55.54,80308.25,85.1,-0.00395,1e-05,0.31089]
[1777933583647,55.54,80305.2,85.1,-0.00397,1e-05,0.31259]
[1777933584391,55.54,80305.13,85.1,-0.00397,1e-05,0.31263]
[1777933588191,55.54,80303.98,85.1,-0.00398,1e-05,0.31328]
[1777933588559,55.54,80303.98,85.1,-0.00398,1e-05,0.31328]
[1777933595453,55.54,80304.17,85.1,-0.00396,1e-05,0.31099]
[1777933601039,55.54,80303.45,85.1,-0.00396,1e-05,0.3114]
[1777933603864,55.54,80304.24,85.1,-0.00395,1e-05,0.31096]
[1777933608491,55.54,80307.11,85.1,-0.00393,1e-05,0.30936]
[1777933609318,55.54,80307.11,85.1,-0.00393,1e-05,0.30936]
[1777933609895,55.54,80307.11,85.1,-0.00393,1e-05,0.30936]
[1777933610371,55.54,80307.11,85.1,-0.00393,1e-05,0.30936]
[1777933613784,55.54,80307.11,85.1,-0.00393,1e-05,0.30936]
[1777933614319,55.54,80307.01,85.1,-0.00393,1e-05,0.30942]
[1777933614730,55.54,80307.01,85.1,-0.00393,1e-05,0.30942]
[1777933615333,55.54,80307.01,85.1,-0.00393,1e-05,0.30942]
[1777933615424,55.54,80298.81,85.1,-0.004,1e-05,0.31399]
[1777933618158,55.54,80291.5,85.1,-0.00406,1e-05,0.31812]
[1777933619979,55.54,80291.5,85.1,-0.00406,1e-05,0.31812]
[1777933620021,55.54,80291.5,85.1,-0.00406,1e-05,0.31812]
[1777933620532,55.54,80291.29,85.1,-0.00406,1e-05,0.31824]
[1777933620600,55.54,80282.98,85.1,-0.00413,1e-05,0.32299]
[1777933621300,55.54,80282.98,85.1,-0.00413,1e-05,0.32299]
[1777933625884,55.54,80281.28,85.1,-0.00414,1e-05,0.32397]
[1777933627286,55.54,80281.36,85.1,-0.00414,1e-05,0.32393]
[1777933628432,55.54,80280.77,85.1,-0.00415,1e-05,0.32427]
[1777933629066,55.54,80280.77,85.1,-0.00415,1e-05,0.32427]
[1777933637178,55.54,80280.2,85.1,-0.00415,1e-05,0.3246]
[1777933637966,55.54,80280.2,85.1,-0.00415,1e-05,0.3246]
[1777933639912,55.54,80279.13,85.1,-0.00416,1e-05,0.32522]
[1777933640501,55.54,80278.96,85.1,-0.00416,1e-05,0.32531]
[1777933642900,55.54,80277.19,85.1,-0.00418,1e-05,0.32634]
[1777933643495,55.54,80277.19,85.1,-0.00418,1e-05,0.32634]
[1777933646213,55.54,80277.08,85.1,-0.00418,1e-05,0.3264]
[1777933646719,55.54,80277.08,85.1,-0.00418,1e-05,0.3264]
[1777933646819,55.54,80269.16,85.1,-0.00424,1e-05,0.33103]
[1777933647471,55.54,80269.16,85.1,-0.00424,1e-05,0.33103]
[1777933648099,55.54,80269.16,85.1,-0.00424,1e-05,0.33103]
[1777933648936,55.54,80267.66,85.1,-0.00426,1e-05,0.33191]
[1777933649430,55.54,80267.66,85.1,-0.00426,1e-05,0.33191]
[1777933652207,55.54,80268.29,85.1,-0.00422,1e-05,0.32927]
[1777933652895,55.54,80268.29,85.1,-0.00422,1e-05,0.32927]
[1777933653425,55.54,80268.33,85.1,-0.00422,1e-05,0.32925]
[1777933654002,55.54,80268.33,85.1,-0.00422,1e-05,0.32925]
[1777933654124,55.54,80268.33,85.1,-0.00422,1e-05,0.32925]
[1777933654410,55.54,80278.01,85.1,-0.00414,1e-05,0.32362]
[1777933655920,55.54,80278.01,85.1,-0.00414,1e-05,0.32362]
[1777933657103,55.54,80281.97,85.1,-0.00411,1e-05,0.32134]
[1777933657735,55.54,80282.73,85.1,-0.0041,1e-05,0.32091]
[1777933665488,55.54,80282.23,85.1,-0.00411,1e-05,0.32119]
[1777933669466,55.54,80277.69,85.1,-0.00414,1e-05,0.3238]
[1777933670570,55.54,80277.83,85.1,-0.00414,1e-05,0.32372]
[1777933672462,55.54,80278.09,85.1,-0.00414,1e-05,0.32357]
[1777933673182,55.54,80277.99,85.1,-0.00414,1e-05,0.32363]
[1777933678579,55.54,80280.79,85.1,-0.00412,1e-05,0.32202]
[1777933685849,55.54,80281.72,85.1,-0.00411,1e-05,0.32148]
[1777933687036,55.54,80281.56,85.1,-0.00411,1e-05,0.32158]
[1777933692385,55.54,80280.96,85.1,-0.00412,1e-05,0.32192]
[1777933693019,55.54,80280.96,85.1,-0.00412,1e-05,0.32192]
[1777933693560,55.54,80280.6,85.1,-0.00412,1e-05,0.32213]
[1777933694424,55.54,80281.33,85.1,-0.00411,1e-05,0.32171]
[1777933695385,55.54,80281.03,85.1,-0.00412,1e-05,0.32188]
[1777933695907,55.54,80281.03,85.1,-0.00412,1e-05,0.32188]
[1777933698719,55.54,80274.0,85.1,-0.00417,1e-05,0.32594]
[1777933703754,55.54,80275.11,85.1,-0.00417,1e-05,0.3253]
[1777933708789,55.54,80277.4,85.1,-0.00415,1e-05,0.32397]
[1777933709371,55.54,80277.4,85.1,-0.00415,1e-05,0.32397]
[1777933709828,55.54,80277.4,85.1,-0.00415,1e-05,0.32397]
[1777933712831,55.54,80277.48,85.1,-0.00412,1e-05,0.32169]
[1777933713415,55.54,80277.46,85.1,-0.00412,1e-05,0.3217]
[1777933714049,55.54,80277.46,85.1,-0.00412,1e-05,0.3217]
[1777933715884,55.54,80277.51,85.1,-0.00412,1e-05,0.32167]
[1777933719559,55.54,80277.21,85.1,-0.00412,1e-05,0.32184]
[1777933720359,55.54,80277.6,85.1,-0.00412,1e-05,0.32162]
[1777933725002,55.54,80277.2,85.1,-0.00412,1e-05,0.32185]
[1777933727144,55.54,80277.23,85.1,-0.00412,1e-05,0.32183]
[1777933732413,55.54,80277.21,85.1,-0.00412,1e-05,0.32184]
[1777933733104,55.54,80277.21,85.1,-0.00412,1e-05,0.32184]
[1777933734996,55.54,80271.7,85.1,-0.00417,1e-05,0.32502]
[1777933735498,55.54,80271.85,85.1,-0.00416,1e-05,0.32493]
[1777933736351,55.54,80271.73,85.1,-0.00417,1e-05,0.325]
[1777933736387,55.54,80271.73,85.1,-0.00417,1e-05,0.325]
[1777933736629,55.54,80271.73,85.1,-0.00417,1e-05,0.325]
[1777933737030,55.54,80271.73,85.1,-0.00417,1e-05,0.325]
[1777933737131,55.54,80263.7,85.1,-0.00423,1e-05,0.32969]
[1777933738346,55.54,80260.27,85.1,-0.00426,1e-05,0.3317]
[1777933739887,55.54,80260.51,85.1,-0.00426,1e-05,0.33156]
[1777933743044,55.54,80258.9,85.1,-0.00427,1e-05,0.33251]
[1777933743572,55.54,80259.24,85.1,-0.00427,1e-05,0.33231]
[1777933749072,55.54,80259.89,85.1,-0.00427,1e-05,0.33193]
[1777933750616,55.54,80260.11,85.1,-0.00426,1e-05,0.3318]
[1777933752069,55.54,80260.14,85.1,-0.00426,1e-05,0.33178]
[1777933754519,55.54,80262.89,85.1,-0.00424,1e-05,0.33016]
[1777933755323,55.54,80264.06,85.1,-0.00423,1e-05,0.32947]
[1777933757419,55.54,80263.1,85.1,-0.00424,1e-05,0.33004]
[1777933758102,55.54,80263.1,85.1,-0.00424,1e-05,0.33004]
[1777933760051,55.54,80263.14,85.1,-0.00424,1e-05,0.33001]
[1777933760572,55.54,80263.1,85.1,-0.00424,1e-05,0.33004]
[1777933761297,55.54,80263.1,85.1,-0.00424,1e-05,0.33004]
[1777933762098,55.54,80263.1,85.1,-0.00424,1e-05,0.33004]
[1777933763277,55.54,80262.66,85.1,-0.00424,1e-05,0.3303]
[1777933763907,55.54,80262.66,85.1,-0.00424,1e-05,0.3303]
[1777933764410,55.54,80263.32,85.1,-0.00424,1e-05,0.32991]
[1777933766324,55.54,80260.35,85.1,-0.00426,1e-05,0.33166]
[1777933776034,55.54,80259.16,85.1,-0.00424,1e-05,0.33007]
[1777933777272,55.54,80257.2,85.1,-0.00426,1e-05,0.33123]
[1777933778517,55.54,80255.32,85.1,-0.00428,1e-05,0.33234]
[1777933779157,55.54,80255.32,85.1,-0.00428,1e-05,0.33234]
[1777933781972,55.54,80254.8,85.1,-0.00428,1e-05,0.33264]
[1777933782441,55.54,80254.53,85.1,-0.00428,1e-05,0.3328]
[1777933783134,55.54,80254.53,85.1,-0.00428,1e-05,0.3328]
[1777933783630,55.54,80254.57,85.1,-0.00428,1e-05,0.33278]
[1777933786163,55.54,80256.1,85.1,-0.00427,1e-05,0.33188]
[1777933786856,55.54,80253.74,85.1,-0.00429,1e-05,0.33327]
[1777933790964,55.54,80255.45,85.1,-0.00427,1e-05,0.33226]
[1777933792222,55.54,80255.43,85.1,-0.00427,1e-05,0.33227]
[1777933795984,55.54,80253.9,85.1,-0.00429,1e-05,0.33318]
[1777933797369,55.54,80253.28,85.1,-0.00429,1e-05,0.33355]
[1777933802464,55.54,80254.86,85.1,-0.00428,1e-05,0.33261]
[1777933803110,55.54,80254.86,85.1,-0.00428,1e-05,0.33261]
[1777933808485,55.54,80256.33,85.1,-0.00427,1e-05,0.33174]
[1777933809500,55.54,80256.33,85.1,-0.00427,1e-05,0.33174]
[1777933810257,55.54,80256.33,85.1,-0.00427,1e-05,0.33174]
[1777933812858,55.54,80256.31,85.1,-0.00427,1e-05,0.33175]
[1777933815416,55.54,80254.97,85.1,-0.00428,1e-05,0.33254]
[1777933816212,55.54,80254.97,85.1,-0.00428,1e-05,0.33254]
[1777933816835,55.54,80254.77,85.1,-0.00428,1e-05,0.33266]
[1777933821795,55.54,80255.13,85.1,-0.00428,1e-05,0.33245]
[1777933822347,55.54,80255.24,85.1,-0.00428,1e-05,0.33238]
[1777933825941,55.54,80255.49,85.1,-0.00427,1e-05,0.33224]
[1777933826446,55.54,80254.48,85.1,-0.00428,1e-05,0.33283]
[1777933829180,55.54,80252.74,85.1,-0.0043,1e-05,0.33387]
[1777933829660,55.54,80254.89,85.1,-0.00428,1e-05,0.33259]
[1777933830341,55.54,80252.18,85.1,-0.0043,1e-05,0.3342]
[1777933830389,55.54,80252.18,85.1,-0.0043,1e-05,0.3342]
[1777933832655,55.54,80240.94,85.1,-0.00437,1e-05,0.3386]
[1777933835851,55.54,80241.18,85.1,-0.00437,1e-05,0.33846]
[1777933836504,55.54,80240.76,85.1,-0.00437,1e-05,0.33871]
[1777933837967,55.54,80240.75,85.1,-0.00437,1e-05,0.33871]
[1777933838501,55.54,80240.73,85.1,-0.00437,1e-05,0.33873]
[1777933840979,55.54,80239.12,85.1,-0.00439,1e-05,0.3397]
[1777933841534,55.54,80239.07,85.1,-0.00439,1e-05,0.33973]
[1777933844173,55.54,80239.16,85.1,-0.00439,1e-05,0.33967]
[1777933844805,55.54,80238.86,85.1,-0.00439,1e-05,0.33985]
[1777933848981,55.54,80238.15,85.1,-0.0044,1e-05,0.34028]
[1777933850942,55.54,80234.01,85.1,-0.00443,1e-05,0.34279]
[1777933851475,55.54,80234.43,85.1,-0.00443,1e-05,0.34253]
[1777933852136,55.54,80234.43,85.1,-0.00443,1e-05,0.34253]
[1777933854193,55.54,80234.36,85.1,-0.00443,1e-05,0.34258]
[1777933854230,55.54,80234.36,85.1,-0.00443,1e-05,0.34258]
[1777933854809,55.54,80223.64,85.1,-0.00452,1e-05,0.34914]
[1777933859345,55.54,80221.89,85.1,-0.00454,1e-05,0.35022]
[1777933860679,55.54,80221.69,85.1,-0.00454,1e-05,0.35035]
[1777933861515,55.54,80222.62,85.1,-0.00453,1e-05,0.34977]
[1777933862927,55.54,80222.61,85.1,-0.00453,1e-05,0.34978]
[1777933869914,55.54,80223.08,85.1,-0.00453,1e-05,0.34949]
[1777933873947,55.54,80223.18,85.1,-0.00453,1e-05,0.34943]
[1777933875129,55.54,80223.28,85.1,-0.00453,1e-05,0.34936]
[1777933877037,55.54,80223.57,85.1,-0.00453,1e-05,0.34918]
[1777933877495,55.54,80223.57,85.1,-0.00453,1e-05,0.34918]
[1777933880991,55.54,80231.83,85.1,-0.00445,1e-05,0.34412]
[1777933883808,55.54,80231.96,85.1,-0.00445,1e-05,0.34404]
[1777933884316,55.54,80231.96,85.1,-0.00445,1e-05,0.34404]
[1777933891064,55.54,80232.22,85.1,-0.00442,1e-05,0.34153]
[1777933892112,55.54,80232.22,85.1,-0.00442,1e-05,0.34153]
[1777933893223,55.54,80232.0,85.1,-0.00442,1e-05,0.34166]
[1777933898312,55.54,80230.85,85.1,-0.00443,1e-05,0.34236]
[1777933898875,55.54,80231.22,85.1,-0.00443,1e-05,0.34213]
[1777933899337,55.54,80231.22,85.1,-0.00443,1e-05,0.34213]
[1777933900773,55.54,80231.33,85.1,-0.00443,1e-05,0.34207]
[1777933902950,55.54,80229.69,85.1,-0.00444,1e-05,0.34306]
[1777933903589,55.54,80230.07,85.1,-0.00444,1e-05,0.34283]
[1777933905853,55.54,80230.87,85.1,-0.00443,1e-05,0.34235]
[1777933907130,55.54,80230.32,85.1,-0.00443,1e-05,0.34268]
[1777933911073,55.54,80232.74,85.1,-0.00441,1e-05,0.34121]
[1777933911580,55.54,80233.06,85.1,-0.00441,1e-05,0.34102]
[1777933912960,55.54,80233.42,85.1,-0.00441,1e-05,0.3408]
[1777933913525,55.54,80233.42,85.1,-0.00441,1e-05,0.3408]
[1777933921720,55.54,80233.32,85.1,-0.00441,1e-05,0.34086]
[1777933922488,55.54,80233.4,85.1,-0.00441,1e-05,0.34081]
[1777933923078,55.54,80233.4,85.1,-0.00441,1e-05,0.34081]
[1777933923456,55.54,80233.4,85.1,-0.00441,1e-05,0.34081]
[1777933924295,55.54,80206.61,85.1,-0.00465,1e-05,0.35736]
[1777933924422,55.54,80206.61,85.1,-0.00465,1e-05,0.35736]
[1777933926526,55.54,80203.01,85.1,-0.00468,1e-05,0.35963]
[1777933927314,55.54,80203.01,85.1,-0.00468,1e-05,0.35963]
[1777933928461,55.54,80203.72,85.1,-0.00468,1e-05,0.35918]
[1777933929209,55.54,80203.72,85.1,-0.00468,1e-05,0.35918]
[1777933930337,55.54,80212.5,85.1,-0.0046,1e-05,0.35366]
[1777933932695,55.54,80213.21,85.1,-0.00459,1e-05,0.35322]
[1777933933431,55.54,80214.44,85.1,-0.00458,1e-05,0.35245]
[1777933933450,55.54,80214.44,85.1,-0.00458,1e-05,0.35245]
[1777933936606,55.54,80217.99,85.1,-0.00455,1e-05,0.35025]
[1777933937278,55.54,80217.99,85.1,-0.00455,1e-05,0.35025]
[1777933937897,55.54,80219.04,85.1,-0.00454,1e-05,0.3496]
[1777933939050,55.54,80218.74,85.1,-0.00454,1e-05,0.34978]
[1777933940350,55.54,80218.79,85.1,-0.00454,1e-05,0.34975]
[1777933941116,55.54,80219.86,85.1,-0.00453,1e-05,0.34909]
[1777933942682,55.54,80220.53,85.1,-0.00452,1e-05,0.34868]
[1777933942785,55.54,80220.53,85.1,-0.00452,1e-05,0.34868]
[1777933942813,55.54,80220.53,85.1,-0.00452,1e-05,0.34868]
[1777933943375,55.54,80220.53,85.1,-0.00452,1e-05,0.34868]
[1777933944188,55.54,80221.46,85.1,-0.00451,1e-05,0.3481]
[1777933950713,55.54,80219.8,85.1,-0.00453,1e-05,0.34913]
[1777933951318,55.54,80219.8,85.1,-0.00453,1e-05,0.34913]
[1777933953401,55.54,80219.47,85.1,-0.0045,1e-05,0.34695]
[1777933953966,55.54,80217.47,85.1,-0.00452,1e-05,0.34818]
[1777933955752,55.54,80217.84,85.1,-0.00452,1e-05,0.34795]
[1777933956341,55.54,80217.84,85.1,-0.00452,1e-05,0.34795]
[1777933958214,55.54,80218.35,85.1,-0.00451,1e-05,0.34764]
[1777933959398,55.54,80218.43,85.1,-0.00451,1e-05,0.34759]
[1777933961377,55.54,80216.73,85.1,-0.00453,1e-05,0.34864]
[1777933962059,55.54,80213.86,85.1,-0.00455,1e-05,0.35041]
[1777933963517,55.54,80213.05,85.1,-0.00456,1e-05,0.35092]
[1777933964125,55.54,80213.05,85.1,-0.00456,1e-05,0.35092]
[1777933964563,55.54,80212.95,85.1,-0.00456,1e-05,0.35098]
[1777933965312,55.54,80212.95,85.1,-0.00456,1e-05,0.35098]
[1777933966737,55.54,80212.38,85.1,-0.00457,1e-05,0.35133]
[1777933969304,55.54,80212.46,85.1,-0.00457,1e-05,0.35128]
[1777933973023,55.54,80212.45,85.1,-0.00457,1e-05,0.35129]
[1777933974292,55.54,80214.51,85.1,-0.00455,1e-05,0.35001]
[1777933974949,55.54,80214.48,85.1,-0.00455,1e-05,0.35003]
[1777933975493,55.54,80214.48,85.1,-0.00455,1e-05,0.35003]
[1777933981077,55.54,80213.68,85.1,-0.00455,1e-05,0.35053]
[1777933981449,55.54,80213.68,85.1,-0.00455,1e-05,0.35053]
[1777933982865,55.54,80213.68,85.1,-0.00455,1e-05,0.35053]
[1777933982942,55.54,80213.68,85.1,-0.00455,1e-05,0.35053]
[1777933983709,55.54,80201.91,85.1,-0.00466,1e-05,0.35789]
[1777933985477,55.54,80201.91,85.1,-0.00466,1e-05,0.35789]
[1777933986139,55.54,80199.17,85.1,-0.00469,1e-05,0.35963]
[1777933991765,55.54,80194.26,85.1,-0.00473,1e-05,0.36275]
[1777933994063,55.54,80193.99,85.1,-0.00474,1e-05,0.36293]
[1777933994631,55.54,80194.72,85.1,-0.00473,1e-05,0.36246]
[1777934000827,55.54,80194.32,85.1,-0.00473,1e-05,0.36272]
[1777934003106,55.54,80194.32,85.1,-0.00473,1e-05,0.36272]
[1777934003561,55.54,80194.35,85.1,-0.00473,1e-05,0.3627]
[1777934005371,55.54,80193.96,85.1,-0.00474,1e-05,0.36295]
[1777934006569,55.54,80194.27,85.1,-0.00473,1e-05,0.36275]
[1777934007804,55.54,80194.46,85.1,-0.00473,1e-05,0.36263]
[1777934008329,55.54,80194.46,85.1,-0.00473,1e-05,0.36263]
[1777934008870,55.54,80194.3,85.1,-0.00473,1e-05,0.36273]
[1777934009460,55.54,80194.3,85.1,-0.00473,1e-05,0.36273]
[1777934016166,55.54,80192.95,85.1,-0.00472,1e-05,0.36113]
[1777934016320,55.54,80192.95,85.1,-0.00472,1e-05,0.36113]
[1777934018149,55.54,80189.11,85.1,-0.00475,1e-05,0.36359]
[1777934018712,55.54,80187.78,85.1,-0.00476,1e-05,0.36444]
[1777934019325,55.54,80187.78,85.1,-0.00476,1e-05,0.36444]
[1777934020075,55.54,80188.45,85.1,-0.00476,1e-05,0.36401]
[1777934026122,55.54,80188.99,85.1,-0.00475,1e-05,0.36366]
[1777934027290,55.54,80188.99,85.1,-0.00475,1e-05,0.36366]
[1777934031344,55.54,80187.58,85.1,-0.00477,1e-05,0.36457]
[1777934031920,55.54,80188.05,85.1,-0.00476,1e-05,0.36427]
[1777934035923,55.54,80188.24,85.1,-0.00476,1e-05,0.36414]
[1777934036429,55.54,80188.24,85.1,-0.00476,1e-05,0.36414]
[1777934039937,55.54,80185.74,85.1,-0.00478,1e-05,0.36575]
[1777934041576,55.54,80185.74,85.1,-0.00478,1e-05,0.36575]
[1777934042538,55.54,80185.74,85.1,-0.00478,1e-05,0.36575]
[1777934043189,55.54,80184.41,85.1,-0.0048,1e-05,0.36661]
[1777934043238,55.54,80184.41,85.1,-0.0048,1e-05,0.36661]
[1777934043282,55.54,80184.41,85.1,-0.0048,1e-05,0.36661]
[1777934043966,55.54,80188.41,85.1,-0.00476,1e-05,0.36404]
[1777934048231,55.54,80188.2,85.1,-0.00476,1e-05,0.36417]
[1777934048752,55.54,80186.31,85.1,-0.00478,1e-05,0.36538]
[1777934049413,55.54,80186.31,85.1,-0.00478,1e-05,0.36538]
[1777934054678,55.54,80189.08,85.1,-0.00475,1e-05,0.36361]
[1777934054703,55.54,80189.08,85.1,-0.00475,1e-05,0.36361]
[1777934055907,55.54,80182.58,85.1,-0.00481,1e-05,0.36779]
[1777934056516,55.54,80182.58,85.1,-0.00481,1e-05,0.36779]
[1777934058553,55.54,80182.05,85.1,-0.00482,1e-05,0.36813]
[1777934059474,55.54,80187.93,85.1,-0.00476,1e-05,0.36434]
[1777934064118,55.54,80191.61,85.1,-0.00473,1e-05,0.36199]
[1777934066117,55.54,80190.96,85.1,-0.00473,1e-05,0.3624]
[1777934071505,55.54,80189.98,85.1,-0.00474,1e-05,0.36303]
[1777934072416,55.54,80190.49,85.1,-0.00471,1e-05,0.36025]
[1777934072511,55.54,80205.48,85.1,-0.00457,1e-05,0.35082]
[1777934077770,55.54,80209.25,85.1,-0.00453,1e-05,0.34848]
[1777934077806,55.54,80209.25,85.1,-0.00453,1e-05,0.34848]
[1777934081371,55.54,80200.63,85.1,-0.00461,1e-05,0.35384]
[1777934081389,55.54,80200.63,85.1,-0.00461,1e-05,0.35384]
[1777934081493,55.54,80201.72,85.1,-0.0046,1e-05,0.35316]
[1777934081978,55.54,80201.72,85.1,-0.0046,1e-05,0.35316]
[1777934082342,55.54,80201.72,85.1,-0.0046,1e-05,0.35316]
[1777934082372,55.54,80201.72,85.1,-0.0046,1e-05,0.35316]
[1777934082527,55.54,80181.06,85.1,-0.0048,1e-05,0.36629]
[1777934082628,55.54,80181.06,85.1,-0.0048,1e-05,0.36629]
[1777934083234,55.54,80181.06,85.1,-0.0048,1e-05,0.36629]
[1777934083322,55.54,80181.06,85.1,-0.0048,1e-05,0.36629]
[1777934085429,55.54,80174.56,85.1,-0.00486,1e-05,0.3705]
[1777934085430,55.54,80174.6,85.1,-0.00486,1e-05,0.37048]
[1777934085760,55.54,80174.6,85.1,-0.00486,1e-05,0.37048]
[1777934086455,55.54,80149.27,85.1,-0.00511,1e-05,0.3873]
[1777934087848,55.54,80143.93,85.1,-0.00516,1e-05,0.39093]
[1777934087899,55.54,80143.93,85.1,-0.00516,1e-05,0.39093]
[1777934088451,55.54,80130.29,85.1,-0.0053,1e-05,0.40033]
[1777934091874,55.54,80133.55,85.1,-0.00527,1e-05,0.39806]
[1777934092374,55.54,80133.55,85.1,-0.00527,1e-05,0.39806]
[1777934093750,55.54,80137.7,85.1,-0.00523,1e-05,0.3952]
[1777934093751,55.54,80137.7,85.1,-0.00523,1e-05,0.3952]
[1777934094344,55.54,80137.7,85.1,-0.00523,1e-05,0.3952]
[1777934098859,55.54,80141.76,85.1,-0.00518,1e-05,0.39241]
[1777934099123,55.54,80141.76,85.1,-0.00518,1e-05,0.39241]
[1777934104563,55.54,80142.64,85.1,-0.00518,1e-05,0.39181]
[1777934109598,55.54,80136.22,85.1,-0.00524,1e-05,0.39622]
[1777934114170,55.54,80142.24,85.1,-0.00518,1e-05,0.39208]
[1777934114968,55.54,80143.3,85.1,-0.00517,1e-05,0.39136]
[1777934117336,55.54,80144.26,85.1,-0.00516,1e-05,0.3907]
[1777934118074,55.54,80144.39,85.1,-0.00516,1e-05,0.39061]
[1777934118564,55.54,80144.39,85.1,-0.00516,1e-05,0.39061]
[1777934119312,55.54,80145.46,85.1,-0.00515,1e-05,0.38988]
[1777934120487,55.54,80144.34,85.1,-0.00516,1e-05,0.39065]
[1777934121236,55.54,80144.29,85.1,-0.00516,1e-05,0.39068]
[1777934121630,55.54,80144.29,85.1,-0.00516,1e-05,0.39068]
[1777934122318,55.54,80143.71,85.1,-0.00516,1e-05,0.39108]
[1777934128051,55.54,80144.53,85.1,-0.00516,1e-05,0.39052]
[1777934128474,55.54,80144.53,85.1,-0.00516,1e-05,0.39052]
[1777934129525,55.54,80144.53,85.1,-0.00516,1e-05,0.39052]
[1777934129619,55.54,80144.53,85.1,-0.00516,1e-05,0.39052]
[1777934129916,55.54,80144.53,85.1,-0.00516,1e-05,0.39052]
[1777934130506,55.54,80144.53,85.1,-0.00516,1e-05,0.39052]
[1777934131304,55.54,80151.08,85.1,-0.00509,1e-05,0.38608]
[1777934131391,55.54,80156.87,85.1,-0.005,1e-05,0.37963]
[1777934132042,55.54,80156.87,85.1,-0.005,1e-05,0.37963]
[1777934133395,55.54,80157.33,85.1,-0.00499,1e-05,0.37932]
[1777934133842,55.54,80157.6,85.1,-0.00499,1e-05,0.37914]
[1777934135657,55.54,80158.45,85.1,-0.00498,1e-05,0.37858]
[1777934136602,55.54,80158.45,85.1,-0.00498,1e-05,0.37858]
[1777934141732,55.54,80158.47,85.1,-0.00498,1e-05,0.37856]
[1777934142405,55.54,80158.47,85.1,-0.00498,1e-05,0.37856]
[1777934143531,55.54,80158.51,85.1,-0.00498,1e-05,0.37854]
[1777934144274,55.54,80158.88,85.1,-0.00498,1e-05,0.37829]
[1777934144904,55.54,80158.76,85.1,-0.00498,1e-05,0.37837]
[1777934145530,55.54,80158.76,85.1,-0.00498,1e-05,0.37837]
[1777934146387,55.54,80158.79,85.1,-0.00498,1e-05,0.37835]
[1777934147064,55.54,80158.79,85.1,-0.00498,1e-05,0.37835]
[1777934150099,55.54,80159.94,85.1,-0.00497,1e-05,0.37759]
[1777934150632,55.54,80159.94,85.1,-0.00497,1e-05,0.37759]
[1777934151103,55.54,80159.84,85.1,-0.00497,1e-05,0.37765]
[1777934151360,55.54,80159.84,85.1,-0.00497,1e-05,0.37765]
[1777934151893,55.54,80166.92,85.1,-0.0049,1e-05,0.37298]
[1777934154541,55.54,80167.78,85.1,-0.00489,1e-05,0.37242]
[1777934155983,55.54,80168.53,85.1,-0.00488,1e-05,0.37193]
[1777934158003,55.54,80168.24,85.1,-0.00489,1e-05,0.37212]
[1777934158477,55.54,80168.24,85.1,-0.00489,1e-05,0.37212]
[1777934159296,55.54,80168.04,85.1,-0.00489,1e-05,0.37225]
[1777934159809,55.54,80168.08,85.1,-0.00489,1e-05,0.37222]
[1777934161971,55.54,80152.47,85.1,-0.00504,1e-05,0.38257]
[1777934167006,55.54,80146.38,85.1,-0.0051,1e-05,0.38667]
[1777934171273,55.54,80144.48,85.1,-0.00512,1e-05,0.38795]
[1777934173194,55.54,80144.59,85.1,-0.00512,1e-05,0.38788]
[1777934173748,55.54,80144.94,85.1,-0.00512,1e-05,0.38764]
[1777934174289,55.54,80144.94,85.1,-0.00512,1e-05,0.38764]
[1777934176248,55.54,80144.67,85.1,-0.00512,1e-05,0.38782]
[1777934177408,55.54,80145.0,85.1,-0.00512,1e-05,0.3876]
[1777934178841,55.54,80149.08,85.1,-0.00508,1e-05,0.38484]
[1777934179464,55.54,80149.08,85.1,-0.00508,1e-05,0.38484]
[1777934180070,55.54,80149.31,85.1,-0.00507,1e-05,0.38469]
[1777934180615,55.54,80149.31,85.1,-0.00507,1e-05,0.38469]
[1777934182176,55.54,80151.78,85.1,-0.00505,1e-05,0.38303]
[1777934182205,55.54,80152.77,85.1,-0.00504,1e-05,0.38236]
[1777934182801,55.54,80152.77,85.1,-0.00504,1e-05,0.38236]
[1777934183118,55.54,80152.09,85.1,-0.00505,1e-05,0.38282]
[1777934188365,55.54,80152.85,85.1,-0.00504,1e-05,0.38231]
[1777934188427,55.54,80152.09,85.1,-0.00505,1e-05,0.38282]
[1777934188986,55.54,80152.09,85.1,-0.00505,1e-05,0.38282]
[1777934190309,55.54,80152.09,85.1,-0.00505,1e-05,0.38282]
[1777934191462,55.54,80151.68,85.1,-0.00505,1e-05,0.3831]
[1777934191563,55.54,80151.28,85.1,-0.00502,1e-05,0.3808]
[1777934192270,55.54,80151.28,85.1,-0.00502,1e-05,0.3808]
[1777934192343,55.54,80150.76,85.1,-0.00503,1e-05,0.38114]
[1777934197022,55.54,80150.53,85.1,-0.00503,1e-05,0.3813]
[1777934197496,55.54,80150.53,85.1,-0.00503,1e-05,0.3813]
[1777934198247,55.54,80150.0,85.1,-0.00503,1e-05,0.38165]
[1777934198348,55.54,80149.76,85.1,-0.00504,1e-05,0.38181]
[1777934198722,55.54,80149.76,85.1,-0.00504,1e-05,0.38181]
[1777934199394,55.54,80149.76,85.1,-0.00504,1e-05,0.38181]
[1777934203118,55.54,80149.19,85.1,-0.00504,1e-05,0.38219]
[1777934203499,55.54,80149.19,85.1,-0.00504,1e-05,0.38219]
[1777934205626,55.54,80147.5,85.1,-0.00506,1e-05,0.38333]
[1777934205656,55.54,80143.85,85.1,-0.0051,1e-05,0.38579]
[1777934206229,55.54,80143.85,85.1,-0.0051,1e-05,0.38579]
[1777934206280,55.54,80137.63,85.1,-0.00516,1e-05,0.39001]
[1777934210976,55.54,80133.31,85.1,-0.0052,1e-05,0.39297]
[1777934211168,55.54,80133.31,85.1,-0.0052,1e-05,0.39297]
[1777934211578,55.54,80133.31,85.1,-0.0052,1e-05,0.39297]
[1777934211631,55.54,80133.31,85.1,-0.0052,1e-05,0.39297]
[1777934214131,55.54,80130.24,85.1,-0.00524,1e-05,0.39508]
[1777934214651,55.54,80130.24,85.1,-0.00524,1e-05,0.39508]
[1777934214336,55.54,80130.85,85.1,-0.00523,1e-05,0.39466]
[1777934215447,55.54,80130.85,85.1,-0.00523,1e-05,0.39466]
[1777934216431,55.54,80131.74,85.1,-0.00522,1e-05,0.39404]
[1777934216486,55.54,80139.35,85.1,-0.00514,1e-05,0.38884]
[1777934218358,55.54,80141.3,85.1,-0.00512,1e-05,0.38751]
[1777934218364,55.54,80141.18,85.1,-0.00512,1e-05,0.3876]
[1777934218826,55.54,80141.18,85.1,-0.00512,1e-05,0.3876]
[1777934219399,55.54,80141.18,85.1,-0.00512,1e-05,0.3876]
[1777934226558,55.54,80140.13,85.1,-0.00513,1e-05,0.38831]
[1777934226659,55.54,80137.14,85.1,-0.00516,1e-05,0.39034]
[1777934232442,55.54,80136.08,85.1,-0.00518,1e-05,0.39107]
[1777934232540,55.54,80136.08,85.1,-0.00518,1e-05,0.39107]
[1777934235484,55.54,80126.39,85.1,-0.00528,1e-05,0.39774]
[1777934238505,55.54,80119.68,85.1,-0.00535,1e-05,0.40242]
[1777934240520,55.54,80113.23,85.1,-0.00541,1e-05,0.40695]
[1777934243039,55.54,80112.21,85.1,-0.00543,1e-05,0.40768]
[1777934243541,55.54,80112.13,85.1,-0.00543,1e-05,0.40773]
[1777934244481,55.54,80112.13,85.1,-0.00543,1e-05,0.40773]
[1777934244548,55.54,80112.65,85.1,-0.00542,1e-05,0.40736]
[1777934248576,55.54,80118.85,85.1,-0.00535,1e-05,0.403]
[1777934252052,55.54,80119.03,85.1,-0.00532,1e-05,0.4002]
[1777934253617,55.54,80119.53,85.1,-0.00531,1e-05,0.39986]
[1777934258646,55.54,80118.73,85.1,-0.00532,1e-05,0.40041]
[1777934263681,55.54,80115.28,85.1,-0.00536,1e-05,0.40283]
[1777934269668,55.54,80113.72,85.1,-0.00537,1e-05,0.40392]
[1777934269724,55.54,80128.74,85.1,-0.00522,1e-05,0.39348]
[1777934274759,55.54,80132.48,85.1,-0.00518,1e-05,0.39091]
[1777934276773,55.54,80120.19,85.1,-0.00531,1e-05,0.3994]
[1777934281809,55.54,80123.35,85.1,-0.00527,1e-05,0.3972]
[1777934286844,55.54,80119.05,85.1,-0.00532,1e-05,0.40019]
[1777934291879,55.54,80123.26,85.1,-0.00527,1e-05,0.39726]
[1777934296914,55.54,80121.98,85.1,-0.00529,1e-05,0.39815]
[1777934301948,55.54,80122.42,85.1,-0.00528,1e-05,0.39784]
[1777934306984,55.54,80125.27,85.1,-0.00525,1e-05,0.39587]
[1777934311817,55.54,80135.37,85.1,-0.00512,1e-05,0.38634]
[1777934317055,55.54,80148.76,85.1,-0.00498,1e-05,0.37736]
[1777934322090,55.54,80140.27,85.1,-0.00507,1e-05,0.38303]
[1777934327125,55.54,80135.48,85.1,-0.00511,1e-05,0.38626]
[1777934332160,55.54,80137.24,85.1,-0.0051,1e-05,0.38507]
[1777934338203,55.54,80135.12,85.1,-0.00512,1e-05,0.38651]
[1777934343238,55.54,80135.65,85.1,-0.00511,1e-05,0.38615]
[1777934348273,55.54,80135.38,85.1,-0.00512,1e-05,0.38633]
[1777934353308,55.54,80135.62,85.1,-0.00511,1e-05,0.38617]
[1777934358342,55.54,80132.87,85.1,-0.00514,1e-05,0.38804]
[1777934363381,55.54,80135.56,85.1,-0.00511,1e-05,0.38621]
[1777934368416,55.54,80134.5,85.1,-0.00512,1e-05,0.38693]
[1777934373453,55.54,80132.42,85.1,-0.00511,1e-05,0.38574]
[1777934378487,55.54,80134.74,85.1,-0.00509,1e-05,0.38417]
[1777934383522,55.54,80134.46,85.1,-0.00509,1e-05,0.38436]
[1777934388557,55.54,80133.85,85.1,-0.0051,1e-05,0.38477]
[1777934393592,55.54,80135.69,85.1,-0.00508,1e-05,0.38353]
[1777934396368,55.54,80135.69,85.1,-0.00508,1e-05,0.38353]
[1777934401648,55.54,80135.76,85.1,-0.00508,1e-05,0.38348]
[1777934407690,55.54,80135.19,85.1,-0.00508,1e-05,0.38387]
[1777934412724,55.54,80135.08,85.1,-0.00508,1e-05,0.38394]
[1777934417760,55.54,80133.19,85.1,-0.0051,1e-05,0.38522]
[1777934422797,55.54,80131.2,85.1,-0.00512,1e-05,0.38656]
[1777934428839,55.54,80131.41,85.1,-0.00512,1e-05,0.38642]
[1777934432182,55.54,80131.38,85.1,-0.00509,1e-05,0.38384]
[1777934439917,55.54,80120.73,85.1,-0.0052,1e-05,0.39109]
[1777934444968,55.54,80117.87,85.1,-0.00523,1e-05,0.39305]
[1777934450011,55.54,80122.15,85.1,-0.00518,1e-05,0.39012]
[1777934455041,55.54,80121.59,85.1,-0.00519,1e-05,0.3905]
[1777934460076,55.54,80121.41,85.1,-0.00519,1e-05,0.39062]
[1777934465111,55.54,80119.53,85.1,-0.00521,1e-05,0.39191]
[1777934474174,55.54,80116.07,85.1,-0.00525,1e-05,0.39429]
[1777934479208,55.54,80115.26,85.1,-0.00525,1e-05,0.39485]
[1777934484243,55.54,80113.53,85.1,-0.00527,1e-05,0.39605]
[1777934486259,55.54,80124.59,85.1,-0.00516,1e-05,0.38845]
[1777934491294,55.54,80124.41,85.1,-0.00513,1e-05,0.38596]
[1777934496329,55.54,80124.68,85.1,-0.00512,1e-05,0.38577]
[1777934500357,55.54,80134.17,85.1,-0.00503,1e-05,0.37938]
[1777934505392,55.54,80142.51,85.1,-0.00494,1e-05,0.37384]
[1777934510427,55.54,80140.17,85.1,-0.00497,1e-05,0.37539]
[1777934516469,55.54,80139.9,85.1,-0.00497,1e-05,0.37557]
[1777934523518,55.54,80139.97,85.1,-0.00497,1e-05,0.37552]
[1777934528553,55.54,80140.05,85.1,-0.00497,1e-05,0.37547]
[1777934534598,55.54,80141.92,85.1,-0.00495,1e-05,0.37423]
[1777934544668,55.54,80139.52,85.1,-0.00497,1e-05,0.37582]
[1777934550714,55.54,80140.16,85.1,-0.00497,1e-05,0.3754]
[1777934556754,55.54,80135.93,85.1,-0.00498,1e-05,0.37564]
[1777934557759,55.54,80128.13,85.1,-0.00505,1e-05,0.38085]
[1777934562794,55.54,80129.86,85.1,-0.00504,1e-05,0.37969]
[1777934567829,55.54,80128.11,85.1,-0.00505,1e-05,0.38086]
[1777934572864,55.54,80130.08,85.1,-0.00504,1e-05,0.37954]
[1777934577899,55.54,80130.65,85.1,-0.00503,1e-05,0.37916]
[1777934582934,55.54,80127.45,85.1,-0.00506,1e-05,0.38131]
[1777934587969,55.54,80127.41,85.1,-0.00506,1e-05,0.38133]
[1777934593004,55.54,80128.68,85.1,-0.00505,1e-05,0.38048]
[1777934596026,55.54,80135.47,85.1,-0.00498,1e-05,0.37595]
[1777934601060,55.54,80133.21,85.1,-0.005,1e-05,0.37745]
[1777934606095,55.54,80134.12,85.1,-0.00499,1e-05,0.37684]
[1777934611130,55.54,80134.32,85.1,-0.00496,1e-05,0.37415]
[1777934615158,55.54,80126.91,85.1,-0.00503,1e-05,0.37908]
[1777934620193,55.54,80126.29,85.1,-0.00504,1e-05,0.3795]
[1777934625228,55.54,80127.04,85.1,-0.00503,1e-05,0.37899]
[1777934634291,55.54,80129.4,85.1,-0.00501,1e-05,0.37742]
[1777934639326,55.54,80128.28,85.1,-0.00502,1e-05,0.37817]
[1777934644361,55.54,80125.93,85.1,-0.00504,1e-05,0.37974]
[1777934649396,55.54,80126.69,85.1,-0.00504,1e-05,0.37923]
[1777934658954,55.54,80127.58,85.1,-0.00503,1e-05,0.37863]
[1777934664501,55.54,80126.78,85.1,-0.00503,1e-05,0.37917]
[1777934669536,55.54,80123.87,85.1,-0.00506,1e-05,0.38112]
[1777934673564,55.54,80113.06,85.1,-0.00514,1e-05,0.38582]
[1777934678599,55.54,80109.44,85.1,-0.00518,1e-05,0.38829]
[1777934685648,55.54,80107.21,85.1,-0.0052,1e-05,0.38982]
[1777934690683,55.54,80105.44,85.1,-0.00522,1e-05,0.39104]
[1777934695718,55.54,80106.22,85.1,-0.00521,1e-05,0.3905]
[1777934700753,55.54,80105.87,85.1,-0.00521,1e-05,0.39074]
[1777934706795,55.54,80105.71,85.1,-0.00522,1e-05,0.39085]
[1777934711830,55.54,80104.52,85.1,-0.00523,1e-05,0.39167]
[1777934715858,55.54,80091.24,85.1,-0.00537,1e-05,0.40091]
[1777934720893,55.54,80096.88,85.1,-0.00531,1e-05,0.39696]
[1777934725928,55.54,80096.92,85.1,-0.00531,1e-05,0.39693]
[1777934730963,55.54,80096.5,85.1,-0.00531,1e-05,0.39723]
[1777934735999,55.54,80096.87,85.1,-0.00527,1e-05,0.3943]
[1777934741033,55.54,80096.46,85.1,-0.00528,1e-05,0.39458]
[1777934746069,55.54,80096.46,85.1,-0.00528,1e-05,0.39458]
[1777934747076,55.54,80106.07,85.1,-0.00518,1e-05,0.38796]
[1777934750097,55.54,80112.24,85.1,-0.00511,1e-05,0.38376]
[1777934753120,55.54,80120.01,85.1,-0.00504,1e-05,0.37853]
[1777934759161,55.54,80121.68,85.1,-0.00502,1e-05,0.37741]
[1777934764196,55.54,80121.61,85.1,-0.00502,1e-05,0.37746]
[1777934769231,55.54,80120.96,85.1,-0.00503,1e-05,0.37789]
[1777934777287,55.54,80121.82,85.1,-0.00502,1e-05,0.37732]
[1777934782130,55.54,80125.31,85.1,-0.00498,1e-05,0.37499]
[1777934784336,55.54,80134.76,85.1,-0.00489,1e-05,0.36876]
[1777934789371,55.54,80135.34,85.1,-0.00488,1e-05,0.36838]
[1777934794407,55.54,80132.55,85.1,-0.00488,1e-05,0.36767]
[1777934799442,55.54,80132.91,85.1,-0.00487,1e-05,0.36744]
[1777934804622,55.54,80133.13,85.1,-0.00487,1e-05,0.36729]
[1777934806362,55.54,80133.31,85.1,-0.00487,1e-05,0.36717]
[1777934806385,55.54,80133.31,85.1,-0.00487,1e-05,0.36717]
[1777934807257,55.54,80133.31,85.1,-0.00487,1e-05,0.36717]
[1777934814548,55.54,80133.72,85.1,-0.00487,1e-05,0.36691]
[1777934819582,55.54,80133.23,85.1,-0.00487,1e-05,0.36723]
[1777934824618,55.54,80133.02,85.1,-0.00487,1e-05,0.36736]
[1777934829653,55.54,80133.83,85.1,-0.00487,1e-05,0.36683]
[1777934835695,55.54,80133.83,85.1,-0.00487,1e-05,0.36683]
[1777934840730,55.54,80133.33,85.1,-0.00487,1e-05,0.36716]
[1777934845764,55.54,80133.35,85.1,-0.00487,1e-05,0.36715]
[1777934850800,55.54,80133.54,85.1,-0.00487,1e-05,0.36702]
[1777934852143,55.54,80133.54,85.1,-0.00487,1e-05,0.36702]
[1777934857849,55.54,80132.36,85.1,-0.00485,1e-05,0.36526]
[1777934862838,55.54,80132.37,85.1,-0.00485,1e-05,0.36525]
[1777934862843,55.54,80132.37,85.1,-0.00485,1e-05,0.36525]
[1777934864740,55.54,80131.93,85.1,-0.00485,1e-05,0.36554]
[1777934864898,55.54,80132.52,85.1,-0.00485,1e-05,0.36516]
[1777934866201,55.54,80132.52,85.1,-0.00485,1e-05,0.36516]
[1777934866302,55.54,80132.52,85.1,-0.00485,1e-05,0.36516]
[1777934869732,55.54,80138.31,85.1,-0.00479,1e-05,0.36141]
[1777934869933,55.54,80139.48,85.1,-0.00478,1e-05,0.36065]
[1777934870966,55.54,80139.48,85.1,-0.00478,1e-05,0.36065]
[1777934871018,55.54,80140.18,85.1,-0.00477,1e-05,0.3602]
[1777934874934,55.54,80140.38,85.1,-0.00477,1e-05,0.36008]
[1777934874968,55.54,80140.88,85.1,-0.00476,1e-05,0.35975]
[1777934875672,55.54,80140.88,85.1,-0.00476,1e-05,0.35975]
[1777934875975,55.54,80144.41,85.1,-0.00473,1e-05,0.35749]
[1777934880006,55.54,80153.07,85.1,-0.00465,1e-05,0.352]
[1777934882368,55.54,80152.79,85.1,-0.00465,1e-05,0.35218]
[1777934882998,55.54,80150.68,85.1,-0.00467,1e-05,0.35351]
[1777934885896,55.54,80152.19,85.1,-0.00466,1e-05,0.35255]
[1777934886046,55.54,80152.85,85.1,-0.00465,1e-05,0.35214]
[1777934887308,55.54,80152.85,85.1,-0.00465,1e-05,0.35214]
[1777934887992,55.54,80152.51,85.1,-0.00465,1e-05,0.35235]
[1777934888441,55.54,80153.19,85.1,-0.00465,1e-05,0.35192]
[1777934889234,55.54,80153.19,85.1,-0.00465,1e-05,0.35192]
[1777934889630,55.54,80153.29,85.1,-0.00465,1e-05,0.35186]
[1777934890074,55.54,80156.35,85.1,-0.00462,1e-05,0.34994]
[1777934892331,55.54,80156.57,85.1,-0.00462,1e-05,0.3498]
[1777934893006,55.54,80157.46,85.1,-0.00461,1e-05,0.34924]
[1777934895476,55.54,80158.25,85.1,-0.0046,1e-05,0.34875]
[1777934896150,55.54,80158.25,85.1,-0.0046,1e-05,0.34875]
[1777934897363,55.54,80158.25,85.1,-0.0046,1e-05,0.34875]
[1777934898038,55.54,80155.74,85.1,-0.00462,1e-05,0.35032]
[1777934899367,55.54,80155.88,85.1,-0.00462,1e-05,0.35023]
[1777934900010,55.54,80155.88,85.1,-0.00462,1e-05,0.35023]
[1777934900470,55.54,80155.71,85.1,-0.00462,1e-05,0.35034]
[1777934901167,55.54,80155.71,85.1,-0.00462,1e-05,0.35034]
[1777934901828,55.54,80155.71,85.1,-0.00462,1e-05,0.35034]
[1777934902325,55.54,80155.71,85.1,-0.00462,1e-05,0.35034]
[1777934902954,55.54,80155.67,85.1,-0.00462,1e-05,0.35036]
[1777934903165,55.54,80155.17,85.1,-0.00463,1e-05,0.35068]
[1777934903432,55.54,80155.17,85.1,-0.00463,1e-05,0.35068]
[1777934903445,55.54,80155.17,85.1,-0.00463,1e-05,0.35068]
[1777934905303,55.54,80154.79,85.1,-0.00463,1e-05,0.35092]
[1777934905392,55.54,80154.6,85.1,-0.00463,1e-05,0.35104]
[1777934908895,55.54,80154.78,85.1,-0.00463,1e-05,0.35092]
[1777934909419,55.54,80154.78,85.1,-0.00463,1e-05,0.35092]
[1777934909208,55.54,80155.02,85.1,-0.00463,1e-05,0.35077]
[1777934910215,55.54,80155.46,85.1,-0.00463,1e-05,0.3505]
[1777934916404,55.54,80155.44,85.1,-0.0046,1e-05,0.34806]
[1777934917269,55.54,80155.72,85.1,-0.00459,1e-05,0.34788]
[1777934921184,55.54,80161.8,85.1,-0.00454,1e-05,0.34411]
[1777934921292,55.54,80162.63,85.1,-0.00453,1e-05,0.34359]
[1777934921727,55.54,80162.63,85.1,-0.00453,1e-05,0.34359]
[1777934922299,55.54,80165.73,85.1,-0.0045,1e-05,0.34168]
[1777934927335,55.54,80170.89,85.1,-0.00445,1e-05,0.33852]
[1777934932369,55.54,80172.82,85.1,-0.00444,1e-05,0.33735]
[1777934935632,55.54,80172.63,85.1,-0.00444,1e-05,0.33746]
[1777934936398,55.54,80172.4,85.1,-0.00444,1e-05,0.3376]
[1777934936470,55.54,80172.4,85.1,-0.00444,1e-05,0.3376]
[1777934937565,55.54,80172.4,85.1,-0.00444,1e-05,0.3376]
[1777934938315,55.54,80172.4,85.1,-0.00444,1e-05,0.3376]
[1777934938412,55.54,80172.0,85.1,-0.00444,1e-05,0.33785]
[1777934943440,55.54,80168.92,85.1,-0.00447,1e-05,0.33973]
[1777934943447,55.54,80167.7,85.1,-0.00448,1e-05,0.34047]
[1777934943639,55.54,80167.7,85.1,-0.00448,1e-05,0.34047]
[1777934944237,55.54,80167.7,85.1,-0.00448,1e-05,0.34047]
[1777934944454,55.54,80168.22,85.1,-0.00448,1e-05,0.34015]
[1777934947907,55.54,80167.92,85.1,-0.00448,1e-05,0.34034]
[1777934948351,55.54,80167.92,85.1,-0.00448,1e-05,0.34034]
[1777934949447,55.54,80167.74,85.1,-0.00448,1e-05,0.34045]
[1777934950118,55.54,80168.03,85.1,-0.00448,1e-05,0.34027]
[1777934950561,55.54,80167.75,85.1,-0.00448,1e-05,0.34044]
[1777934950632,55.54,80167.68,85.1,-0.00448,1e-05,0.34048]
[1777934952603,55.54,80167.9,85.1,-0.00448,1e-05,0.34035]
[1777934952622,55.54,80166.95,85.1,-0.00449,1e-05,0.34093]
[1777934955761,55.54,80165.84,85.1,-0.0045,1e-05,0.34161]
[1777934955858,55.54,80166.05,85.1,-0.0045,1e-05,0.34149]
[1777934957024,55.54,80166.05,85.1,-0.0045,1e-05,0.34149]
[1777934957108,55.54,80166.05,85.1,-0.0045,1e-05,0.34149]
[1777934959560,55.54,80174.62,85.1,-0.00442,1e-05,0.33625]
[1777934963617,55.54,80171.46,85.1,-0.00445,1e-05,0.33817]
[1777934964347,55.54,80171.46,85.1,-0.00445,1e-05,0.33817]
[1777934965012,55.54,80172.26,85.1,-0.00444,1e-05,0.33769]
[1777934965113,55.54,80172.39,85.1,-0.00444,1e-05,0.33761]
[1777934965499,55.54,80172.39,85.1,-0.00444,1e-05,0.33761]
[1777934965601,55.54,80173.54,85.1,-0.00443,1e-05,0.33691]
[1777934966999,55.54,80173.54,85.1,-0.00443,1e-05,0.33691]
[1777934967100,55.54,80173.11,85.1,-0.00443,1e-05,0.33717]
[1777934967600,55.54,80173.11,85.1,-0.00443,1e-05,0.33717]
[1777934967616,55.54,80173.31,85.1,-0.00443,1e-05,0.33705]
[1777934970971,55.54,80173.66,85.1,-0.00443,1e-05,0.33684]
[1777934971461,55.54,80173.66,85.1,-0.00443,1e-05,0.33684]
[1777934971055,55.54,80173.73,85.1,-0.0044,1e-05,0.33441]
[1777934971518,55.54,80173.73,85.1,-0.0044,1e-05,0.33441]
[1777934973981,55.54,80173.81,85.1,-0.0044,1e-05,0.33436]
[1777934974082,55.54,80172.2,85.1,-0.00441,1e-05,0.33534]
[1777934975659,55.54,80172.36,85.1,-0.00441,1e-05,0.33524]
[1777934975672,55.54,80173.16,85.1,-0.0044,1e-05,0.33476]
[1777934981713,55.54,80172.81,85.1,-0.00441,1e-05,0.33497]
[1777934983883,55.54,80172.9,85.1,-0.0044,1e-05,0.33491]
[1777934983984,55.54,80173.35,85.1,-0.0044,1e-05,0.33464]
[1777934984591,55.54,80173.35,85.1,-0.0044,1e-05,0.33464]
[1777934984735,55.54,80175.37,85.1,-0.00438,1e-05,0.33342]
[1777934988174,55.54,80175.71,85.1,-0.00438,1e-05,0.33322]
[1777934988228,55.54,80175.71,85.1,-0.00438,1e-05,0.33322]
[1777934989508,55.54,80175.64,85.1,-0.00438,1e-05,0.33326]
[1777934988898,55.54,80186.38,85.1,-0.00429,1e-05,0.32684]
[1777934990163,55.54,80186.38,85.1,-0.00429,1e-05,0.32684]
[1777934991426,55.54,80186.18,85.1,-0.00429,1e-05,0.32696]
[1777934991509,55.54,80185.43,85.1,-0.00429,1e-05,0.32741]
[1777934992270,55.54,80185.43,85.1,-0.00429,1e-05,0.32741]
[1777934992713,55.54,80187.08,85.1,-0.00428,1e-05,0.32643]
[1777934992791,55.54,80190.01,85.1,-0.00425,1e-05,0.3247]
[1777934996669,55.54,80184.56,85.1,-0.0043,1e-05,0.32792]
[1777934996709,55.54,80184.56,85.1,-0.0043,1e-05,0.32792]
[1777934996930,55.54,80184.56,85.1,-0.0043,1e-05,0.32792]
[1777935001184,55.54,80189.13,85.1,-0.00426,1e-05,0.32522]
[1777935001286,55.54,80188.85,85.1,-0.00426,1e-05,0.32538]
[1777935001594,55.54,80188.85,85.1,-0.00426,1e-05,0.32538]
[1777935001854,55.54,80188.64,85.1,-0.00427,1e-05,0.32551]
[1777935006889,55.54,80188.76,85.1,-0.00426,1e-05,0.32544]
[1777935007766,55.54,80188.76,85.1,-0.00426,1e-05,0.32544]
[1777935008024,55.54,80188.76,85.1,-0.00426,1e-05,0.32544]
[1777935008903,55.54,80179.74,85.1,-0.00434,1e-05,0.3308]
[1777935011051,55.54,80179.49,85.1,-0.00435,1e-05,0.33095]
[1777935011086,55.54,80179.37,85.1,-0.00435,1e-05,0.33102]
[1777935011736,55.54,80179.37,85.1,-0.00435,1e-05,0.33102]
[1777935011831,55.54,80179.37,85.1,-0.00435,1e-05,0.33102]
[1777935012151,55.54,80179.37,85.1,-0.00435,1e-05,0.33102]
[1777935012253,55.54,80179.0,85.1,-0.00435,1e-05,0.33124]
[1777935013350,55.54,80179.0,85.1,-0.00435,1e-05,0.33124]
[1777935013451,55.54,80178.29,85.1,-0.00436,1e-05,0.33167]
[1777935014113,55.54,80178.29,85.1,-0.00436,1e-05,0.33167]
[1777935014140,55.54,80178.33,85.1,-0.00436,1e-05,0.33164]
[1777935014813,55.54,80178.33,85.1,-0.00436,1e-05,0.33164]
[1777935015111,55.54,80178.33,85.1,-0.00436,1e-05,0.33164]
[1777935015952,55.54,80170.29,85.1,-0.00443,1e-05,0.3365]
[1777935020987,55.54,80168.48,85.1,-0.00444,1e-05,0.3376]
[1777935022737,55.54,80167.97,85.1,-0.00445,1e-05,0.33791]
[1777935023330,55.54,80167.97,85.1,-0.00445,1e-05,0.33791]
[1777935024387,55.54,80168.66,85.1,-0.00444,1e-05,0.33749]
[1777935024455,55.54,80175.86,85.1,-0.00438,1e-05,0.33313]
[1777935024659,55.54,80175.86,85.1,-0.00438,1e-05,0.33313]
[1777935025235,55.54,80175.86,85.1,-0.00438,1e-05,0.33313]
[1777935025335,55.54,80178.43,85.1,-0.00436,1e-05,0.33158]
[1777935027794,55.54,80178.72,85.1,-0.00435,1e-05,0.33141]
[1777935028041,55.54,80179.01,85.1,-0.00435,1e-05,0.33124]
[1777935028741,55.54,80179.01,85.1,-0.00435,1e-05,0.33124]
[1777935029115,55.54,80179.01,85.1,-0.00435,1e-05,0.33124]
[1777935029215,55.54,80178.08,85.1,-0.00436,1e-05,0.33179]
[1777935033714,55.54,80178.71,85.1,-0.00432,1e-05,0.32906]
[1777935036482,55.54,80178.71,85.1,-0.00432,1e-05,0.32906]
[1777935035807,55.54,80178.71,85.1,-0.00432,1e-05,0.32906]
[1777935037103,55.54,80178.9,85.1,-0.00432,1e-05,0.32895]
[1777935039021,55.54,80178.77,85.1,-0.00432,1e-05,0.32902]
[1777935039118,55.54,80176.44,85.1,-0.00434,1e-05,0.33042]
[1777935039636,55.54,80176.44,85.1,-0.00434,1e-05,0.33042]
[1777935040344,55.54,80176.44,85.1,-0.00434,1e-05,0.33042]
[1777935041039,55.54,80175.4,85.1,-0.00435,1e-05,0.33104]
[1777935041132,55.54,80171.52,85.1,-0.00439,1e-05,0.33337]
[1777935041618,55.54,80171.52,85.1,-0.00439,1e-05,0.33337]
[1777935042139,55.54,80170.71,85.1,-0.00439,1e-05,0.33386]
[1777935042766,55.54,80170.71,85.1,-0.00439,1e-05,0.33386]
[1777935043146,55.54,80171.15,85.1,-0.00439,1e-05,0.33359]
[1777935046566,55.54,80171.7,85.1,-0.00438,1e-05,0.33326]
[1777935047325,55.54,80171.7,85.1,-0.00438,1e-05,0.33326]
[1777935047983,55.54,80171.73,85.1,-0.00438,1e-05,0.33324]
[1777935048182,55.54,80171.72,85.1,-0.00438,1e-05,0.33325]
[1777935049179,55.54,80171.72,85.1,-0.00438,1e-05,0.33325]
[1777935049189,55.54,80171.62,85.1,-0.00439,1e-05,0.33331]
[1777935051439,55.54,80166.35,85.1,-0.00443,1e-05,0.3365]
[1777935051540,55.54,80164.36,85.1,-0.00445,1e-05,0.33771]
[1777935052165,55.54,80164.36,85.1,-0.00445,1e-05,0.33771]
[1777935052210,55.54,80164.41,85.1,-0.00445,1e-05,0.33768]
[1777935053492,55.54,80164.41,85.1,-0.00445,1e-05,0.33768]
[1777935054199,55.54,80164.6,85.1,-0.00445,1e-05,0.33757]
[1777935057443,55.54,80165.63,85.1,-0.00444,1e-05,0.33694]
[1777935057537,55.54,80165.56,85.1,-0.00444,1e-05,0.33698]
[1777935058127,55.54,80165.56,85.1,-0.00444,1e-05,0.33698]
[1777935058184,55.54,80165.56,85.1,-0.00444,1e-05,0.33698]
[1777935062505,55.54,80152.57,85.1,-0.00456,1e-05,0.34497]
[1777935062827,55.54,80152.57,85.1,-0.00456,1e-05,0.34497]
[1777935063553,55.54,80152.57,85.1,-0.00456,1e-05,0.34497]
[1777935063287,55.54,80151.77,85.1,-0.00457,1e-05,0.34546]
[1777935064294,55.54,80151.38,85.1,-0.00457,1e-05,0.34571]
[1777935070336,55.54,80152.23,85.1,-0.00456,1e-05,0.34518]
[1777935073371,55.54,80152.97,85.1,-0.00456,1e-05,0.34472]
[1777935073393,55.54,80152.97,85.1,-0.00456,1e-05,0.34472]
[1777935074067,55.54,80152.97,85.1,-0.00456,1e-05,0.34472]
[1777935074364,55.54,80152.8,85.1,-0.00456,1e-05,0.34482]
[1777935076491,55.54,80153.89,85.1,-0.00455,1e-05,0.34415]
[1777935076592,55.54,80153.89,85.1,-0.00455,1e-05,0.34415]
[1777935077763,55.54,80153.82,85.1,-0.00455,1e-05,0.34419]
[1777935078384,55.54,80153.82,85.1,-0.00455,1e-05,0.34419]
[1777935079016,55.54,80153.89,85.1,-0.00455,1e-05,0.34415]
[1777935079399,55.54,80153.85,85.1,-0.00455,1e-05,0.34417]
[1777935082842,55.54,80153.83,85.1,-0.00455,1e-05,0.34419]
[1777935083567,55.54,80153.83,85.1,-0.00455,1e-05,0.34419]
[1777935082943,55.54,80153.83,85.1,-0.00455,1e-05,0.34419]
[1777935084188,55.54,80153.83,85.1,-0.00455,1e-05,0.34419]
[1777935086583,55.54,80153.79,85.1,-0.00455,1e-05,0.34421]
[1777935087371,55.54,80153.79,85.1,-0.00455,1e-05,0.34421]
[1777935088014,55.54,80153.79,85.1,-0.00455,1e-05,0.34421]
[1777935088382,55.54,80153.79,85.1,-0.00455,1e-05,0.34421]
[1777935089091,55.54,80153.79,85.1,-0.00455,1e-05,0.34421]
[1777935089469,55.54,80153.69,85.1,-0.00455,1e-05,0.34427]
[1777935094504,55.54,80153.45,85.1,-0.00452,1e-05,0.34199]
[1777935096391,55.54,80153.46,85.1,-0.00452,1e-05,0.34199]
[1777935096518,55.54,80153.3,85.1,-0.00452,1e-05,0.34209]
[1777935096978,55.54,80153.3,85.1,-0.00452,1e-05,0.34209]
[1777935098532,55.54,80153.13,85.1,-0.00452,1e-05,0.34219]
[1777935102330,55.54,80151.48,85.1,-0.00454,1e-05,0.34321]
[1777935102560,55.54,80151.37,85.1,-0.00454,1e-05,0.34328]
[1777935103047,55.54,80151.37,85.1,-0.00454,1e-05,0.34328]
[1777935103083,55.54,80151.37,85.1,-0.00454,1e-05,0.34328]
[1777935104926,55.54,80150.65,85.1,-0.00455,1e-05,0.34372]
[1777935105581,55.54,80142.62,85.1,-0.00462,1e-05,0.34873]
[1777935105818,55.54,80142.62,85.1,-0.00462,1e-05,0.34873]
[1777935106588,55.54,80141.42,85.1,-0.00463,1e-05,0.34948]
[1777935108152,55.54,80141.49,85.1,-0.00463,1e-05,0.34944]
[1777935108577,55.54,80141.49,85.1,-0.00463,1e-05,0.34944]
[1777935108610,55.54,80134.48,85.1,-0.0047,1e-05,0.35387]
[1777935113459,55.54,80134.24,85.1,-0.0047,1e-05,0.35402]
[1777935113560,55.54,80134.24,85.1,-0.0047,1e-05,0.35402]
[1777935115425,55.54,80134.24,85.1,-0.0047,1e-05,0.35402]
[1777935115526,55.54,80134.3,85.1,-0.0047,1e-05,0.35398]
[1777935116802,55.54,80134.3,85.1,-0.0047,1e-05,0.35398]
[1777935117325,55.54,80134.3,85.1,-0.0047,1e-05,0.35398]
[1777935120407,55.54,80134.3,85.1,-0.0047,1e-05,0.35398]
[1777935120475,55.54,80134.3,85.1,-0.0047,1e-05,0.35398]
[1777935121067,55.54,80134.3,85.1,-0.0047,1e-05,0.35398]
[1777935121168,55.54,80134.3,85.1,-0.0047,1e-05,0.35398]
[1777935121763,55.54,80134.3,85.1,-0.0047,1e-05,0.35398]
[1777935122420,55.54,80134.3,85.1,-0.0047,1e-05,0.35398]
[1777935131570,55.54,80134.09,85.1,-0.0047,1e-05,0.35412]
[1777935132403,55.54,80134.4,85.1,-0.0047,1e-05,0.35392]
[1777935133369,55.54,80134.4,85.1,-0.0047,1e-05,0.35392]
[1777935133456,55.54,80134.4,85.1,-0.0047,1e-05,0.35392]
[1777935133784,55.54,80126.7,85.1,-0.00477,1e-05,0.35884]
[1777935134691,55.54,80126.7,85.1,-0.00477,1e-05,0.35884]
[1777935135335,55.54,80126.7,85.1,-0.00477,1e-05,0.35884]
[1777935136660,55.54,80121.52,85.1,-0.00482,1e-05,0.36218]
[1777935137289,55.54,80121.52,85.1,-0.00482,1e-05,0.36218]
[1777935138495,55.54,80121.34,85.1,-0.00482,1e-05,0.3623]
[1777935138514,55.54,80121.27,85.1,-0.00482,1e-05,0.36235]
[1777935139246,55.54,80121.27,85.1,-0.00482,1e-05,0.36235]
[1777935139292,55.54,80121.27,85.1,-0.00482,1e-05,0.36235]
[1777935143496,55.54,80122.05,85.1,-0.00482,1e-05,0.36184]
[1777935143517,55.54,80121.94,85.1,-0.00482,1e-05,0.36191]
[1777935144161,55.54,80121.94,85.1,-0.00482,1e-05,0.36191]
[1777935144355,55.54,80121.86,85.1,-0.00482,1e-05,0.36196]
[1777935146145,55.54,80121.86,85.1,-0.00482,1e-05,0.36196]
[1777935146162,55.54,80121.28,85.1,-0.00482,1e-05,0.36234]
[1777935146976,55.54,80121.28,85.1,-0.00482,1e-05,0.36234]
[1777935148248,55.54,80121.28,85.1,-0.00482,1e-05,0.36234]
[1777935149625,55.54,80121.25,85.1,-0.00482,1e-05,0.36236]
[1777935149896,55.54,80121.41,85.1,-0.00482,1e-05,0.36225]
[1777935153346,55.54,80120.8,85.1,-0.0048,1e-05,0.36012]
[1777935153374,55.54,80120.84,85.1,-0.0048,1e-05,0.3601]
[1777935156006,55.54,80121.37,85.1,-0.00479,1e-05,0.35976]
[1777935156023,55.54,80121.1,85.1,-0.00479,1e-05,0.35993]
[1777935158985,55.54,80121.06,85.1,-0.00479,1e-05,0.35996]
[1777935159449,55.54,80121.06,85.1,-0.00479,1e-05,0.35996]
[1777935163430,55.54,80120.74,85.1,-0.0048,1e-05,0.36016]
[1777935163482,55.54,80120.63,85.1,-0.0048,1e-05,0.36023]
[1777935164058,55.54,80120.63,85.1,-0.0048,1e-05,0.36023]
[1777935164159,55.54,80120.14,85.1,-0.0048,1e-05,0.36055]
[1777935168196,55.54,80120.33,85.1,-0.0048,1e-05,0.36043]
[1777935168273,55.54,80119.28,85.1,-0.00481,1e-05,0.36111]
[1777935168756,55.54,80119.28,85.1,-0.00481,1e-05,0.36111]
[1777935169029,55.54,80119.72,85.1,-0.00481,1e-05,0.36082]
[1777935172362,55.54,80119.61,85.1,-0.00481,1e-05,0.36089]
[1777935172463,55.54,80118.86,85.1,-0.00481,1e-05,0.36138]
[1777935172905,55.54,80118.86,85.1,-0.00481,1e-05,0.36138]
[1777935173508,55.54,80118.86,85.1,-0.00481,1e-05,0.36138]
[1777935174274,55.54,80117.64,85.1,-0.00483,1e-05,0.36217]
[1777935174635,55.54,80117.64,85.1,-0.00483,1e-05,0.36217]
[1777935176010,55.54,80117.68,85.1,-0.00483,1e-05,0.36214]
[1777935176112,55.54,80117.68,85.1,-0.00483,1e-05,0.36214]
[1777935177828,55.54,80117.42,85.1,-0.00483,1e-05,0.36231]
[1777935178309,55.54,80117.42,85.1,-0.00483,1e-05,0.36231]
[1777935179451,55.54,80117.86,85.1,-0.00482,1e-05,0.36202]
[1777935179453,55.54,80117.57,85.1,-0.00483,1e-05,0.36221]
[1777935180661,55.54,80117.57,85.1,-0.00483,1e-05,0.36221]
[1777935181425,55.54,80117.69,85.1,-0.00483,1e-05,0.36213]
[1777935182117,55.54,80117.65,85.1,-0.00483,1e-05,0.36216]
[1777935182121,55.54,80117.63,85.1,-0.00483,1e-05,0.36217]
[1777935183340,55.54,80117.63,85.1,-0.00483,1e-05,0.36217]
[1777935183441,55.54,80117.7,85.1,-0.00483,1e-05,0.36213]
[1777935187300,55.54,80119.7,85.1,-0.00481,1e-05,0.36083]
[1777935187349,55.54,80119.93,85.1,-0.0048,1e-05,0.36068]
[1777935187827,55.54,80119.93,85.1,-0.0048,1e-05,0.36068]
[1777935187865,55.54,80119.93,85.1,-0.0048,1e-05,0.36068]
[1777935187892,55.54,80119.93,85.1,-0.0048,1e-05,0.36068]
[1777935188164,55.54,80110.65,85.1,-0.0049,1e-05,0.36672]
[1777935190613,55.54,80106.37,85.1,-0.00494,1e-05,0.36954]
[1777935190695,55.54,80106.98,85.1,-0.00493,1e-05,0.36914]
[1777935190883,55.54,80106.98,85.1,-0.00493,1e-05,0.36914]
[1777935190919,55.54,80106.98,85.1,-0.00493,1e-05,0.36914]
[1777935191185,55.54,80114.76,85.1,-0.00485,1e-05,0.36404]
[1777935191921,55.54,80114.76,85.1,-0.00485,1e-05,0.36404]
[1777935192191,55.54,80121.57,85.1,-0.00479,1e-05,0.35963]
[1777935193246,55.54,80121.57,85.1,-0.00479,1e-05,0.35963]
[1777935193344,55.54,80123.95,85.1,-0.00477,1e-05,0.3581]
[1777935195023,55.54,80121.03,85.1,-0.00479,1e-05,0.35997]
[1777935195213,55.54,80121.18,85.1,-0.00479,1e-05,0.35988]
[1777935196500,55.54,80121.18,85.1,-0.00479,1e-05,0.35988]
[1777935196599,55.54,80121.18,85.1,-0.00479,1e-05,0.35988]
[1777935202262,55.54,80123.85,85.1,-0.00477,1e-05,0.35816]
[1777935202735,55.54,80123.85,85.1,-0.00477,1e-05,0.35816]
[1777935203367,55.54,80123.85,85.1,-0.00477,1e-05,0.35816]
[1777935206408,55.54,80123.33,85.1,-0.00477,1e-05,0.35849]
[1777935206509,55.54,80123.16,85.1,-0.00477,1e-05,0.3586]
[1777935207055,55.54,80123.16,85.1,-0.00477,1e-05,0.3586]
[1777935207297,55.54,80122.26,85.1,-0.00478,1e-05,0.35918]
[1777935209409,55.54,80118.51,85.1,-0.00482,1e-05,0.3616]
[1777935209510,55.54,80115.64,85.1,-0.00485,1e-05,0.36347]
[1777935210060,55.54,80115.64,85.1,-0.00485,1e-05,0.36347]
[1777935210623,55.54,80115.64,85.1,-0.00485,1e-05,0.36347]
[1777935211370,55.54,80115.02,85.1,-0.00485,1e-05,0.36387]
[1777935211677,55.54,80114.79,85.1,-0.00482,1e-05,0.36148]
[1777935217367,55.54,80115.14,85.1,-0.00482,1e-05,0.36125]
[1777935222402,55.54,80114.38,85.1,-0.00483,1e-05,0.36175]
[1777935224759,55.54,80114.86,85.1,-0.00482,1e-05,0.36144]
[1777935225423,55.54,80114.8,85.1,-0.00482,1e-05,0.36147]
[1777935226097,55.54,80114.8,85.1,-0.00482,1e-05,0.36147]
[1777935226431,55.54,80114.74,85.1,-0.00482,1e-05,0.36151]
[1777935231452,55.54,80113.67,85.1,-0.00483,1e-05,0.36221]
[1777935231466,55.54,80114.01,85.1,-0.00483,1e-05,0.36199]
[1777935232106,55.54,80114.01,85.1,-0.00483,1e-05,0.36199]
[1777935232473,55.54,80113.46,85.1,-0.00483,1e-05,0.36234]
[1777935235783,55.54,80112.41,85.1,-0.00484,1e-05,0.36303]
[1777935236327,55.54,80112.41,85.1,-0.00484,1e-05,0.36303]
[1777935241869,55.54,80115.14,85.1,-0.00482,1e-05,0.36125]
[1777935247582,55.54,80113.86,85.1,-0.00483,1e-05,0.36208]
[1777935248076,55.54,80113.86,85.1,-0.00483,1e-05,0.36208]
[1777935248183,55.54,80113.86,85.1,-0.00483,1e-05,0.36208]
[1777935248585,55.54,80104.72,85.1,-0.00492,1e-05,0.36806]
[1777935251295,55.54,80102.26,85.1,-0.00495,1e-05,0.36968]
[1777935251435,55.54,80102.26,85.1,-0.00495,1e-05,0.36968]
[1777935253710,55.54,80101.05,85.1,-0.00496,1e-05,0.37048]
[1777935253764,55.54,80101.07,85.1,-0.00496,1e-05,0.37047]
[1777935254264,55.54,80101.07,85.1,-0.00496,1e-05,0.37047]
[1777935254627,55.54,80101.39,85.1,-0.00495,1e-05,0.37025]
[1777935259662,55.54,80101.83,85.1,-0.00495,1e-05,0.36996]
[1777935264500,55.54,80101.58,85.1,-0.00495,1e-05,0.37013]
[1777935264697,55.54,80102.5,85.1,-0.00494,1e-05,0.36952]
[1777935265099,55.54,80102.5,85.1,-0.00494,1e-05,0.36952]
[1777935267718,55.54,80099.58,85.1,-0.00497,1e-05,0.37145]
[1777935268967,55.54,80100.14,85.1,-0.00497,1e-05,0.37108]
[1777935269511,55.54,80100.14,85.1,-0.00497,1e-05,0.37108]
[1777935270925,55.54,80095.66,85.1,-0.00501,1e-05,0.37406]
[1777935271347,55.54,80095.66,85.1,-0.00501,1e-05,0.37406]
[1777935272615,55.54,80093.9,85.1,-0.005,1e-05,0.37264]
[1777935272753,55.54,80092.43,85.1,-0.00501,1e-05,0.37362]
[1777935273310,55.54,80092.43,85.1,-0.00501,1e-05,0.37362]
[1777935273760,55.54,80093.34,85.1,-0.005,1e-05,0.37301]
[1777935275857,55.54,80093.06,85.1,-0.005,1e-05,0.3732]
[1777935276781,55.54,80092.91,85.1,-0.00501,1e-05,0.3733]
[1777935281816,55.54,80093.57,85.1,-0.005,1e-05,0.37286]
[1777935286821,55.54,80088.87,85.1,-0.00505,1e-05,0.376]
[1777935287207,55.54,80069.98,85.1,-0.00524,1e-05,0.38885]
[1777935288357,55.54,80069.98,85.1,-0.00524,1e-05,0.38885]
[1777935291125,55.54,80065.44,85.1,-0.00529,1e-05,0.39199]
[1777935294524,55.54,80070.2,85.1,-0.00524,1e-05,0.3887]
[1777935299941,55.54,80070.78,85.1,-0.00523,1e-05,0.3883]
[1777935306990,55.54,80070.87,85.1,-0.00523,1e-05,0.38824]
[1777935312026,55.54,80070.86,85.1,-0.00523,1e-05,0.38824]
[1777935317061,55.54,80071.03,85.1,-0.00523,1e-05,0.38813]
[1777935322096,55.54,80077.23,85.1,-0.00517,1e-05,0.38387]
[1777935327130,55.54,80075.92,85.1,-0.00518,1e-05,0.38477]
[1777935332850,55.54,80073.59,85.1,-0.00517,1e-05,0.38371]
[1777935335186,55.54,80066.85,85.1,-0.00524,1e-05,0.38833]
[1777935340222,55.54,80076.52,85.1,-0.00514,1e-05,0.38171]
[1777935345256,55.54,80074.67,85.1,-0.00516,1e-05,0.38297]
[1777935350292,55.54,80076.39,85.1,-0.00514,1e-05,0.3818]
[1777935355327,55.54,80074.09,85.1,-0.00516,1e-05,0.38336]
[1777935356050,55.54,80074.09,85.1,-0.00516,1e-05,0.38336]
[1777935361369,55.54,80073.83,85.1,-0.00517,1e-05,0.38354]
[1777935366403,55.54,80074.08,85.1,-0.00516,1e-05,0.38337]
[1777935371439,55.54,80073.58,85.1,-0.00517,1e-05,0.38371]
[1777935376474,55.54,80073.48,85.1,-0.00517,1e-05,0.38378]
[1777935379495,55.54,80079.95,85.1,-0.0051,1e-05,0.37938]
[1777935384530,55.54,80090.08,85.1,-0.005,1e-05,0.37258]
[1777935389565,55.54,80091.25,85.1,-0.00499,1e-05,0.3718]
[1777935394600,55.54,80077.84,85.1,-0.00509,1e-05,0.37818]
[1777935397621,55.54,80068.95,85.1,-0.00518,1e-05,0.38422]
[1777935402656,55.54,80073.26,85.1,-0.00514,1e-05,0.38128]
[1777935407690,55.54,80074.24,85.1,-0.00513,1e-05,0.38061]
[1777935412726,55.54,80075.2,85.1,-0.00512,1e-05,0.37996]
[1777935417761,55.54,80074.64,85.1,-0.00512,1e-05,0.38034]
[1777935422796,55.54,80074.81,85.1,-0.00512,1e-05,0.38023]
[1777935428840,55.54,80075.86,85.1,-0.00511,1e-05,0.37951]
[1777935433875,55.54,80075.57,85.1,-0.00511,1e-05,0.37971]
[1777935438910,55.54,80074.7,85.1,-0.00512,1e-05,0.3803]
[1777935443945,55.54,80074.8,85.1,-0.00512,1e-05,0.38023]
[1777935448979,55.54,80076.78,85.1,-0.0051,1e-05,0.37889]
[1777935454015,55.54,80076.48,85.1,-0.00507,1e-05,0.37646]
[1777935459051,55.54,80076.18,85.1,-0.00507,1e-05,0.37666]
[1777935464085,55.54,80068.53,85.1,-0.00515,1e-05,0.38185]
[1777935469120,55.54,80068.99,85.1,-0.00515,1e-05,0.38153]
[1777935474154,55.54,80069.9,85.1,-0.00514,1e-05,0.38091]
[1777935479190,55.54,80068.92,85.1,-0.00515,1e-05,0.38158]
[1777935484225,55.54,80062.45,85.1,-0.00522,1e-05,0.38601]
[1777935488641,55.54,80060.56,85.1,-0.00524,1e-05,0.38731]
[1777935488702,55.54,80043.02,85.1,-0.00542,1e-05,0.39957]
[1777935490502,55.54,80040.93,85.1,-0.00545,1e-05,0.40105]
[1777935495641,55.54,80041.85,85.1,-0.00544,1e-05,0.4004]
[1777935501344,55.54,80046.96,85.1,-0.00538,1e-05,0.39678]
[1777935506379,55.54,80048.64,85.1,-0.00536,1e-05,0.3956]
[1777935511414,55.54,80053.35,85.1,-0.00528,1e-05,0.38961]
[1777935512421,55.54,80059.83,85.1,-0.00521,1e-05,0.38513]
[1777935517455,55.54,80066.09,85.1,-0.00514,1e-05,0.38085]
[1777935522491,55.54,80074.84,85.1,-0.00505,1e-05,0.37494]
[1777935528533,55.54,80083.11,85.1,-0.00497,1e-05,0.36942]
[1777935533574,55.54,80083.59,85.1,-0.00496,1e-05,0.36911]
[1777935538606,55.54,80084.16,85.1,-0.00496,1e-05,0.36873]
[1777935543641,55.54,80078.21,85.1,-0.00502,1e-05,0.37268]
[1777935546662,55.54,80071.73,85.1,-0.00508,1e-05,0.37703]
[1777935551697,55.54,80071.52,85.1,-0.00509,1e-05,0.37717]
[1777935556733,55.54,80071.36,85.1,-0.00509,1e-05,0.37728]
[1777935561768,55.54,80071.3,85.1,-0.00509,1e-05,0.37732]
[1777935566803,55.54,80073.25,85.1,-0.00507,1e-05,0.37601]
[1777935571840,55.54,80072.78,85.1,-0.00504,1e-05,0.3737]
[1777935576875,55.54,80072.57,85.1,-0.00504,1e-05,0.37384]
[1777935581909,55.54,80074.07,85.1,-0.00503,1e-05,0.37284]
[1777935585445,55.54,80071.29,85.1,-0.00505,1e-05,0.3747]
[1777935585938,55.54,80064.16,85.1,-0.00513,1e-05,0.37951]
[1777935591980,55.54,80062.56,85.1,-0.00514,1e-05,0.3806]
[1777935598022,55.54,80061.24,85.1,-0.00516,1e-05,0.3815]
[1777935602066,55.54,80040.12,85.1,-0.00538,1e-05,0.39613]
[1777935608108,55.54,80042.57,85.1,-0.00536,1e-05,0.39441]
[1777935614150,55.54,80042.59,85.1,-0.00536,1e-05,0.3944]
[1777935619185,55.54,80041.91,85.1,-0.00536,1e-05,0.39488]
[1777935624219,55.54,80043.52,85.1,-0.00535,1e-05,0.39375]
[1777935630261,55.54,80044.09,85.1,-0.00534,1e-05,0.39335]
[1777935635297,55.54,80043.35,85.1,-0.00531,1e-05,0.39115]
[1777935640332,55.54,80043.32,85.1,-0.00531,1e-05,0.39117]
[1777935641339,55.54,80029.96,85.1,-0.00546,1e-05,0.40058]
[1777935642346,55.54,80022.25,85.1,-0.00554,1e-05,0.40609]
[1777935647382,55.54,80020.23,85.1,-0.00556,1e-05,0.40755]
[1777935652416,55.54,80024.6,85.1,-0.00552,1e-05,0.4044]
[1777935658458,55.54,80023.94,85.1,-0.00552,1e-05,0.40488]
[1777935661479,55.54,80012.08,85.1,-0.00566,1e-05,0.41347]
[1777935663494,55.54,80002.95,85.1,-0.00576,1e-05,0.42019]
[1777935668529,55.54,79995.43,85.1,-0.00585,1e-05,0.42579]
[1777935673565,55.54,79995.17,85.1,-0.00585,1e-05,0.42598]
[1777935675249,55.54,79990.86,85.1,-0.0059,1e-05,0.42923]
[1777935675297,55.54,79990.86,85.1,-0.0059,1e-05,0.42923]
[1777935675785,55.54,79990.86,85.1,-0.0059,1e-05,0.42923]
[1777935675790,55.54,79969.55,85.1,-0.00616,1e-05,0.44556]
[1777935679703,55.54,79967.0,85.1,-0.00619,1e-05,0.44755]
[1777935682168,55.54,79964.9,85.1,-0.00621,1e-05,0.44919]
[1777935682628,55.54,79957.1,85.1,-0.00631,1e-05,0.45534]
[1777935683728,55.54,79957.1,85.1,-0.00631,1e-05,0.45534]
[1777935683811,55.54,79950.77,85.1,-0.00639,1e-05,0.46038]
[1777935685039,55.54,79950.77,85.1,-0.00639,1e-05,0.46038]
[1777935686417,55.54,79955.34,85.1,-0.00633,1e-05,0.45674]
[1777935687215,55.54,79955.34,85.1,-0.00633,1e-05,0.45674]
[1777935686656,55.54,79957.27,85.1,-0.00631,1e-05,0.45521]
[1777935687869,55.54,79957.27,85.1,-0.00631,1e-05,0.45521]
[1777935693705,55.54,79950.3,85.1,-0.00636,1e-05,0.45771]
[1777935698740,55.54,79948.98,85.1,-0.00637,1e-05,0.45876]
[1777935703775,55.54,79949.17,85.1,-0.00637,1e-05,0.45861]
[1777935708810,55.54,79946.7,85.1,-0.0064,1e-05,0.46059]
[1777935713380,55.54,79951.58,85.1,-0.00634,1e-05,0.45669]
[1777935714572,55.54,79951.58,85.1,-0.00634,1e-05,0.45669]
[1777935717972,55.54,79959.8,85.1,-0.00624,1e-05,0.45019]
[1777935720174,55.54,79969.34,85.1,-0.00612,1e-05,0.44274]
[1777935725929,55.54,79964.11,85.1,-0.00618,1e-05,0.44681]
[1777935730964,55.54,79956.79,85.1,-0.00627,1e-05,0.45256]
[1777935735998,55.54,79951.89,85.1,-0.00634,1e-05,0.45644]
[1777935737006,55.54,79945.05,85.1,-0.00642,1e-05,0.46191]
[1777935742042,55.54,79940.98,85.1,-0.00647,1e-05,0.46519]
[1777935747077,55.54,79938.93,85.1,-0.0065,1e-05,0.46685]
[1777935751104,55.54,79944.52,85.1,-0.00639,1e-05,0.45927]
[1777935756140,55.54,79947.22,85.1,-0.00635,1e-05,0.45711]
[1777935760169,55.54,79963.75,85.1,-0.00615,1e-05,0.4441]
[1777935765204,55.54,79967.77,85.1,-0.0061,1e-05,0.44098]
[1777935770239,55.54,79969.87,85.1,-0.00607,1e-05,0.43936]
[1777935775274,55.54,79974.7,85.1,-0.00602,1e-05,0.43565]
[1777935780310,55.54,79974.59,85.1,-0.00602,1e-05,0.43574]
[1777935785345,55.54,79971.21,85.1,-0.00606,1e-05,0.43833]
[1777935790380,55.54,79972.27,85.1,-0.00604,1e-05,0.43752]
[1777935795415,55.54,79970.19,85.1,-0.00607,1e-05,0.43912]
[1777935800449,55.54,79972.35,85.1,-0.00604,1e-05,0.43745]
[1777935805485,55.54,79970.07,85.1,-0.00607,1e-05,0.43921]
[1777935807590,55.54,79970.47,85.1,-0.00607,1e-05,0.4389]
[1777935808184,55.54,79970.47,85.1,-0.00607,1e-05,0.4389]
[1777935810894,55.54,79968.95,85.1,-0.00609,1e-05,0.44007]
[1777935810921,55.54,79968.91,85.1,-0.00609,1e-05,0.4401]
[1777935812260,55.54,79968.91,85.1,-0.00609,1e-05,0.4401]
[1777935812328,55.54,79965.53,85.1,-0.00609,1e-05,0.43974]
[1777935817569,55.54,79965.27,85.1,-0.00609,1e-05,0.43994]
[1777935822603,55.54,79964.1,85.1,-0.0061,1e-05,0.44085]
[1777935824125,55.54,79964.1,85.1,-0.0061,1e-05,0.44085]
[1777935824227,55.54,79963.53,85.1,-0.00611,1e-05,0.44129]
[1777935828196,55.54,79960.85,85.1,-0.00614,1e-05,0.44337]
[1777935828337,55.54,79954.34,85.1,-0.00622,1e-05,0.44845]
[1777935828654,55.54,79946.11,85.1,-0.00633,1e-05,0.45495]
[1777935833300,55.54,79941.21,85.1,-0.00639,1e-05,0.45886]
[1777935833689,55.54,79940.44,85.1,-0.0064,1e-05,0.45947]
[1777935838724,55.54,79942.31,85.1,-0.00637,1e-05,0.45798]
[1777935843759,55.54,79940.44,85.1,-0.0064,1e-05,0.45947]
[1777935848796,55.54,79940.8,85.1,-0.00639,1e-05,0.45919]
[1777935853831,55.54,79942.53,85.1,-0.00637,1e-05,0.4578]
[1777935858865,55.54,79942.64,85.1,-0.00637,1e-05,0.45771]
[1777935863902,55.54,79943.91,85.1,-0.00635,1e-05,0.4567]
[1777935869945,55.54,79943.04,85.1,-0.00637,1e-05,0.45739]
[1777935871959,55.54,79945.16,85.1,-0.0063,1e-05,0.45266]
[1777935876993,55.54,79942.31,85.1,-0.00633,1e-05,0.45492]
[1777935880017,55.54,79950.96,85.1,-0.00623,1e-05,0.44809]
[1777935885052,55.54,79952.11,85.1,-0.00621,1e-05,0.44719]
[1777935891095,55.54,79954.32,85.1,-0.00618,1e-05,0.44546]
[1777935897137,55.54,79953.78,85.1,-0.00619,1e-05,0.44588]
[1777935898144,55.54,79947.45,85.1,-0.00627,1e-05,0.45085]
[1777935900553,55.54,79945.55,85.1,-0.00629,1e-05,0.45235]
[1777935901165,55.54,79943.79,85.1,-0.00631,1e-05,0.45375]
[1777935905988,55.54,79943.37,85.1,-0.00632,1e-05,0.45408]
[1777935906206,55.54,79943.43,85.1,-0.00632,1e-05,0.45403]
[1777935908349,55.54,79946.41,85.1,-0.00628,1e-05,0.45167]
[1777935908388,55.54,79946.53,85.1,-0.00628,1e-05,0.45158]
[1777935908953,55.54,79946.53,85.1,-0.00628,1e-05,0.45158]
[1777935909227,55.54,79946.57,85.1,-0.00628,1e-05,0.45155]
[1777935914262,55.54,79947.16,85.1,-0.00627,1e-05,0.45108]
[1777935919298,55.54,79947.68,85.1,-0.00627,1e-05,0.45067]
[1777935925339,55.54,79944.06,85.1,-0.00631,1e-05,0.45353]
[1777935930375,55.54,79944.86,85.1,-0.0063,1e-05,0.4529]
[1777935935409,55.54,79943.5,85.1,-0.00628,1e-05,0.45094]
[1777935942476,55.54,79943.93,85.1,-0.00627,1e-05,0.4506]
[1777935947518,55.54,79948.14,85.1,-0.00622,1e-05,0.44729]
[1777935950524,55.54,79950.12,85.1,-0.00619,1e-05,0.44574]
[1777935950539,55.54,79948.09,85.1,-0.00622,1e-05,0.44733]
[1777935953754,55.54,79946.38,85.1,-0.00624,1e-05,0.44867]
[1777935953855,55.54,79946.15,85.1,-0.00624,1e-05,0.44885]
[1777935956523,55.54,79946.65,85.1,-0.00624,1e-05,0.44846]
[1777935956581,55.54,79946.57,85.1,-0.00624,1e-05,0.44852]
[1777935960208,55.54,79947.39,85.1,-0.00623,1e-05,0.44788]
[1777935960309,55.54,79946.82,85.1,-0.00624,1e-05,0.44832]
[1777935965644,55.54,79946.86,85.1,-0.00624,1e-05,0.44829]
[1777935970679,55.54,79946.72,85.1,-0.00624,1e-05,0.4484]
[1777935975714,55.54,79948.67,85.1,-0.00621,1e-05,0.44687]
[1777935980749,55.54,79946.52,85.1,-0.00624,1e-05,0.44856]
[1777935985784,55.54,79943.58,85.1,-0.00628,1e-05,0.45088]
[1777935990819,55.54,79943.17,85.1,-0.00628,1e-05,0.4512]
[1777935995854,55.54,79942.89,85.1,-0.00624,1e-05,0.44839]
[1777936000889,55.54,79940.43,85.1,-0.00627,1e-05,0.45033]
[1777936005924,55.54,79940.48,85.1,-0.00627,1e-05,0.45029]
[1777936010961,55.54,79940.35,85.1,-0.00628,1e-05,0.45039]
[1777936015996,55.54,79940.22,85.1,-0.00628,1e-05,0.45049]
[1777936019017,55.54,79933.86,85.1,-0.00636,1e-05,0.45554]
[1777936022620,55.54,79938.05,85.1,-0.0063,1e-05,0.45221]
[1777936023525,55.54,79938.05,85.1,-0.0063,1e-05,0.45221]
[1777936023045,55.54,79939.53,85.1,-0.00629,1e-05,0.45104]
[1777936023911,55.54,79939.53,85.1,-0.00629,1e-05,0.45104]
[1777936029055,55.54,79936.92,85.1,-0.00632,1e-05,0.45311]
[1777936029087,55.54,79937.04,85.1,-0.00632,1e-05,0.45301]
[1777936031405,55.54,79937.95,85.1,-0.00631,1e-05,0.45229]
[1777936031506,55.54,79937.43,85.1,-0.00631,1e-05,0.4527]
[1777936033116,55.54,79947.64,85.1,-0.00618,1e-05,0.44467]
[1777936038151,55.54,79947.48,85.1,-0.00619,1e-05,0.44479]
[1777936044193,55.54,79947.62,85.1,-0.00618,1e-05,0.44468]
[1777936049228,55.54,79945.45,85.1,-0.00621,1e-05,0.44638]
[1777936054263,55.54,79934.14,85.1,-0.00631,1e-05,0.45226]
[1777936059298,55.54,79933.17,85.1,-0.00632,1e-05,0.45303]
[1777936064333,55.54,79932.23,85.1,-0.00634,1e-05,0.45378]
[1777936069368,55.54,79937.9,85.1,-0.00626,1e-05,0.44929]
[1777936071382,55.54,79945.2,85.1,-0.00617,1e-05,0.44356]
[1777936072389,55.54,79953.32,85.1,-0.00607,1e-05,0.43727]
[1777936077423,55.54,79955.8,85.1,-0.00604,1e-05,0.43536]
[1777936082459,55.54,79955.35,85.1,-0.00605,1e-05,0.4357]
[1777936085480,55.54,79965.47,85.1,-0.00593,1e-05,0.42798]
[1777936090514,55.54,79960.9,85.1,-0.00598,1e-05,0.43146]
[1777936095549,55.54,79960.88,85.1,-0.00598,1e-05,0.43147]
[1777936099704,55.54,79955.68,85.1,-0.00605,1e-05,0.43545]
[1777936100586,55.54,79955.72,85.1,-0.00605,1e-05,0.43542]
[1777936105620,55.54,79957.48,85.1,-0.00602,1e-05,0.43407]
[1777936110656,55.54,79957.31,85.1,-0.00603,1e-05,0.4342]
[1777936115947,55.54,79950.86,85.1,-0.00606,1e-05,0.43618]
[1777936117574,55.54,79947.02,85.1,-0.00611,1e-05,0.43915]
[1777936116698,55.54,79940.52,85.1,-0.00619,1e-05,0.4442]
[1777936117705,55.54,79936.96,85.1,-0.00624,1e-05,0.447]
[1777936123727,55.54,79936.2,85.1,-0.00624,1e-05,0.44759]
[1777936123816,55.54,79936.2,85.1,-0.00624,1e-05,0.44759]
[1777936126449,55.54,79936.2,85.1,-0.00624,1e-05,0.44759]
[1777936126551,55.54,79936.1,85.1,-0.00625,1e-05,0.44767]
[1777936128766,55.54,79936.23,85.1,-0.00624,1e-05,0.44757]
[1777936128782,55.54,79935.88,85.1,-0.00625,1e-05,0.44784]
[1777936136319,55.54,79935.84,85.1,-0.00625,1e-05,0.44788]
[1777936136420,55.54,79935.84,85.1,-0.00625,1e-05,0.44788]
[1777936138323,55.54,79935.47,85.1,-0.00625,1e-05,0.44817]
[1777936138404,55.54,79935.66,85.1,-0.00625,1e-05,0.44802]
[1777936138838,55.54,79935.66,85.1,-0.00625,1e-05,0.44802]
[1777936138853,55.54,79936.18,85.1,-0.00625,1e-05,0.44761]
[1777936142586,55.54,79935.59,85.1,-0.00625,1e-05,0.44807]
[1777936142655,55.54,79935.55,85.1,-0.00625,1e-05,0.4481]
[1777936147915,55.54,79936.41,85.1,-0.00624,1e-05,0.44743]
[1777936152951,55.54,79936.59,85.1,-0.00624,1e-05,0.44729]
[1777936158993,55.54,79934.0,85.1,-0.00627,1e-05,0.44933]
[1777936164028,55.54,79928.56,85.1,-0.00634,1e-05,0.45364]
[1777936169063,55.54,79928.11,85.1,-0.00635,1e-05,0.454]
[1777936171077,55.54,79915.72,85.1,-0.00646,1e-05,0.46085]
[1777936172085,55.54,79909.37,85.1,-0.00655,1e-05,0.466]
[1777936177120,55.54,79906.8,85.1,-0.00658,1e-05,0.46809]
[1777936182155,55.54,79903.94,85.1,-0.00662,1e-05,0.47044]
[1777936187190,55.54,79902.06,85.1,-0.00664,1e-05,0.47198]
[1777936190211,55.54,79911.54,85.1,-0.00652,1e-05,0.46423]
[1777936195248,55.54,79910.5,85.1,-0.00653,1e-05,0.46508]
[1777936200284,55.54,79910.52,85.1,-0.00653,1e-05,0.46506]
[1777936204312,55.54,79904.37,85.1,-0.00661,1e-05,0.47008]
[1777936209347,55.54,79903.36,85.1,-0.00662,1e-05,0.47091]
[1777936214382,55.54,79902.85,85.1,-0.00663,1e-05,0.47133]
[1777936219417,55.54,79903.06,85.1,-0.00663,1e-05,0.47116]
[1777936226465,55.54,79902.6,85.1,-0.00663,1e-05,0.47154]
[1777936231501,55.54,79903.22,85.1,-0.00658,1e-05,0.46788]
[1777936236536,55.54,79902.41,85.1,-0.00659,1e-05,0.46855]
[1777936242585,55.54,79903.38,85.1,-0.00658,1e-05,0.46775]
[1777936247619,55.54,79906.15,85.1,-0.00654,1e-05,0.46549]
[1777936249633,55.54,79914.16,85.1,-0.00644,1e-05,0.459]
[1777936249840,55.54,79914.16,85.1,-0.00644,1e-05,0.459]
[1777936250640,55.54,79914.2,85.1,-0.00644,1e-05,0.45897]
[1777936251628,55.54,79914.2,85.1,-0.00644,1e-05,0.45897]
[1777936251647,55.54,79914.28,85.1,-0.00644,1e-05,0.45891]
[1777936254576,55.54,79916.44,85.1,-0.00641,1e-05,0.45717]
[1777936254668,55.54,79919.31,85.1,-0.00637,1e-05,0.45487]
[1777936259703,55.54,79918.83,85.1,-0.00638,1e-05,0.45526]
[1777936262467,55.54,79919.01,85.1,-0.00638,1e-05,0.45511]
[1777936262723,55.54,79918.42,85.1,-0.00639,1e-05,0.45558]
[1777936265694,55.54,79918.83,85.1,-0.00638,1e-05,0.45526]
[1777936265715,55.54,79918.83,85.1,-0.00638,1e-05,0.45526]
[1777936266379,55.54,79918.83,85.1,-0.00638,1e-05,0.45526]
[1777936266385,55.54,79918.83,85.1,-0.00638,1e-05,0.45526]
[1777936268416,55.54,79918.87,85.1,-0.00638,1e-05,0.45522]
[1777936268766,55.54,79918.8,85.1,-0.00638,1e-05,0.45528]
[1777936269414,55.54,79918.8,85.1,-0.00638,1e-05,0.45528]
[1777936269431,55.54,79918.8,85.1,-0.00638,1e-05,0.45528]
[1777936269642,55.54,79918.8,85.1,-0.00638,1e-05,0.45528]
[1777936269773,55.54,79910.37,85.1,-0.00649,1e-05,0.46206]
[1777936270405,55.54,79910.37,85.1,-0.00649,1e-05,0.46206]
[1777936272793,55.54,79897.37,85.1,-0.00666,1e-05,0.47269]
[1777936277832,55.54,79897.55,85.1,-0.00666,1e-05,0.47254]
[1777936282863,55.54,79895.32,85.1,-0.00669,1e-05,0.47438]
[1777936287902,55.54,79894.21,85.1,-0.0067,1e-05,0.4753]
[1777936292937,55.54,79890.37,85.1,-0.00671,1e-05,0.47531]
[1777936297972,55.54,79891.67,85.1,-0.00669,1e-05,0.47423]
[1777936304016,55.54,79895.66,85.1,-0.00664,1e-05,0.47094]
[1777936309050,55.54,79896.78,85.1,-0.00662,1e-05,0.47001]
[1777936314086,55.54,79897.67,85.1,-0.00661,1e-05,0.46928]
[1777936319146,55.54,79897.74,85.1,-0.00661,1e-05,0.46923]
[1777936321160,55.54,79908.51,85.1,-0.00647,1e-05,0.46046]
[1777936326195,55.54,79908.53,85.1,-0.00647,1e-05,0.46044]
[1777936329216,55.54,79902.26,85.1,-0.00655,1e-05,0.46553]
[1777936334251,55.54,79902.02,85.1,-0.00656,1e-05,0.46572]
[1777936339286,55.54,79902.96,85.1,-0.00654,1e-05,0.46496]
[1777936344320,55.54,79906.55,85.1,-0.0065,1e-05,0.46204]
[1777936349358,55.54,79908.96,85.1,-0.00647,1e-05,0.46009]
[1777936354395,55.54,79911.07,85.1,-0.0064,1e-05,0.4553]
[1777936359431,55.54,79912.49,85.1,-0.00638,1e-05,0.45416]
[1777936364466,55.54,79915.81,85.1,-0.00634,1e-05,0.45151]
[1777936369501,55.54,79915.75,85.1,-0.00634,1e-05,0.45156]
[1777936374536,55.54,79915.84,85.1,-0.00634,1e-05,0.45149]
[1777936379571,55.54,79921.64,85.1,-0.00626,1e-05,0.4469]
[1777936385613,55.54,79922.41,85.1,-0.00625,1e-05,0.44629]
[1777936390648,55.54,79927.95,85.1,-0.00618,1e-05,0.44195]
[1777936396689,55.54,79929.19,85.1,-0.00617,1e-05,0.44098]
[1777936401938,55.54,79929.56,85.1,-0.00616,1e-05,0.44069]
[1777936401725,55.54,79914.6,85.1,-0.00635,1e-05,0.45248]
[1777936402847,55.54,79914.6,85.1,-0.00635,1e-05,0.45248]
[1777936402868,55.54,79905.37,85.1,-0.00647,1e-05,0.45988]
[1777936408776,55.54,79905.84,85.1,-0.00646,1e-05,0.4595]
[1777936411797,55.54,79907.86,85.1,-0.00639,1e-05,0.45478]
[1777936416832,55.54,79903.39,85.1,-0.00645,1e-05,0.45837]
[1777936421867,55.54,79905.59,85.1,-0.00642,1e-05,0.4566]
[1777936426902,55.54,79905.0,85.1,-0.00643,1e-05,0.45707]
[1777936431937,55.54,79906.79,85.1,-0.00641,1e-05,0.45563]
[1777936433011,55.54,79902.62,85.1,-0.00646,1e-05,0.45899]
[1777936434191,55.54,79902.09,85.1,-0.00647,1e-05,0.45942]
[1777936439992,55.54,79904.31,85.1,-0.00644,1e-05,0.45763]
[1777936446035,55.54,79904.72,85.1,-0.00644,1e-05,0.4573]
[1777936451070,55.54,79903.89,85.1,-0.00645,1e-05,0.45796]
[1777936456105,55.54,79908.87,85.1,-0.00638,1e-05,0.45397]
[1777936461139,55.54,79909.95,85.1,-0.00637,1e-05,0.4531]
[1777936468189,55.54,79910.53,85.1,-0.00636,1e-05,0.45264]
[1777936474231,55.54,79910.74,85.1,-0.00632,1e-05,0.4494]
[1777936479266,55.54,79909.21,85.1,-0.00634,1e-05,0.45061]
[1777936484301,55.54,79909.39,85.1,-0.00633,1e-05,0.45047]
[1777936489336,55.54,79910.5,85.1,-0.00632,1e-05,0.44959]
[1777936494371,55.54,79910.12,85.1,-0.00632,1e-05,0.44989]
[1777936497392,55.54,79916.29,85.1,-0.00625,1e-05,0.44501]
[1777936502427,55.54,79913.3,85.1,-0.00628,1e-05,0.44737]
[1777936507511,55.54,79913.26,85.1,-0.00628,1e-05,0.4474]
[1777936512546,55.54,79914.72,85.1,-0.00627,1e-05,0.44625]
[1777936517581,55.54,79914.29,85.1,-0.00627,1e-05,0.44659]
[1777936522615,55.54,79914.73,85.1,-0.00627,1e-05,0.44624]
[1777936527650,55.54,79912.52,85.1,-0.00629,1e-05,0.44799]
[1777936532686,55.54,79907.71,85.1,-0.00631,1e-05,0.44873]
[1777936539735,55.54,79905.77,85.1,-0.00634,1e-05,0.45027]
[1777936544771,55.54,79906.96,85.1,-0.00632,1e-05,0.44932]
[1777936549806,55.54,79909.58,85.1,-0.00629,1e-05,0.44725]
[1777936554841,55.54,79909.94,85.1,-0.00628,1e-05,0.44696]
[1777936559876,55.54,79909.91,85.1,-0.00628,1e-05,0.44699]
[1777936564911,55.54,79907.53,85.1,-0.00631,1e-05,0.44887]
[1777936566925,55.54,79898.03,85.1,-0.00644,1e-05,0.45646]
[1777936571961,55.54,79895.87,85.1,-0.00646,1e-05,0.4582]
[1777936576996,55.54,79895.81,85.1,-0.00647,1e-05,0.45825]
[1777936582031,55.54,79894.57,85.1,-0.00648,1e-05,0.45925]
[1777936587066,55.54,79895.31,85.1,-0.00647,1e-05,0.45866]
[1777936591215,55.54,79897.23,85.1,-0.0064,1e-05,0.454]
[1777936592774,55.54,79897.05,85.1,-0.00641,1e-05,0.45414]
[1777936596781,55.54,79896.97,85.1,-0.00641,1e-05,0.45421]
[1777936600797,55.54,79896.72,85.1,-0.00641,1e-05,0.45441]
[1777936605191,55.54,79896.58,85.1,-0.00641,1e-05,0.45452]
[1777936606822,55.54,79896.65,85.1,-0.00641,1e-05,0.45446]
[1777936612241,55.54,79896.72,85.1,-0.00641,1e-05,0.45441]
[1777936617276,55.54,79897.64,85.1,-0.0064,1e-05,0.45367]
[1777936622311,55.54,79898.24,85.1,-0.00639,1e-05,0.45319]
[1777936627346,55.54,79897.83,85.1,-0.0064,1e-05,0.45352]
[1777936632381,55.54,79908.75,85.1,-0.00626,1e-05,0.44484]
[1777936637416,55.54,79911.57,85.1,-0.00622,1e-05,0.44262]
[1777936642450,55.54,79915.28,85.1,-0.00618,1e-05,0.43972]
[1777936647486,55.54,79914.21,85.1,-0.00619,1e-05,0.44056]
[1777936652520,55.54,79914.63,85.1,-0.00614,1e-05,0.4372]
[1777936658307,55.54,79913.57,85.1,-0.00616,1e-05,0.43802]
[1777936659024,55.54,79913.57,85.1,-0.00616,1e-05,0.43802]
[1777936662590,55.54,79896.36,85.1,-0.00637,1e-05,0.45159]
[1777936667946,55.54,79892.44,85.1,-0.00642,1e-05,0.45473]
[1777936673668,55.54,79892.4,85.1,-0.00642,1e-05,0.45477]
[1777936678702,55.54,79892.33,85.1,-0.00642,1e-05,0.45482]
[1777936680954,55.54,79892.29,85.1,-0.00643,1e-05,0.45485]
[1777936686760,55.54,79892.28,85.1,-0.00643,1e-05,0.45486]
[1777936691796,55.54,79892.16,85.1,-0.00643,1e-05,0.45496]
[1777936696831,55.54,79886.21,85.1,-0.0065,1e-05,0.45976]
[1777936701866,55.54,79887.83,85.1,-0.00648,1e-05,0.45845]
[1777936706901,55.54,79886.65,85.1,-0.0065,1e-05,0.45941]
[1777936711936,55.54,79886.02,85.1,-0.00646,1e-05,0.45678]
[1777936718985,55.54,79886.34,85.1,-0.00646,1e-05,0.45652]
[1777936724020,55.54,79885.52,85.1,-0.00647,1e-05,0.45719]
[1777936724693,55.54,79885.52,85.1,-0.00647,1e-05,0.45719]
[1777936725230,55.54,79885.52,85.1,-0.00647,1e-05,0.45719]
[1777936734424,55.54,79876.6,85.1,-0.00659,1e-05,0.46444]
[1777936739125,55.54,79884.49,85.1,-0.00648,1e-05,0.45802]
[1777936744161,55.54,79882.98,85.1,-0.0065,1e-05,0.45924]
[1777936749196,55.54,79881.39,85.1,-0.00652,1e-05,0.46053]
[1777936754235,55.54,79872.1,85.1,-0.00665,1e-05,0.46814]
[1777936759271,55.54,79870.17,85.1,-0.00667,1e-05,0.46973]
[1777936765313,55.54,79870.4,85.1,-0.00667,1e-05,0.46954]
[1777936769341,55.54,79879.19,85.1,-0.00655,1e-05,0.46232]
[1777936770348,55.54,79886.91,85.1,-0.00645,1e-05,0.45606]
[1777936776400,55.54,79887.67,85.1,-0.0064,1e-05,0.45234]
[1777936778414,55.54,79881.68,85.1,-0.00648,1e-05,0.45716]
[1777936785463,55.54,79882.82,85.1,-0.00646,1e-05,0.45624]
[1777936790498,55.54,79885.18,85.1,-0.00643,1e-05,0.45433]
[1777936791816,55.54,79885.18,85.1,-0.00643,1e-05,0.45433]
[1777936794944,55.54,79901.85,85.1,-0.00622,1e-05,0.44109]
[1777936795475,55.54,79901.85,85.1,-0.00622,1e-05,0.44109]
[1777936795533,55.54,79912.99,85.1,-0.00608,1e-05,0.43243]
[1777936796627,55.54,79912.99,85.1,-0.00608,1e-05,0.43243]
[1777936797291,55.54,79912.99,85.1,-0.00608,1e-05,0.43243]
[1777936797329,55.54,79922.56,85.1,-0.00596,1e-05,0.4251]
[1777936797830,55.54,79922.56,85.1,-0.00596,1e-05,0.4251]
[1777936800568,55.54,79915.52,85.1,-0.00605,1e-05,0.43048]
[1777936802421,55.54,79909.65,85.1,-0.00612,1e-05,0.43501]
[1777936805394,55.54,79905.84,85.1,-0.00617,1e-05,0.43797]
[1777936806693,55.54,79905.55,85.1,-0.00617,1e-05,0.4382]
[1777936812652,55.54,79904.22,85.1,-0.00619,1e-05,0.43924]
[1777936817687,55.54,79904.78,85.1,-0.00618,1e-05,0.4388]
[1777936822721,55.54,79905.02,85.1,-0.00618,1e-05,0.43861]
[1777936830778,55.54,79904.59,85.1,-0.00618,1e-05,0.43895]
[1777936838834,55.54,79904.3,85.1,-0.00615,1e-05,0.43614]
[1777936843869,55.54,79904.71,85.1,-0.00614,1e-05,0.43582]
[1777936849910,55.54,79904.52,85.1,-0.00614,1e-05,0.43596]
[1777936855953,55.54,79903.17,85.1,-0.00616,1e-05,0.43701]
[1777936860988,55.54,79903.59,85.1,-0.00616,1e-05,0.43669]
[1777936866023,55.54,79903.05,85.1,-0.00616,1e-05,0.43711]
[1777936871058,55.54,79903.03,85.1,-0.00616,1e-05,0.43712]
[1777936876095,55.54,79902.44,85.1,-0.00617,1e-05,0.43758]
[1777936881130,55.54,79902.4,85.1,-0.00617,1e-05,0.43761]
[1777936888179,55.54,79902.93,85.1,-0.00616,1e-05,0.4372]
[1777936894220,55.54,79902.87,85.1,-0.00612,1e-05,0.43421]
[1777936899256,55.54,79903.09,85.1,-0.00612,1e-05,0.43404]
[1777936904291,55.54,79903.89,85.1,-0.00611,1e-05,0.43342]
[1777936905315,55.54,79903.89,85.1,-0.00611,1e-05,0.43342]
[1777936910334,55.54,79904.63,85.1,-0.0061,1e-05,0.43285]
[1777936915369,55.54,79904.07,85.1,-0.00611,1e-05,0.43328]
[1777936920404,55.54,79907.91,85.1,-0.00606,1e-05,0.43032]
[1777936924432,55.54,79901.81,85.1,-0.00614,1e-05,0.43504]
[1777936929467,55.54,79902.37,85.1,-0.00613,1e-05,0.4346]
[1777936934502,55.54,79901.92,85.1,-0.00613,1e-05,0.43495]
[1777936939536,55.54,79902.14,85.1,-0.00613,1e-05,0.43478]
[1777936944572,55.54,79902.25,85.1,-0.00613,1e-05,0.43469]
[1777936949606,55.54,79897.29,85.1,-0.00619,1e-05,0.43856]
[1777936954644,55.54,79890.65,85.1,-0.00623,1e-05,0.4407]
[1777936959680,55.54,79888.41,85.1,-0.00626,1e-05,0.44246]
[1777936961504,55.54,79888.41,85.1,-0.00626,1e-05,0.44246]
[1777936964493,55.54,79890.45,85.1,-0.00624,1e-05,0.44086]
[1777936964710,55.54,79889.82,85.1,-0.00624,1e-05,0.44135]
[1777936969749,55.54,79889.48,85.1,-0.00625,1e-05,0.44162]
[1777936971765,55.54,79883.53,85.1,-0.00632,1e-05,0.44633]
[1777936977807,55.54,79883.58,85.1,-0.00632,1e-05,0.44629]
[1777936979368,55.54,79883.58,85.1,-0.00632,1e-05,0.44629]
[1777936982375,55.54,79883.92,85.1,-0.00632,1e-05,0.44602]
[1777936987832,55.54,79883.57,85.1,-0.00632,1e-05,0.4463]
[1777936988034,55.54,79883.57,85.1,-0.00632,1e-05,0.4463]
[1777936994927,55.54,79883.88,85.1,-0.00632,1e-05,0.44605]
[1777936999962,55.54,79884.33,85.1,-0.00631,1e-05,0.44569]
[1777937001976,55.54,79878.38,85.1,-0.00639,1e-05,0.45043]
[1777937005828,55.54,79878.58,85.1,-0.00639,1e-05,0.45027]
[1777937006003,55.54,79878.46,85.1,-0.00639,1e-05,0.45037]
[1777937011039,55.54,79879.15,85.1,-0.00634,1e-05,0.44671]
[1777937016074,55.54,79878.99,85.1,-0.00634,1e-05,0.44684]
[1777937021109,55.54,79878.52,85.1,-0.00635,1e-05,0.44721]
[1777937026144,55.54,79879.07,85.1,-0.00634,1e-05,0.44677]
[1777937031179,55.54,79884.61,85.1,-0.00627,1e-05,0.44238]
[1777937036214,55.54,79885.0,85.1,-0.00626,1e-05,0.44207]
[1777937041249,55.54,79883.75,85.1,-0.00628,1e-05,0.44306]
[1777937046285,55.54,79876.02,85.1,-0.00638,1e-05,0.4492]
[1777937051320,55.54,79874.92,85.1,-0.00639,1e-05,0.45008]
[1777937056355,55.54,79874.96,85.1,-0.00639,1e-05,0.45005]
[1777937061390,55.54,79879.31,85.1,-0.00634,1e-05,0.44658]
[1777937066646,55.54,79878.96,85.1,-0.00634,1e-05,0.44686]
[1777937067493,55.54,79878.94,85.1,-0.00634,1e-05,0.44688]
[1777937072529,55.54,79879.13,85.1,-0.0063,1e-05,0.44363]
[1777937077405,55.54,79875.81,85.1,-0.00634,1e-05,0.44626]
[1777937077564,55.54,79875.75,85.1,-0.00634,1e-05,0.44631]
[1777937083131,55.54,79871.74,85.1,-0.00639,1e-05,0.44951]
[1777937083617,55.54,79871.74,85.1,-0.00639,1e-05,0.44951]
[1777937083623,55.54,79871.74,85.1,-0.00639,1e-05,0.44951]
[1777937089652,55.54,79866.49,85.1,-0.00646,1e-05,0.45373]
[1777937094687,55.54,79866.83,85.1,-0.00645,1e-05,0.45345]
[1777937100729,55.54,79867.0,85.1,-0.00645,1e-05,0.45332]
[1777937105764,55.54,79865.76,85.1,-0.00647,1e-05,0.45432]
[1777937110799,55.54,79865.82,85.1,-0.00647,1e-05,0.45427]
[1777937116841,55.54,79866.28,85.1,-0.00646,1e-05,0.4539]
[1777937129932,55.54,79867.51,85.1,-0.00645,1e-05,0.4529]
[1777937132953,55.54,79871.44,85.1,-0.00635,1e-05,0.44663]
[1777937137988,55.54,79872.56,85.1,-0.00634,1e-05,0.44574]
[1777937143024,55.54,79872.52,85.1,-0.00634,1e-05,0.44577]
[1777937148064,55.54,79872.46,85.1,-0.00634,1e-05,0.44582]
[1777937153700,55.54,79872.54,85.1,-0.00634,1e-05,0.44575]
[1777937154106,55.54,79872.38,85.1,-0.00634,1e-05,0.44588]
[1777937159141,55.54,79872.78,85.1,-0.00633,1e-05,0.44556]
[1777937164176,55.54,79874.31,85.1,-0.00631,1e-05,0.44435]
[1777937169212,55.54,79875.97,85.1,-0.00629,1e-05,0.44303]
[1777937174246,55.54,79876.92,85.1,-0.00628,1e-05,0.44228]
[1777937179282,55.54,79877.09,85.1,-0.00628,1e-05,0.44215]
[1777937181295,55.54,79885.79,85.1,-0.00617,1e-05,0.43532]
[1777937183310,55.54,79892.73,85.1,-0.00608,1e-05,0.42994]
[1777937188344,55.54,79892.33,85.1,-0.00609,1e-05,0.43024]
[1777937193380,55.54,79892.28,85.1,-0.00605,1e-05,0.42726]
[1777937199422,55.54,79897.82,85.1,-0.00598,1e-05,0.42302]
[1777937204457,55.54,79900.59,85.1,-0.00594,1e-05,0.42091]
[1777937206470,55.54,79908.42,85.1,-0.00585,1e-05,0.41501]
[1777937211506,55.54,79909.51,85.1,-0.00584,1e-05,0.41419]
[1777937216541,55.54,79908.45,85.1,-0.00585,1e-05,0.41499]
[1777937221578,55.54,79909.73,85.1,-0.00583,1e-05,0.41403]
[1777937226613,55.54,79908.65,85.1,-0.00585,1e-05,0.41484]
[1777937231648,55.54,79908.05,85.1,-0.00585,1e-05,0.41529]
[1777937239704,55.54,79907.77,85.1,-0.00586,1e-05,0.4155]
[1777937244739,55.54,79908.88,85.1,-0.00584,1e-05,0.41467]
[1777937249773,55.54,79908.47,85.1,-0.00585,1e-05,0.41497]
[1777937258836,55.54,79907.57,85.1,-0.00582,1e-05,0.41269]
[1777937263872,55.54,79909.42,85.1,-0.0058,1e-05,0.41131]
[1777937268907,55.54,79909.8,85.1,-0.00579,1e-05,0.41103]
[1777937273954,55.54,79910.04,85.1,-0.00579,1e-05,0.41085]
[1777937273955,55.54,79919.35,85.1,-0.00568,1e-05,0.40398]
[1777937278977,55.54,79918.89,85.1,-0.00569,1e-05,0.40431]
[1777937284702,55.54,79918.78,85.1,-0.00569,1e-05,0.40439]
[1777937290055,55.54,79918.76,85.1,-0.00569,1e-05,0.40441]
[1777937296097,55.54,79919.48,85.1,-0.00568,1e-05,0.40388]
[1777937298111,55.54,79926.11,85.1,-0.0056,1e-05,0.39905]
[1777937299118,55.54,79937.01,85.1,-0.00548,1e-05,0.3912]
[1777937300125,55.54,79944.93,85.1,-0.00539,1e-05,0.38559]
[1777937305159,55.54,79943.49,85.1,-0.0054,1e-05,0.3866]
[1777937308861,55.54,79943.48,85.1,-0.0054,1e-05,0.38661]
[1777937309188,55.54,79941.12,85.1,-0.00543,1e-05,0.38828]
[1777937312209,55.54,79943.05,85.1,-0.00537,1e-05,0.3841]
[1777937317244,55.54,79945.06,85.1,-0.00535,1e-05,0.38269]
[1777937322278,55.54,79945.96,85.1,-0.00534,1e-05,0.38206]
[1777937327314,55.54,79948.55,85.1,-0.00531,1e-05,0.38025]
[1777937332348,55.54,79948.22,85.1,-0.00531,1e-05,0.38048]
[1777937337386,55.54,79948.53,85.1,-0.00531,1e-05,0.38027]
[1777937340407,55.54,79958.81,85.1,-0.0052,1e-05,0.37316]
[1777937345441,55.54,79953.4,85.1,-0.00526,1e-05,0.37689]
[1777937348956,55.54,79956.21,85.1,-0.00523,1e-05,0.37495]
[1777937348995,55.54,79956.21,85.1,-0.00523,1e-05,0.37495]
[1777937354505,55.54,79954.75,85.1,-0.00524,1e-05,0.37595]
[1777937359540,55.54,79954.99,85.1,-0.00524,1e-05,0.37579]
[1777937364574,55.54,79955.01,85.1,-0.00524,1e-05,0.37577]
[1777937369609,55.54,79955.04,85.1,-0.00524,1e-05,0.37575]
[1777937374645,55.54,79955.35,85.1,-0.0052,1e-05,0.37278]
[1777937381694,55.54,79955.18,85.1,-0.0052,1e-05,0.3729]
[1777937389751,55.54,79952.43,85.1,-0.00523,1e-05,0.37479]
[1777937396800,55.54,79951.5,85.1,-0.00524,1e-05,0.37543]
[1777937401835,55.54,79946.4,85.1,-0.0053,1e-05,0.37897]
[1777937403849,55.54,79940.53,85.1,-0.00536,1e-05,0.38307]
[1777937405863,55.54,79933.01,85.1,-0.00544,1e-05,0.38838]
[1777937411905,55.54,79930.05,85.1,-0.00548,1e-05,0.39049]
[1777937417948,55.54,79926.77,85.1,-0.00552,1e-05,0.39283]
[1777937422983,55.54,79928.78,85.1,-0.00549,1e-05,0.39139]
[1777937428020,55.54,79927.97,85.1,-0.0055,1e-05,0.39197]
[1777937434061,55.54,79928.07,85.1,-0.00546,1e-05,0.38906]
[1777937439127,55.54,79926.78,85.1,-0.00548,1e-05,0.38998]
[1777937445170,55.54,79926.65,85.1,-0.00548,1e-05,0.39007]
[1777937450205,55.54,79927.76,85.1,-0.00547,1e-05,0.38928]
[1777937455240,55.54,79919.11,85.1,-0.00556,1e-05,0.39548]
[1777937460275,55.54,79914.01,85.1,-0.00562,1e-05,0.39918]
[1777937463297,55.54,79908.11,85.1,-0.00569,1e-05,0.40349]
[1777937468332,55.54,79907.95,85.1,-0.00569,1e-05,0.40361]
[1777937473368,55.54,79908.28,85.1,-0.00569,1e-05,0.40336]
[1777937480417,55.54,79908.12,85.1,-0.00569,1e-05,0.40348]
[1777937487466,55.54,79908.17,85.1,-0.00569,1e-05,0.40345]
[1777937492500,55.54,79908.4,85.1,-0.00565,1e-05,0.40037]
[1777937497537,55.54,79907.72,85.1,-0.00566,1e-05,0.40086]
[1777937502571,55.54,79907.66,85.1,-0.00566,1e-05,0.40091]
[1777937507606,55.54,79907.76,85.1,-0.00566,1e-05,0.40083]
[1777937512646,55.54,79907.58,85.1,-0.00566,1e-05,0.40096]
[1777937517678,55.54,79907.36,85.1,-0.00566,1e-05,0.40113]
[1777937518686,55.54,79893.49,85.1,-0.00583,1e-05,0.41138]
[1777937523720,55.54,79886.8,85.1,-0.00591,1e-05,0.4164]
[1777937525735,55.54,79876.64,85.1,-0.00603,1e-05,0.42413]
[1777937530770,55.54,79867.57,85.1,-0.00614,1e-05,0.43114]
[1777937535805,55.54,79865.96,85.1,-0.00616,1e-05,0.43239]
[1777937540842,55.54,79867.17,85.1,-0.00615,1e-05,0.43145]
[1777937545885,55.54,79863.35,85.1,-0.0062,1e-05,0.43443]
[1777937546004,55.54,79836.46,85.1,-0.00655,1e-05,0.4559]
[1777937546461,55.54,79836.46,85.1,-0.00655,1e-05,0.4559]
[1777937546896,55.54,79826.27,85.1,-0.00668,1e-05,0.46427]
[1777937547360,55.54,79826.27,85.1,-0.00668,1e-05,0.46427]
[1777937547903,55.54,79842.34,85.1,-0.00647,1e-05,0.45113]
[1777937548402,55.54,79842.34,85.1,-0.00647,1e-05,0.45113]
[1777937549078,55.54,79842.34,85.1,-0.00647,1e-05,0.45113]
[1777937550923,55.54,79835.66,85.1,-0.00656,1e-05,0.45655]
[1777937551930,55.54,79839.91,85.1,-0.00646,1e-05,0.44992]
[1777937552657,55.54,79839.91,85.1,-0.00646,1e-05,0.44992]
[1777937555630,55.54,79836.16,85.1,-0.00651,1e-05,0.45296]
[1777937558982,55.54,79826.21,85.1,-0.00664,1e-05,0.46109]
[1777937560976,55.54,79826.81,85.1,-0.00663,1e-05,0.4606]
[1777937560996,55.54,79813.61,85.1,-0.00681,1e-05,0.47156]
[1777937561253,55.54,79813.61,85.1,-0.00681,1e-05,0.47156]
[1777937561655,55.54,79813.61,85.1,-0.00681,1e-05,0.47156]
[1777937563353,55.54,79811.1,85.1,-0.00685,1e-05,0.47368]
[1777937566038,55.54,79821.65,85.1,-0.0067,1e-05,0.46486]
[1777937566340,55.54,79821.65,85.1,-0.0067,1e-05,0.46486]
[1777937569060,55.54,79829.87,85.1,-0.00659,1e-05,0.45808]
[1777937573875,55.54,79830.9,85.1,-0.00658,1e-05,0.45724]
[1777937574096,55.54,79830.79,85.1,-0.00658,1e-05,0.45733]
[1777937579129,55.54,79832.55,85.1,-0.00655,1e-05,0.45589]
[1777937584165,55.54,79831.77,85.1,-0.00656,1e-05,0.45653]
[1777937585173,55.54,79824.39,85.1,-0.00666,1e-05,0.46259]
[1777937590208,55.54,79824.74,85.1,-0.00666,1e-05,0.4623]
[1777937595243,55.54,79823.17,85.1,-0.00668,1e-05,0.4636]
[1777937597212,55.54,79822.56,85.1,-0.00669,1e-05,0.4641]
[1777937597257,55.54,79829.15,85.1,-0.0066,1e-05,0.45867]
[1777937602292,55.54,79833.77,85.1,-0.00654,1e-05,0.4549]
[1777937607327,55.54,79831.19,85.1,-0.00657,1e-05,0.457]
[1777937612362,55.54,79827.47,85.1,-0.00658,1e-05,0.45684]
[1777937615383,55.54,79820.06,85.1,-0.00668,1e-05,0.46293]
[1777937620417,55.54,79821.66,85.1,-0.00666,1e-05,0.46161]
[1777937623439,55.54,79828.96,85.1,-0.00656,1e-05,0.45562]
[1777937626462,55.54,79840.78,85.1,-0.0064,1e-05,0.44606]
[1777937631498,55.54,79840.29,85.1,-0.00641,1e-05,0.44646]
[1777937634517,55.54,79833.24,85.1,-0.0065,1e-05,0.45214]
[1777937639553,55.54,79834.08,85.1,-0.00649,1e-05,0.45146]
[1777937643581,55.54,79824.3,85.1,-0.00662,1e-05,0.45944]
[1777937648617,55.54,79812.6,85.1,-0.00678,1e-05,0.46914]
[1777937652645,55.54,79823.03,85.1,-0.00664,1e-05,0.46048]
[1777937657680,55.54,79824.11,85.1,-0.00662,1e-05,0.4596]
[1777937662473,55.54,79824.15,85.1,-0.00662,1e-05,0.45956]
[1777937662574,55.54,79824.15,85.1,-0.00662,1e-05,0.45956]
[1777937667752,55.54,79826.65,85.1,-0.00659,1e-05,0.45751]
[1777937672788,55.54,79827.35,85.1,-0.00653,1e-05,0.45374]
[1777937677823,55.54,79829.0,85.1,-0.00651,1e-05,0.4524]
[1777937682857,55.54,79833.04,85.1,-0.00646,1e-05,0.44913]
[1777937687895,55.54,79835.34,85.1,-0.00643,1e-05,0.44727]
[1777937688902,55.54,79844.26,85.1,-0.00631,1e-05,0.44015]
[1777937694301,55.54,79845.16,85.1,-0.0063,1e-05,0.43944]
[1777937695951,55.54,79845.27,85.1,-0.0063,1e-05,0.43935]
[1777937700986,55.54,79843.09,85.1,-0.00633,1e-05,0.44108]
[1777937703000,55.54,79836.35,85.1,-0.00642,1e-05,0.44646]
[1777937708035,55.54,79837.01,85.1,-0.00641,1e-05,0.44593]
[1777937713070,55.54,79836.66,85.1,-0.00641,1e-05,0.44621]
[1777937721064,55.54,79836.48,85.1,-0.00641,1e-05,0.44636]
[1777937727168,55.54,79829.62,85.1,-0.0065,1e-05,0.45189]
[1777937728175,55.54,79822.28,85.1,-0.0066,1e-05,0.45788]
[1777937733210,55.54,79816.01,85.1,-0.00664,1e-05,0.45981]
[1777937735856,55.54,79815.41,85.1,-0.00665,1e-05,0.4603]
[1777937742273,55.54,79816.47,85.1,-0.00664,1e-05,0.45943]
[1777937747307,55.54,79816.95,85.1,-0.00663,1e-05,0.45903]
[1777937752342,55.54,79814.41,85.1,-0.00666,1e-05,0.46113]
[1777937754369,55.54,79814.41,85.1,-0.00666,1e-05,0.46113]
[1777937759392,55.54,79810.53,85.1,-0.00672,1e-05,0.46434]
[1777937764427,55.54,79809.63,85.1,-0.00673,1e-05,0.46509]
[1777937770469,55.54,79809.85,85.1,-0.00673,1e-05,0.4649]
[1777937775504,55.54,79809.66,85.1,-0.00673,1e-05,0.46506]
[1777937777518,55.54,79800.56,85.1,-0.00685,1e-05,0.47268]
[1777937782554,55.54,79797.4,85.1,-0.0069,1e-05,0.47535]
[1777937787588,55.54,79796.44,85.1,-0.00691,1e-05,0.47616]
[1777937792624,55.54,79795.49,85.1,-0.00688,1e-05,0.47366]
[1777937793631,55.54,79787.37,85.1,-0.00699,1e-05,0.48056]
[1777937795645,55.54,79777.04,85.1,-0.00714,1e-05,0.48947]
[1777937800680,55.54,79773.8,85.1,-0.00719,1e-05,0.49229]
[1777937805715,55.54,79772.79,85.1,-0.0072,1e-05,0.49317]
[1777937809743,55.54,79786.48,85.1,-0.00701,1e-05,0.48132]
[1777937810750,55.54,79792.28,85.1,-0.00692,1e-05,0.47638]
[1777937813188,55.54,79796.07,85.1,-0.00687,1e-05,0.47317]
[1777937814553,55.54,79795.62,85.1,-0.00688,1e-05,0.47355]
[1777937819813,55.54,79797.95,85.1,-0.00684,1e-05,0.47158]
[1777937824848,55.54,79796.61,85.1,-0.00686,1e-05,0.47271]
[1777937829885,55.54,79795.41,85.1,-0.00688,1e-05,0.47373]
[1777937834920,55.54,79796.35,85.1,-0.00687,1e-05,0.47293]
[1777937837049,55.54,79796.48,85.1,-0.00686,1e-05,0.47282]
[1777937837090,55.54,79796.25,85.1,-0.00687,1e-05,0.47302]
[1777937841974,55.54,79788.18,85.1,-0.00698,1e-05,0.47987]
[1777937847009,55.54,79784.78,85.1,-0.00703,1e-05,0.48278]
[1777937852424,55.54,79785.3,85.1,-0.00698,1e-05,0.47899]
[1777937853431,55.54,79761.08,85.1,-0.00733,1e-05,0.50005]
[1777937854058,55.54,79747.73,85.1,-0.00753,2e-05,0.51199]
[1777937857079,55.54,79741.41,85.1,-0.00763,2e-05,0.51786]
[1777937862114,55.54,79744.92,85.1,-0.00757,2e-05,0.51467]
[1777937867484,55.54,79743.43,85.1,-0.00759,2e-05,0.51602]
[1777937868156,55.54,79743.31,85.1,-0.0076,2e-05,0.51613]
[1777937873191,55.54,79742.95,85.1,-0.0076,2e-05,0.51646]
[1777937877219,55.54,79749.57,85.1,-0.0075,2e-05,0.51047]
[1777937882254,55.54,79752.56,85.1,-0.00746,2e-05,0.50778]
[1777937887289,55.54,79749.18,85.1,-0.00751,2e-05,0.51082]
[1777937892324,55.54,79749.94,85.1,-0.0075,2e-05,0.51013]
[1777937897360,55.54,79753.22,85.1,-0.00745,2e-05,0.50719]
[1777937903403,55.54,79753.52,85.1,-0.00744,2e-05,0.50692]
[1777937908438,55.54,79761.39,85.1,-0.00732,1e-05,0.49991]
[1777937911458,55.54,79767.41,85.1,-0.00719,1e-05,0.4912]
[1777937916494,55.54,79767.62,85.1,-0.00718,1e-05,0.49101]
[1777937921528,55.54,79769.45,85.1,-0.00716,1e-05,0.48942]
[1777937926564,55.54,79771.77,85.1,-0.00712,1e-05,0.4874]
[1777937931598,55.54,79774.05,85.1,-0.00709,1e-05,0.48543]
[1777937936634,55.54,79774.65,85.1,-0.00708,1e-05,0.48491]
[1777937941669,55.54,79774.92,85.1,-0.00708,1e-05,0.48468]
[1777937947711,55.54,79778.43,85.1,-0.00703,1e-05,0.48165]
[1777937952746,55.54,79778.36,85.1,-0.00703,1e-05,0.48171]
[1777937957781,55.54,79778.39,85.1,-0.00703,1e-05,0.48169]
[1777937962816,55.54,79780.21,85.1,-0.007,1e-05,0.48013]
[1777937967851,55.54,79780.11,85.1,-0.007,1e-05,0.48021]
[1777937972887,55.54,79781.01,85.1,-0.00694,1e-05,0.4761]
[1777937977921,55.54,79782.76,85.1,-0.00692,1e-05,0.47461]
[1777937982957,55.54,79782.38,85.1,-0.00692,1e-05,0.47494]
[1777937987991,55.54,79791.41,85.1,-0.0068,1e-05,0.46732]
[1777937993027,55.54,79791.79,85.1,-0.00679,1e-05,0.467]
[1777937999070,55.54,79792.23,85.1,-0.00679,1e-05,0.46663]
[1777938004106,55.54,79792.87,85.1,-0.00678,1e-05,0.4661]
[1777938006120,55.54,79784.99,85.1,-0.00689,1e-05,0.47272]
[1777938011155,55.54,79786.24,85.1,-0.00687,1e-05,0.47167]
[1777938016189,55.54,79786.34,85.1,-0.00687,1e-05,0.47158]
[1777938022232,55.54,79786.47,85.1,-0.00687,1e-05,0.47147]
[1777938028274,55.54,79786.46,85.1,-0.00687,1e-05,0.47148]
[1777938033308,55.54,79786.66,85.1,-0.00682,1e-05,0.468]
[1777938041365,55.54,79786.11,85.1,-0.00682,1e-05,0.46847]
[1777938052442,55.54,79785.83,85.1,-0.00683,1e-05,0.4687]
[1777938057477,55.54,79786.1,85.1,-0.00683,1e-05,0.46847]
[1777938062512,55.54,79785.94,85.1,-0.00683,1e-05,0.46861]
[1777938067546,55.54,79785.63,85.1,-0.00683,1e-05,0.46887]
[1777938072582,55.54,79785.7,85.1,-0.00683,1e-05,0.46881]
[1777938077617,55.54,79787.69,85.1,-0.0068,1e-05,0.46714]
[1777938082651,55.54,79787.66,85.1,-0.0068,1e-05,0.46716]
[1777938087687,55.54,79787.54,85.1,-0.0068,1e-05,0.46727]
[1777938089702,55.54,79793.63,85.1,-0.00672,1e-05,0.46218]
[1777938091716,55.54,79795.62,85.1,-0.00665,1e-05,0.45727]
[1777938096751,55.54,79794.97,85.1,-0.00666,1e-05,0.45781]
[1777938101786,55.54,79795.28,85.1,-0.00665,1e-05,0.45755]
[1777938106821,55.54,79794.98,85.1,-0.00666,1e-05,0.4578]
[1777938113870,55.54,79795.12,85.1,-0.00665,1e-05,0.45768]
[1777938121926,55.54,79792.89,85.1,-0.00668,1e-05,0.45953]
[1777938122933,55.54,79784.93,85.1,-0.00679,1e-05,0.46615]
[1777938124947,55.54,79778.99,85.1,-0.00688,1e-05,0.47115]
[1777938128149,55.54,79779.2,85.1,-0.00687,1e-05,0.47097]
[1777938130771,55.54,79778.76,85.1,-0.00688,1e-05,0.47135]
[1777938133003,55.54,79761.21,85.1,-0.00713,1e-05,0.48638]
[1777938138049,55.54,79760.9,85.1,-0.00714,1e-05,0.48665]
[1777938143084,55.54,79759.07,85.1,-0.00716,1e-05,0.48824]
[1777938148118,55.54,79755.41,85.1,-0.00722,1e-05,0.49144]
[1777938153154,55.54,79754.6,85.1,-0.00718,1e-05,0.48872]
[1777938157181,55.54,79748.74,85.1,-0.00727,1e-05,0.49386]
[1777938162219,55.54,79748.67,85.1,-0.00727,1e-05,0.49392]
[1777938167254,55.54,79748.77,85.1,-0.00727,1e-05,0.49383]
[1777938173296,55.54,79746.82,85.1,-0.00729,1e-05,0.49555]
[1777938178331,55.54,79750.01,85.1,-0.00725,1e-05,0.49274]
[1777938183366,55.54,79750.14,85.1,-0.00725,1e-05,0.49263]
[1777938188401,55.54,79750.4,85.1,-0.00724,1e-05,0.4924]
[1777938193436,55.54,79749.93,85.1,-0.00725,1e-05,0.49281]
[1777938198474,55.54,79748.97,85.1,-0.00726,1e-05,0.49366]
[1777938203509,55.54,79748.45,85.1,-0.00727,1e-05,0.49411]
[1777938208834,55.54,79748.71,85.1,-0.00727,1e-05,0.49388]
[1777938214586,55.54,79748.08,85.1,-0.00723,1e-05,0.491]
[1777938219621,55.54,79747.9,85.1,-0.00723,1e-05,0.49116]
[1777938224655,55.54,79743.48,85.1,-0.00729,1e-05,0.49504]
[1777938231704,55.54,79743.48,85.1,-0.00729,1e-05,0.49504]
[1777938236740,55.54,79743.34,85.1,-0.0073,1e-05,0.49517]
[1777938241775,55.54,79743.89,85.1,-0.00729,1e-05,0.49468]
[1777938249833,55.54,79742.85,85.1,-0.0073,1e-05,0.4956]
[1777938254867,55.54,79743.3,85.1,-0.0073,1e-05,0.4952]
[1777938256882,55.54,79752.87,85.1,-0.00716,1e-05,0.48681]
[1777938257892,55.54,79759.19,85.1,-0.00706,1e-05,0.48134]
[1777938258932,55.54,79766.39,85.1,-0.00696,1e-05,0.47517]
[1777938263946,55.54,79767.85,85.1,-0.00694,1e-05,0.47392]
[1777938268980,55.54,79768.13,85.1,-0.00694,1e-05,0.47369]
[1777938274016,55.54,79767.35,85.1,-0.0069,1e-05,0.471]
[1777938279051,55.54,79765.87,85.1,-0.00692,1e-05,0.47226]
[1777938288114,55.54,79761.26,85.1,-0.00699,1e-05,0.47619]
[1777938290127,55.54,79755.32,85.1,-0.00707,1e-05,0.48129]
[1777938295163,55.54,79754.0,85.1,-0.00709,1e-05,0.48243]
[1777938300198,55.54,79754.48,85.1,-0.00708,1e-05,0.48201]
[1777938305233,55.54,79747.83,85.1,-0.00718,1e-05,0.48779]
[1777938310268,55.54,79748.97,85.1,-0.00716,1e-05,0.48679]
[1777938315302,55.54,79746.86,85.1,-0.0072,1e-05,0.48863]
[1777938320338,55.54,79745.73,85.1,-0.00721,1e-05,0.48962]
[1777938325373,55.54,79745.73,85.1,-0.00721,1e-05,0.48962]
[1777938330408,55.54,79745.7,85.1,-0.00721,1e-05,0.48965]
[1777938335443,55.54,79745.7,85.1,-0.00716,1e-05,0.48622]
[1777938340478,55.54,79744.75,85.1,-0.00718,1e-05,0.48705]
[1777938346520,55.54,79743.58,85.1,-0.00719,1e-05,0.48807]
[1777938352562,55.54,79743.92,85.1,-0.00719,1e-05,0.48777]
[1777938357597,55.54,79744.96,85.1,-0.00717,1e-05,0.48686]
[1777938363639,55.54,79744.78,85.1,-0.00718,1e-05,0.48702]
[1777938368673,55.54,79748.54,85.1,-0.00712,1e-05,0.48375]
[1777938374015,55.54,79749.17,85.1,-0.00711,1e-05,0.48321]
[1777938379751,55.54,79751.94,85.1,-0.00707,1e-05,0.48081]
[1777938385326,55.54,79752.13,85.1,-0.00707,1e-05,0.48065]
[1777938390829,55.54,79751.34,85.1,-0.00708,1e-05,0.48133]
[1777938395865,55.54,79752.16,85.1,-0.00702,1e-05,0.47723]
[1777938396038,55.54,79752.16,85.1,-0.00702,1e-05,0.47723]
[1777938401907,55.54,79754.35,85.1,-0.00699,1e-05,0.47536]
[1777938406942,55.54,79754.91,85.1,-0.00698,1e-05,0.47488]
[1777938412984,55.54,79754.98,85.1,-0.00698,1e-05,0.47482]
[1777938418020,55.54,79757.48,85.1,-0.00694,1e-05,0.47268]
[1777938423055,55.54,79755.58,85.1,-0.00697,1e-05,0.4743]
[1777938429097,55.54,79753.09,85.1,-0.00701,1e-05,0.47643]
[1777938434132,55.54,79752.69,85.1,-0.00701,1e-05,0.47678]
[1777938440174,55.54,79753.19,85.1,-0.00701,1e-05,0.47635]
[1777938445209,55.54,79749.87,85.1,-0.00705,1e-05,0.4792]
[1777938450244,55.54,79749.07,85.1,-0.00707,1e-05,0.47989]
[1777938451297,55.54,79749.07,85.1,-0.00707,1e-05,0.47989]
[1777938455799,55.54,79750.1,85.1,-0.007,1e-05,0.47561]
[1777938461321,55.54,79749.68,85.1,-0.00701,1e-05,0.47597]
[1777938466356,55.54,79752.92,85.1,-0.00696,1e-05,0.4732]
[1777938471390,55.54,79753.68,85.1,-0.00695,1e-05,0.47256]
[1777938474519,55.54,79754.09,85.1,-0.00695,1e-05,0.47221]
[1777938480532,55.54,79753.74,85.1,-0.00695,1e-05,0.47251]
[1777938486496,55.54,79752.92,85.1,-0.00696,1e-05,0.4732]
[1777938491530,55.54,79751.63,85.1,-0.00698,1e-05,0.47431]
[1777938496566,55.54,79750.75,85.1,-0.00699,1e-05,0.47506]
[1777938497140,55.54,79750.75,85.1,-0.00699,1e-05,0.47506]
[1777938502608,55.54,79752.39,85.1,-0.00697,1e-05,0.47366]
[1777938507643,55.54,79752.83,85.1,-0.00696,1e-05,0.47328]
[1777938509657,55.54,79759.33,85.1,-0.00687,1e-05,0.46776]
[1777938514692,55.54,79755.96,85.1,-0.00687,1e-05,0.46727]
[1777938519727,55.54,79756.07,85.1,-0.00687,1e-05,0.46717]
[1777938524762,55.54,79755.18,85.1,-0.00688,1e-05,0.46793]
[1777938529797,55.54,79754.34,85.1,-0.00689,1e-05,0.46864]
[1777938535840,55.54,79754.29,85.1,-0.00689,1e-05,0.46868]
[1777938540875,55.54,79753.99,85.1,-0.0069,1e-05,0.46893]
[1777938546916,55.54,79753.87,85.1,-0.0069,1e-05,0.46904]
[1777938551952,55.54,79753.79,85.1,-0.0069,1e-05,0.4691]
[1777938556987,55.54,79754.21,85.1,-0.0069,1e-05,0.46875]
[1777938562025,55.54,79756.23,85.1,-0.00687,1e-05,0.46704]
[1777938567060,55.54,79753.44,85.1,-0.00691,1e-05,0.4694]
[1777938572095,55.54,79757.7,85.1,-0.0068,1e-05,0.46247]
[1777938577137,55.54,79770.33,85.1,-0.00662,1e-05,0.45199]
[1777938578139,55.54,79783.35,85.1,-0.00645,1e-05,0.44139]
[1777938581161,55.54,79789.04,85.1,-0.00637,1e-05,0.43682]
[1777938586196,55.54,79791.9,85.1,-0.00633,1e-05,0.43455]
[1777938591231,55.54,79795.47,85.1,-0.00629,1e-05,0.43171]
[1777938596267,55.54,79794.85,85.1,-0.00629,1e-05,0.4322]
[1777938597273,55.54,79785.05,85.1,-0.00642,1e-05,0.44002]
[1777938602307,55.54,79774.31,85.1,-0.00657,1e-05,0.44872]
[1777938607342,55.54,79775.37,85.1,-0.00655,1e-05,0.44786]
[1777938612378,55.54,79775.18,85.1,-0.00656,1e-05,0.44801]
[1777938617829,55.54,79775.42,85.1,-0.00655,1e-05,0.44782]
[1777938617930,55.54,79775.49,85.1,-0.00655,1e-05,0.44776]
[1777938618363,55.54,79775.49,85.1,-0.00655,1e-05,0.44776]
[1777938618420,55.54,79775.25,85.1,-0.00656,1e-05,0.44796]
[1777938622793,55.54,79776.39,85.1,-0.00654,1e-05,0.44703]
[1777938622892,55.54,79776.39,85.1,-0.00654,1e-05,0.44703]
[1777938628490,55.54,79776.44,85.1,-0.00654,1e-05,0.44699]
[1777938632518,55.54,79780.36,85.1,-0.00644,1e-05,0.44058]
[1777938637553,55.54,79783.08,85.1,-0.0064,1e-05,0.43839]
[1777938642588,55.54,79784.86,85.1,-0.00638,1e-05,0.43697]
[1777938646657,55.54,79803.96,85.1,-0.00613,1e-05,0.42192]
[1777938647657,55.54,79828.24,85.1,-0.00583,1e-05,0.40342]
[1777938652693,55.54,79826.14,85.1,-0.00585,1e-05,0.40499]
[1777938659097,55.54,79826.68,85.1,-0.00585,1e-05,0.40459]
[1777938661762,55.54,79805.31,85.1,-0.00611,1e-05,0.42087]
[1777938663776,55.54,79790.05,85.1,-0.00631,1e-05,0.43284]
[1777938666798,55.54,79796.48,85.1,-0.00623,1e-05,0.42776]
[1777938667805,55.54,79806.7,85.1,-0.0061,1e-05,0.4198]
[1777938668812,55.54,79813.08,85.1,-0.00602,1e-05,0.41489]
[1777938671833,55.54,79821.13,85.1,-0.00592,1e-05,0.40877]
[1777938672840,55.54,79828.96,85.1,-0.00582,1e-05,0.40288]
[1777938677874,55.54,79829.47,85.1,-0.00581,1e-05,0.4025]
[1777938679889,55.54,79822.07,85.1,-0.0059,1e-05,0.40806]
[1777938684924,55.54,79823.64,85.1,-0.00588,1e-05,0.40687]
[1777938689958,55.54,79823.71,85.1,-0.00588,1e-05,0.40682]
[1777938694995,55.54,79819.49,85.1,-0.00589,1e-05,0.40696]
[1777938700030,55.54,79820.82,85.1,-0.00588,1e-05,0.40596]
[1777938705065,55.54,79820.66,85.1,-0.00588,1e-05,0.40608]
[1777938710100,55.54,79820.44,85.1,-0.00588,1e-05,0.40624]
[1777938715136,55.54,79820.29,85.1,-0.00588,1e-05,0.40635]
[1777938720171,55.54,79822.03,85.1,-0.00586,1e-05,0.40505]
[1777938725206,55.54,79812.08,85.1,-0.00598,1e-05,0.41257]
[1777938730241,55.54,79808.09,85.1,-0.00604,1e-05,0.41563]
[1777938735276,55.54,79809.1,85.1,-0.00602,1e-05,0.41485]
[1777938740311,55.54,79808.31,85.1,-0.00603,1e-05,0.41546]
[1777938745346,55.54,79806.64,85.1,-0.00605,1e-05,0.41674]
[1777938750381,55.54,79800.85,85.1,-0.00613,1e-05,0.42121]
[1777938755416,55.54,79802.22,85.1,-0.00607,1e-05,0.41704]
[1777938761458,55.54,79801.7,85.1,-0.00607,1e-05,0.41744]
[1777938766493,55.54,79801.92,85.1,-0.00607,1e-05,0.41727]
[1777938771528,55.54,79801.49,85.1,-0.00608,1e-05,0.4176]
[1777938777570,55.54,79803.81,85.1,-0.00605,1e-05,0.41582]
[1777938782863,55.54,79806.57,85.1,-0.00601,1e-05,0.4137]
[1777938791671,55.54,79803.14,85.1,-0.00605,1e-05,0.41633]
[1777938794132,55.54,79801.47,85.1,-0.00608,1e-05,0.41762]
[1777938800285,55.54,79801.49,85.1,-0.00608,1e-05,0.4176]
[1777938801743,55.54,79818.15,85.1,-0.00587,1e-05,0.40492]
[1777938802974,55.54,79818.15,85.1,-0.00587,1e-05,0.40492]
[1777938803894,55.54,79830.02,85.1,-0.00572,1e-05,0.39609]
[1777938804764,55.54,79839.07,85.1,-0.00561,1e-05,0.38947]
[1777938810030,55.54,79841.81,85.1,-0.00558,1e-05,0.38748]
[1777938814082,55.54,79842.0,85.1,-0.00554,1e-05,0.38441]
[1777938819869,55.54,79846.28,85.1,-0.00549,1e-05,0.38134]
[1777938824915,55.54,79848.46,85.1,-0.00546,1e-05,0.37978]
[1777938830949,55.54,79848.69,85.1,-0.00546,1e-05,0.37962]
[1777938832963,55.54,79840.03,85.1,-0.00556,1e-05,0.38582]
[1777938833970,55.54,79831.38,85.1,-0.00566,1e-05,0.39211]
[1777938839005,55.54,79831.93,85.1,-0.00566,1e-05,0.39171]
[1777938844040,55.54,79831.98,85.1,-0.00566,1e-05,0.39167]
[1777938846054,55.54,79825.07,85.1,-0.00574,1e-05,0.39675]
[1777938851091,55.54,79825.66,85.1,-0.00573,1e-05,0.39631]
[1777938856126,55.54,79825.28,85.1,-0.00574,1e-05,0.39659]
[1777938862168,55.54,79830.17,85.1,-0.00568,1e-05,0.393]
[1777938867202,55.54,79829.42,85.1,-0.00569,1e-05,0.39355]
[1777938873245,55.54,79830.99,85.1,-0.00563,1e-05,0.38943]
[1777938878279,55.54,79833.27,85.1,-0.0056,1e-05,0.38777]
[1777938883315,55.54,79831.96,85.1,-0.00561,1e-05,0.38872]
[1777938888350,55.54,79834.09,85.1,-0.00559,1e-05,0.38717]
[1777938893385,55.54,79837.78,85.1,-0.00555,1e-05,0.38451]
[1777938898420,55.54,79837.16,85.1,-0.00555,1e-05,0.38496]
[1777938903456,55.54,79837.41,85.1,-0.00555,1e-05,0.38478]
[1777938908491,55.54,79836.88,85.1,-0.00556,1e-05,0.38516]
[1777938917554,55.54,79837.54,85.1,-0.00555,1e-05,0.38468]
[1777938922588,55.54,79835.27,85.1,-0.00558,1e-05,0.38632]
[1777938928631,55.54,79833.5,85.1,-0.0056,1e-05,0.3876]
[1777938932625,55.54,79833.55,85.1,-0.00555,1e-05,0.38462]
[1777938938701,55.54,79833.26,85.1,-0.00556,1e-05,0.38483]
[1777938943736,55.54,79833.69,85.1,-0.00555,1e-05,0.38452]
[1777938949778,55.54,79833.25,85.1,-0.00556,1e-05,0.38483]
[1777938957834,55.54,79832.89,85.1,-0.00556,1e-05,0.38509]
[1777938962868,55.54,79833.08,85.1,-0.00556,1e-05,0.38496]
[1777938971932,55.54,79833.72,85.1,-0.00555,1e-05,0.3845]
[1777938977974,55.54,79833.81,85.1,-0.00555,1e-05,0.38443]
[1777938983010,55.54,79834.16,85.1,-0.00555,1e-05,0.38418]
[1777938991066,55.54,79833.61,85.1,-0.00551,1e-05,0.38164]
[1777938996100,55.54,79834.33,85.1,-0.0055,1e-05,0.38112]
[1777939001136,55.54,79833.54,85.1,-0.00551,1e-05,0.38169]
[1777939006171,55.54,79836.08,85.1,-0.00548,1e-05,0.37987]
[1777939012212,55.54,79835.59,85.1,-0.00549,1e-05,0.38022]
[1777939017248,55.54,79839.64,85.1,-0.00544,1e-05,0.37734]
[1777939018255,55.54,79846.3,85.1,-0.00536,1e-05,0.37263]
[1777939023289,55.54,79840.82,85.1,-0.00543,1e-05,0.3765]
[1777939028324,55.54,79839.94,85.1,-0.00544,1e-05,0.37712]
[1777939033359,55.54,79840.45,85.1,-0.00543,1e-05,0.37676]
[1777939038394,55.54,79840.82,85.1,-0.00543,1e-05,0.3765]
[1777939043430,55.54,79840.73,85.1,-0.00543,1e-05,0.37656]
[1777939048468,55.54,79843.27,85.1,-0.0054,1e-05,0.37477]
[1777939053503,55.54,79843.84,85.1,-0.00535,1e-05,0.37148]
[1777939054509,55.54,79837.1,85.1,-0.00543,1e-05,0.37623]
[1777939059545,55.54,79833.46,85.1,-0.00547,1e-05,0.37882]
[1777939070621,55.54,79833.58,85.1,-0.00547,1e-05,0.37873]
[1777939075657,55.54,79834.48,85.1,-0.00546,1e-05,0.37809]
[1777939081699,55.54,79837.23,85.1,-0.00543,1e-05,0.37614]
[1777939086734,55.54,79834.08,85.1,-0.00547,1e-05,0.37838]
[1777939091769,55.54,79834.48,85.1,-0.00546,1e-05,0.37809]
[1777939096804,55.54,79834.41,85.1,-0.00546,1e-05,0.37814]
[1777939102846,55.54,79834.89,85.1,-0.00546,1e-05,0.3778]
[1777939107883,55.54,79834.61,85.1,-0.00546,1e-05,0.378]
[1777939114932,55.54,79834.26,85.1,-0.00542,1e-05,0.37534]
[1777939119967,55.54,79834.32,85.1,-0.00542,1e-05,0.3753]
[1777939123995,55.54,79827.63,85.1,-0.0055,1e-05,0.38006]
[1777939129029,55.54,79828.96,85.1,-0.00548,1e-05,0.37911]
[1777939134064,55.54,79834.29,85.1,-0.00542,1e-05,0.37532]
[1777939139099,55.54,79832.89,85.1,-0.00544,1e-05,0.37631]
[1777939144135,55.54,79830.91,85.1,-0.00546,1e-05,0.37772]
[1777939149170,55.54,79830.93,85.1,-0.00546,1e-05,0.3777]
[1777939154205,55.54,79830.8,85.1,-0.00546,1e-05,0.3778]
[1777939159239,55.54,79830.57,85.1,-0.00547,1e-05,0.37796]
[1777939164276,55.54,79827.88,85.1,-0.0055,1e-05,0.37988]
[1777939170565,55.54,79825.68,85.1,-0.00552,1e-05,0.38146]
[1777939175609,55.54,79820.91,85.1,-0.00554,1e-05,0.38194]
[1777939181396,55.54,79820.3,85.1,-0.00554,1e-05,0.38238]
[1777939186431,55.54,79819.71,85.1,-0.00555,1e-05,0.38281]
[1777939191466,55.54,79819.05,85.1,-0.00556,1e-05,0.38328]
[1777939194492,55.54,79828.41,85.1,-0.00545,1e-05,0.37658]
[1777939195495,55.54,79837.05,85.1,-0.00535,1e-05,0.37048]
[1777939198520,55.54,79843.14,85.1,-0.00528,1e-05,0.36623]
[1777939200534,55.54,79847.46,85.1,-0.00523,1e-05,0.36324]
[1777939203555,55.54,79845.29,85.1,-0.00526,1e-05,0.36474]
[1777939204069,55.54,79845.29,85.1,-0.00526,1e-05,0.36474]
[1777939206576,55.54,79830.7,85.1,-0.00542,1e-05,0.37495]
[1777939208590,55.54,79820.2,85.1,-0.00555,1e-05,0.38245]
[1777939209753,55.54,79811.92,85.1,-0.00564,1e-05,0.38846]
[1777939213633,55.54,79819.0,85.1,-0.00556,1e-05,0.38332]
[1777939214878,55.54,79821.29,85.1,-0.00553,1e-05,0.38167]
[1777939215796,55.54,79828.73,85.1,-0.00545,1e-05,0.37635]
[1777939221689,55.54,79828.44,85.1,-0.00545,1e-05,0.37656]
[1777939226723,55.54,79831.0,85.1,-0.00542,1e-05,0.37474]
[1777939231758,55.54,79830.15,85.1,-0.00539,1e-05,0.37244]
[1777939236793,55.54,79826.19,85.1,-0.00543,1e-05,0.37524]
[1777939241829,55.54,79828.29,85.1,-0.00541,1e-05,0.37375]
[1777939246864,55.54,79830.79,85.1,-0.00538,1e-05,0.37199]
[1777939251899,55.54,79831.97,85.1,-0.00537,1e-05,0.37116]
[1777939256934,55.54,79826.8,85.1,-0.00543,1e-05,0.3748]
[1777939262841,55.54,79826.49,85.1,-0.00543,1e-05,0.37502]
[1777939262979,55.54,79805.76,85.1,-0.00568,1e-05,0.38997]
[1777939268014,55.54,79802.67,85.1,-0.00571,1e-05,0.39224]
[1777939276087,55.54,79801.56,85.1,-0.00573,1e-05,0.39306]
[1777939281124,55.54,79795.85,85.1,-0.0058,1e-05,0.39729]
[1777939286159,55.54,79793.33,85.1,-0.00583,1e-05,0.39917]
[1777939291194,55.54,79794.47,85.1,-0.00577,1e-05,0.39528]
[1777939297236,55.54,79794.17,85.1,-0.00577,1e-05,0.3955]
[1777939300257,55.54,79809.75,85.1,-0.00559,1e-05,0.38408]
[1777939304287,55.54,79827.06,85.1,-0.00538,1e-05,0.37171]
[1777939309324,55.54,79834.81,85.1,-0.00529,1e-05,0.36629]
[1777939310330,55.54,79841.65,85.1,-0.00522,1e-05,0.36156]
[1777939315368,55.54,79849.6,85.1,-0.00513,1e-05,0.35612]
[1777939320403,55.54,79851.83,85.1,-0.0051,1e-05,0.35461]
[1777939325795,55.54,79853.3,85.1,-0.00509,1e-05,0.35362]
[1777939327461,55.54,79845.45,85.1,-0.00517,1e-05,0.35895]
[1777939331487,55.54,79855.16,85.1,-0.00507,1e-05,0.35236]
[1777939336522,55.54,79856.03,85.1,-0.00506,1e-05,0.35178]
[1777939341556,55.54,79859.54,85.1,-0.00502,1e-05,0.34943]
[1777939346592,55.54,79860.76,85.1,-0.00501,1e-05,0.34861]
[1777939351627,55.54,79859.74,85.1,-0.00498,1e-05,0.34653]
[1777939356663,55.54,79869.35,85.1,-0.00488,1e-05,0.3402]
[1777939362705,55.54,79865.76,85.1,-0.00491,1e-05,0.34255]
[1777939367740,55.54,79868.23,85.1,-0.00489,1e-05,0.34093]
[1777939369754,55.54,79879.09,85.1,-0.00477,1e-05,0.33388]
[1777939370769,55.54,79886.68,85.1,-0.0047,1e-05,0.32903]
[1777939374797,55.54,79894.26,85.1,-0.00462,1e-05,0.32424]
[1777939379832,55.54,79903.63,85.1,-0.00452,1e-05,0.31841]
[1777939381847,55.54,79912.17,85.1,-0.00444,1e-05,0.31317]
[1777939386888,55.54,79918.39,85.1,-0.00438,1e-05,0.3094]
[1777939389022,55.54,79927.54,85.1,-0.00429,1e-05,0.30393]
[1777939389914,55.54,79936.69,85.1,-0.00421,1e-05,0.29854]
[1777939391928,55.54,79926.1,85.1,-0.00431,1e-05,0.30479]
[1777939393942,55.54,79917.03,85.1,-0.00439,1e-05,0.31022]
[1777939398034,55.54,79923.62,85.1,-0.00433,1e-05,0.30626]
[1777939404022,55.54,79919.73,85.1,-0.00437,1e-05,0.3086]
[1777939404695,55.54,79919.73,85.1,-0.00437,1e-05,0.3086]
[1777939405038,55.54,79929.82,85.1,-0.00427,1e-05,0.30258]
[1777939405276,55.54,79929.82,85.1,-0.00427,1e-05,0.30258]
[1777939405549,55.54,79929.82,85.1,-0.00427,1e-05,0.30258]
[1777939406036,55.54,79936.04,85.1,-0.00421,1e-05,0.29892]
[1777939410610,55.54,79938.53,85.1,-0.00419,1e-05,0.29747]
[1777939416106,55.54,79931.84,85.1,-0.00422,1e-05,0.2989]
[1777939421140,55.54,79931.84,85.1,-0.00422,1e-05,0.2989]
[1777939427183,55.54,79933.17,85.1,-0.00421,1e-05,0.29812]
[1777939428190,55.54,79925.08,85.1,-0.00428,1e-05,0.30288]
[1777939433225,55.54,79920.16,85.1,-0.00433,1e-05,0.30581]
[1777939438260,55.54,79921.54,85.1,-0.00432,1e-05,0.30499]
[1777939442288,55.54,79928.52,85.1,-0.00425,1e-05,0.30085]
[1777939447323,55.54,79926.92,85.1,-0.00427,1e-05,0.3018]
[1777939452358,55.54,79926.3,85.1,-0.00427,1e-05,0.30216]
[1777939456620,55.54,79925.52,85.1,-0.00428,1e-05,0.30262]
[1777939457393,55.54,79917.99,85.1,-0.00435,1e-05,0.30711]
[1777939461421,55.54,79931.64,85.1,-0.00422,1e-05,0.29902]
[1777939466456,55.54,79935.36,85.1,-0.00419,1e-05,0.29685]
[1777939467140,55.54,79935.36,85.1,-0.00419,1e-05,0.29685]
[1777939472498,55.54,79928.82,85.1,-0.00421,1e-05,0.29819]
[1777939477533,55.54,79929.32,85.1,-0.00421,1e-05,0.2979]
[1777939478154,55.54,79929.32,85.1,-0.00421,1e-05,0.2979]
[1777939483577,55.54,79929.95,85.1,-0.0042,1e-05,0.29753]
[1777939484584,55.54,79936.77,85.1,-0.00414,1e-05,0.29357]
[1777939488853,55.54,79971.21,85.1,-0.00383,1e-05,0.27427]
[1777939495033,55.54,79976.76,85.1,-0.00379,1e-05,0.27126]
[1777939500702,55.54,79977.94,85.1,-0.00378,1e-05,0.27062]
[1777939503741,55.54,79984.1,85.1,-0.00373,1e-05,0.26733]
[1777939509061,55.54,79984.87,85.1,-0.00372,1e-05,0.26692]
[1777939514818,55.54,79979.68,85.1,-0.00376,1e-05,0.26969]
[1777939519862,55.54,79978.56,85.1,-0.00377,1e-05,0.27029]
[1777939524899,55.54,79979.46,85.1,-0.00377,1e-05,0.26981]
[1777939529934,55.54,79979.81,85.1,-0.00376,1e-05,0.26962]
[1777939534969,55.54,79979.94,85.1,-0.00373,1e-05,0.26726]
[1777939540012,55.54,79983.97,85.1,-0.0037,1e-05,0.26512]
[1777939545040,55.54,79980.09,85.1,-0.00373,1e-05,0.26718]
[1777939549068,55.54,79990.2,85.1,-0.00365,1e-05,0.26184]
[1777939554103,55.54,79995.36,85.1,-0.0036,1e-05,0.25915]
[1777939559138,55.54,79997.27,85.1,-0.00359,1e-05,0.25816]
[1777939562159,55.54,79988.78,85.1,-0.00366,1e-05,0.26258]
[1777939567194,55.54,79987.63,85.1,-0.00367,1e-05,0.26319]
[1777939572228,55.54,79988.19,85.1,-0.00366,1e-05,0.26289]
[1777939574243,55.54,79981.05,85.1,-0.00372,1e-05,0.26667]
[1777939576257,55.54,79974.43,85.1,-0.00378,1e-05,0.27021]
[1777939577264,55.54,79961.61,85.1,-0.00389,1e-05,0.27718]
[1777939580285,55.54,79947.56,85.1,-0.00401,1e-05,0.285]
[1777939585320,55.54,79954.71,85.1,-0.00395,1e-05,0.28099]
[1777939590360,55.54,79956.01,85.1,-0.00393,1e-05,0.28027]
[1777939595395,55.54,79955.78,85.1,-0.0039,1e-05,0.27803]
[1777939597408,55.54,79964.79,85.1,-0.00383,1e-05,0.2731]
[1777939602445,55.54,79960.5,85.1,-0.00386,1e-05,0.27544]
[1777939607480,55.54,79960.27,85.1,-0.00386,1e-05,0.27556]
[1777939612516,55.54,79960.76,85.1,-0.00386,1e-05,0.2753]
[1777939617551,55.54,79960.27,85.1,-0.00386,1e-05,0.27556]
[1777939622586,55.54,79959.58,85.1,-0.00387,1e-05,0.27594]
[1777939627304,55.54,79955.2,85.1,-0.00391,1e-05,0.27835]
[1777939628063,55.54,79953.75,85.1,-0.00392,1e-05,0.27915]
[1777939633664,55.54,79954.73,85.1,-0.00391,1e-05,0.27861]
[1777939638699,55.54,79954.9,85.1,-0.00391,1e-05,0.27852]
[1777939643735,55.54,79955.52,85.1,-0.00391,1e-05,0.27818]
[1777939648774,55.54,79955.89,85.1,-0.0039,1e-05,0.27797]
[1777939651795,55.54,79970.06,85.1,-0.00375,1e-05,0.26794]
[1777939656829,55.54,79969.41,85.1,-0.00376,1e-05,0.26829]
[1777939661865,55.54,79972.27,85.1,-0.00373,1e-05,0.26676]
[1777939666900,55.54,79972.13,85.1,-0.00373,1e-05,0.26684]
[1777939669921,55.54,79978.58,85.1,-0.00368,1e-05,0.26342]
[1777939674955,55.54,79968.4,85.1,-0.00376,1e-05,0.26883]
[1777939679992,55.54,79969.39,85.1,-0.00376,1e-05,0.2683]
[1777939685027,55.54,79969.99,85.1,-0.00375,1e-05,0.26798]
[1777939690061,55.54,79970.44,85.1,-0.00375,1e-05,0.26774]
[1777939696104,55.54,79971.81,85.1,-0.00374,1e-05,0.26701]
[1777939701139,55.54,79973.04,85.1,-0.00372,1e-05,0.26635]
[1777939706174,55.54,79974.46,85.1,-0.00371,1e-05,0.2656]
[1777939711208,55.54,79974.01,85.1,-0.00369,1e-05,0.26356]
[1777939716243,55.54,79974.8,85.1,-0.00368,1e-05,0.26314]
[1777939721279,55.54,79974.35,85.1,-0.00368,1e-05,0.26338]
[1777939726319,55.54,79967.86,85.1,-0.00374,1e-05,0.26682]
[1777939727326,55.54,79961.06,85.1,-0.00379,1e-05,0.27047]
[1777939732364,55.54,79954.66,85.1,-0.00385,1e-05,0.27394]
[1777939737397,55.54,79954.74,85.1,-0.00385,1e-05,0.2739]
[1777939742437,55.54,79952.8,85.1,-0.00386,1e-05,0.27496]
[1777939748477,55.54,79952.23,85.1,-0.00387,1e-05,0.27527]
[1777939753513,55.54,79952.12,85.1,-0.00387,1e-05,0.27533]
[1777939758550,55.54,79952.17,85.1,-0.00387,1e-05,0.27531]
[1777939763585,55.54,79952.41,85.1,-0.00387,1e-05,0.27517]
[1777939768619,55.54,79952.44,85.1,-0.00387,1e-05,0.27516]
[1777939773655,55.54,79952.31,85.1,-0.00384,1e-05,0.27288]
[1777939775669,55.54,79938.93,85.1,-0.00395,1e-05,0.28025]
[1777939780305,55.54,79925.63,85.1,-0.00407,1e-05,0.28775]
[1777939785746,55.54,79921.35,85.1,-0.00411,1e-05,0.2902]
[1777939790781,55.54,79920.88,85.1,-0.00412,1e-05,0.29047]
[1777939796823,55.54,79920.46,85.1,-0.00412,1e-05,0.29071]
[1777939801858,55.54,79920.54,85.1,-0.00412,1e-05,0.29066]
[1777939806893,55.54,79920.55,85.1,-0.00412,1e-05,0.29066]
[1777939812935,55.54,79920.32,85.1,-0.00412,1e-05,0.29079]
[1777939814949,55.54,79927.82,85.1,-0.00405,1e-05,0.2865]
[1777939819983,55.54,79928.23,85.1,-0.00405,1e-05,0.28627]
[1777939825021,55.54,79928.62,85.1,-0.00405,1e-05,0.28605]
[1777939830058,55.54,79929.8,85.1,-0.00403,1e-05,0.28538]
[1777939831065,55.54,79932.97,85.1,-0.00397,1e-05,0.28119]
[1777939836100,55.54,79940.22,85.1,-0.00391,1e-05,0.27716]
[1777939841135,55.54,79939.21,85.1,-0.00392,1e-05,0.27771]
[1777939843149,55.54,79947.54,85.1,-0.00385,1e-05,0.27314]
[1777939848184,55.54,79953.34,85.1,-0.0038,1e-05,0.26999]
[1777939853219,55.54,79958.11,85.1,-0.00376,1e-05,0.26742]
[1777939860268,55.54,79957.5,85.1,-0.00376,1e-05,0.26775]
[1777939866320,55.54,79965.35,85.1,-0.00369,1e-05,0.26357]
[1777939868338,55.54,79971.9,85.1,-0.00364,1e-05,0.26013]
[1777939873372,55.54,79976.32,85.1,-0.0036,1e-05,0.25782]
[1777939878407,55.54,79972.61,85.1,-0.00364,1e-05,0.25976]
[1777939883443,55.54,79972.41,85.1,-0.00364,1e-05,0.25986]
[1777939888478,55.54,79972.34,85.1,-0.00364,1e-05,0.2599]
[1777939893512,55.54,79973.92,85.1,-0.00359,1e-05,0.25682]
[1777939898548,55.54,79978.62,85.1,-0.00356,1e-05,0.2544]
[1777939903583,55.54,79978.85,85.1,-0.00355,1e-05,0.25428]
[1777939904590,55.54,79971.7,85.1,-0.00361,1e-05,0.25797]
[1777939909624,55.54,79969.61,85.1,-0.00363,1e-05,0.25906]
[1777939914660,55.54,79970.66,85.1,-0.00362,1e-05,0.25851]
[1777939919694,55.54,79974.0,85.1,-0.00359,1e-05,0.25678]
[1777939924730,55.54,79972.68,85.1,-0.0036,1e-05,0.25746]
[1777939929764,55.54,79972.75,85.1,-0.0036,1e-05,0.25743]
[1777939934800,55.54,79972.78,85.1,-0.0036,1e-05,0.25741]
[1777939939835,55.54,79972.94,85.1,-0.0036,1e-05,0.25733]
[1777939945877,55.54,79976.71,85.1,-0.00357,1e-05,0.25538]
[1777939950911,55.54,79975.37,85.1,-0.00358,1e-05,0.25607]
[1777939954940,55.54,79964.44,85.1,-0.00364,1e-05,0.2595]
[1777939960862,55.54,79963.14,85.1,-0.00365,1e-05,0.26018]
[1777939962996,55.54,79955.41,85.1,-0.00372,1e-05,0.26426]
[1777939966016,55.54,79938.27,85.1,-0.00386,1e-05,0.2735]
[1777939969039,55.54,79931.05,85.1,-0.00392,1e-05,0.27747]
[1777939974074,55.54,79930.49,85.1,-0.00393,1e-05,0.27778]
[1777939980119,55.54,79930.8,85.1,-0.00393,1e-05,0.27761]
[1777939985154,55.54,79929.74,85.1,-0.00394,1e-05,0.2782]
[1777939987168,55.54,79936.77,85.1,-0.00387,1e-05,0.27432]
[1777939993211,55.54,79937.05,85.1,-0.00387,1e-05,0.27417]
[1777939997239,55.54,79926.86,85.1,-0.00396,1e-05,0.2798]
[1777940002274,55.54,79924.58,85.1,-0.00398,1e-05,0.28108]
[1777940007309,55.54,79924.21,85.1,-0.00398,1e-05,0.28128]
[1777940011337,55.54,79927.51,85.1,-0.00392,1e-05,0.27705]
[1777940016374,55.54,79932.54,85.1,-0.00388,1e-05,0.27427]
[1777940021409,55.54,79934.08,85.1,-0.00386,1e-05,0.27343]
[1777940026444,55.54,79939.68,85.1,-0.00382,1e-05,0.27038]
[1777940031479,55.54,79943.23,85.1,-0.00379,1e-05,0.26846]
[1777940036514,55.54,79942.84,85.1,-0.00379,1e-05,0.26867]
[1777940041549,55.54,79944.2,85.1,-0.00378,1e-05,0.26794]
[1777940046584,55.54,79943.95,85.1,-0.00378,1e-05,0.26807]
[1777940051620,55.54,79942.8,85.1,-0.00379,1e-05,0.26869]
[1777940060684,55.54,79940.17,85.1,-0.00381,1e-05,0.27011]
[1777940065718,55.54,79940.74,85.1,-0.00381,1e-05,0.2698]
[1777940071761,55.54,79941.54,85.1,-0.00377,1e-05,0.26704]
[1777940076795,55.54,79945.37,85.1,-0.00374,1e-05,0.26499]
[1777940081831,55.54,79946.08,85.1,-0.00373,1e-05,0.26461]
[1777940086866,55.54,79946.32,85.1,-0.00373,1e-05,0.26449]
[1777940092907,55.54,79946.42,85.1,-0.00373,1e-05,0.26443]
[1777940097943,55.54,79947.5,85.1,-0.00372,1e-05,0.26386]
[1777940102978,55.54,79943.42,85.1,-0.00375,1e-05,0.26603]
[1777940103985,55.54,79935.83,85.1,-0.00382,1e-05,0.27012]
[1777940104992,55.54,79929.11,85.1,-0.00388,1e-05,0.27379]
[1777940110028,55.54,79932.19,85.1,-0.00385,1e-05,0.2721]
[1777940112042,55.54,79925.78,85.1,-0.0039,1e-05,0.27562]
[1777940114058,55.54,79917.53,85.1,-0.00398,1e-05,0.28021]
[1777940119093,55.54,79918.02,85.1,-0.00397,1e-05,0.27993]
[1777940124128,55.54,79917.99,85.1,-0.00397,1e-05,0.27995]
[1777940129163,55.54,79917.29,85.1,-0.00398,1e-05,0.28034]
[1777940134198,55.54,79911.94,85.1,-0.00399,1e-05,0.28093]
[1777940139232,55.54,79912.46,85.1,-0.00399,1e-05,0.28064]
[1777940144269,55.54,79912.39,85.1,-0.00399,1e-05,0.28067]
[1777940149303,55.54,79912.0,85.1,-0.00399,1e-05,0.28089]
[1777940153332,55.54,79923.07,85.1,-0.0039,1e-05,0.27474]
[1777940158367,55.54,79927.56,85.1,-0.00386,1e-05,0.27227]
[1777940161388,55.54,79921.47,85.1,-0.00391,1e-05,0.27562]
[1777940166423,55.54,79918.27,85.1,-0.00394,1e-05,0.27739]
[1777940169444,55.54,79925.18,85.1,-0.00388,1e-05,0.27358]
[1777940173472,55.54,79912.37,85.1,-0.00399,1e-05,0.28069]
[1777940178507,55.54,79910.05,85.1,-0.00401,1e-05,0.28199]
[1777940183542,55.54,79908.87,85.1,-0.00402,1e-05,0.28266]
[1777940188577,55.54,79906.53,85.1,-0.00404,1e-05,0.28398]
[1777940190591,55.54,79914.53,85.1,-0.00397,1e-05,0.27948]
[1777940191598,55.54,79916.52,85.1,-0.00392,1e-05,0.27597]
[1777940196633,55.54,79916.78,85.1,-0.00392,1e-05,0.27582]
[1777940201667,55.54,79915.81,85.1,-0.00393,1e-05,0.27636]
[1777940206703,55.54,79916.79,85.1,-0.00392,1e-05,0.27582]
[1777940211738,55.54,79916.75,85.1,-0.00392,1e-05,0.27584]
[1777940214759,55.54,79924.66,85.1,-0.00385,1e-05,0.27149]
[1777940219794,55.54,79920.61,85.1,-0.00388,1e-05,0.27371]
[1777940224829,55.54,79920.77,85.1,-0.00388,1e-05,0.27362]
[1777940226843,55.54,79911.67,85.1,-0.00396,1e-05,0.27866]
[1777940228751,55.54,79908.58,85.1,-0.00399,1e-05,0.28039]
[1777940228857,55.54,79908.62,85.1,-0.00399,1e-05,0.28037]
[1777940233279,55.54,79906.6,85.1,-0.00401,1e-05,0.28151]
[1777940233891,55.54,79906.53,85.1,-0.00401,1e-05,0.28155]
[1777940238927,55.54,79906.53,85.1,-0.00401,1e-05,0.28155]
[1777940243964,55.54,79908.15,85.1,-0.00399,1e-05,0.28063]
[1777940248999,55.54,79906.85,85.1,-0.00401,1e-05,0.28137]
[1777940254034,55.54,79904.08,85.1,-0.004,1e-05,0.2805]
[1777940258849,55.54,79904.16,85.1,-0.004,1e-05,0.28045]
[1777940258949,55.54,79904.16,85.1,-0.004,1e-05,0.28045]
[1777940259363,55.54,79904.16,85.1,-0.004,1e-05,0.28045]
[1777940259382,55.54,79904.12,85.1,-0.004,1e-05,0.28047]
[1777940265113,55.54,79902.4,85.1,-0.00401,1e-05,0.28144]
[1777940270148,55.54,79902.43,85.1,-0.00401,1e-05,0.28143]
[1777940271155,55.54,79912.69,85.1,-0.00392,1e-05,0.27569]
[1777940276190,55.54,79914.83,85.1,-0.0039,1e-05,0.27451]
[1777940281225,55.54,79914.68,85.1,-0.0039,1e-05,0.27459]
[1777940283239,55.54,79925.54,85.1,-0.00381,1e-05,0.26866]
[1777940288274,55.54,79925.73,85.1,-0.00381,1e-05,0.26856]
[1777940293309,55.54,79925.94,85.1,-0.00381,1e-05,0.26844]
[1777940298559,55.54,79931.24,85.1,-0.00376,1e-05,0.26559]
[1777940304386,55.54,79932.09,85.1,-0.00375,1e-05,0.26513]
[1777940310433,55.54,79931.12,85.1,-0.00376,1e-05,0.26565]
[1777940313454,55.54,79919.95,85.1,-0.00382,1e-05,0.26934]
[1777940318489,55.54,79919.54,85.1,-0.00383,1e-05,0.26956]
[1777940323524,55.54,79919.62,85.1,-0.00383,1e-05,0.26952]
[1777940328559,55.54,79919.55,85.1,-0.00383,1e-05,0.26955]
[1777940333593,55.54,79918.77,85.1,-0.00383,1e-05,0.26998]
[1777940338629,55.54,79919.0,85.1,-0.00383,1e-05,0.26985]
[1777940343664,55.54,79917.45,85.1,-0.00385,1e-05,0.2707]
[1777940356755,55.54,79917.2,85.1,-0.00385,1e-05,0.27083]
[1777940357762,55.54,79924.01,85.1,-0.00379,1e-05,0.26714]
[1777940358768,55.54,79930.05,85.1,-0.00374,1e-05,0.2639]
[1777940360783,55.54,79937.51,85.1,-0.00367,1e-05,0.25994]
[1777940365818,55.54,79938.65,85.1,-0.00367,1e-05,0.25935]
[1777940370853,55.54,79939.06,85.1,-0.00366,1e-05,0.25913]
[1777940375887,55.54,79939.45,85.1,-0.00363,1e-05,0.25664]
[1777940380923,55.54,79945.06,85.1,-0.00358,1e-05,0.25373]
[1777940387972,55.54,79947.36,85.1,-0.00356,1e-05,0.25255]
[1777940394014,55.54,79947.14,85.1,-0.00356,1e-05,0.25266]
[1777940397038,55.54,79962.4,85.1,-0.00344,1e-05,0.24491]
[1777940401066,55.54,79953.51,85.1,-0.00351,1e-05,0.2494]
[1777940406101,55.54,79953.52,85.1,-0.00351,1e-05,0.2494]
[1777940413156,55.54,79952.1,85.1,-0.00352,1e-05,0.25012]
[1777940423226,55.54,79952.1,85.1,-0.00352,1e-05,0.25012]
[1777940431282,55.54,79951.86,85.1,-0.0035,1e-05,0.24801]
[1777940439338,55.54,79951.86,85.1,-0.0035,1e-05,0.24801]
[1777940445381,55.54,79951.83,85.1,-0.0035,1e-05,0.24803]
[1777940455451,55.54,79951.83,85.1,-0.0035,1e-05,0.24803]
[1777940457466,55.54,79942.71,85.1,-0.00357,1e-05,0.25269]
[1777940458473,55.54,79933.35,85.1,-0.00365,1e-05,0.25755]
[1777940463508,55.54,79930.36,85.1,-0.00367,1e-05,0.25912]
[1777940468543,55.54,79930.83,85.1,-0.00367,1e-05,0.25887]
[1777940473579,55.54,79930.77,85.1,-0.00367,1e-05,0.2589]
[1777940479621,55.54,79930.59,85.1,-0.00367,1e-05,0.25899]
[1777940485662,55.54,79930.08,85.1,-0.00367,1e-05,0.25926]
[1777940490699,55.54,79930.31,85.1,-0.00367,1e-05,0.25914]
[1777940497747,55.54,79930.35,85.1,-0.00364,1e-05,0.25683]
[1777940503249,55.54,79932.55,85.1,-0.00362,1e-05,0.25568]
[1777940508827,55.54,79931.97,85.1,-0.00363,1e-05,0.25598]
[1777940513863,55.54,79932.43,85.1,-0.00362,1e-05,0.25574]
[1777940518897,55.54,79932.25,85.1,-0.00362,1e-05,0.25584]
[1777940524940,55.54,79931.92,85.1,-0.00363,1e-05,0.25601]
[1777940527961,55.54,79922.22,85.1,-0.00371,1e-05,0.26111]
[1777940534003,55.54,79922.47,85.1,-0.00371,1e-05,0.26098]
[1777940539037,55.54,79922.18,85.1,-0.00371,1e-05,0.26113]
[1777940544074,55.54,79921.82,85.1,-0.00371,1e-05,0.26132]
[1777940550116,55.54,79921.1,85.1,-0.00372,1e-05,0.2617]
[1777940555151,55.54,79912.53,85.1,-0.00376,1e-05,0.26395]
[1777940556158,55.54,79906.31,85.1,-0.00381,1e-05,0.2673]
[1777940562200,55.54,79905.4,85.1,-0.00382,1e-05,0.26779]
[1777940569249,55.54,79905.37,85.1,-0.00382,1e-05,0.26781]
[1777940574284,55.54,79905.44,85.1,-0.00382,1e-05,0.26777]
[1777940581333,55.54,79905.24,85.1,-0.00382,1e-05,0.26788]
[1777940586368,55.54,79900.57,85.1,-0.00386,1e-05,0.27042]
[1777940591404,55.54,79895.84,85.1,-0.0039,1e-05,0.27302]
[1777940592337,55.54,79895.84,85.1,-0.0039,1e-05,0.27302]
[1777940595432,55.54,79884.3,85.1,-0.00401,1e-05,0.27945]
[1777940600467,55.54,79879.16,85.1,-0.00405,1e-05,0.28236]
[1777940605502,55.54,79879.17,85.1,-0.00405,1e-05,0.28235]
[1777940606350,55.54,79879.17,85.1,-0.00405,1e-05,0.28235]
[1777940611544,55.54,79877.53,85.1,-0.00403,1e-05,0.28082]
[1777940616677,55.54,79880.11,85.1,-0.00401,1e-05,0.27937]
[1777940621712,55.54,79880.38,85.1,-0.00401,1e-05,0.27922]
[1777940626747,55.54,79877.46,85.1,-0.00403,1e-05,0.28086]
[1777940630775,55.54,79892.2,85.1,-0.0039,1e-05,0.27263]
[1777940632789,55.54,79899.79,85.1,-0.00383,1e-05,0.26847]
[1777940637824,55.54,79899.54,85.1,-0.00384,1e-05,0.26861]
[1777940641852,55.54,79890.01,85.1,-0.00392,1e-05,0.27384]
[1777940646886,55.54,79888.61,85.1,-0.00393,1e-05,0.27461]
[1777940651921,55.54,79888.05,85.1,-0.00394,1e-05,0.27493]
[1777940657964,55.54,79888.12,85.1,-0.00394,1e-05,0.27489]
[1777940662648,55.54,79888.41,85.1,-0.00394,1e-05,0.27473]
[1777940669045,55.54,79888.48,85.1,-0.00393,1e-05,0.27469]
[1777940674080,55.54,79875.89,85.1,-0.00401,1e-05,0.2793]
[1777940679115,55.54,79871.16,85.1,-0.00406,1e-05,0.28198]
[1777940684431,55.54,79871.25,85.1,-0.00406,1e-05,0.28192]
[1777940690191,55.54,79873.17,85.1,-0.00404,1e-05,0.28083]
[1777940696234,55.54,79873.47,85.1,-0.00404,1e-05,0.28066]
[1777940701269,55.54,79875.78,85.1,-0.00402,1e-05,0.27936]
[1777940706304,55.54,79879.99,85.1,-0.00398,1e-05,0.27699]
[1777940708324,55.54,79891.1,85.1,-0.00388,1e-05,0.27084]
[1777940713359,55.54,79893.33,85.1,-0.00386,1e-05,0.26961]
[1777940718468,55.54,79893.26,85.1,-0.00386,1e-05,0.26965]
[1777940724436,55.54,79894.56,85.1,-0.00385,1e-05,0.26894]
[1777940729471,55.54,79894.95,85.1,-0.00384,1e-05,0.26873]
[1777940734506,55.54,79894.49,85.1,-0.00381,1e-05,0.2666]
[1777940739541,55.54,79894.64,85.1,-0.00381,1e-05,0.26652]
[1777940741555,55.54,79901.62,85.1,-0.00375,1e-05,0.26276]
[1777940746590,55.54,79899.1,85.1,-0.00377,1e-05,0.26411]
[1777940751625,55.54,79896.01,85.1,-0.0038,1e-05,0.26578]
[1777940756660,55.54,79899.35,85.1,-0.00377,1e-05,0.26398]
[1777940761695,55.54,79900.51,85.1,-0.00376,1e-05,0.26336]
[1777940767737,55.54,79899.83,85.1,-0.00377,1e-05,0.26372]
[1777940772775,55.54,79899.66,85.1,-0.00377,1e-05,0.26381]
[1777940778818,55.54,79899.74,85.1,-0.00377,1e-05,0.26377]
[1777940784535,55.54,79899.89,85.1,-0.00377,1e-05,0.26369]
[1777940790903,55.54,79900.11,85.1,-0.00377,1e-05,0.26357]
[1777940795938,55.54,79894.6,85.1,-0.00378,1e-05,0.26418]
[1777940801984,55.54,79894.52,85.1,-0.00378,1e-05,0.26422]
[1777940807019,55.54,79894.27,85.1,-0.00378,1e-05,0.26436]
[1777940812054,55.54,79894.22,85.1,-0.00378,1e-05,0.26438]
[1777940817089,55.54,79893.17,85.1,-0.00379,1e-05,0.26495]
[1777940822124,55.54,79893.7,85.1,-0.00379,1e-05,0.26466]
[1777940824138,55.54,79883.94,85.1,-0.00387,1e-05,0.26997]
[1777940828167,55.54,79873.81,85.1,-0.00396,1e-05,0.27558]
[1777940832195,55.54,79867.77,85.1,-0.00402,1e-05,0.27897]
[1777940836223,55.54,79858.46,85.1,-0.0041,1e-05,0.28427]
[1777940841258,55.54,79857.11,85.1,-0.00412,1e-05,0.28504]
[1777940845286,55.54,79866.62,85.1,-0.00403,1e-05,0.27962]
[1777940848111,55.54,79869.85,85.1,-0.004,1e-05,0.2778]
[1777940851328,55.54,79880.05,85.1,-0.00387,1e-05,0.26971]
[1777940856363,55.54,79881.22,85.1,-0.00386,1e-05,0.26907]
[1777940861398,55.54,79882.79,85.1,-0.00385,1e-05,0.26821]
[1777940865145,55.54,79883.39,85.1,-0.00385,1e-05,0.26788]
[1777940870461,55.54,79885.15,85.1,-0.00383,1e-05,0.26692]
[1777940875495,55.54,79883.8,85.1,-0.00384,1e-05,0.26766]
[1777940880530,55.54,79881.88,85.1,-0.00386,1e-05,0.2687]
[1777940885566,55.54,79881.51,85.1,-0.00386,1e-05,0.26891]
[1777940890601,55.54,79881.21,85.1,-0.00386,1e-05,0.26907]
[1777940895636,55.54,79881.22,85.1,-0.00386,1e-05,0.26907]
[1777940900671,55.54,79878.73,85.1,-0.00389,1e-05,0.27043]
[1777940905706,55.54,79877.57,85.1,-0.0039,1e-05,0.27107]
[1777940910741,55.54,79876.87,85.1,-0.0039,1e-05,0.27146]
[1777940920810,55.54,79873.43,85.1,-0.0039,1e-05,0.27094]
[1777940927036,55.54,79871.41,85.1,-0.00392,1e-05,0.27206]
[1777940929874,55.54,79863.45,85.1,-0.00399,1e-05,0.27649]
[1777940934911,55.54,79863.36,85.1,-0.00399,1e-05,0.27654]
[1777940939945,55.54,79864.27,85.1,-0.00398,1e-05,0.27603]
[1777940944980,55.54,79863.53,85.1,-0.00399,1e-05,0.27645]
[1777940950701,55.54,79863.38,85.1,-0.00399,1e-05,0.27653]
[1777940956057,55.54,79863.49,85.1,-0.00399,1e-05,0.27647]
[1777940961092,55.54,79863.05,85.1,-0.00399,1e-05,0.27672]
[1777940966128,55.54,79862.43,85.1,-0.004,1e-05,0.27706]
[1777940972170,55.54,79860.22,85.1,-0.00398,1e-05,0.27585]
[1777940977206,55.54,79855.69,85.1,-0.00403,1e-05,0.2784]
[1777940982241,55.54,79855.25,85.1,-0.00403,1e-05,0.27865]
[1777940988283,55.54,79855.54,85.1,-0.00403,1e-05,0.27849]
[1777940993318,55.54,79854.89,85.1,-0.00403,1e-05,0.27885]
[1777940998353,55.54,79853.87,85.1,-0.00404,1e-05,0.27943]
[1777941004395,55.54,79853.81,85.1,-0.00404,1e-05,0.27947]
[1777941008424,55.54,79863.88,85.1,-0.00395,1e-05,0.27381]
[1777941009432,55.54,79871.49,85.1,-0.00388,1e-05,0.2696]
[1777941011446,55.54,79878.43,85.1,-0.00382,1e-05,0.26581]
[1777941016481,55.54,79877.7,85.1,-0.00383,1e-05,0.2662]
[1777941021516,55.54,79882.12,85.1,-0.00379,1e-05,0.26381]
[1777941026551,55.54,79885.96,85.1,-0.00376,1e-05,0.26175]
[1777941030579,55.54,79892.07,85.1,-0.0037,1e-05,0.25849]
[1777941035614,55.54,79893.11,85.1,-0.00366,1e-05,0.25561]
[1777941042663,55.54,79893.5,85.1,-0.00366,1e-05,0.25541]
[1777941047699,55.54,79893.69,85.1,-0.00366,1e-05,0.25531]
[1777941052734,55.54,79896.35,85.1,-0.00364,1e-05,0.25392]
[1777941059783,55.54,79894.31,85.1,-0.00365,1e-05,0.25498]
[1777941064817,55.54,79888.22,85.1,-0.0037,1e-05,0.25819]
[1777941067840,55.54,79878.07,85.1,-0.00379,1e-05,0.26362]
[1777941072874,55.54,79879.16,85.1,-0.00378,1e-05,0.26303]
[1777941077909,55.54,79886.35,85.1,-0.00372,1e-05,0.25919]
[1777941082945,55.54,79889.95,85.1,-0.00369,1e-05,0.25728]
[1777941087982,55.54,79889.65,85.1,-0.00369,1e-05,0.25744]
[1777941093017,55.54,79890.09,85.1,-0.00366,1e-05,0.25488]
[1777941098052,55.54,79906.82,85.1,-0.00352,1e-05,0.24623]
[1777941102080,55.54,79915.66,85.1,-0.00345,1e-05,0.24177]
[1777941107115,55.54,79917.63,85.1,-0.00343,1e-05,0.24078]
[1777941111143,55.54,79924.04,85.1,-0.00338,1e-05,0.2376]
[1777941112150,55.54,79932.88,85.1,-0.00331,1e-05,0.23327]
[1777941114164,55.54,79939.33,85.1,-0.00326,1e-05,0.23016]
[1777941119199,55.54,79942.78,85.1,-0.00323,1e-05,0.2285]
[1777941124234,55.54,79942.42,85.1,-0.00324,1e-05,0.22868]
[1777941129268,55.54,79937.53,85.1,-0.00327,1e-05,0.23102]
[1777941135311,55.54,79938.15,85.1,-0.00327,1e-05,0.23072]
[1777941137328,55.54,79944.2,85.1,-0.00322,1e-05,0.22783]
[1777941142363,55.54,79947.69,85.1,-0.0032,1e-05,0.22617]
[1777941147816,55.54,79949.16,85.1,-0.00319,1e-05,0.22548]
[1777941151427,55.54,79960.61,85.1,-0.00307,1e-05,0.21806]
[1777941154448,55.54,79968.45,85.1,-0.00302,1e-05,0.21449]
[1777941155350,55.54,79968.45,85.1,-0.00302,1e-05,0.21449]
[1777941156752,55.54,79971.61,85.1,-0.003,1e-05,0.21307]
[1777941156824,55.54,79964.96,85.1,-0.00304,1e-05,0.21608]
[1777941161497,55.54,79972.38,85.1,-0.00299,1e-05,0.21272]
[1777941166532,55.54,79971.54,85.1,-0.003,1e-05,0.2131]
[1777941171567,55.54,79970.01,85.1,-0.00301,1e-05,0.21379]
[1777941176602,55.54,79971.8,85.1,-0.00299,1e-05,0.21298]
[1777941179623,55.54,79964.85,85.1,-0.00304,1e-05,0.21613]
[1777941184658,55.54,79967.54,85.1,-0.00302,1e-05,0.21491]
[1777941187679,55.54,79977.36,85.1,-0.00295,1e-05,0.2105]
[1777941191707,55.54,79988.32,85.1,-0.00288,1e-05,0.20567]
[1777941193721,55.54,79997.7,85.1,-0.00282,1e-05,0.20162]
[1777941194728,55.54,80005.95,85.1,-0.00276,1e-05,0.19812]
[1777941195735,55.54,80012.26,85.1,-0.00272,1e-05,0.19547]
[1777941200770,55.54,80012.71,85.1,-0.00272,1e-05,0.19528]
[1777941202910,55.54,80013.34,85.1,-0.00271,1e-05,0.19502]
[1777941203277,55.54,80018.61,85.1,-0.00268,1e-05,0.19284]
[1777941203708,55.54,80018.61,85.1,-0.00268,1e-05,0.19284]
[1777941203770,55.54,80018.61,85.1,-0.00268,1e-05,0.19284]
[1777941203834,55.54,80018.61,85.1,-0.00268,1e-05,0.19284]
[1777941203885,55.54,80025.71,85.1,-0.00263,1e-05,0.18993]
[1777941204770,55.54,80025.71,85.1,-0.00263,1e-05,0.18993]
[1777941204799,55.54,80036.33,85.1,-0.00257,1e-05,0.18566]
[1777941205640,55.54,80036.33,85.1,-0.00257,1e-05,0.18566]
[1777941205667,55.54,80036.33,85.1,-0.00257,1e-05,0.18566]
[1777941206812,55.54,80022.85,85.1,-0.00265,1e-05,0.1911]
[1777941209087,55.54,80022.2,85.1,-0.00266,1e-05,0.19136]
[1777941209579,55.54,80022.2,85.1,-0.00266,1e-05,0.19136]
[1777941210764,55.54,80022.61,85.1,-0.00265,1e-05,0.1912]
[1777941210846,55.54,80029.94,85.1,-0.00261,1e-05,0.18822]
[1777941211301,55.54,80029.94,85.1,-0.00261,1e-05,0.18822]
[1777941211853,55.54,80033.25,85.1,-0.00256,1e-05,0.18506]
[1777941214539,55.54,80033.97,85.1,-0.00256,1e-05,0.18477]
[1777941214559,55.54,80033.97,85.1,-0.00256,1e-05,0.18477]
[1777941215881,55.54,80039.99,85.1,-0.00252,1e-05,0.1824]
[1777941217051,55.54,80042.09,85.1,-0.00251,1e-05,0.18157]
[1777941217549,55.54,80042.09,85.1,-0.00251,1e-05,0.18157]
[1777941217895,55.54,80048.26,85.1,-0.00247,1e-05,0.17917]
[1777941218902,55.54,80054.38,85.1,-0.00244,1e-05,0.17682]
[1777941219497,55.54,80054.38,85.1,-0.00244,1e-05,0.17682]
[1777941220202,55.54,80050.64,85.1,-0.00246,1e-05,0.17826]
[1777941223223,55.54,80053.45,85.1,-0.00244,1e-05,0.17718]
[1777941223921,55.54,80053.45,85.1,-0.00244,1e-05,0.17718]
[1777941223937,55.54,80061.73,85.1,-0.00239,1e-05,0.17403]
[1777941227100,55.54,80063.17,85.1,-0.00239,1e-05,0.17349]
[1777941227603,55.54,80063.17,85.1,-0.00239,1e-05,0.17349]
[1777941228352,55.54,80062.77,85.1,-0.00239,1e-05,0.17364]
[1777941229053,55.54,80063.67,85.1,-0.00238,1e-05,0.1733]
[1777941235290,55.54,80071.94,85.1,-0.00234,1e-05,0.17022]
[1777941236289,55.54,80072.25,85.1,-0.00233,1e-05,0.17011]
[1777941238036,55.54,80066.13,85.1,-0.00237,1e-05,0.17238]
[1777941240376,55.54,80062.7,85.1,-0.00239,1e-05,0.17367]
[1777941240453,55.54,80062.7,85.1,-0.00239,1e-05,0.17367]
[1777941240479,55.54,80055.36,85.1,-0.00243,1e-05,0.17645]
[1777941242973,55.54,80052.73,85.1,-0.00245,1e-05,0.17745]
[1777941243463,55.54,80051.88,85.1,-0.00245,1e-05,0.17778]
[1777941245886,55.54,80053.12,85.1,-0.00244,1e-05,0.1773]
[1777941246505,55.54,80053.29,85.1,-0.00244,1e-05,0.17724]
[1777941247875,55.54,80051.19,85.1,-0.00246,1e-05,0.17804]
[1777941249083,55.54,80046.8,85.1,-0.00248,1e-05,0.17974]
[1777941253141,55.54,80055.53,85.1,-0.00243,1e-05,0.17638]
[1777941254148,55.54,80061.73,85.1,-0.00239,1e-05,0.17403]
[1777941259183,55.54,80061.08,85.1,-0.0024,1e-05,0.17428]
[1777941262414,55.54,80060.66,85.1,-0.0024,1e-05,0.17444]
[1777941263043,55.54,80060.66,85.1,-0.0024,1e-05,0.17444]
[1777941264433,55.54,80061.23,85.1,-0.0024,1e-05,0.17422]
[1777941265059,55.54,80060.37,85.1,-0.0024,1e-05,0.17455]
[1777941265226,55.54,80070.0,85.1,-0.00235,1e-05,0.17094]
[1777941267391,55.54,80073.87,85.1,-0.00232,1e-05,0.16951]
[1777941267442,55.54,80073.87,85.1,-0.00232,1e-05,0.16951]
[1777941267497,55.54,80073.87,85.1,-0.00232,1e-05,0.16951]
[1777941268399,55.54,80073.42,85.1,-0.00233,1e-05,0.16968]
[1777941268434,55.54,80073.42,85.1,-0.00233,1e-05,0.16968]
[1777941268576,55.54,80084.26,85.1,-0.00227,1e-05,0.16572]
[1777941269613,55.54,80084.26,85.1,-0.00227,1e-05,0.16572]
[1777941270261,55.54,80098.11,85.1,-0.00219,1e-05,0.16079]
[1777941271584,55.54,80098.11,85.1,-0.00219,1e-05,0.16079]
[1777941271967,55.54,80098.11,85.1,-0.00219,1e-05,0.16079]
[1777941271985,55.54,80100.49,85.1,-0.00216,1e-05,0.15833]
[1777941272323,55.54,80100.49,85.1,-0.00216,1e-05,0.15833]
[1777941272336,55.54,80116.95,85.1,-0.00207,1e-05,0.15271]
[1777941273188,55.54,80116.95,85.1,-0.00207,1e-05,0.15271]
[1777941273571,55.54,80116.95,85.1,-0.00207,1e-05,0.15271]
[1777941273666,55.54,80124.67,85.1,-0.00203,0.0,0.15013]
[1777941274386,55.54,80124.67,85.1,-0.00203,0.0,0.15013]
[1777941280348,55.54,80122.96,85.1,-0.00204,0.0,0.1507]
[1777941281508,55.54,80122.96,85.1,-0.00204,0.0,0.1507]
[1777941281609,55.54,80107.65,85.1,-0.00212,1e-05,0.15586]
[1777941282124,55.54,80107.65,85.1,-0.00212,1e-05,0.15586]
[1777941282362,55.54,80101.03,85.1,-0.00216,1e-05,0.15814]
[1777941283540,55.54,80101.03,85.1,-0.00216,1e-05,0.15814]
[1777941284773,55.54,80097.35,85.1,-0.00217,1e-05,0.15942]
[1777941286916,55.54,80103.65,85.1,-0.00214,1e-05,0.15724]
[1777941287496,55.54,80109.28,85.1,-0.00211,1e-05,0.1553]
[1777941290388,55.54,80107.43,85.1,-0.00212,1e-05,0.15594]
[1777941291008,55.54,80107.43,85.1,-0.00212,1e-05,0.15594]
[1777941291958,55.54,80107.97,85.1,-0.00212,1e-05,0.15575]
[1777941292187,55.54,80108.03,85.1,-0.00212,1e-05,0.15573]
[1777941292778,55.54,80108.03,85.1,-0.00212,1e-05,0.15573]
[1777941292790,55.54,80093.17,85.1,-0.0022,1e-05,0.16089]
[1777941293393,55.54,80093.17,85.1,-0.0022,1e-05,0.16089]
[1777941293439,55.54,80086.87,85.1,-0.00223,1e-05,0.16312]
[1777941294954,55.54,80086.87,85.1,-0.00223,1e-05,0.16312]
[1777941295619,55.54,80083.87,85.1,-0.00225,1e-05,0.16419]
[1777941297549,55.54,80083.03,85.1,-0.00225,1e-05,0.16449]
[1777941298171,55.54,80083.51,85.1,-0.00225,1e-05,0.16432]
[1777941302390,55.54,80088.14,85.1,-0.00222,1e-05,0.16267]
[1777941303047,55.54,80088.14,85.1,-0.00222,1e-05,0.16267]
[1777941303513,55.54,80077.48,85.1,-0.00228,1e-05,0.1665]
[1777941304520,55.54,80068.3,85.1,-0.00233,1e-05,0.16986]
[1777941309558,55.54,80066.49,85.1,-0.00234,1e-05,0.17053]
[1777941310566,55.54,80072.53,85.1,-0.00231,1e-05,0.1683]
[1777941314386,55.54,80067.49,85.1,-0.00234,1e-05,0.17016]
[1777941314890,55.54,80067.49,85.1,-0.00234,1e-05,0.17016]
[1777941314968,55.54,80067.49,85.1,-0.00234,1e-05,0.17016]
[1777941315065,55.54,80067.49,85.1,-0.00234,1e-05,0.17016]
[1777941316938,55.54,80061.19,85.1,-0.00237,1e-05,0.1725]
[1777941318157,55.54,80065.97,85.1,-0.00235,1e-05,0.17072]
[1777941319341,55.54,80068.61,85.1,-0.00233,1e-05,0.16974]
[1777941319947,55.54,80068.61,85.1,-0.00233,1e-05,0.16974]
[1777941322649,55.54,80077.07,85.1,-0.00228,1e-05,0.16665]
[1777941323531,55.54,80077.07,85.1,-0.00228,1e-05,0.16665]
[1777941324266,55.54,80078.38,85.1,-0.00228,1e-05,0.16617]
[1777941325525,55.54,80077.21,85.1,-0.00228,1e-05,0.1666]
[1777941326616,55.54,80076.35,85.1,-0.00229,1e-05,0.16691]
[1777941328262,55.54,80076.14,85.1,-0.00229,1e-05,0.16698]
[1777941329047,55.54,80076.14,85.1,-0.00229,1e-05,0.16698]
[1777941329491,55.54,80075.27,85.1,-0.00229,1e-05,0.1673]
[1777941330489,55.54,80076.55,85.1,-0.00229,1e-05,0.16683]
[1777941330505,55.54,80076.55,85.1,-0.00229,1e-05,0.16683]
[1777941330538,55.54,80076.55,85.1,-0.00229,1e-05,0.16683]
[1777941331524,55.54,80078.21,85.1,-0.00228,1e-05,0.16623]
[1777941331713,55.54,80082.22,85.1,-0.00223,1e-05,0.16312]
[1777941332178,55.54,80082.22,85.1,-0.00223,1e-05,0.16312]
[1777941332718,55.54,80082.22,85.1,-0.00223,1e-05,0.16312]
[1777941333324,55.54,80083.86,85.1,-0.00222,1e-05,0.16254]
[1777941334736,55.54,80095.69,85.1,-0.00216,1e-05,0.15838]
[1777941338609,55.54,80092.29,85.1,-0.00218,1e-05,0.15956]
[1777941339986,55.54,80086.87,85.1,-0.00221,1e-05,0.16147]
[1777941341731,55.54,80084.59,85.1,-0.00222,1e-05,0.16228]
[1777941342343,55.54,80084.38,85.1,-0.00222,1e-05,0.16235]
[1777941343479,55.54,80084.38,85.1,-0.00222,1e-05,0.16235]
[1777941344169,55.54,80084.78,85.1,-0.00222,1e-05,0.16221]
[1777941349841,55.54,80085.25,85.1,-0.00222,1e-05,0.16204]
[1777941351307,55.54,80085.63,85.1,-0.00222,1e-05,0.16191]
[1777941351872,55.54,80085.63,85.1,-0.00222,1e-05,0.16191]
[1777941355302,55.54,80085.64,85.1,-0.00222,1e-05,0.1619]
[1777941355921,55.54,80085.64,85.1,-0.00222,1e-05,0.1619]
[1777941358848,55.54,80084.06,85.1,-0.00222,1e-05,0.16246]
[1777941360119,55.54,80082.94,85.1,-0.00223,1e-05,0.16286]
[1777941362936,55.54,80075.67,85.1,-0.00227,1e-05,0.16547]
[1777941364066,55.54,80075.67,85.1,-0.00227,1e-05,0.16547]
[1777941364113,55.54,80068.6,85.1,-0.00231,1e-05,0.16804]
[1777941364948,55.54,80062.55,85.1,-0.00234,1e-05,0.17027]
[1777941366002,55.54,80062.55,85.1,-0.00234,1e-05,0.17027]
[1777941367076,55.54,80063.69,85.1,-0.00234,1e-05,0.16985]
[1777941367307,55.54,80062.09,85.1,-0.00235,1e-05,0.17044]
[1777941371039,55.54,80061.79,85.1,-0.00235,1e-05,0.17055]
[1777941372200,55.54,80061.6,85.1,-0.00235,1e-05,0.17062]
[1777941375319,55.54,80061.43,85.1,-0.00235,1e-05,0.17069]
[1777941375968,55.54,80061.43,85.1,-0.00235,1e-05,0.17069]
[1777941379008,55.54,80063.89,85.1,-0.00233,1e-05,0.16978]
[1777941379468,55.54,80064.16,85.1,-0.00233,1e-05,0.16968]
[1777941380672,55.54,80063.97,85.1,-0.00233,1e-05,0.16975]
[1777941381343,55.54,80063.89,85.1,-0.00233,1e-05,0.16978]
[1777941381765,55.54,80063.89,85.1,-0.00233,1e-05,0.16978]
[1777941383630,55.54,80063.1,85.1,-0.00234,1e-05,0.17007]
[1777941389116,55.54,80063.25,85.1,-0.00234,1e-05,0.17001]
[1777941390561,55.54,80063.32,85.1,-0.00234,1e-05,0.16999]
[1777941391129,55.54,80074.65,85.1,-0.00225,1e-05,0.16416]
[1777941391377,55.54,80074.65,85.1,-0.00225,1e-05,0.16416]
[1777941391422,55.54,80074.65,85.1,-0.00225,1e-05,0.16416]
[1777941391986,55.54,80074.65,85.1,-0.00225,1e-05,0.16416]
[1777941393290,55.54,80081.28,85.1,-0.00222,1e-05,0.1618]
[1777941393840,55.54,80081.28,85.1,-0.00222,1e-05,0.1618]
[1777941395766,55.54,80080.91,85.1,-0.00222,1e-05,0.16193]
[1777941395791,55.54,80080.91,85.1,-0.00222,1e-05,0.16193]
[1777941396165,55.54,80073.61,85.1,-0.00226,1e-05,0.16454]
[1777941398351,55.54,80068.83,85.1,-0.00228,1e-05,0.16627]
[1777941398988,55.54,80068.83,85.1,-0.00228,1e-05,0.16627]
[1777941403420,55.54,80068.29,85.1,-0.00229,1e-05,0.16646]
[1777941404176,55.54,80068.29,85.1,-0.00229,1e-05,0.16646]
[1777941405648,55.54,80067.15,85.1,-0.00229,1e-05,0.16688]
[1777941405706,55.54,80067.15,85.1,-0.00229,1e-05,0.16688]
[1777941406320,55.54,80063.1,85.1,-0.00232,1e-05,0.16836]
[1777941406942,55.54,80063.1,85.1,-0.00232,1e-05,0.16836]
[1777941408249,55.54,80052.97,85.1,-0.00237,1e-05,0.17211]
[1777941410263,55.54,80046.74,85.1,-0.00241,1e-05,0.17446]
[1777941415230,55.54,80044.75,85.1,-0.00242,1e-05,0.17522]
[1777941415256,55.54,80044.75,85.1,-0.00242,1e-05,0.17522]
[1777941416299,55.54,80042.99,85.1,-0.00243,1e-05,0.17589]
[1777941417121,55.54,80042.99,85.1,-0.00243,1e-05,0.17589]
[1777941417140,55.54,80050.45,85.1,-0.00239,1e-05,0.17306]
[1777941419051,55.54,80052.93,85.1,-0.00237,1e-05,0.17213]
[1777941420446,55.54,80046.8,85.1,-0.00241,1e-05,0.17444]
[1777941427175,55.54,80050.07,85.1,-0.00239,1e-05,0.1732]
[1777941429038,55.54,80052.07,85.1,-0.00238,1e-05,0.17245]
[1777941432041,55.54,80052.86,85.1,-0.00237,1e-05,0.17215]
[1777941432614,55.54,80052.86,85.1,-0.00237,1e-05,0.17215]
[1777941438459,55.54,80052.0,85.1,-0.00238,1e-05,0.17248]
[1777941439535,55.54,80052.0,85.1,-0.00238,1e-05,0.17248]
[1777941440115,55.54,80052.0,85.1,-0.00238,1e-05,0.17248]
[1777941440975,55.54,80052.0,85.1,-0.00238,1e-05,0.17248]
[1777941441232,55.54,80052.0,85.1,-0.00238,1e-05,0.17248]
[1777941442032,55.54,80052.0,85.1,-0.00238,1e-05,0.17248]
[1777941442110,55.54,80052.0,85.1,-0.00238,1e-05,0.17248]
[1777941442150,55.54,80052.0,85.1,-0.00238,1e-05,0.17248]
[1777941442156,55.54,80042.24,85.1,-0.00244,1e-05,0.17617]
[1777941443135,55.54,80042.24,85.1,-0.00244,1e-05,0.17617]
[1777941442487,55.54,80027.68,85.1,-0.00252,1e-05,0.18181]
[1777941447522,55.54,80026.41,85.1,-0.00253,1e-05,0.18231]
[1777941452557,55.54,80027.08,85.1,-0.0025,1e-05,0.18024]
[1777941453403,55.54,80027.08,85.1,-0.0025,1e-05,0.18024]
[1777941454114,55.54,80027.08,85.1,-0.0025,1e-05,0.18024]
[1777941456191,55.54,80027.08,85.1,-0.0025,1e-05,0.18024]
[1777941456745,55.54,80027.55,85.1,-0.0025,1e-05,0.18006]
[1777941458088,55.54,80026.71,85.1,-0.0025,1e-05,0.18039]
[1777941459312,55.54,80027.51,85.1,-0.0025,1e-05,0.18008]
[1777941464852,55.54,80027.3,85.1,-0.0025,1e-05,0.18016]
[1777941465477,55.54,80027.34,85.1,-0.0025,1e-05,0.18014]
[1777941466831,55.54,80026.64,85.1,-0.0025,1e-05,0.18041]
[1777941467397,55.54,80027.4,85.1,-0.0025,1e-05,0.18012]
[1777941469327,55.54,80027.89,85.1,-0.0025,1e-05,0.17993]
[1777941470157,55.54,80027.89,85.1,-0.0025,1e-05,0.17993]
[1777941472030,55.54,80028.22,85.1,-0.0025,1e-05,0.1798]
[1777941472607,55.54,80027.65,85.1,-0.0025,1e-05,0.18002]
[1777941473257,55.54,80028.52,85.1,-0.00249,1e-05,0.17968]
[1777941473836,55.54,80028.52,85.1,-0.00249,1e-05,0.17968]
[1777941475234,55.54,80028.52,85.1,-0.00249,1e-05,0.17968]
[1777941476465,55.54,80028.29,85.1,-0.00249,1e-05,0.17977]
[1777941477719,55.54,80027.56,85.1,-0.0025,1e-05,0.18006]
[1777941478338,55.54,80028.33,85.1,-0.00249,1e-05,0.17976]
[1777941481154,55.54,80028.41,85.1,-0.00249,1e-05,0.17972]
[1777941481225,55.54,80028.41,85.1,-0.00249,1e-05,0.17972]
[1777941482236,55.54,80032.95,85.1,-0.00247,1e-05,0.17796]
[1777941482880,55.54,80035.36,85.1,-0.00245,1e-05,0.17704]
[1777941483410,55.54,80036.47,85.1,-0.00245,1e-05,0.17661]
[1777941484765,55.54,80034.62,85.1,-0.00246,1e-05,0.17732]
[1777941485939,55.54,80037.23,85.1,-0.00244,1e-05,0.17632]
[1777941485957,55.54,80049.83,85.1,-0.00237,1e-05,0.17155]
[1777941486577,55.54,80049.83,85.1,-0.00237,1e-05,0.17155]
[1777941491835,55.54,80052.03,85.1,-0.00236,1e-05,0.17073]
[1777941493280,55.54,80051.69,85.1,-0.00236,1e-05,0.17086]
[1777941494393,55.54,80051.84,85.1,-0.00236,1e-05,0.1708]
[1777941500897,55.54,80052.23,85.1,-0.00235,1e-05,0.17066]
[1777941502367,55.54,80051.7,85.1,-0.00236,1e-05,0.17086]
[1777941503546,55.54,80052.3,85.1,-0.00235,1e-05,0.17063]
[1777941507327,55.54,80050.77,85.1,-0.00236,1e-05,0.1712]
[1777941508119,55.54,80050.77,85.1,-0.00236,1e-05,0.1712]
[1777941510012,55.54,80051.0,85.1,-0.00236,1e-05,0.17112]
[1777941510597,55.54,80051.29,85.1,-0.00236,1e-05,0.17101]
[1777941513838,55.54,80050.23,85.1,-0.00234,1e-05,0.16968]
[1777941514866,55.54,80050.83,85.1,-0.00234,1e-05,0.16946]
[1777941516012,55.54,80040.58,85.1,-0.0024,1e-05,0.17329]
[1777941516504,55.54,80040.58,85.1,-0.0024,1e-05,0.17329]
[1777941517165,55.54,80040.58,85.1,-0.0024,1e-05,0.17329]
[1777941517859,55.54,80042.91,85.1,-0.00238,1e-05,0.17241]
[1777941518437,55.54,80045.24,85.1,-0.00237,1e-05,0.17154]
[1777941524062,55.54,80044.05,85.1,-0.00238,1e-05,0.17198]
[1777941529097,55.54,80041.69,85.1,-0.00239,1e-05,0.17287]
[1777941530794,55.54,80041.69,85.1,-0.00239,1e-05,0.17287]
[1777941531330,55.54,80040.75,85.1,-0.0024,1e-05,0.17322]
[1777941533314,55.54,80040.87,85.1,-0.0024,1e-05,0.17318]
[1777941533888,55.54,80041.06,85.1,-0.0024,1e-05,0.17311]
[1777941539167,55.54,80040.99,85.1,-0.0024,1e-05,0.17313]
[1777941539845,55.54,80040.99,85.1,-0.0024,1e-05,0.17313]
[1777941540418,55.54,80040.99,85.1,-0.0024,1e-05,0.17313]
[1777941543348,55.54,80041.78,85.1,-0.00239,1e-05,0.17283]
[1777941543945,55.54,80041.78,85.1,-0.00239,1e-05,0.17283]
[1777941547394,55.54,80041.78,85.1,-0.00239,1e-05,0.17283]
[1777941547932,55.54,80041.78,85.1,-0.00239,1e-05,0.17283]
[1777941550271,55.54,80044.45,85.1,-0.00238,1e-05,0.17183]
[1777941550963,55.54,80042.36,85.1,-0.00239,1e-05,0.17262]
[1777941552669,55.54,80042.25,85.1,-0.00239,1e-05,0.17266]
[1777941553292,55.54,80042.25,85.1,-0.00239,1e-05,0.17266]
[1777941553976,55.54,80042.25,85.1,-0.00239,1e-05,0.17266]
[1777941554503,55.54,80042.25,85.1,-0.00239,1e-05,0.17266]
[1777941555854,55.54,80041.85,85.1,-0.00239,1e-05,0.17281]
[1777941556349,55.54,80041.97,85.1,-0.00239,1e-05,0.17276]
[1777941565426,55.54,80042.89,85.1,-0.00238,1e-05,0.17242]
[1777941565939,55.54,80042.89,85.1,-0.00238,1e-05,0.17242]
[1777941566250,55.54,80042.89,85.1,-0.00238,1e-05,0.17242]
[1777941566426,55.54,80047.1,85.1,-0.00236,1e-05,0.17084]
[1777941566522,55.54,80047.1,85.1,-0.00236,1e-05,0.17084]
[1777941567139,55.54,80047.1,85.1,-0.00236,1e-05,0.17084]
[1777941567155,55.54,80053.97,85.1,-0.00232,1e-05,0.1683]
[1777941568751,55.54,80056.05,85.1,-0.00231,1e-05,0.16753]
[1777941569516,55.54,80058.41,85.1,-0.0023,1e-05,0.16667]
[1777941570997,55.54,80058.58,85.1,-0.0023,1e-05,0.16661]
[1777941571502,55.54,80057.83,85.1,-0.00228,1e-05,0.16519]
[1777941573866,55.54,80061.04,85.1,-0.00226,1e-05,0.16403]
[1777941575889,55.54,80060.83,85.1,-0.00226,1e-05,0.1641]
[1777941576509,55.54,80060.74,85.1,-0.00226,1e-05,0.16414]
[1777941577860,55.54,80059.53,85.1,-0.00227,1e-05,0.16457]
[1777941579790,55.54,80057.55,85.1,-0.00228,1e-05,0.16529]
[1777941580941,55.54,80057.37,85.1,-0.00228,1e-05,0.16535]
[1777941586499,55.54,80058.58,85.1,-0.00227,1e-05,0.16492]
[1777941587567,55.54,80058.58,85.1,-0.00227,1e-05,0.16492]
[1777941587828,55.54,80058.58,85.1,-0.00227,1e-05,0.16492]
[1777941588513,55.54,80051.59,85.1,-0.00231,1e-05,0.16746]
[1777941589380,55.54,80051.59,85.1,-0.00231,1e-05,0.16746]
[1777941590098,55.54,80051.59,85.1,-0.00231,1e-05,0.16746]
[1777941597038,55.54,80054.02,85.1,-0.0023,1e-05,0.16657]
[1777941597505,55.54,80053.93,85.1,-0.0023,1e-05,0.16661]
[1777941598099,55.54,80053.93,85.1,-0.0023,1e-05,0.16661]
[1777941598591,55.54,80053.69,85.1,-0.0023,1e-05,0.16669]
[1777941601256,55.54,80053.66,85.1,-0.0023,1e-05,0.1667]
[1777941602591,55.54,80052.08,85.1,-0.00231,1e-05,0.16728]
[1777941603819,55.54,80052.11,85.1,-0.00231,1e-05,0.16727]
[1777941606275,55.54,80052.46,85.1,-0.00231,1e-05,0.16714]
[1777941608114,55.54,80052.47,85.1,-0.00231,1e-05,0.16714]
[1777941608638,55.54,80052.39,85.1,-0.00231,1e-05,0.16717]
[1777941610173,55.54,80051.84,85.1,-0.00231,1e-05,0.16737]
[1777941610933,55.54,80052.41,85.1,-0.00231,1e-05,0.16716]
[1777941611932,55.54,80052.32,85.1,-0.00231,1e-05,0.16719]
[1777941612535,55.54,80051.01,85.1,-0.00232,1e-05,0.16767]
[1777941615128,55.54,80049.09,85.1,-0.00233,1e-05,0.16838]
[1777941615609,55.54,80049.09,85.1,-0.00233,1e-05,0.16838]
[1777941616996,55.54,80049.11,85.1,-0.00233,1e-05,0.16837]
[1777941617490,55.54,80049.55,85.1,-0.00232,1e-05,0.16821]
[1777941621133,55.54,80049.48,85.1,-0.00232,1e-05,0.16824]
[1777941621644,55.54,80048.34,85.1,-0.00233,1e-05,0.16866]
[1777941623104,55.54,80048.29,85.1,-0.00233,1e-05,0.16868]
[1777941623586,55.54,80048.22,85.1,-0.00233,1e-05,0.1687]
[1777941624338,55.54,80048.22,85.1,-0.00233,1e-05,0.1687]
[1777941625011,55.54,80048.22,85.1,-0.00233,1e-05,0.1687]
[1777941626626,55.54,80047.88,85.1,-0.00233,1e-05,0.16883]
[1777941627946,55.54,80048.08,85.1,-0.00233,1e-05,0.16875]
[1777941631495,55.54,80048.14,85.1,-0.00233,1e-05,0.16873]
[1777941632887,55.54,80048.21,85.1,-0.00231,1e-05,0.16699]
[1777941633477,55.54,80048.77,85.1,-0.0023,1e-05,0.16679]
[1777941634105,55.54,80048.77,85.1,-0.0023,1e-05,0.16679]
[1777941641461,55.54,80047.97,85.1,-0.00231,1e-05,0.16708]
[1777941642213,55.54,80047.97,85.1,-0.00231,1e-05,0.16708]
[1777941644155,55.54,80048.04,85.1,-0.00231,1e-05,0.16705]
[1777941644762,55.54,80048.2,85.1,-0.00231,1e-05,0.167]
[1777941647404,55.54,80048.03,85.1,-0.00231,1e-05,0.16706]
[1777941648086,55.54,80047.96,85.1,-0.00231,1e-05,0.16708]
[1777941649981,55.54,80048.51,85.1,-0.00231,1e-05,0.16688]
[1777941651154,55.54,80048.51,85.1,-0.00231,1e-05,0.16688]
[1777941653191,55.54,80048.36,85.1,-0.00231,1e-05,0.16694]
[1777941653854,55.54,80048.32,85.1,-0.00231,1e-05,0.16695]
[1777941658839,55.54,80046.93,85.1,-0.00231,1e-05,0.16746]
[1777941659518,55.54,80046.91,85.1,-0.00231,1e-05,0.16747]
[1777941660018,55.54,80040.63,85.1,-0.00235,1e-05,0.16979]
[1777941661280,55.54,80040.63,85.1,-0.00235,1e-05,0.16979]
[1777941661333,55.54,80040.63,85.1,-0.00235,1e-05,0.16979]
[1777941662030,55.54,80029.68,85.1,-0.00241,1e-05,0.1739]
[1777941662704,55.54,80029.68,85.1,-0.00241,1e-05,0.1739]
[1777941668073,55.54,80024.67,85.1,-0.00244,1e-05,0.17581]
[1777941673108,55.54,80025.21,85.1,-0.00244,1e-05,0.1756]
[1777941674364,55.54,80025.21,85.1,-0.00244,1e-05,0.1756]
[1777941676669,55.54,80023.66,85.1,-0.00245,1e-05,0.17619]
[1777941677484,55.54,80024.56,85.1,-0.00244,1e-05,0.17585]
[1777941680359,55.54,80024.15,85.1,-0.00245,1e-05,0.17601]
[1777941681006,55.54,80019.38,85.1,-0.00247,1e-05,0.17784]
[1777941682401,55.54,80018.01,85.1,-0.00248,1e-05,0.17837]
[1777941683131,55.54,80017.08,85.1,-0.00249,1e-05,0.17874]
[1777941687979,55.54,80016.98,85.1,-0.00249,1e-05,0.17877]
[1777941688442,55.54,80016.98,85.1,-0.00249,1e-05,0.17877]
[1777941691235,55.54,80023.65,85.1,-0.00243,1e-05,0.17442]
[1777941696270,55.54,80022.45,85.1,-0.00243,1e-05,0.17488]
[1777941701304,55.54,80024.17,85.1,-0.00242,1e-05,0.17423]
[1777941703950,55.54,80024.9,85.1,-0.00242,1e-05,0.17395]
[1777941704522,55.54,80025.16,85.1,-0.00242,1e-05,0.17385]
[1777941705976,55.54,80025.34,85.1,-0.00242,1e-05,0.17378]
[1777941706532,55.54,80025.0,85.1,-0.00242,1e-05,0.17391]
[1777941707188,55.54,80025.0,85.1,-0.00242,1e-05,0.17391]
[1777941707799,55.54,80024.91,85.1,-0.00242,1e-05,0.17394]
[1777941710225,55.54,80022.47,85.1,-0.00243,1e-05,0.17487]
[1777941710862,55.54,80021.9,85.1,-0.00244,1e-05,0.17509]
[1777941711964,55.54,80022.18,85.1,-0.00243,1e-05,0.17498]
[1777941712309,55.54,80022.18,85.1,-0.00243,1e-05,0.17498]
[1777941713389,55.54,80014.94,85.1,-0.00248,1e-05,0.17777]
[1777941719431,55.54,80013.21,85.1,-0.00249,1e-05,0.17844]
[1777941727487,55.54,80012.86,85.1,-0.00249,1e-05,0.17857]
[1777941729501,55.54,80004.94,85.1,-0.00254,1e-05,0.18168]
[1777941731515,55.54,80014.65,85.1,-0.00248,1e-05,0.17788]
[1777941734536,55.54,80021.16,85.1,-0.00244,1e-05,0.17537]
[1777941739571,55.54,80025.4,85.1,-0.00241,1e-05,0.17376]
[1777941744606,55.54,80027.28,85.1,-0.0024,1e-05,0.17305]
[1777941745840,55.54,80027.28,85.1,-0.0024,1e-05,0.17305]
[1777941746510,55.54,80027.28,85.1,-0.0024,1e-05,0.17305]
[1777941748643,55.54,80033.23,85.1,-0.00237,1e-05,0.17081]
[1777941753007,55.54,80031.6,85.1,-0.00236,1e-05,0.16968]
[1777941753108,55.54,80025.17,85.1,-0.00239,1e-05,0.17209]
[1777941753557,55.54,80025.17,85.1,-0.00239,1e-05,0.17209]
[1777941758719,55.54,80024.87,85.1,-0.00239,1e-05,0.1722]
[1777941760937,55.54,80025.03,85.1,-0.00239,1e-05,0.17214]
[1777941761482,55.54,80025.03,85.1,-0.00239,1e-05,0.17214]
[1777941766180,55.54,80026.07,85.1,-0.00239,1e-05,0.17175]
[1777941766623,55.54,80025.0,85.1,-0.00239,1e-05,0.17215]
[1777941771814,55.54,80025.31,85.1,-0.00239,1e-05,0.17203]
[1777941776400,55.54,80026.63,85.1,-0.00238,1e-05,0.17154]
[1777941777175,55.54,80026.63,85.1,-0.00238,1e-05,0.17154]
[1777941782891,55.54,80025.23,85.1,-0.00239,1e-05,0.17206]
[1777941783585,55.54,80025.23,85.1,-0.00239,1e-05,0.17206]
[1777941785581,55.54,80025.48,85.1,-0.00239,1e-05,0.17197]
[1777941786318,55.54,80025.48,85.1,-0.00239,1e-05,0.17197]
[1777941787042,55.54,80025.48,85.1,-0.00239,1e-05,0.17197]
[1777941792961,55.54,80026.48,85.1,-0.00238,1e-05,0.17159]
[1777941794471,55.54,80026.48,85.1,-0.00238,1e-05,0.17159]
[1777941796005,55.54,80026.59,85.1,-0.00238,1e-05,0.17155]
[1777941798399,55.54,80033.9,85.1,-0.00234,1e-05,0.16882]
[1777941801506,55.54,80031.55,85.1,-0.00236,1e-05,0.1697]
[1777941802312,55.54,80031.66,85.1,-0.00235,1e-05,0.16966]
[1777941804059,55.54,80031.73,85.1,-0.00235,1e-05,0.16963]
[1777941804744,55.54,80031.76,85.1,-0.00235,1e-05,0.16962]
[1777941805433,55.54,80031.76,85.1,-0.00235,1e-05,0.16962]
[1777941806544,55.54,80031.73,85.1,-0.00235,1e-05,0.16963]
[1777941809023,55.54,80032.05,85.1,-0.00235,1e-05,0.16951]
[1777941809600,55.54,80032.05,85.1,-0.00235,1e-05,0.16951]
[1777941810565,55.54,80032.05,85.1,-0.00235,1e-05,0.16951]
[1777941811326,55.54,80031.33,85.1,-0.00236,1e-05,0.16978]
[1777941813072,55.54,80030.12,85.1,-0.00234,1e-05,0.16849]
[1777941813543,55.54,80030.12,85.1,-0.00234,1e-05,0.16849]
[1777941814139,55.54,80030.43,85.1,-0.00234,1e-05,0.16838]
[1777941816042,55.54,80030.88,85.1,-0.00234,1e-05,0.16821]
[1777941817984,55.54,80023.05,85.1,-0.00238,1e-05,0.17113]
[1777941818469,55.54,80023.05,85.1,-0.00238,1e-05,0.17113]
[1777941826042,55.54,80025.16,85.1,-0.00237,1e-05,0.17034]
[1777941831231,55.54,80022.92,85.1,-0.00238,1e-05,0.17118]
[1777941832862,55.54,80022.92,85.1,-0.00238,1e-05,0.17118]
[1777941837298,55.54,80025.38,85.1,-0.00237,1e-05,0.17026]
[1777941838531,55.54,80025.38,85.1,-0.00237,1e-05,0.17026]
[1777941841262,55.54,80025.44,85.1,-0.00237,1e-05,0.17023]
[1777941841675,55.54,80025.88,85.1,-0.00236,1e-05,0.17007]
[1777941844274,55.54,80025.35,85.1,-0.00237,1e-05,0.17027]
[1777941845995,55.54,80025.28,85.1,-0.00237,1e-05,0.17029]
[1777941846617,55.54,80025.28,85.1,-0.00237,1e-05,0.17029]
[1777941847335,55.54,80025.7,85.1,-0.00237,1e-05,0.17014]
[1777941852379,55.54,80033.01,85.1,-0.00232,1e-05,0.16743]
[1777941853582,55.54,80033.01,85.1,-0.00232,1e-05,0.16743]
[1777941854400,55.54,80035.27,85.1,-0.00231,1e-05,0.1666]
[1777941859008,55.54,80035.27,85.1,-0.00231,1e-05,0.1666]
[1777941860113,55.54,80035.53,85.1,-0.00231,1e-05,0.1665]
[1777941860523,55.54,80035.53,85.1,-0.00231,1e-05,0.1665]
[1777941861220,55.54,80035.83,85.1,-0.00231,1e-05,0.16639]
[1777941862589,55.54,80035.78,85.1,-0.00231,1e-05,0.16641]
[1777941863361,55.54,80035.78,85.1,-0.00231,1e-05,0.16641]
[1777941864128,55.54,80036.18,85.1,-0.00231,1e-05,0.16626]
[1777941864606,55.54,80036.18,85.1,-0.00231,1e-05,0.16626]
[1777941869399,55.54,80035.57,85.1,-0.00231,1e-05,0.16649]
[1777941870136,55.54,80035.44,85.1,-0.00231,1e-05,0.16654]
[1777941870596,55.54,80035.44,85.1,-0.00231,1e-05,0.16654]
[1777941871300,55.54,80035.05,85.1,-0.00231,1e-05,0.16668]
[1777941873957,55.54,80035.05,85.1,-0.00229,1e-05,0.16497]
[1777941875981,55.54,80035.02,85.1,-0.00229,1e-05,0.16498]
[1777941876485,55.54,80035.02,85.1,-0.00229,1e-05,0.16498]
[1777941877290,55.54,80034.22,85.1,-0.00229,1e-05,0.16527]
[1777941878416,55.54,80034.22,85.1,-0.00229,1e-05,0.16527]
[1777941879130,55.54,80034.22,85.1,-0.00229,1e-05,0.16527]
[1777941883994,55.54,80034.12,85.1,-0.00229,1e-05,0.16531]
[1777941885851,55.54,80034.05,85.1,-0.00229,1e-05,0.16533]
[1777941887101,55.54,80034.05,85.1,-0.00229,1e-05,0.16533]
[1777941887719,55.54,80034.05,85.1,-0.00229,1e-05,0.16533]
[1777941888338,55.54,80034.05,85.1,-0.00229,1e-05,0.16533]
[1777941889029,55.54,80034.05,85.1,-0.00229,1e-05,0.16533]
[1777941893105,55.54,80034.44,85.1,-0.00229,1e-05,0.16519]
[1777941893694,55.54,80034.44,85.1,-0.00229,1e-05,0.16519]
[1777941895017,55.54,80034.72,85.1,-0.00229,1e-05,0.16509]
[1777941895601,55.54,80034.72,85.1,-0.00229,1e-05,0.16509]
[1777941896666,55.54,80034.75,85.1,-0.00229,1e-05,0.16508]
[1777941897632,55.54,80034.75,85.1,-0.00229,1e-05,0.16508]
[1777941897699,55.54,80061.8,85.1,-0.00214,1e-05,0.15549]
[1777941899482,55.54,80070.09,85.1,-0.0021,1e-05,0.15265]
[1777941900126,55.54,80070.09,85.1,-0.0021,1e-05,0.15265]
[1777941900402,55.54,80070.09,85.1,-0.0021,1e-05,0.15265]
[1777941900720,55.54,80077.22,85.1,-0.00206,1e-05,0.15024]
[1777941901727,55.54,80085.02,85.1,-0.00202,1e-05,0.14765]
[1777941903513,55.54,80085.02,85.1,-0.00202,1e-05,0.14765]
[1777941906422,55.54,80085.68,85.1,-0.00202,1e-05,0.14743]
[1777941906462,55.54,80085.68,85.1,-0.00202,1e-05,0.14743]
[1777941906583,55.54,80085.68,85.1,-0.00202,1e-05,0.14743]
[1777941906762,55.54,80077.35,85.1,-0.00206,1e-05,0.1502]
[1777941907796,55.54,80077.35,85.1,-0.00206,1e-05,0.1502]
[1777941907897,55.54,80059.08,85.1,-0.00216,1e-05,0.15643]
[1777941909783,55.54,80050.08,85.1,-0.00221,1e-05,0.15958]
[1777941911002,55.54,80050.08,85.1,-0.00221,1e-05,0.15958]
[1777941911488,55.54,80050.08,85.1,-0.00221,1e-05,0.15958]
[1777941913424,55.54,80049.35,85.1,-0.00221,1e-05,0.15984]
[1777941914086,55.54,80049.23,85.1,-0.00221,1e-05,0.15988]
[1777941915359,55.54,80048.87,85.1,-0.00221,1e-05,0.16001]
[1777941916029,55.54,80048.28,85.1,-0.00222,1e-05,0.16022]
[1777941920860,55.54,80047.99,85.1,-0.00222,1e-05,0.16032]
[1777941921282,55.54,80047.99,85.1,-0.00222,1e-05,0.16032]
[1777941922505,55.54,80048.82,85.1,-0.00221,1e-05,0.16003]
[1777941923151,55.54,80049.91,85.1,-0.00221,1e-05,0.15964]
[1777941924348,55.54,80049.57,85.1,-0.00221,1e-05,0.15976]
[1777941925548,55.54,80049.39,85.1,-0.00221,1e-05,0.15982]
[1777941930930,55.54,80052.81,85.1,-0.00219,1e-05,0.15862]
[1777941932563,55.54,80052.81,85.1,-0.00219,1e-05,0.15862]
[1777941933176,55.54,80052.43,85.1,-0.00217,1e-05,0.1571]
[1777941939214,55.54,80052.89,85.1,-0.00217,1e-05,0.15694]
[1777941940462,55.54,80052.89,85.1,-0.00217,1e-05,0.15694]
[1777941942463,55.54,80048.74,85.1,-0.00219,1e-05,0.15839]
[1777941943596,55.54,80048.2,85.1,-0.00219,1e-05,0.15858]
[1777941944860,55.54,80048.66,85.1,-0.00219,1e-05,0.15842]
[1777941945479,55.54,80048.66,85.1,-0.00219,1e-05,0.15842]
[1777941948147,55.54,80050.16,85.1,-0.00218,1e-05,0.15789]
[1777941948700,55.54,80050.16,85.1,-0.00218,1e-05,0.15789]
[1777941949166,55.54,80049.96,85.1,-0.00218,1e-05,0.15797]
[1777941949780,55.54,80050.24,85.1,-0.00218,1e-05,0.15787]
[1777941955179,55.54,80056.7,85.1,-0.00215,1e-05,0.15562]
[1777941955608,55.54,80056.7,85.1,-0.00215,1e-05,0.15562]
[1777941957408,55.54,80058.66,85.1,-0.00214,1e-05,0.15494]
[1777941958038,55.54,80062.71,85.1,-0.00212,1e-05,0.15355]
[1777941959982,55.54,80066.3,85.1,-0.0021,1e-05,0.15233]
[1777941960419,55.54,80066.3,85.1,-0.0021,1e-05,0.15233]
[1777941963167,55.54,80062.7,85.1,-0.00212,1e-05,0.15356]
[1777941963444,55.54,80062.7,85.1,-0.00212,1e-05,0.15356]
[1777941965169,55.54,80075.21,85.1,-0.00205,1e-05,0.14933]
[1777941965904,55.54,80075.21,85.1,-0.00205,1e-05,0.14933]
[1777941966484,55.54,80075.21,85.1,-0.00205,1e-05,0.14933]
[1777941975242,55.54,80078.51,85.1,-0.00204,1e-05,0.14823]
[1777941977936,55.54,80073.27,85.1,-0.00206,1e-05,0.14998]
[1777941978448,55.54,80073.27,85.1,-0.00206,1e-05,0.14998]
[1777941979240,55.54,80070.03,85.1,-0.00208,1e-05,0.15107]
[1777941980642,55.54,80069.54,85.1,-0.00208,1e-05,0.15123]
[1777941981340,55.54,80069.77,85.1,-0.00208,1e-05,0.15116]
[1777941981957,55.54,80069.67,85.1,-0.00208,1e-05,0.15119]
[1777941987326,55.54,80069.53,85.1,-0.00208,1e-05,0.15124]
[1777941989198,55.54,80070.09,85.1,-0.00208,1e-05,0.15105]
[1777941989777,55.54,80070.09,85.1,-0.00208,1e-05,0.15105]
[1777941992485,55.54,80070.54,85.1,-0.00205,1e-05,0.14931]
[1777941993156,55.54,80070.6,85.1,-0.00205,1e-05,0.14929]
[1777941999410,55.54,80070.64,85.1,-0.00205,1e-05,0.14927]
[1777942000371,55.54,80070.64,85.1,-0.00205,1e-05,0.14927]
[1777942001049,55.54,80070.55,85.1,-0.00205,1e-05,0.1493]
[1777942004085,55.54,80070.69,85.1,-0.00205,1e-05,0.14926]
[1777942004682,55.54,80070.69,85.1,-0.00205,1e-05,0.14926]
[1777942011494,55.54,80069.27,85.1,-0.00206,1e-05,0.14973]
[1777942016529,55.54,80069.24,85.1,-0.00206,1e-05,0.14974]
[1777942020558,55.54,80062.93,85.1,-0.00209,1e-05,0.15187]
[1777942022650,55.54,80065.46,85.1,-0.00208,1e-05,0.15101]
[1777942023260,55.54,80066.46,85.1,-0.00208,1e-05,0.15067]
[1777942023806,55.54,80066.46,85.1,-0.00208,1e-05,0.15067]
[1777942025878,55.54,80065.84,85.1,-0.00208,1e-05,0.15088]
[1777942026413,55.54,80065.84,85.1,-0.00208,1e-05,0.15088]
[1777942027783,55.54,80065.84,85.1,-0.00208,1e-05,0.15088]
[1777942029153,55.54,80065.92,85.1,-0.00208,1e-05,0.15086]
[1777942029942,55.54,80065.82,85.1,-0.00208,1e-05,0.15089]
[1777942035662,55.54,80066.22,85.1,-0.00208,1e-05,0.15075]
[1777942038475,55.54,80066.34,85.1,-0.00208,1e-05,0.15071]
[1777942039237,55.54,80066.34,85.1,-0.00208,1e-05,0.15071]
[1777942039616,55.54,80066.34,85.1,-0.00208,1e-05,0.15071]
[1777942040235,55.54,80066.33,85.1,-0.00208,1e-05,0.15072]
[1777942052782,55.54,80066.3,85.1,-0.00205,1e-05,0.14914]
[1777942054282,55.54,80066.3,85.1,-0.00205,1e-05,0.14914]
[1777942059831,55.54,80061.01,85.1,-0.00208,1e-05,0.15091]
[1777942060727,55.54,80061.01,85.1,-0.00208,1e-05,0.15091]
[1777942061895,55.54,80062.46,85.1,-0.00207,1e-05,0.15042]
[1777942067887,55.54,80060.93,85.1,-0.00208,1e-05,0.15094]
[1777942073188,55.54,80062.65,85.1,-0.00207,1e-05,0.15036]
[1777942073261,55.54,80072.51,85.1,-0.00202,1e-05,0.14708]
[1777942073932,55.54,80072.51,85.1,-0.00202,1e-05,0.14708]
[1777942077626,55.54,80076.33,85.1,-0.002,0.0,0.14582]
[1777942078393,55.54,80076.09,85.1,-0.00201,0.0,0.1459]
[1777942079515,55.54,80075.87,85.1,-0.00201,0.0,0.14597]
[1777942080245,55.54,80077.02,85.1,-0.002,0.0,0.1456]
[1777942083558,55.54,80078.52,85.1,-0.00199,0.0,0.14511]
[1777942085946,55.54,80078.14,85.1,-0.002,0.0,0.14523]
[1777942087798,55.54,80078.41,85.1,-0.00199,0.0,0.14514]
[1777942088525,55.54,80078.03,85.1,-0.002,0.0,0.14527]
[1777942089369,55.54,80077.86,85.1,-0.002,0.0,0.14532]
[1777942089394,55.54,80077.86,85.1,-0.002,0.0,0.14532]
[1777942089678,55.54,80077.86,85.1,-0.002,0.0,0.14532]
[1777942090443,55.54,80078.11,85.1,-0.002,0.0,0.14524]
[1777942091375,55.54,80080.77,85.1,-0.00198,0.0,0.14437]
[1777942091710,55.54,80080.77,85.1,-0.00198,0.0,0.14437]
[1777942093095,55.54,80086.47,85.1,-0.00195,0.0,0.14254]
[1777942093570,55.54,80086.47,85.1,-0.00195,0.0,0.14254]
[1777942094188,55.54,80086.82,85.1,-0.00195,0.0,0.14242]
[1777942094890,55.54,80087.4,85.1,-0.00195,0.0,0.14224]
[1777942098170,55.54,80084.65,85.1,-0.00196,0.0,0.14312]
[1777942098674,55.54,80084.65,85.1,-0.00196,0.0,0.14312]
[1777942099285,55.54,80083.86,85.1,-0.00197,0.0,0.14338]
[1777942099843,55.54,80083.86,85.1,-0.00197,0.0,0.14338]
[1777942102126,55.54,80092.27,85.1,-0.00193,0.0,0.14069]
[1777942107190,55.54,80092.79,85.1,-0.00192,0.0,0.14052]
[1777942109415,55.54,80092.93,85.1,-0.00192,0.0,0.14048]
[1777942110117,55.54,80092.95,85.1,-0.00192,0.0,0.14047]
[1777942112225,55.54,80093.9,85.1,-0.0019,0.0,0.13866]
[1777942113538,55.54,80093.9,85.1,-0.0019,0.0,0.13866]
[1777942116459,55.54,80098.3,85.1,-0.00188,0.0,0.13729]
[1777942118590,55.54,80097.18,85.1,-0.00188,0.0,0.13764]
[1777942119270,55.54,80096.93,85.1,-0.00188,0.0,0.13772]
[1777942124309,55.54,80093.99,85.1,-0.0019,0.0,0.13864]
[1777942126560,55.54,80095.29,85.1,-0.00189,0.0,0.13823]
[1777942127238,55.54,80094.99,85.1,-0.00189,0.0,0.13832]
[1777942127781,55.54,80094.99,85.1,-0.00189,0.0,0.13832]
[1777942128385,55.54,80094.92,85.1,-0.00189,0.0,0.13834]
[1777942131385,55.54,80094.54,85.1,-0.00189,0.0,0.13846]
[1777942131970,55.54,80091.79,85.1,-0.00191,0.0,0.13933]
[1777942132928,55.54,80092.28,85.1,-0.00191,0.0,0.13917]
[1777942133705,55.54,80092.28,85.1,-0.00191,0.0,0.13917]
[1777942133785,55.54,80083.02,85.1,-0.00195,0.0,0.14211]
[1777942133975,55.54,80083.02,85.1,-0.00195,0.0,0.14211]
[1777942134045,55.54,80083.02,85.1,-0.00195,0.0,0.14211]
[1777942134777,55.54,80073.97,85.1,-0.00199,0.0,0.14504]
[1777942135387,55.54,80059.07,85.1,-0.00207,1e-05,0.14997]
[1777942136000,55.54,80059.07,85.1,-0.00207,1e-05,0.14997]
[1777942136039,55.54,80059.07,85.1,-0.00207,1e-05,0.14997]
[1777942139014,55.54,80054.92,85.1,-0.00209,1e-05,0.15137]
[1777942139474,55.54,80054.92,85.1,-0.00209,1e-05,0.15137]
[1777942140147,55.54,80054.92,85.1,-0.00209,1e-05,0.15137]
[1777942140811,55.54,80054.92,85.1,-0.00209,1e-05,0.15137]
[1777942143744,55.54,80055.32,85.1,-0.00209,1e-05,0.15123]
[1777942145223,55.54,80045.27,85.1,-0.00214,1e-05,0.15466]
[1777942147636,55.54,80038.95,85.1,-0.00218,1e-05,0.15686]
[1777942148324,55.54,80038.18,85.1,-0.00218,1e-05,0.15713]
[1777942150840,55.54,80036.81,85.1,-0.00219,1e-05,0.15761]
[1777942151473,55.54,80036.52,85.1,-0.00219,1e-05,0.15771]
[1777942152513,55.54,80036.73,85.1,-0.00219,1e-05,0.15764]
[1777942153876,55.54,80036.73,85.1,-0.00219,1e-05,0.15764]
[1777942158550,55.54,80030.37,85.1,-0.00222,1e-05,0.15988]
[1777942161481,55.54,80030.12,85.1,-0.00222,1e-05,0.15997]
[1777942162142,55.54,80030.09,85.1,-0.00222,1e-05,0.15998]
[1777942166201,55.54,80029.13,85.1,-0.00223,1e-05,0.16032]
[1777942166663,55.54,80029.13,85.1,-0.00223,1e-05,0.16032]
[1777942167363,55.54,80029.09,85.1,-0.00223,1e-05,0.16034]
[1777942167970,55.54,80029.3,85.1,-0.00223,1e-05,0.16026]
[1777942173655,55.54,80029.78,85.1,-0.0022,1e-05,0.15842]
[1777942175945,55.54,80029.31,85.1,-0.00221,1e-05,0.15858]
[1777942176498,55.54,80029.38,85.1,-0.0022,1e-05,0.15856]
[1777942179579,55.54,80029.26,85.1,-0.00221,1e-05,0.1586]
[1777942180307,55.54,80029.34,85.1,-0.00221,1e-05,0.15857]
[1777942181390,55.54,80029.3,85.1,-0.00221,1e-05,0.15859]
[1777942182045,55.54,80029.34,85.1,-0.00221,1e-05,0.15857]
[1777942182524,55.54,80029.34,85.1,-0.00221,1e-05,0.15857]
[1777942183276,55.54,80029.72,85.1,-0.0022,1e-05,0.15844]
[1777942188105,55.54,80029.59,85.1,-0.0022,1e-05,0.15849]
[1777942188609,55.54,80029.59,85.1,-0.0022,1e-05,0.15849]
[1777942191814,55.54,80029.47,85.1,-0.0022,1e-05,0.15853]
[1777942192707,55.54,80030.21,85.1,-0.0022,1e-05,0.15827]
[1777942193869,55.54,80032.02,85.1,-0.00219,1e-05,0.15763]
[1777942194537,55.54,80032.46,85.1,-0.00219,1e-05,0.15748]
[1777942196383,55.54,80032.12,85.1,-0.00219,1e-05,0.15759]
[1777942196953,55.54,80032.12,85.1,-0.00219,1e-05,0.15759]
[1777942198216,55.54,80032.26,85.1,-0.00219,1e-05,0.15755]
[1777942198842,55.54,80032.26,85.1,-0.00219,1e-05,0.15755]
[1777942201867,55.54,80039.47,85.1,-0.00215,1e-05,0.15503]
[1777942202545,55.54,80039.95,85.1,-0.00215,1e-05,0.15487]
[1777942207894,55.54,80048.28,85.1,-0.0021,1e-05,0.15201]
[1777942208343,55.54,80048.28,85.1,-0.0021,1e-05,0.15201]
[1777942209061,55.54,80051.29,85.1,-0.00209,1e-05,0.15099]
[1777942210811,55.54,80051.33,85.1,-0.00209,1e-05,0.15097]
[1777942211072,55.54,80051.47,85.1,-0.00209,1e-05,0.15093]
[1777942211458,55.54,80051.47,85.1,-0.00209,1e-05,0.15093]
[1777942211774,55.54,80051.47,85.1,-0.00209,1e-05,0.15093]
[1777942213273,55.54,80058.62,85.1,-0.00205,1e-05,0.14853]
[1777942213936,55.54,80068.9,85.1,-0.002,0.0,0.14513]
[1777942214810,55.54,80068.9,85.1,-0.002,0.0,0.14513]
[1777942215438,55.54,80073.2,85.1,-0.00198,0.0,0.14373]
[1777942216184,55.54,80072.86,85.1,-0.00198,0.0,0.14384]
[1777942218971,55.54,80078.85,85.1,-0.00195,0.0,0.14192]
[1777942220985,55.54,80086.23,85.1,-0.00191,0.0,0.13957]
[1777942221801,55.54,80086.23,85.1,-0.00191,0.0,0.13957]
[1777942222576,55.54,80085.6,85.1,-0.00192,0.0,0.13977]
[1777942223231,55.54,80085.28,85.1,-0.00192,0.0,0.13987]
[1777942223672,55.54,80085.28,85.1,-0.00192,0.0,0.13987]
[1777942228300,55.54,80085.47,85.1,-0.00192,0.0,0.13981]
[1777942228847,55.54,80085.47,85.1,-0.00192,0.0,0.13981]
[1777942229469,55.54,80081.57,85.1,-0.00194,0.0,0.14105]
[1777942230807,55.54,80084.6,85.1,-0.00192,0.0,0.14008]
[1777942231384,55.54,80085.37,85.1,-0.00192,0.0,0.13984]
[1777942232112,55.54,80085.33,85.1,-0.0019,0.0,0.13834]
[1777942238372,55.54,80084.73,85.1,-0.0019,0.0,0.13853]
[1777942239014,55.54,80084.73,85.1,-0.0019,0.0,0.13853]
[1777942244146,55.54,80081.27,85.1,-0.00192,0.0,0.13962]
[1777942245798,55.54,80081.27,85.1,-0.00192,0.0,0.13962]
[1777942246370,55.54,80082.18,85.1,-0.00191,0.0,0.13933]
[1777942248501,55.54,80083.33,85.1,-0.00191,0.0,0.13897]
[1777942249123,55.54,80083.04,85.1,-0.00191,0.0,0.13906]
[1777942254215,55.54,80081.85,85.1,-0.00191,0.0,0.13944]
[1777942255853,55.54,80081.85,85.1,-0.00191,0.0,0.13944]
[1777942256375,55.54,80082.22,85.1,-0.00191,0.0,0.13932]
[1777942263613,55.54,80082.34,85.1,-0.00191,0.0,0.13928]
[1777942266361,55.54,80082.48,85.1,-0.00191,0.0,0.13924]
[1777942266588,55.54,80082.48,85.1,-0.00191,0.0,0.13924]
[1777942266654,55.54,80082.48,85.1,-0.00191,0.0,0.13924]
[1777942267306,55.54,80091.35,85.1,-0.00187,0.0,0.13647]
[1777942272209,55.54,80095.81,85.1,-0.00185,0.0,0.13509]
[1777942272643,55.54,80095.81,85.1,-0.00185,0.0,0.13509]
[1777942273426,55.54,80098.67,85.1,-0.00184,0.0,0.13422]
[1777942274068,55.54,80098.67,85.1,-0.00184,0.0,0.13422]
[1777942275431,55.54,80099.67,85.1,-0.00183,0.0,0.13391]
[1777942276088,55.54,80100.87,85.1,-0.00183,0.0,0.13355]
[1777942277217,55.54,80101.9,85.1,-0.00182,0.0,0.13324]
[1777942277770,55.54,80101.9,85.1,-0.00182,0.0,0.13324]
[1777942278295,55.54,80102.33,85.1,-0.00182,0.0,0.13311]
[1777942278981,55.54,80102.33,85.1,-0.00182,0.0,0.13311]
[1777942284468,55.54,80098.17,85.1,-0.00184,0.0,0.13437]
[1777942285174,55.54,80097.59,85.1,-0.00184,0.0,0.13455]
[1777942287036,55.54,80098.14,85.1,-0.00184,0.0,0.13438]
[1777942287496,55.54,80100.09,85.1,-0.00183,0.0,0.13379]
[1777942291476,55.54,80102.2,85.1,-0.0018,0.0,0.13169]
[1777942293680,55.54,80102.17,85.1,-0.0018,0.0,0.1317]
[1777942295526,55.54,80102.31,85.1,-0.0018,0.0,0.13166]
[1777942297344,55.54,80109.5,85.1,-0.00177,0.0,0.12951]
[1777942297907,55.54,80109.5,85.1,-0.00177,0.0,0.12951]
[1777942298104,55.54,80113.03,85.1,-0.00175,0.0,0.12847]
[1777942298955,55.54,80113.03,85.1,-0.00175,0.0,0.12847]
[1777942301614,55.54,80114.8,85.1,-0.00174,0.0,0.12795]
[1777942303040,55.54,80114.73,85.1,-0.00174,0.0,0.12797]
[1777942304666,55.54,80114.89,85.1,-0.00174,0.0,0.12793]
[1777942305389,55.54,80114.94,85.1,-0.00174,0.0,0.12791]
[1777942306457,55.54,80114.97,85.1,-0.00174,0.0,0.1279]
[1777942307120,55.54,80114.87,85.1,-0.00174,0.0,0.12793]
[1777942307892,55.54,80114.87,85.1,-0.00174,0.0,0.12793]
[1777942308534,55.54,80115.16,85.1,-0.00174,0.0,0.12785]
[1777942309460,55.54,80115.08,85.1,-0.00174,0.0,0.12787]
[1777942311353,55.54,80118.99,85.1,-0.00173,0.0,0.12673]
[1777942312075,55.54,80118.99,85.1,-0.00173,0.0,0.12673]
[1777942312314,55.54,80120.05,85.1,-0.00172,0.0,0.12642]
[1777942313244,55.54,80120.21,85.1,-0.00172,0.0,0.12638]
[1777942313813,55.54,80120.21,85.1,-0.00172,0.0,0.12638]
[1777942318554,55.54,80120.1,85.1,-0.00172,0.0,0.12641]
[1777942319236,55.54,80120.99,85.1,-0.00172,0.0,0.12615]
[1777942321595,55.54,80120.68,85.1,-0.00172,0.0,0.12624]
[1777942322249,55.54,80120.69,85.1,-0.00172,0.0,0.12624]
[1777942323706,55.54,80139.95,85.1,-0.00164,0.0,0.12077]
[1777942325721,55.54,80145.91,85.1,-0.00161,0.0,0.11913]
[1777942329749,55.54,80137.47,85.1,-0.00165,0.0,0.12147]
[1777942332385,55.54,80135.51,85.1,-0.00165,0.0,0.12202]
[1777942332866,55.54,80135.51,85.1,-0.00165,0.0,0.12202]
[1777942333402,55.54,80134.91,85.1,-0.00166,0.0,0.12218]
[1777942333922,55.54,80134.91,85.1,-0.00166,0.0,0.12218]
[1777942335165,55.54,80138.08,85.1,-0.00164,0.0,0.1213]
[1777942336254,55.54,80139.15,85.1,-0.00164,0.0,0.121]
[1777942341833,55.54,80140.18,85.1,-0.00163,0.0,0.12071]
[1777942344806,55.54,80141.91,85.1,-0.00163,0.0,0.12023]
[1777942346223,55.54,80142.66,85.1,-0.00162,0.0,0.12002]
[1777942346760,55.54,80142.66,85.1,-0.00162,0.0,0.12002]
[1777942347358,55.54,80141.76,85.1,-0.00163,0.0,0.12027]
[1777942349250,55.54,80142.53,85.1,-0.00163,0.0,0.12006]
[1777942351134,55.54,80141.32,85.1,-0.00163,0.0,0.12039]
[1777942350896,55.54,80133.1,85.1,-0.00166,0.0,0.12269]
[1777942351903,55.54,80135.01,85.1,-0.00164,0.0,0.12079]
[1777942352995,55.54,80135.01,85.1,-0.00164,0.0,0.12079]
[1777942353447,55.54,80134.94,85.1,-0.00164,0.0,0.12081]
[1777942353972,55.54,80134.94,85.1,-0.00164,0.0,0.12081]
[1777942355735,55.54,80136.21,85.1,-0.00163,0.0,0.12046]
[1777942358958,55.54,80132.7,85.1,-0.00165,0.0,0.12144]
[1777942360267,55.54,80133.32,85.1,-0.00165,0.0,0.12126]
[1777942361481,55.54,80133.66,85.1,-0.00164,0.0,0.12117]
[1777942362216,55.54,80134.72,85.1,-0.00164,0.0,0.12087]
[1777942362911,55.54,80134.72,85.1,-0.00164,0.0,0.12087]
[1777942363401,55.54,80135.89,85.1,-0.00163,0.0,0.12055]
[1777942365286,55.54,80135.38,85.1,-0.00164,0.0,0.12069]
[1777942365849,55.54,80135.38,85.1,-0.00164,0.0,0.12069]
[1777942367541,55.54,80135.16,85.1,-0.00164,0.0,0.12075]
[1777942369856,55.54,80135.4,85.1,-0.00164,0.0,0.12068]
[1777942375064,55.54,80135.74,85.1,-0.00164,0.0,0.12059]
[1777942375951,55.54,80135.74,85.1,-0.00164,0.0,0.12059]
[1777942376476,55.54,80135.91,85.1,-0.00163,0.0,0.12054]
[1777942378340,55.54,80135.1,85.1,-0.00164,0.0,0.12077]
[1777942378925,55.54,80135.1,85.1,-0.00164,0.0,0.12077]
[1777942380972,55.54,80135.76,85.1,-0.00164,0.0,0.12058]
[1777942381578,55.54,80136.62,85.1,-0.00163,0.0,0.12035]
[1777942387642,55.54,80136.64,85.1,-0.00163,0.0,0.12034]
[1777942388369,55.54,80135.99,85.1,-0.00163,0.0,0.12052]
[1777942390563,55.54,80136.07,85.1,-0.00163,0.0,0.1205]
[1777942391298,55.54,80135.66,85.1,-0.00164,0.0,0.12061]
[1777942392183,55.54,80135.77,85.1,-0.00164,0.0,0.12058]
[1777942395929,55.54,80136.11,85.1,-0.00163,0.0,0.12049]
[1777942396418,55.54,80136.04,85.1,-0.00163,0.0,0.12051]
[1777942399211,55.54,80141.49,85.1,-0.00161,0.0,0.119]
[1777942399239,55.54,80141.49,85.1,-0.00161,0.0,0.119]
[1777942400651,55.54,80142.19,85.1,-0.00161,0.0,0.11881]
[1777942401340,55.54,80144.88,85.1,-0.0016,0.0,0.11807]
[1777942401911,55.54,80144.88,85.1,-0.0016,0.0,0.11807]
[1777942402516,55.54,80145.58,85.1,-0.00159,0.0,0.11788]
[1777942407432,55.54,80147.42,85.1,-0.00159,0.0,0.11738]
[1777942407578,55.54,80147.42,85.1,-0.00159,0.0,0.11738]
[1777942408539,55.54,80147.79,85.1,-0.00159,0.0,0.11728]
[1777942408760,55.54,80147.79,85.1,-0.00159,0.0,0.11728]
[1777942410100,55.54,80149.19,85.1,-0.00158,0.0,0.1169]
[1777942410842,55.54,80153.12,85.1,-0.00156,0.0,0.11584]
[1777942411316,55.54,80154.95,85.1,-0.00154,0.0,0.11405]
[1777942414126,55.54,80154.81,85.1,-0.00154,0.0,0.11408]
[1777942414402,55.54,80160.34,85.1,-0.00152,0.0,0.11263]
[1777942414677,55.54,80160.34,85.1,-0.00152,0.0,0.11263]
[1777942415859,55.54,80163.18,85.1,-0.00151,0.0,0.11189]
[1777942418846,55.54,80165.35,85.1,-0.0015,0.0,0.11132]
[1777942419471,55.54,80166.34,85.1,-0.0015,0.0,0.11107]
[1777942422393,55.54,80159.36,85.1,-0.00152,0.0,0.11288]
[1777942424407,55.54,80152.63,85.1,-0.00155,0.0,0.11466]
[1777942426776,55.54,80151.66,85.1,-0.00155,0.0,0.11492]
[1777942426867,55.54,80151.66,85.1,-0.00155,0.0,0.11492]
[1777942428127,55.54,80151.56,85.1,-0.00155,0.0,0.11495]
[1777942428623,55.54,80151.08,85.1,-0.00156,0.0,0.11508]
[1777942430730,55.54,80147.85,85.1,-0.00157,0.0,0.11594]
[1777942430924,55.54,80147.85,85.1,-0.00157,0.0,0.11594]
[1777942432050,55.54,80148.93,85.1,-0.00156,0.0,0.11565]
[1777942432138,55.54,80148.93,85.1,-0.00156,0.0,0.11565]
[1777942432173,55.54,80137.09,85.1,-0.00161,0.0,0.11887]
[1777942432467,55.54,80126.16,85.1,-0.00166,0.0,0.12191]
[1777942433318,55.54,80126.16,85.1,-0.00166,0.0,0.12191]
[1777942433892,55.54,80126.16,85.1,-0.00166,0.0,0.12191]
[1777942435142,55.54,80121.51,85.1,-0.00168,0.0,0.12322]
[1777942435982,55.54,80122.08,85.1,-0.00167,0.0,0.12306]
[1777942436103,55.54,80122.08,85.1,-0.00167,0.0,0.12306]
[1777942436216,55.54,80122.08,85.1,-0.00167,0.0,0.12306]
[1777942436181,55.54,80149.3,85.1,-0.00156,0.0,0.11555]
[1777942436499,55.54,80169.69,85.1,-0.00148,0.0,0.1102]
[1777942440199,55.54,80172.11,85.1,-0.00147,0.0,0.10958]
[1777942440679,55.54,80171.98,85.1,-0.00147,0.0,0.10961]
[1777942441041,55.54,80171.98,85.1,-0.00147,0.0,0.10961]
[1777942441079,55.54,80171.98,85.1,-0.00147,0.0,0.10961]
[1777942441536,55.54,80165.24,85.1,-0.0015,0.0,0.11135]
[1777942442542,55.54,80159.41,85.1,-0.00152,0.0,0.11287]
[1777942446043,55.54,80159.07,85.1,-0.00152,0.0,0.11296]
[1777942446144,55.54,80158.53,85.1,-0.00153,0.0,0.1131]
[1777942446600,55.54,80158.53,85.1,-0.00153,0.0,0.1131]
[1777942446656,55.54,80157.86,85.1,-0.00153,0.0,0.11328]
[1777942450131,55.54,80158.35,85.1,-0.00153,0.0,0.11315]
[1777942455347,55.54,80158.55,85.1,-0.00153,0.0,0.1131]
[1777942455842,55.54,80158.55,85.1,-0.00153,0.0,0.1131]
[1777942456357,55.54,80158.53,85.1,-0.00153,0.0,0.1131]
[1777942457156,55.54,80158.53,85.1,-0.00153,0.0,0.1131]
[1777942458310,55.54,80159.13,85.1,-0.00152,0.0,0.11294]
[1777942458843,55.54,80159.13,85.1,-0.00152,0.0,0.11294]
[1777942460191,55.54,80159.24,85.1,-0.00152,0.0,0.11292]
[1777942461429,55.54,80159.14,85.1,-0.00152,0.0,0.11294]
[1777942462071,55.54,80159.14,85.1,-0.00152,0.0,0.11294]
[1777942462697,55.54,80158.95,85.1,-0.00152,0.0,0.11299]
[1777942465714,55.54,80152.44,85.1,-0.00155,0.0,0.11471]
[1777942467339,55.54,80150.93,85.1,-0.00156,0.0,0.11512]
[1777942467384,55.54,80150.93,85.1,-0.00156,0.0,0.11512]
[1777942467423,55.54,80150.93,85.1,-0.00156,0.0,0.11512]
[1777942467728,55.54,80158.65,85.1,-0.00153,0.0,0.11307]
[1777942468409,55.54,80158.65,85.1,-0.00153,0.0,0.11307]
[1777942468711,55.54,80158.65,85.1,-0.00153,0.0,0.11307]
[1777942469316,55.54,80163.25,85.1,-0.00151,0.0,0.11187]
[1777942474777,55.54,80161.95,85.1,-0.0015,0.0,0.11093]
[1777942477634,55.54,80162.65,85.1,-0.00149,0.0,0.11075]
[1777942479422,55.54,80162.89,85.1,-0.00149,0.0,0.11068]
[1777942480530,55.54,80163.59,85.1,-0.00149,0.0,0.1105]
[1777942481293,55.54,80163.23,85.1,-0.00149,0.0,0.1106]
[1777942485082,55.54,80162.96,85.1,-0.00149,0.0,0.11067]
[1777942486319,55.54,80162.87,85.1,-0.00149,0.0,0.11069]
[1777942487053,55.54,80162.87,85.1,-0.00149,0.0,0.11069]
[1777942487575,55.54,80162.85,85.1,-0.00149,0.0,0.11069]
[1777942488769,55.54,80162.85,85.1,-0.00149,0.0,0.11069]
[1777942489899,55.54,80162.26,85.1,-0.00149,0.0,0.11085]
[1777942491189,55.54,80161.32,85.1,-0.0015,0.0,0.11109]
[1777942491680,55.54,80161.57,85.1,-0.0015,0.0,0.11103]
[1777942491896,55.54,80154.03,85.1,-0.00153,0.0,0.11299]
[1777942492325,55.54,80154.03,85.1,-0.00153,0.0,0.11299]
[1777942492993,55.54,80154.03,85.1,-0.00153,0.0,0.11299]
[1777942493500,55.54,80153.93,85.1,-0.00153,0.0,0.11302]
[1777942493778,55.54,80153.93,85.1,-0.00153,0.0,0.11302]
[1777942496260,55.54,80151.32,85.1,-0.00154,0.0,0.11371]
[1777942496902,55.54,80151.28,85.1,-0.00154,0.0,0.11372]
[1777942501662,55.54,80152.1,85.1,-0.00153,0.0,0.1135]
[1777942502473,55.54,80152.35,85.1,-0.00153,0.0,0.11344]
[1777942508008,55.54,80155.01,85.1,-0.00152,0.0,0.11274]
[1777942510221,55.54,80155.24,85.1,-0.00152,0.0,0.11268]
[1777942511041,55.54,80155.04,85.1,-0.00152,0.0,0.11273]
[1777942517071,55.54,80151.48,85.1,-0.00154,0.0,0.11367]
[1777942518178,55.54,80151.48,85.1,-0.00154,0.0,0.11367]
[1777942518686,55.54,80151.48,85.1,-0.00154,0.0,0.11367]
[1777942519084,55.54,80141.17,85.1,-0.00158,0.0,0.11642]
[1777942520011,55.54,80141.17,85.1,-0.00158,0.0,0.11642]
[1777942520556,55.54,80138.96,85.1,-0.00159,0.0,0.11702]
[1777942522864,55.54,80138.41,85.1,-0.00159,0.0,0.11717]
[1777942523050,55.54,80138.41,85.1,-0.00159,0.0,0.11717]
[1777942524120,55.54,80131.17,85.1,-0.00162,0.0,0.11915]
[1777942528217,55.54,80129.6,85.1,-0.00162,0.0,0.11958]
[1777942528634,55.54,80129.85,85.1,-0.00162,0.0,0.11952]
[1777942531169,55.54,80131.03,85.1,-0.0016,0.0,0.11784]
[1777942536204,55.54,80131.39,85.1,-0.0016,0.0,0.11775]
[1777942538771,55.54,80131.71,85.1,-0.0016,0.0,0.11766]
[1777942539341,55.54,80131.71,85.1,-0.0016,0.0,0.11766]
[1777942543253,55.54,80125.6,85.1,-0.00162,0.0,0.11934]
[1777942545025,55.54,80125.67,85.1,-0.00162,0.0,0.11932]
[1777942545648,55.54,80127.6,85.1,-0.00161,0.0,0.11879]
[1777942546210,55.54,80127.6,85.1,-0.00161,0.0,0.11879]
[1777942546625,55.54,80128.02,85.1,-0.00161,0.0,0.11867]
[1777942554123,55.54,80128.11,85.1,-0.00161,0.0,0.11865]
[1777942555433,55.54,80128.57,85.1,-0.00161,0.0,0.11852]
[1777942559246,55.54,80128.28,85.1,-0.00161,0.0,0.1186]
[1777942559839,55.54,80128.28,85.1,-0.00161,0.0,0.1186]
[1777942560517,55.54,80128.07,85.1,-0.00161,0.0,0.11866]
[1777942561222,55.54,80128.07,85.1,-0.00161,0.0,0.11866]
[1777942563652,55.54,80126.6,85.1,-0.00162,0.0,0.11906]
[1777942564266,55.54,80126.6,85.1,-0.00162,0.0,0.11906]
[1777942566634,55.54,80125.8,85.1,-0.00162,0.0,0.11928]
[1777942567329,55.54,80125.8,85.1,-0.00162,0.0,0.11928]
[1777942567957,55.54,80126.02,85.1,-0.00162,0.0,0.11922]
[1777942568647,55.54,80125.93,85.1,-0.00162,0.0,0.11925]
[1777942571146,55.54,80125.78,85.1,-0.00162,0.0,0.11929]
[1777942571604,55.54,80125.78,85.1,-0.00162,0.0,0.11929]
[1777942573526,55.54,80125.88,85.1,-0.00162,0.0,0.11926]
[1777942574185,55.54,80125.88,85.1,-0.00162,0.0,0.11926]
[1777942578788,55.54,80126.25,85.1,-0.00162,0.0,0.11916]
[1777942579254,55.54,80126.25,85.1,-0.00162,0.0,0.11916]
[1777942580218,55.54,80126.25,85.1,-0.00162,0.0,0.11916]
[1777942580734,55.54,80126.4,85.1,-0.00162,0.0,0.11912]
[1777942582638,55.54,80126.3,85.1,-0.00162,0.0,0.11914]
[1777942583165,55.54,80126.3,85.1,-0.00162,0.0,0.11914]
[1777942587033,55.54,80126.3,85.1,-0.00162,0.0,0.11914]
[1777942587572,55.54,80126.3,85.1,-0.00162,0.0,0.11914]
[1777942590256,55.54,80124.76,85.1,-0.00163,0.0,0.11957]
[1777942590819,55.54,80121.86,85.1,-0.00164,0.0,0.12038]
[1777942591323,55.54,80121.86,85.1,-0.00164,0.0,0.12038]
[1777942592568,55.54,80121.06,85.1,-0.00162,0.0,0.11924]
[1777942597831,55.54,80119.37,85.1,-0.00163,0.0,0.11971]
[1777942598439,55.54,80119.4,85.1,-0.00163,0.0,0.1197]
[1777942602555,55.54,80119.63,85.1,-0.00163,0.0,0.11963]
[1777942603858,55.54,80119.64,85.1,-0.00163,0.0,0.11963]
[1777942606199,55.54,80119.67,85.1,-0.00163,0.0,0.11962]
[1777942606748,55.54,80119.71,85.1,-0.00163,0.0,0.11961]
[1777942608593,55.54,80119.71,85.1,-0.00163,0.0,0.11961]
[1777942609240,55.54,80119.71,85.1,-0.00163,0.0,0.11961]
[1777942612414,55.54,80119.71,85.1,-0.00163,0.0,0.11961]
[1777942613084,55.54,80119.85,85.1,-0.00163,0.0,0.11957]
[1777942613560,55.54,80119.73,85.1,-0.00163,0.0,0.11961]
[1777942614346,55.54,80119.73,85.1,-0.00163,0.0,0.11961]
[1777942617214,55.54,80118.89,85.1,-0.00163,0.0,0.11984]
[1777942617937,55.54,80119.28,85.1,-0.00163,0.0,0.11973]
[1777942620886,55.54,80119.07,85.1,-0.00163,0.0,0.11979]
[1777942620888,55.54,80119.07,85.1,-0.00163,0.0,0.11979]
[1777942621463,55.54,80119.28,85.1,-0.00163,0.0,0.11973]
[1777942622171,55.54,80119.28,85.1,-0.00163,0.0,0.11973]
[1777942622266,55.54,80126.39,85.1,-0.0016,0.0,0.11777]
[1777942622852,55.54,80126.39,85.1,-0.0016,0.0,0.11777]
[1777942623775,55.54,80128.18,85.1,-0.00159,0.0,0.11728]
[1777942626535,55.54,80127.21,85.1,-0.0016,0.0,0.11755]
[1777942628082,55.54,80127.53,85.1,-0.0016,0.0,0.11746]
[1777942628546,55.54,80126.34,85.1,-0.0016,0.0,0.11779]
[1777942630777,55.54,80127.09,85.1,-0.0016,0.0,0.11758]
[1777942630813,55.54,80127.09,85.1,-0.0016,0.0,0.11758]
[1777942631870,55.54,80137.04,85.1,-0.00156,0.0,0.11489]
[1777942633522,55.54,80138.13,85.1,-0.00155,0.0,0.1146]
[1777942634246,55.54,80138.13,85.1,-0.00155,0.0,0.1146]
[1777942638178,55.54,80137.53,85.1,-0.00156,0.0,0.11476]
[1777942638645,55.54,80137.22,85.1,-0.00156,0.0,0.11484]
[1777942640794,55.54,80137.39,85.1,-0.00156,0.0,0.1148]
[1777942640825,55.54,80137.39,85.1,-0.00156,0.0,0.1148]
[1777942640936,55.54,80137.39,85.1,-0.00156,0.0,0.1148]
[1777942641897,55.54,80139.25,85.1,-0.00155,0.0,0.1143]
[1777942641998,55.54,80145.15,85.1,-0.00153,0.0,0.11274]
[1777942642466,55.54,80145.15,85.1,-0.00153,0.0,0.11274]
[1777942643167,55.54,80145.15,85.1,-0.00153,0.0,0.11274]
[1777942644220,55.54,80143.58,85.1,-0.00153,0.0,0.11315]
[1777942644951,55.54,80143.58,85.1,-0.00153,0.0,0.11315]
[1777942646864,55.54,80145.12,85.1,-0.00153,0.0,0.11275]
[1777942647419,55.54,80145.12,85.1,-0.00153,0.0,0.11275]
[1777942648041,55.54,80146.2,85.1,-0.00152,0.0,0.11246]
[1777942649291,55.54,80147.5,85.1,-0.00152,0.0,0.11212]
[1777942651003,55.54,80148.47,85.1,-0.0015,0.0,0.11059]
[1777942651636,55.54,80148.47,85.1,-0.0015,0.0,0.11059]
[1777942652442,55.54,80148.47,85.1,-0.0015,0.0,0.11059]
[1777942656539,55.54,80148.5,85.1,-0.0015,0.0,0.11058]
[1777942657249,55.54,80148.5,85.1,-0.0015,0.0,0.11058]
[1777942657812,55.54,80150.68,85.1,-0.00149,0.0,0.11001]
[1777942663087,55.54,80151.98,85.1,-0.00148,0.0,0.10968]
[1777942669129,55.54,80152.23,85.1,-0.00148,0.0,0.10962]
[1777942674164,55.54,80153.63,85.1,-0.00148,0.0,0.10926]
[1777942680206,55.54,80152.14,85.1,-0.00148,0.0,0.10964]
[1777942685241,55.54,80151.16,85.1,-0.00149,0.0,0.10989]
[1777942690276,55.54,80151.15,85.1,-0.00149,0.0,0.10989]
[1777942695311,55.54,80152.21,85.1,-0.00148,0.0,0.10962]
[1777942700346,55.54,80153.32,85.1,-0.00148,0.0,0.10934]
[1777942703367,55.54,80145.29,85.1,-0.00151,0.0,0.11141]
[1777942708401,55.54,80145.82,85.1,-0.00151,0.0,0.11127]
[1777942713436,55.54,80145.96,85.1,-0.00149,0.0,0.10996]
[1777942718472,55.54,80145.36,85.1,-0.00149,0.0,0.11011]
[1777942723506,55.54,80145.6,85.1,-0.00149,0.0,0.11005]
[1777942728542,55.54,80148.71,85.1,-0.00148,0.0,0.10925]
[1777942733577,55.54,80149.5,85.1,-0.00148,0.0,0.10905]
[1777942738612,55.54,80149.71,85.1,-0.00147,0.0,0.10899]
[1777942743647,55.54,80149.39,85.1,-0.00148,0.0,0.10907]
[1777942748682,55.54,80153.04,85.1,-0.00146,0.0,0.10814]
[1777942753717,55.54,80156.5,85.1,-0.00145,0.0,0.10727]
[1777942754724,55.54,80162.3,85.1,-0.00143,0.0,0.10581]
[1777942759759,55.54,80166.9,85.1,-0.00141,0.0,0.10467]
[1777942764794,55.54,80166.93,85.1,-0.00141,0.0,0.10467]
[1777942769831,55.54,80167.47,85.1,-0.00141,0.0,0.10453]
[1777942771845,55.54,80168.09,85.1,-0.00139,0.0,0.10316]
[1777942773859,55.54,80161.81,85.1,-0.00141,0.0,0.1047]
[1777942778894,55.54,80160.54,85.1,-0.00142,0.0,0.10502]
[1777942783929,55.54,80161.12,85.1,-0.00142,0.0,0.10487]
[1777942788964,55.54,80164.11,85.1,-0.0014,0.0,0.10413]
[1777942793999,55.54,80163.31,85.1,-0.00141,0.0,0.10433]
[1777942799034,55.54,80163.12,85.1,-0.00141,0.0,0.10438]
[1777942802055,55.54,80177.59,85.1,-0.00136,0.0,0.10087]
[1777942804069,55.54,80169.71,85.1,-0.00138,0.0,0.10277]
[1777942808097,55.54,80161.26,85.1,-0.00141,0.0,0.10484]
[1777942813133,55.54,80160.51,85.1,-0.00142,0.0,0.10502]
[1777942818168,55.54,80156.3,85.1,-0.00143,0.0,0.10607]
[1777942823203,55.54,80157.96,85.1,-0.00143,0.0,0.10566]
[1777942827231,55.54,80144.89,85.1,-0.00148,0.0,0.10896]
[1777942832266,55.54,80139.2,85.1,-0.00148,0.0,0.10914]
[1777942837301,55.54,80132.18,85.1,-0.00151,0.0,0.11096]
[1777942842336,55.54,80133.51,85.1,-0.0015,0.0,0.11061]
[1777942847371,55.54,80129.95,85.1,-0.00152,0.0,0.11154]
[1777942852406,55.54,80128.35,85.1,-0.00152,0.0,0.11196]
[1777942857441,55.54,80127.76,85.1,-0.00153,0.0,0.11212]
[1777942859455,55.54,80118.58,85.1,-0.00156,0.0,0.11455]
[1777942864490,55.54,80117.07,85.1,-0.00157,0.0,0.11496]
[1777942868518,55.54,80107.73,85.1,-0.00161,0.0,0.1175]
[1777942873553,55.54,80112.86,85.1,-0.00159,0.0,0.1161]
[1777942878660,55.54,80114.63,85.1,-0.00158,0.0,0.11562]
[1777942888659,55.54,80111.45,85.1,-0.00159,0.0,0.11648]
[1777942893695,55.54,80111.3,85.1,-0.00157,0.0,0.11518]
[1777942898730,55.54,80108.81,85.1,-0.00158,0.0,0.11586]
[1777942901281,55.54,80099.21,85.1,-0.00162,0.0,0.11848]
[1777942904771,55.54,80085.67,85.1,-0.00168,0.0,0.12228]
[1777942909807,55.54,80083.81,85.1,-0.00169,0.0,0.12281]
[1777942910814,55.54,80094.35,85.1,-0.00164,0.0,0.11983]
[1777942912513,55.54,80094.35,85.1,-0.00164,0.0,0.11983]
[1777942912602,55.54,80097.34,85.1,-0.00163,0.0,0.119]
[1777942917863,55.54,80099.38,85.1,-0.00162,0.0,0.11844]
[1777942920964,55.54,80099.49,85.1,-0.00162,0.0,0.11841]
[1777942921017,55.54,80098.1,85.1,-0.00163,0.0,0.11879]
[1777942923720,55.54,80096.19,85.1,-0.00164,0.0,0.11932]
[1777942922898,55.54,80087.81,85.1,-0.00167,0.0,0.12167]
[1777942923917,55.54,80076.93,85.1,-0.00172,0.0,0.12479]
[1777942924916,55.54,80070.81,85.1,-0.00175,0.0,0.12657]
[1777942929951,55.54,80066.5,85.1,-0.00177,0.0,0.12784]
[1777942934985,55.54,80066.76,85.1,-0.00176,0.0,0.12776]
[1777942940022,55.54,80070.11,85.1,-0.00175,0.0,0.12678]
[1777942944050,55.54,80081.56,85.1,-0.0017,0.0,0.12345]
[1777942948078,55.54,80091.85,85.1,-0.00165,0.0,0.12053]
[1777942951099,55.54,80097.77,85.1,-0.00161,0.0,0.11752]
[1777942956137,55.54,80099.77,85.1,-0.0016,0.0,0.11697]
[1777942961172,55.54,80099.2,85.1,-0.00161,0.0,0.11713]
[1777942966207,55.54,80101.78,85.1,-0.00159,0.0,0.11642]
[1777942969385,55.54,80103.08,85.1,-0.00159,0.0,0.11607]
[1777942975271,55.54,80102.87,85.1,-0.00159,0.0,0.11613]
[1777942981314,55.54,80104.5,85.1,-0.00158,0.0,0.11568]
[1777942982321,55.54,80110.97,85.1,-0.00156,0.0,0.11394]
[1777942987356,55.54,80103.08,85.1,-0.00159,0.0,0.11607]
[1777942991581,55.54,80103.22,85.1,-0.00159,0.0,0.11603]
[1777942991606,55.54,80103.22,85.1,-0.00159,0.0,0.11603]
[1777942997426,55.54,80102.92,85.1,-0.00159,0.0,0.11611]
[1777943002461,55.54,80094.74,85.1,-0.00162,0.0,0.11836]
[1777943007499,55.54,80095.5,85.1,-0.00162,0.0,0.11815]
[1777943011527,55.54,80095.96,85.1,-0.0016,0.0,0.11666]
[1777943016564,55.54,80094.32,85.1,-0.00161,0.0,0.11711]
[1777943021599,55.54,80090.25,85.1,-0.00162,0.0,0.11823]
[1777943026634,55.54,80091.56,85.1,-0.00162,0.0,0.11787]
[1777943031669,55.54,80088.63,85.1,-0.00163,0.0,0.11868]
[1777943036703,55.54,80092.38,85.1,-0.00162,0.0,0.11764]
[1777943041740,55.54,80087.26,85.1,-0.00164,0.0,0.11906]
[1777943046775,55.54,80086.68,85.1,-0.00164,0.0,0.11922]
[1777943050803,55.54,80094.62,85.1,-0.00161,0.0,0.11703]
[1777943055838,55.54,80095.2,85.1,-0.0016,0.0,0.11687]
[1777943058861,55.54,80103.19,85.1,-0.00157,0.0,0.1147]
[1777943064880,55.54,80106.91,85.1,-0.00156,0.0,0.1137]
[1777943064903,55.54,80109.34,85.1,-0.00155,0.0,0.11306]
[1777943069938,55.54,80114.49,85.1,-0.00153,0.0,0.11169]
[1777943073967,55.54,80115.42,85.1,-0.0015,0.0,0.11015]
[1777943074889,55.54,80115.42,85.1,-0.0015,0.0,0.11015]
[1777943074974,55.54,80115.01,85.1,-0.00151,0.0,0.11026]
[1777943080013,55.54,80114.65,85.1,-0.00151,0.0,0.11035]
[1777943085047,55.54,80113.27,85.1,-0.00151,0.0,0.11071]
[1777943090082,55.54,80113.17,85.1,-0.00151,0.0,0.11074]
[1777943091224,55.54,80113.17,85.1,-0.00151,0.0,0.11074]
[1777943091304,55.54,80112.01,85.1,-0.00152,0.0,0.11104]
[1777943097131,55.54,80113.12,85.1,-0.00151,0.0,0.11075]
[1777943102166,55.54,80115.86,85.1,-0.0015,0.0,0.11004]
[1777943104180,55.54,80121.6,85.1,-0.00148,0.0,0.10855]
[1777943109457,55.54,80124.01,85.1,-0.00147,0.0,0.10794]
[1777943116264,55.54,80123.9,85.1,-0.00147,0.0,0.10797]
[1777943120590,55.54,80125.09,85.1,-0.00147,0.0,0.10766]
[1777943126334,55.54,80126.14,85.1,-0.00146,0.0,0.10739]
[1777943131947,55.54,80127.01,85.1,-0.00144,0.0,0.10591]
[1777943137411,55.54,80126.91,85.1,-0.00144,0.0,0.10594]
[1777943142448,55.54,80126.47,85.1,-0.00144,0.0,0.10605]
[1777943147483,55.54,80127.12,85.1,-0.00144,0.0,0.10588]
[1777943152518,55.54,80135.5,85.1,-0.00141,0.0,0.1038]
[1777943154532,55.54,80142.24,85.1,-0.00139,0.0,0.10214]
[1777943157553,55.54,80153.82,85.1,-0.00134,0.0,0.09936]
[1777943162588,55.54,80154.2,85.1,-0.00134,0.0,0.09927]
[1777943165609,55.54,80148.12,85.1,-0.00137,0.0,0.10072]
[1777943170644,55.54,80141.01,85.1,-0.00139,0.0,0.10244]
[1777943173665,55.54,80148.53,85.1,-0.00136,0.0,0.10062]
[1777943177694,55.54,80155.25,85.1,-0.00134,0.0,0.09902]
[1777943182729,55.54,80154.24,85.1,-0.00134,0.0,0.09926]
[1777943187765,55.54,80150.27,85.1,-0.00136,0.0,0.10021]
[1777943191793,55.54,80151.99,85.1,-0.00134,0.0,0.0986]
[1777943196828,55.54,80152.93,85.1,-0.00133,0.0,0.09838]
[1777943201863,55.54,80153.8,85.1,-0.00133,0.0,0.09817]
[1777943206898,55.54,80157.27,85.1,-0.00132,0.0,0.09736]
[1777943207905,55.54,80163.38,85.1,-0.0013,0.0,0.09594]
[1777943212940,55.54,80166.5,85.1,-0.00129,0.0,0.09523]
[1777943214954,55.54,80152.1,85.1,-0.00134,0.0,0.09858]
[1777943218982,55.54,80158.56,85.1,-0.00131,0.0,0.09706]
[1777943224017,55.54,80159.46,85.1,-0.00131,0.0,0.09685]
[1777943229052,55.54,80160.21,85.1,-0.00131,0.0,0.09668]
[1777943234087,55.54,80160.34,85.1,-0.00131,0.0,0.09665]
[1777943239131,55.54,80158.02,85.1,-0.00131,0.0,0.09719]
[1777943241142,55.54,80151.37,85.1,-0.00134,0.0,0.09875]
[1777943248191,55.54,80151.38,85.1,-0.00134,0.0,0.09875]
[1777943250205,55.54,80143.92,85.1,-0.00136,0.0,0.10052]
[1777943255240,55.54,80138.07,85.1,-0.00137,0.0,0.10072]
[1777943260275,55.54,80134.49,85.1,-0.00138,0.0,0.10158]
[1777943265310,55.54,80136.21,85.1,-0.00138,0.0,0.10117]
[1777943270345,55.54,80137.92,85.1,-0.00137,0.0,0.10075]
[1777943274374,55.54,80145.26,85.1,-0.00134,0.0,0.099]
[1777943279409,55.54,80149.63,85.1,-0.00133,0.0,0.09797]
[1777943282430,55.54,80155.62,85.1,-0.00131,0.0,0.09657]
[1777943285451,55.54,80161.57,85.1,-0.00129,0.0,0.0952]
[1777943290486,55.54,80166.32,85.1,-0.00127,0.0,0.09412]
[1777943295522,55.54,80165.83,85.1,-0.00127,0.0,0.09423]
[1777943298542,55.54,80175.36,85.1,-0.00124,0.0,0.09209]
[1777943303578,55.54,80177.8,85.1,-0.00123,0.0,0.09154]
[1777943308615,55.54,80184.97,85.1,-0.00121,0.0,0.08997]
[1777943311637,55.54,80188.65,85.1,-0.00118,0.0,0.08808]
[1777943316673,55.54,80191.51,85.1,-0.00117,0.0,0.08747]
[1777943321707,55.54,80191.61,85.1,-0.00117,0.0,0.08745]
[1777943326742,55.54,80189.7,85.1,-0.00118,0.0,0.08785]
[1777943328756,55.54,80181.23,85.1,-0.00121,0.0,0.08968]
[1777943333791,55.54,80181.08,85.1,-0.00121,0.0,0.08971]
[1777943338827,55.54,80180.87,85.1,-0.00121,0.0,0.08975]
[1777943343862,55.54,80178.34,85.1,-0.00122,0.0,0.09031]
[1777943348897,55.54,80179.33,85.1,-0.00121,0.0,0.09009]
[1777943353932,55.54,80178.68,85.1,-0.00121,0.0,0.09023]
[1777943358967,55.54,80180.78,85.1,-0.00121,0.0,0.08977]
[1777943359974,55.54,80186.95,85.1,-0.00119,0.0,0.08844]
[1777943360980,55.54,80192.96,85.1,-0.00117,0.0,0.08716]
[1777943366016,55.54,80195.86,85.1,-0.00116,0.0,0.08655]
[1777943367023,55.54,80202.82,85.1,-0.00114,0.0,0.08509]
[1777943372058,55.54,80196.63,85.1,-0.00114,0.0,0.08531]
[1777943377093,55.54,80190.75,85.1,-0.00116,0.0,0.08654]
[1777943381121,55.54,80183.41,85.1,-0.00119,0.0,0.0881]
[1777943386156,55.54,80189.06,85.1,-0.00117,0.0,0.0869]
[1777943388170,55.54,80196.16,85.1,-0.00115,0.0,0.08541]
[1777943393205,55.54,80198.39,85.1,-0.00114,0.0,0.08495]
[1777943398240,55.54,80198.55,85.1,-0.00114,0.0,0.08491]
[1777943404282,55.54,80198.55,85.1,-0.00114,0.0,0.08491]
[1777943409317,55.54,80208.41,85.1,-0.00111,0.0,0.08289]
[1777943414353,55.54,80210.49,85.1,-0.0011,0.0,0.08247]
[1777943419388,55.54,80214.58,85.1,-0.00109,0.0,0.08165]
[1777943424423,55.54,80216.26,85.1,-0.00109,0.0,0.08131]
[1777943429458,55.54,80215.19,85.1,-0.00109,0.0,0.08153]
[1777943432479,55.54,80215.89,85.1,-0.00107,0.0,0.08036]
[1777943437514,55.54,80219.48,85.1,-0.00106,0.0,0.07966]
[1777943442549,55.54,80225.49,85.1,-0.00105,0.0,0.07849]
[1777943444563,55.54,80235.12,85.1,-0.00102,0.0,0.07665]
[1777943449598,55.54,80235.58,85.1,-0.00102,0.0,0.07656]
[1777943454633,55.54,80237.69,85.1,-0.00101,0.0,0.07616]
[1777943456647,55.54,80245.27,85.1,-0.00099,0.0,0.07475]
[1777943461682,55.54,80245.75,85.1,-0.00099,0.0,0.07466]
[1777943463696,55.54,80238.55,85.1,-0.00101,0.0,0.076]
[1777943468731,55.54,80234.85,85.1,-0.00102,0.0,0.0767]
[1777943473766,55.54,80238.68,85.1,-0.00101,0.0,0.07598]
[1777943478802,55.54,80239.96,85.1,-0.00101,0.0,0.07574]
[1777943483836,55.54,80241.32,85.1,-0.001,0.0,0.07548]
[1777943488870,55.54,80239.43,85.1,-0.00101,0.0,0.07584]
[1777943491892,55.54,80240.2,85.1,-0.00099,0.0,0.07472]
[1777943494913,55.54,80233.87,85.1,-0.00101,0.0,0.0759]
[1777943499947,55.54,80229.62,85.1,-0.00102,0.0,0.07671]
[1777943504983,55.54,80229.49,85.1,-0.00102,0.0,0.07673]
[1777943510018,55.54,80233.38,85.1,-0.00101,0.0,0.076]
[1777943516061,55.54,80234.37,85.1,-0.00101,0.0,0.07581]
[1777943521096,55.54,80228.79,85.1,-0.00102,0.0,0.07686]
[1777943523110,55.54,80219.71,85.1,-0.00105,0.0,0.07861]
[1777943527472,55.54,80215.09,85.1,-0.00106,0.0,0.07951]
[1777943533180,55.54,80215.14,85.1,-0.00106,0.0,0.0795]
[1777943534289,55.54,80215.14,85.1,-0.00106,0.0,0.0795]
[1777943535650,55.54,80214.49,85.1,-0.00106,0.0,0.07962]
[1777943536770,55.54,80214.48,85.1,-0.00106,0.0,0.07963]
[1777943536825,55.54,80214.48,85.1,-0.00106,0.0,0.07963]
[1777943537207,55.54,80227.14,85.1,-0.00103,0.0,0.07718]
[1777943541496,55.54,80222.48,85.1,-0.00104,0.0,0.07807]
[1777943542120,55.54,80222.48,85.1,-0.00104,0.0,0.07807]
[1777943543948,55.54,80222.76,85.1,-0.00104,0.0,0.07802]
[1777943544483,55.54,80221.49,85.1,-0.00104,0.0,0.07826]
[1777943545175,55.54,80221.49,85.1,-0.00104,0.0,0.07826]
[1777943545798,55.54,80221.48,85.1,-0.00104,0.0,0.07826]
[1777943546354,55.54,80221.48,85.1,-0.00104,0.0,0.07826]
[1777943546882,55.54,80221.52,85.1,-0.00104,0.0,0.07826]
[1777943552313,55.54,80222.07,85.1,-0.00103,0.0,0.07716]
[1777943552945,55.54,80222.07,85.1,-0.00103,0.0,0.07716]
[1777943553426,55.54,80222.07,85.1,-0.00103,0.0,0.07716]
[1777943557926,55.54,80218.75,85.1,-0.00104,0.0,0.07779]
[1777943558391,55.54,80219.01,85.1,-0.00104,0.0,0.07774]
[1777943560073,55.54,80218.93,85.1,-0.00104,0.0,0.07776]
[1777943560831,55.54,80220.34,85.1,-0.00103,0.0,0.07749]
[1777943566411,55.54,80219.6,85.1,-0.00104,0.0,0.07763]
[1777943568366,55.54,80219.6,85.1,-0.00104,0.0,0.07763]
[1777943569692,55.54,80219.6,85.1,-0.00104,0.0,0.07763]
[1777943571392,55.54,80219.6,85.1,-0.00104,0.0,0.07763]
[1777943572079,55.54,80219.64,85.1,-0.00104,0.0,0.07762]
[1777943574394,55.54,80219.83,85.1,-0.00104,0.0,0.07758]
[1777943574436,55.54,80219.32,85.1,-0.00104,0.0,0.07768]
[1777943574464,55.54,80219.32,85.1,-0.00104,0.0,0.07768]
[1777943575450,55.54,80224.91,85.1,-0.00102,0.0,0.07662]
[1777943575474,55.54,80232.44,85.1,-0.001,0.0,0.0752]
[1777943577303,55.54,80232.44,85.1,-0.001,0.0,0.0752]
[1777943578088,55.54,80234.14,85.1,-0.001,0.0,0.07488]
[1777943578645,55.54,80234.27,85.1,-0.001,0.0,0.07486]
[1777943579392,55.54,80234.27,85.1,-0.001,0.0,0.07486]
[1777943585103,55.54,80235.54,85.1,-0.00099,0.0,0.07462]
[1777943585860,55.54,80235.57,85.1,-0.00099,0.0,0.07462]
[1777943587961,55.54,80237.49,85.1,-0.00099,0.0,0.07426]
[1777943593600,55.54,80239.11,85.1,-0.00098,0.0,0.07396]
[1777943598636,55.54,80239.77,85.1,-0.00098,0.0,0.07384]
[1777943603685,55.54,80236.47,85.1,-0.00099,0.0,0.07445]
[1777943608721,55.54,80235.67,85.1,-0.00099,0.0,0.0746]
[1777943613756,55.54,80234.38,85.1,-0.00098,0.0,0.07388]
[1777943617784,55.54,80225.0,85.1,-0.00101,0.0,0.07562]
[1777943622819,55.54,80219.78,85.1,-0.00102,0.0,0.0766]
[1777943628511,55.54,80219.64,85.1,-0.00102,0.0,0.07663]
[1777943633896,55.54,80220.76,85.1,-0.00102,0.0,0.07642]
[1777943638931,55.54,80217.7,85.1,-0.00103,0.0,0.077]
[1777943642959,55.54,80211.7,85.1,-0.00104,0.0,0.07815]
[1777943644973,55.54,80205.18,85.1,-0.00106,0.0,0.07942]
[1777943649001,55.54,80211.98,85.1,-0.00104,0.0,0.0781]
[1777943654036,55.54,80217.24,85.1,-0.00103,0.0,0.07709]
[1777943659071,55.54,80218.65,85.1,-0.00103,0.0,0.07682]
[1777943664111,55.54,80225.0,85.1,-0.00101,0.0,0.07562]
[1777943669146,55.54,80226.54,85.1,-0.001,0.0,0.07533]
[1777943674181,55.54,80225.88,85.1,-0.00099,0.0,0.07448]
[1777943679216,55.54,80224.09,85.1,-0.001,0.0,0.07481]
[1777943683244,55.54,80232.28,85.1,-0.00098,0.0,0.0733]
[1777943688279,55.54,80237.15,85.1,-0.00096,0.0,0.07242]
[1777943693317,55.54,80234.24,85.1,-0.00097,0.0,0.07295]
[1777943694324,55.54,80222.38,85.1,-0.001,0.0,0.07513]
[1777943695331,55.54,80199.98,85.1,-0.00107,0.0,0.07942]
[1777943696339,55.54,80188.82,85.1,-0.0011,0.0,0.08164]
[1777943701375,55.54,80197.34,85.1,-0.00107,0.0,0.07994]
[1777943702382,55.54,80204.6,85.1,-0.00105,0.0,0.07852]
[1777943703390,55.54,80210.94,85.1,-0.00103,0.0,0.0773]
[1777943706411,55.54,80219.32,85.1,-0.00101,0.0,0.07571]
[1777943711446,55.54,80219.8,85.1,-0.00101,0.0,0.07562]
[1777943716481,55.54,80219.8,85.1,-0.00101,0.0,0.07562]
[1777943721515,55.54,80221.53,85.1,-0.001,0.0,0.07529]
[1777943726551,55.54,80224.58,85.1,-0.001,0.0,0.07472]
[1777943731586,55.54,80223.91,85.1,-0.00099,0.0,0.07388]
[1777943736621,55.54,80224.74,85.1,-0.00098,0.0,0.07373]
[1777943741656,55.54,80225.68,85.1,-0.00098,0.0,0.07356]
[1777943746691,55.54,80225.46,85.1,-0.00098,0.0,0.0736]
[1777943751725,55.54,80224.28,85.1,-0.00098,0.0,0.07381]
[1777943756985,55.54,80226.03,85.1,-0.00098,0.0,0.07349]
[1777943762803,55.54,80228.49,85.1,-0.00097,0.0,0.07304]
[1777943765824,55.54,80235.2,85.1,-0.00096,0.0,0.07183]
[1777943770858,55.54,80240.98,85.1,-0.00094,0.0,0.0708]
[1777943773881,55.54,80230.23,85.1,-0.00097,0.0,0.07273]
[1777943778916,55.54,80227.03,85.1,-0.00098,0.0,0.07331]
[1777943783951,55.54,80226.71,85.1,-0.00098,0.0,0.07337]
[1777943788986,55.54,80227.09,85.1,-0.00098,0.0,0.0733]
[1777943795028,55.54,80233.26,85.1,-0.00095,0.0,0.07124]
[1777943800063,55.54,80237.84,85.1,-0.00094,0.0,0.07042]
[1777943805098,55.54,80237.16,85.1,-0.00094,0.0,0.07054]
[1777943810134,55.54,80235.71,85.1,-0.00094,0.0,0.0708]
[1777943815169,55.54,80238.3,85.1,-0.00094,0.0,0.07034]
[1777943820204,55.54,80238.24,85.1,-0.00094,0.0,0.07035]
[1777943825239,55.54,80238.83,85.1,-0.00093,0.0,0.07025]
[1777943830274,55.54,80243.32,85.1,-0.00092,0.0,0.06946]
[1777943835309,55.54,80243.99,85.1,-0.00092,0.0,0.06934]
[1777943841350,55.54,80239.26,85.1,-0.00093,0.0,0.07017]
[1777943842358,55.54,80229.22,85.1,-0.00096,0.0,0.07196]
[1777943847394,55.54,80228.05,85.1,-0.00096,0.0,0.07217]
[1777943851422,55.54,80230.73,85.1,-0.00094,0.0,0.07075]
[1777943854443,55.54,80236.76,85.1,-0.00093,0.0,0.06969]
[1777943859478,55.54,80232.54,85.1,-0.00094,0.0,0.07043]
[1777943864513,55.54,80233.28,85.1,-0.00094,0.0,0.0703]
[1777943868541,55.54,80227.5,85.1,-0.00095,0.0,0.07133]
[1777943873576,55.54,80216.34,85.1,-0.00098,0.0,0.07335]
[1777943878611,55.54,80211.33,85.1,-0.00099,0.0,0.07427]
[1777943885680,55.54,80211.4,85.1,-0.00099,0.0,0.07426]
[1777943888681,55.54,80204.53,85.1,-0.00101,0.0,0.07554]
[1777943893715,55.54,80202.74,85.1,-0.00102,0.0,0.07588]
[1777943897487,55.54,80202.2,85.1,-0.00102,0.0,0.07598]
[1777943902783,55.54,80201.88,85.1,-0.00102,0.0,0.07604]
[1777943908825,55.54,80201.85,85.1,-0.00102,0.0,0.07605]
[1777943913860,55.54,80201.96,85.1,-0.00101,0.0,0.07504]
[1777943918895,55.54,80205.46,85.1,-0.001,0.0,0.07439]
[1777943923930,55.54,80204.78,85.1,-0.001,0.0,0.07452]
[1777943928965,55.54,80205.61,85.1,-0.001,0.0,0.07436]
[1777943934000,55.54,80206.38,85.1,-0.00099,0.0,0.07422]
[1777943939309,55.54,80205.74,85.1,-0.001,0.0,0.07434]
[1777943945078,55.54,80205.65,85.1,-0.001,0.0,0.07435]
[1777943950113,55.54,80205.39,85.1,-0.001,0.0,0.0744]
[1777943955148,55.54,80204.73,85.1,-0.001,0.0,0.07453]
[1777943960184,55.54,80204.0,85.1,-0.001,0.0,0.07466]
[1777943962196,55.54,80193.43,85.1,-0.00103,0.0,0.07666]
[1777943967232,55.54,80187.73,85.1,-0.00105,0.0,0.07775]
[1777943971260,55.54,80188.35,85.1,-0.00103,0.0,0.07663]
[1777943972266,55.54,80181.7,85.1,-0.00105,0.0,0.07791]
[1777943977303,55.54,80178.82,85.1,-0.00106,0.0,0.07847]
[1777943982338,55.54,80178.32,85.1,-0.00106,0.0,0.07857]
[1777943983345,55.54,80184.51,85.1,-0.00104,0.0,0.07737]
[1777943985359,55.54,80190.55,85.1,-0.00103,0.0,0.07621]
[1777943990394,55.54,80200.81,85.1,-0.001,0.0,0.07428]
[1777943995429,55.54,80201.53,85.1,-0.00099,0.0,0.07415]
[1777944000464,55.54,80201.93,85.1,-0.00099,0.0,0.07407]
[1777944005499,55.54,80200.81,85.1,-0.001,0.0,0.07428]
[1777944010534,55.54,80200.9,85.1,-0.001,0.0,0.07426]
[1777944011749,55.54,80200.9,85.1,-0.001,0.0,0.07426]
[1777944017587,55.54,80200.35,85.1,-0.001,0.0,0.07436]
[1777944022794,55.54,80199.36,85.1,-0.001,0.0,0.07455]
[1777944032693,55.54,80204.87,85.1,-0.00097,0.0,0.07256]
[1777944038735,55.54,80205.49,85.1,-0.00097,0.0,0.07245]
[1777944043770,55.54,80204.93,85.1,-0.00097,0.0,0.07255]
[1777944048804,55.54,80205.07,85.1,-0.00097,0.0,0.07253]
[1777944056861,55.54,80205.21,85.1,-0.00097,0.0,0.0725]
[1777944061896,55.54,80195.69,85.1,-0.001,0.0,0.07425]
[1777944066932,55.54,80197.34,85.1,-0.00099,0.0,0.07395]
[1777944071967,55.54,80198.29,85.1,-0.00099,0.0,0.07377]
[1777944077002,55.54,80198.8,85.1,-0.00099,0.0,0.07368]
[1777944082038,55.54,80196.48,85.1,-0.001,0.0,0.07411]
[1777944087073,55.54,80196.61,85.1,-0.001,0.0,0.07408]
[1777944090094,55.54,80203.5,85.1,-0.00098,0.0,0.07281]
[1777944093114,55.54,80203.78,85.1,-0.00096,0.0,0.07181]
[1777944098150,55.54,80204.65,85.1,-0.00096,0.0,0.07165]
[1777944103185,55.54,80204.71,85.1,-0.00096,0.0,0.07164]
[1777944105925,55.54,80212.4,85.1,-0.00094,0.0,0.07026]
[1777944106206,55.54,80222.8,85.1,-0.00091,0.0,0.06844]
[1777944111386,55.54,80225.29,85.1,-0.00091,0.0,0.06801]
[1777944117282,55.54,80225.47,85.1,-0.00091,0.0,0.06798]
[1777944122318,55.54,80224.55,85.1,-0.00091,0.0,0.06814]
[1777944127353,55.54,80225.92,85.1,-0.00091,0.0,0.0679]
[1777944129367,55.54,80219.33,85.1,-0.00092,0.0,0.06904]
[1777944134402,55.54,80220.22,85.1,-0.00092,0.0,0.06889]
[1777944139438,55.54,80222.07,85.1,-0.00092,0.0,0.06857]
[1777944145483,55.54,80221.51,85.1,-0.00092,0.0,0.06866]
[1777944147497,55.54,80219.54,85.1,-0.00092,0.0,0.06901]
[1777944150518,55.54,80218.38,85.1,-0.00093,0.0,0.06921]
[1777944152532,55.54,80219.37,85.1,-0.00091,0.0,0.06812]
[1777944158574,55.54,80225.82,85.1,-0.00089,0.0,0.06701]
[1777944164616,55.54,80226.52,85.1,-0.00089,0.0,0.06689]
[1777944166631,55.54,80214.21,85.1,-0.00092,0.0,0.06901]
[1777944171666,55.54,80215.61,85.1,-0.00092,0.0,0.06877]
[1777944176701,55.54,80216.67,85.1,-0.00092,0.0,0.06858]
[1777944181736,55.54,80211.25,85.1,-0.00093,0.0,0.06953]
[1777944182861,55.54,80198.99,85.1,-0.00096,0.0,0.07172]
[1777944183750,55.54,80191.03,85.1,-0.00098,0.0,0.07317]
[1777944188785,55.54,80192.74,85.1,-0.00098,0.0,0.07286]
[1777944193820,55.54,80192.98,85.1,-0.00098,0.0,0.07281]
[1777944194476,55.54,80192.98,85.1,-0.00098,0.0,0.07281]
[1777944196051,55.54,80192.68,85.1,-0.00098,0.0,0.07287]
[1777944196705,55.54,80192.68,85.1,-0.00098,0.0,0.07287]
[1777944200288,55.54,80193.03,85.1,-0.00098,0.0,0.0728]
[1777944201100,55.54,80192.94,85.1,-0.00098,0.0,0.07282]
[1777944201721,55.54,80192.94,85.1,-0.00098,0.0,0.07282]
[1777944202643,55.54,80193.62,85.1,-0.00098,0.0,0.07269]
[1777944203227,55.54,80192.57,85.1,-0.00098,0.0,0.07289]
[1777944203927,55.54,80192.57,85.1,-0.00098,0.0,0.07289]
[1777944204534,55.54,80194.54,85.1,-0.00098,0.0,0.07253]
[1777944206526,55.54,80194.45,85.1,-0.00098,0.0,0.07254]
[1777944207146,55.54,80196.78,85.1,-0.00097,0.0,0.07212]
[1777944208239,55.54,80199.06,85.1,-0.00096,0.0,0.0717]
[1777944208388,55.54,80199.06,85.1,-0.00096,0.0,0.0717]
[1777944208766,55.54,80199.06,85.1,-0.00096,0.0,0.0717]
[1777944208929,55.54,80238.58,85.1,-0.00086,0.0,0.06487]
[1777944209276,55.54,80238.58,85.1,-0.00086,0.0,0.06487]
[1777944209936,55.54,80262.84,85.1,-0.00081,0.0,0.06098]
[1777944211950,55.54,80265.04,85.1,-0.00079,0.0,0.0598]
[1777944216985,55.54,80263.42,85.1,-0.00079,0.0,0.06005]
[1777944218230,55.54,80263.86,85.1,-0.00079,0.0,0.05998]
[1777944218772,55.54,80263.86,85.1,-0.00079,0.0,0.05998]
[1777944219937,55.54,80263.91,85.1,-0.00079,0.0,0.05998]
[1777944220564,55.54,80263.91,85.1,-0.00079,0.0,0.05998]
[1777944222026,55.54,80263.91,85.1,-0.00079,0.0,0.05998]
[1777944223139,55.54,80264.13,85.1,-0.00079,0.0,0.05994]
[1777944226326,55.54,80263.03,85.1,-0.0008,0.0,0.06011]
[1777944226917,55.54,80263.03,85.1,-0.0008,0.0,0.06011]
[1777944232860,55.54,80257.56,85.1,-0.00081,0.0,0.06096]
[1777944233450,55.54,80257.46,85.1,-0.00081,0.0,0.06098]
[1777944236323,55.54,80257.33,85.1,-0.00081,0.0,0.061]
[1777944237641,55.54,80257.5,85.1,-0.00081,0.0,0.06097]
[1777944239180,55.54,80257.82,85.1,-0.00081,0.0,0.06092]
[1777944239680,55.54,80257.82,85.1,-0.00081,0.0,0.06092]
[1777944239788,55.54,80257.82,85.1,-0.00081,0.0,0.06092]
[1777944240453,55.54,80259.21,85.1,-0.0008,0.0,0.06071]
[1777944245597,55.54,80263.34,85.1,-0.00079,0.0,0.06006]
[1777944245679,55.54,80273.51,85.1,-0.00077,0.0,0.05851]
[1777944246438,55.54,80273.51,85.1,-0.00077,0.0,0.05851]
[1777944252233,55.54,80276.71,85.1,-0.00077,0.0,0.05803]
[1777944253367,55.54,80276.71,85.1,-0.00077,0.0,0.05803]
[1777944254168,55.54,80276.75,85.1,-0.00077,0.0,0.05803]
[1777944254911,55.54,80276.75,85.1,-0.00077,0.0,0.05803]
[1777944255569,55.54,80276.75,85.1,-0.00077,0.0,0.05803]
[1777944257123,55.54,80275.58,85.1,-0.00077,0.0,0.0582]
[1777944257836,55.54,80275.58,85.1,-0.00077,0.0,0.0582]
[1777944258384,55.54,80275.58,85.1,-0.00077,0.0,0.0582]
[1777944258912,55.54,80275.58,85.1,-0.00077,0.0,0.0582]
[1777944260157,55.54,80275.9,85.1,-0.00077,0.0,0.05816]
[1777944260699,55.54,80275.9,85.1,-0.00077,0.0,0.05816]
[1777944264317,55.54,80266.1,85.1,-0.00079,0.0,0.05964]
[1777944270081,55.54,80265.99,85.1,-0.00079,0.0,0.05966]
[1777944270556,55.54,80265.85,85.1,-0.00079,0.0,0.05968]
[1777944271366,55.54,80271.58,85.1,-0.00077,0.0,0.058]
[1777944272458,55.54,80271.58,85.1,-0.00077,0.0,0.058]
[1777944273297,55.54,80272.66,85.1,-0.00076,0.0,0.05783]
[1777944276786,55.54,80271.93,85.1,-0.00077,0.0,0.05794]
[1777944277613,55.54,80272.15,85.1,-0.00076,0.0,0.05791]
[1777944280138,55.54,80272.13,85.1,-0.00076,0.0,0.05791]
[1777944280625,55.54,80272.13,85.1,-0.00076,0.0,0.05791]
[1777944282422,55.54,80272.13,85.1,-0.00076,0.0,0.05791]
[1777944283613,55.54,80271.82,85.1,-0.00077,0.0,0.05796]
[1777944284183,55.54,80271.97,85.1,-0.00077,0.0,0.05794]
[1777944284811,55.54,80271.97,85.1,-0.00077,0.0,0.05794]
[1777944287359,55.54,80274.63,85.1,-0.00076,0.0,0.05754]
[1777944288092,55.54,80274.63,85.1,-0.00076,0.0,0.05754]
[1777944289297,55.54,80274.12,85.1,-0.00076,0.0,0.05762]
[1777944289898,55.54,80274.12,85.1,-0.00076,0.0,0.05762]
[1777944291610,55.54,80274.18,85.1,-0.00076,0.0,0.05761]
[1777944292282,55.54,80274.09,85.1,-0.00076,0.0,0.05762]
[1777944296693,55.54,80269.69,85.1,-0.00077,0.0,0.05828]
[1777944297291,55.54,80267.96,85.1,-0.00077,0.0,0.05854]
[1777944297720,55.54,80267.96,85.1,-0.00077,0.0,0.05854]
[1777944297828,55.54,80267.96,85.1,-0.00077,0.0,0.05854]
[1777944298555,55.54,80255.77,85.1,-0.0008,0.0,0.06041]
[1777944302980,55.54,80251.96,85.1,-0.00081,0.0,0.061]
[1777944307907,55.54,80253.26,85.1,-0.00081,0.0,0.0608]
[1777944309709,55.54,80252.16,85.1,-0.00081,0.0,0.06097]
[1777944310542,55.54,80252.08,85.1,-0.00081,0.0,0.06098]
[1777944315378,55.54,80246.59,85.1,-0.00082,0.0,0.06185]
[1777944316768,55.54,80246.02,85.1,-0.00082,0.0,0.06194]
[1777944319019,55.54,80246.03,85.1,-0.00082,0.0,0.06193]
[1777944319480,55.54,80246.03,85.1,-0.00082,0.0,0.06193]
[1777944320187,55.54,80246.07,85.1,-0.00082,0.0,0.06193]
[1777944320842,55.54,80246.07,85.1,-0.00082,0.0,0.06193]
[1777944322479,55.54,80246.1,85.1,-0.00082,0.0,0.06192]
[1777944324351,55.54,80246.21,85.1,-0.00082,0.0,0.06191]
[1777944326714,55.54,80245.96,85.1,-0.00082,0.0,0.06195]
[1777944327360,55.54,80245.42,85.1,-0.00082,0.0,0.06203]
[1777944328366,55.54,80245.3,85.1,-0.00082,0.0,0.06205]
[1777944328888,55.54,80245.3,85.1,-0.00082,0.0,0.06205]
[1777944331773,55.54,80239.74,85.1,-0.00084,0.0,0.06294]
[1777944331944,55.54,80239.74,85.1,-0.00084,0.0,0.06294]
[1777944332478,55.54,80234.76,85.1,-0.00084,0.0,0.06288]
[1777944333112,55.54,80234.76,85.1,-0.00084,0.0,0.06288]
[1777944339203,55.54,80235.0,85.1,-0.00084,0.0,0.06284]
[1777944340502,55.54,80235.05,85.1,-0.00084,0.0,0.06283]
[1777944342284,55.54,80233.97,85.1,-0.00084,0.0,0.06301]
[1777944342756,55.54,80233.97,85.1,-0.00084,0.0,0.06301]
[1777944344532,55.54,80231.42,85.1,-0.00085,0.0,0.06342]
[1777944345201,55.54,80232.49,85.1,-0.00084,0.0,0.06325]
[1777944348785,55.54,80235.5,85.1,-0.00084,0.0,0.06276]
[1777944349450,55.54,80235.37,85.1,-0.00084,0.0,0.06278]
[1777944350581,55.54,80235.38,85.1,-0.00084,0.0,0.06278]
[1777944351231,55.54,80235.38,85.1,-0.00084,0.0,0.06278]
[1777944352110,55.54,80235.38,85.1,-0.00084,0.0,0.06278]
[1777944352959,55.54,80235.21,85.1,-0.00084,0.0,0.06281]
[1777944357996,55.54,80235.26,85.1,-0.00084,0.0,0.0628]
[1777944362435,55.54,80234.83,85.1,-0.00084,0.0,0.06287]
[1777944363582,55.54,80234.28,85.1,-0.00084,0.0,0.06296]
[1777944368068,55.54,80242.53,85.1,-0.00082,0.0,0.06164]
[1777944368299,55.54,80242.53,85.1,-0.00082,0.0,0.06164]
[1777944368902,55.54,80242.53,85.1,-0.00082,0.0,0.06164]
[1777944370987,55.54,80242.5,85.1,-0.00082,0.0,0.06164]
[1777944371451,55.54,80242.47,85.1,-0.00082,0.0,0.06165]
[1777944373284,55.54,80243.3,85.1,-0.00082,0.0,0.06152]
[1777944373928,55.54,80243.3,85.1,-0.00082,0.0,0.06152]
[1777944379145,55.54,80243.17,85.1,-0.00082,0.0,0.06154]
[1777944379378,55.54,80243.17,85.1,-0.00082,0.0,0.06154]
[1777944380060,55.54,80243.17,85.1,-0.00082,0.0,0.06154]
[1777944383133,55.54,80245.83,85.1,-0.00081,0.0,0.06112]
[1777944383833,55.54,80244.34,85.1,-0.00082,0.0,0.06135]
[1777944384941,55.54,80245.19,85.1,-0.00081,0.0,0.06122]
[1777944385506,55.54,80245.19,85.1,-0.00081,0.0,0.06122]
[1777944388477,55.54,80246.69,85.1,-0.00081,0.0,0.06098]
[1777944389045,55.54,80246.69,85.1,-0.00081,0.0,0.06098]
[1777944393897,55.54,80245.95,85.1,-0.0008,0.0,0.06026]
[1777944395907,55.54,80245.6,85.1,-0.0008,0.0,0.06031]
[1777944400381,55.54,80245.97,85.1,-0.0008,0.0,0.06026]
[1777944401051,55.54,80245.97,85.1,-0.0008,0.0,0.06026]
[1777944404964,55.54,80245.86,85.1,-0.0008,0.0,0.06027]
[1777944405594,55.54,80245.84,85.1,-0.0008,0.0,0.06028]
[1777944406286,55.54,80245.72,85.1,-0.0008,0.0,0.06029]
[1777944406528,55.54,80245.72,85.1,-0.0008,0.0,0.06029]
[1777944406577,55.54,80245.72,85.1,-0.0008,0.0,0.06029]
[1777944406856,55.54,80245.72,85.1,-0.0008,0.0,0.06029]
[1777944406886,55.54,80245.72,85.1,-0.0008,0.0,0.06029]
[1777944407528,55.54,80245.8,85.1,-0.0008,0.0,0.06028]
[1777944407590,55.54,80245.8,85.1,-0.0008,0.0,0.06028]
[1777944407691,55.54,80256.02,85.1,-0.00078,0.0,0.05871]
[1777944409061,55.54,80256.02,85.1,-0.00078,0.0,0.05871]
[1777944409077,55.54,80262.17,85.1,-0.00077,0.0,0.05779]
[1777944411528,55.54,80261.77,85.1,-0.00077,0.0,0.05785]
[1777944412376,55.54,80261.45,85.1,-0.00077,0.0,0.0579]
[1777944413779,55.54,80260.9,85.1,-0.00077,0.0,0.05798]
[1777944414294,55.54,80261.16,85.1,-0.00077,0.0,0.05794]
[1777944415562,55.54,80261.45,85.1,-0.00077,0.0,0.0579]
[1777944416224,55.54,80261.45,85.1,-0.00077,0.0,0.0579]
[1777944416997,55.54,80259.96,85.1,-0.00077,0.0,0.05812]
[1777944417501,55.54,80259.33,85.1,-0.00077,0.0,0.05821]
[1777944421211,55.54,80259.37,85.1,-0.00077,0.0,0.05821]
[1777944421658,55.54,80258.92,85.1,-0.00077,0.0,0.05828]
[1777944427482,55.54,80260.03,85.1,-0.00077,0.0,0.05811]
[1777944429497,55.54,80267.24,85.1,-0.00075,0.0,0.05703]
[1777944432084,55.54,80267.8,85.1,-0.00075,0.0,0.05695]
[1777944432571,55.54,80268.35,85.1,-0.00075,0.0,0.05687]
[1777944433453,55.54,80268.31,85.1,-0.00075,0.0,0.05688]
[1777944434107,55.54,80268.31,85.1,-0.00075,0.0,0.05688]
[1777944434558,55.54,80268.33,85.1,-0.00075,0.0,0.05687]
[1777944436134,55.54,80268.33,85.1,-0.00075,0.0,0.05687]
[1777944441581,55.54,80264.08,85.1,-0.00076,0.0,0.0575]
[1777944446616,55.54,80265.08,85.1,-0.00076,0.0,0.05735]
[1777944450674,55.54,80264.77,85.1,-0.00076,0.0,0.0574]
[1777944451342,55.54,80264.06,85.1,-0.00076,0.0,0.05751]
[1777944452849,55.54,80263.14,85.1,-0.00075,0.0,0.05684]
[1777944453424,55.54,80263.22,85.1,-0.00075,0.0,0.05683]
[1777944455446,55.54,80263.09,85.1,-0.00075,0.0,0.05685]
[1777944455894,55.54,80263.09,85.1,-0.00075,0.0,0.05685]
[1777944457833,55.54,80263.13,85.1,-0.00075,0.0,0.05684]
[1777944458403,55.54,80263.22,85.1,-0.00075,0.0,0.05683]
[1777944462679,55.54,80262.75,85.1,-0.00075,0.0,0.0569]
[1777944464002,55.54,80262.67,85.1,-0.00075,0.0,0.05691]
[1777944465992,55.54,80262.0,85.1,-0.00076,0.0,0.05701]
[1777944466593,55.54,80262.05,85.1,-0.00076,0.0,0.057]
[1777944468425,55.54,80261.36,85.1,-0.00076,0.0,0.0571]
[1777944468525,55.54,80261.36,85.1,-0.00076,0.0,0.0571]
[1777944469055,55.54,80254.28,85.1,-0.00077,0.0,0.05816]
[1777944469776,55.54,80245.95,85.1,-0.00079,0.0,0.05943]
[1777944474440,55.54,80243.91,85.1,-0.00079,0.0,0.05974]
[1777944474492,55.54,80243.91,85.1,-0.00079,0.0,0.05974]
[1777944477805,55.54,80240.33,85.1,-0.0008,0.0,0.0603]
[1777944479286,55.54,80241.07,85.1,-0.0008,0.0,0.06018]
[1777944480463,55.54,80239.74,85.1,-0.0008,0.0,0.06039]
[1777944482690,55.54,80239.57,85.1,-0.0008,0.0,0.06041]
[1777944488789,55.54,80237.23,85.1,-0.00081,0.0,0.06078]
[1777944493947,55.54,80237.15,85.1,-0.00081,0.0,0.06079]
[1777944498981,55.54,80237.11,85.1,-0.00081,0.0,0.0608]
[1777944504017,55.54,80238.4,85.1,-0.00081,0.0,0.0606]
[1777944509052,55.54,80238.76,85.1,-0.00081,0.0,0.06054]
[1777944511066,55.54,80239.36,85.1,-0.00079,0.0,0.05961]
[1777944516163,55.54,80238.78,85.1,-0.0008,0.0,0.0597]
[1777944518516,55.54,80238.82,85.1,-0.0008,0.0,0.05969]
[1777944522097,55.54,80238.82,85.1,-0.0008,0.0,0.05969]
[1777944522144,55.54,80246.97,85.1,-0.00078,0.0,0.05845]
[1777944522866,55.54,80246.97,85.1,-0.00078,0.0,0.05845]
[1777944524831,55.54,80249.7,85.1,-0.00077,0.0,0.05803]
[1777944525436,55.54,80252.96,85.1,-0.00076,0.0,0.05755]
[1777944526088,55.54,80252.96,85.1,-0.00076,0.0,0.05755]
[1777944526285,55.54,80252.96,85.1,-0.00076,0.0,0.05755]
[1777944526323,55.54,80252.96,85.1,-0.00076,0.0,0.05755]
[1777944526356,55.54,80252.96,85.1,-0.00076,0.0,0.05755]
[1777944526917,55.54,80252.85,85.1,-0.00076,0.0,0.05756]
[1777944527179,55.54,80260.13,85.1,-0.00075,0.0,0.05648]
[1777944527546,55.54,80260.13,85.1,-0.00075,0.0,0.05648]
[1777944528292,55.54,80260.13,85.1,-0.00075,0.0,0.05648]
[1777944528938,55.54,80261.99,85.1,-0.00074,0.0,0.05621]
[1777944532520,55.54,80258.03,85.1,-0.00075,0.0,0.05679]
[1777944534594,55.54,80257.66,85.1,-0.00075,0.0,0.05685]
[1777944536580,55.54,80256.72,85.1,-0.00076,0.0,0.05699]
[1777944537240,55.54,80256.72,85.1,-0.00076,0.0,0.05699]
[1777944539561,55.54,80255.46,85.1,-0.00076,0.0,0.05717]
[1777944540323,55.54,80255.46,85.1,-0.00076,0.0,0.05717]
[1777944541480,55.54,80255.37,85.1,-0.00076,0.0,0.05719]
[1777944542242,55.54,80255.37,85.1,-0.00076,0.0,0.05719]
[1777944546313,55.54,80247.23,85.1,-0.00078,0.0,0.05841]
[1777944549659,55.54,80242.54,85.1,-0.00079,0.0,0.05912]
[1777944555377,55.54,80239.64,85.1,-0.00079,0.0,0.05957]
[1777944560412,55.54,80238.83,85.1,-0.0008,0.0,0.05969]
[1777944565447,55.54,80237.83,85.1,-0.0008,0.0,0.05985]
[1777944570482,55.54,80234.74,85.1,-0.0008,0.0,0.06033]
[1777944572496,55.54,80234.78,85.1,-0.00079,0.0,0.05948]
[1777944577531,55.54,80235.02,85.1,-0.00079,0.0,0.05945]
[1777944582566,55.54,80236.07,85.1,-0.00079,0.0,0.05928]
[1777944585586,55.54,80242.08,85.1,-0.00078,0.0,0.05837]
[1777944590622,55.54,80242.71,85.1,-0.00078,0.0,0.05827]
[1777944593643,55.54,80253.72,85.1,-0.00075,0.0,0.05663]
[1777944596347,55.54,80254.32,85.1,-0.00075,0.0,0.05654]
[1777944598539,55.54,80255.39,85.1,-0.00075,0.0,0.05638]
[1777944599262,55.54,80255.39,85.1,-0.00075,0.0,0.05638]
[1777944599759,55.54,80255.09,85.1,-0.00075,0.0,0.05643]
[1777944600375,55.54,80255.09,85.1,-0.00075,0.0,0.05643]
[1777944604761,55.54,80254.93,85.1,-0.00075,0.0,0.05645]
[1777944605867,55.54,80249.93,85.1,-0.00076,0.0,0.05719]
[1777944606444,55.54,80249.93,85.1,-0.00076,0.0,0.05719]
[1777944607175,55.54,80247.15,85.1,-0.00077,0.0,0.0576]
[1777944612223,55.54,80247.4,85.1,-0.00077,0.0,0.05757]
[1777944614150,55.54,80246.93,85.1,-0.00077,0.0,0.05764]
[1777944614212,55.54,80245.79,85.1,-0.00077,0.0,0.05781]
[1777944614746,55.54,80245.79,85.1,-0.00077,0.0,0.05781]
[1777944614791,55.54,80246.16,85.1,-0.00077,0.0,0.05775]
[1777944616011,55.54,80246.16,85.1,-0.00077,0.0,0.05775]
[1777944616112,55.54,80245.47,85.1,-0.00077,0.0,0.05786]
[1777944616573,55.54,80245.47,85.1,-0.00077,0.0,0.05786]
[1777944616805,55.54,80243.89,85.1,-0.00077,0.0,0.05809]
[1777944618031,55.54,80243.89,85.1,-0.00077,0.0,0.05809]
[1777944618378,55.54,80243.89,85.1,-0.00077,0.0,0.05809]
[1777944618819,55.54,80236.46,85.1,-0.00079,0.0,0.05922]
[1777944622980,55.54,80234.36,85.1,-0.00079,0.0,0.05955]
[1777944622981,55.54,80234.36,85.1,-0.00079,0.0,0.05955]
[1777944623512,55.54,80234.08,85.1,-0.00079,0.0,0.05959]
[1777944628032,55.54,80233.97,85.1,-0.0008,0.0,0.05961]
[1777944628622,55.54,80235.29,85.1,-0.00079,0.0,0.0594]
[1777944629309,55.54,80235.29,85.1,-0.00079,0.0,0.0594]
[1777944630484,55.54,80236.32,85.1,-0.00079,0.0,0.05925]
[1777944631910,55.54,80238.96,85.1,-0.00077,0.0,0.05802]
[1777944632981,55.54,80238.96,85.1,-0.00077,0.0,0.05802]
[1777944633565,55.54,80239.11,85.1,-0.00077,0.0,0.058]
[1777944634465,55.54,80239.11,85.1,-0.00077,0.0,0.058]
[1777944635912,55.54,80238.86,85.1,-0.00077,0.0,0.05803]
[1777944639422,55.54,80240.92,85.1,-0.00077,0.0,0.05772]
[1777944640314,55.54,80242.57,85.1,-0.00077,0.0,0.05748]
[1777944641479,55.54,80242.66,85.1,-0.00077,0.0,0.05746]
[1777944642083,55.54,80245.13,85.1,-0.00076,0.0,0.0571]
[1777944643389,55.54,80245.13,85.1,-0.00076,0.0,0.0571]
[1777944643416,55.54,80245.17,85.1,-0.00076,0.0,0.05709]
[1777944644090,55.54,80245.17,85.1,-0.00076,0.0,0.05709]
[1777944644099,55.54,80245.06,85.1,-0.00076,0.0,0.05711]
[1777944645488,55.54,80245.06,85.1,-0.00076,0.0,0.05711]
[1777944645589,55.54,80245.1,85.1,-0.00076,0.0,0.0571]
[1777944646701,55.54,80245.1,85.1,-0.00076,0.0,0.0571]
[1777944647439,55.54,80245.1,85.1,-0.00076,0.0,0.0571]
[1777944647016,55.54,80245.17,85.1,-0.00076,0.0,0.05709]
[1777944648134,55.54,80245.17,85.1,-0.00076,0.0,0.05709]
[1777944655342,55.54,80245.17,85.1,-0.00076,0.0,0.05709]
[1777944655372,55.54,80245.17,85.1,-0.00076,0.0,0.05709]
[1777944655966,55.54,80245.17,85.1,-0.00076,0.0,0.05709]
[1777944656067,55.54,80245.17,85.1,-0.00076,0.0,0.05709]
[1777944656513,55.54,80245.17,85.1,-0.00076,0.0,0.05709]
[1777944657694,55.54,80245.17,85.1,-0.00076,0.0,0.05709]
[1777944664138,55.54,80241.58,85.1,-0.00077,0.0,0.05763]
[1777944665896,55.54,80238.54,85.1,-0.00077,0.0,0.05808]
[1777944666484,55.54,80238.54,85.1,-0.00077,0.0,0.05808]
[1777944666152,55.54,80239.07,85.1,-0.00077,0.0,0.058]
[1777944667159,55.54,80238.86,85.1,-0.00077,0.0,0.05803]
[1777944673201,55.54,80238.93,85.1,-0.00077,0.0,0.05802]
[1777944678237,55.54,80238.21,85.1,-0.00077,0.0,0.05813]
[1777944682538,55.54,80237.7,85.1,-0.00078,0.0,0.05821]
[1777944683306,55.54,80237.7,85.1,-0.00078,0.0,0.05821]
[1777944688307,55.54,80228.86,85.1,-0.0008,0.0,0.05956]
[1777944688949,55.54,80228.86,85.1,-0.0008,0.0,0.05956]
[1777944688983,55.54,80228.86,85.1,-0.0008,0.0,0.05956]
[1777944690321,55.54,80218.18,85.1,-0.00082,0.0,0.06123]
[1777944694349,55.54,80206.51,85.1,-0.00084,0.0,0.06223]
[1777944695630,55.54,80204.02,85.1,-0.00084,0.0,0.06263]
[1777944696387,55.54,80204.02,85.1,-0.00084,0.0,0.06263]
[1777944697252,55.54,80202.97,85.1,-0.00084,0.0,0.0628]
[1777944697370,55.54,80201.54,85.1,-0.00085,0.0,0.06303]
[1777944697976,55.54,80201.54,85.1,-0.00085,0.0,0.06303]
[1777944699245,55.54,80201.54,85.1,-0.00085,0.0,0.06303]
[1777944699753,55.54,80200.86,85.1,-0.00085,0.0,0.06315]
[1777944700449,55.54,80200.86,85.1,-0.00085,0.0,0.06315]
[1777944701104,55.54,80200.89,85.1,-0.00085,0.0,0.06314]
[1777944701398,55.54,80200.79,85.1,-0.00085,0.0,0.06316]
[1777944702974,55.54,80203.6,85.1,-0.00084,0.0,0.0627]
[1777944703411,55.54,80204.7,85.1,-0.00084,0.0,0.06252]
[1777944704057,55.54,80204.7,85.1,-0.00084,0.0,0.06252]
[1777944704419,55.54,80205.2,85.1,-0.00084,0.0,0.06244]
[1777944706826,55.54,80204.45,85.1,-0.00084,0.0,0.06256]
[1777944707365,55.54,80204.45,85.1,-0.00084,0.0,0.06256]
[1777944709220,55.54,80204.67,85.1,-0.00084,0.0,0.06253]
[1777944709313,55.54,80204.67,85.1,-0.00084,0.0,0.06253]
[1777944709454,55.54,80211.2,85.1,-0.00082,0.0,0.06148]
[1777944714489,55.54,80217.02,85.1,-0.00081,0.0,0.06056]
[1777944719524,55.54,80215.77,85.1,-0.00081,0.0,0.06076]
[1777944724560,55.54,80213.69,85.1,-0.00082,0.0,0.06109]
[1777944725903,55.54,80214.74,85.1,-0.00082,0.0,0.06092]
[1777944726517,55.54,80214.74,85.1,-0.00082,0.0,0.06092]
[1777944728686,55.54,80212.94,85.1,-0.00082,0.0,0.0612]
[1777944728763,55.54,80212.91,85.1,-0.00082,0.0,0.06121]
[1777944730374,55.54,80212.91,85.1,-0.00082,0.0,0.06121]
[1777944730459,55.54,80212.66,85.1,-0.00082,0.0,0.06125]
[1777944734632,55.54,80203.61,85.1,-0.00084,0.0,0.0627]
[1777944738611,55.54,80201.46,85.1,-0.00085,0.0,0.06305]
[1777944738616,55.54,80201.46,85.1,-0.00085,0.0,0.06305]
[1777944739302,55.54,80201.46,85.1,-0.00085,0.0,0.06305]
[1777944740800,55.54,80202.04,85.1,-0.00085,0.0,0.06295]
[1777944741492,55.54,80202.04,85.1,-0.00085,0.0,0.06295]
[1777944742909,55.54,80201.3,85.1,-0.00085,0.0,0.06307]
[1777944742991,55.54,80201.3,85.1,-0.00085,0.0,0.06307]
[1777944744879,55.54,80202.02,85.1,-0.00085,0.0,0.06296]
[1777944745445,55.54,80202.02,85.1,-0.00085,0.0,0.06296]
[1777944747558,55.54,80198.41,85.1,-0.00086,0.0,0.06355]
[1777944748347,55.54,80198.58,85.1,-0.00085,0.0,0.06352]
[1777944753765,55.54,80199.14,85.1,-0.00084,0.0,0.06255]
[1777944757588,55.54,80198.8,85.1,-0.00084,0.0,0.0626]
[1777944758449,55.54,80198.42,85.1,-0.00084,0.0,0.06266]
[1777944763427,55.54,80191.24,85.1,-0.00086,0.0,0.06384]
[1777944764090,55.54,80191.68,85.1,-0.00086,0.0,0.06377]
[1777944765320,55.54,80191.7,85.1,-0.00086,0.0,0.06376]
[1777944766013,55.54,80191.06,85.1,-0.00086,0.0,0.06387]
[1777944771118,55.54,80190.9,85.1,-0.00086,0.0,0.06389]
[1777944771900,55.54,80190.9,85.1,-0.00086,0.0,0.06389]
[1777944776988,55.54,80187.69,85.1,-0.00087,0.0,0.06443]
[1777944777083,55.54,80187.69,85.1,-0.00087,0.0,0.06443]
[1777944777604,55.54,80187.69,85.1,-0.00087,0.0,0.06443]
[1777944777933,55.54,80177.71,85.1,-0.00089,0.0,0.0661]
[1777944781633,55.54,80177.43,85.1,-0.00089,0.0,0.06615]
[1777944782056,55.54,80177.43,85.1,-0.00089,0.0,0.06615]
[1777944783338,55.54,80177.65,85.1,-0.00089,0.0,0.06611]
[1777944783428,55.54,80169.89,85.1,-0.00091,0.0,0.06744]
[1777944784501,55.54,80169.89,85.1,-0.00091,0.0,0.06744]
[1777944784573,55.54,80169.89,85.1,-0.00091,0.0,0.06744]
[1777944786062,55.54,80164.44,85.1,-0.00093,0.0,0.06839]
[1777944786668,55.54,80166.1,85.1,-0.00092,0.0,0.0681]
[1777944787369,55.54,80166.1,85.1,-0.00092,0.0,0.0681]
[1777944789884,55.54,80165.24,85.1,-0.00093,0.0,0.06825]
[1777944790468,55.54,80165.24,85.1,-0.00093,0.0,0.06825]
[1777944792017,55.54,80166.11,85.1,-0.00092,0.0,0.0681]
[1777944792667,55.54,80167.53,85.1,-0.00092,0.0,0.06785]
[1777944796398,55.54,80167.99,85.1,-0.00092,0.0,0.06777]
[1777944797177,55.54,80167.42,85.1,-0.00092,0.0,0.06787]
[1777944798169,55.54,80175.46,85.1,-0.0009,0.0,0.06649]
[1777944799084,55.54,80185.44,85.1,-0.00087,0.0,0.0648]
[1777944802105,55.54,80192.29,85.1,-0.00086,0.0,0.06366]
[1777944806922,55.54,80193.46,85.1,-0.00086,0.0,0.06347]
[1777944807746,55.54,80193.35,85.1,-0.00086,0.0,0.06349]
[1777944811168,55.54,80194.93,85.1,-0.00084,0.0,0.06235]
[1777944813258,55.54,80194.35,85.1,-0.00084,0.0,0.06245]
[1777944815872,55.54,80194.58,85.1,-0.00084,0.0,0.06241]
[1777944821579,55.54,80196.43,85.1,-0.00084,0.0,0.06211]
[1777944822620,55.54,80197.4,85.1,-0.00083,0.0,0.06196]
[1777944822246,55.54,80205.08,85.1,-0.00082,0.0,0.06073]
[1777944824023,55.54,80206.9,85.1,-0.00081,0.0,0.06045]
[1777944824591,55.54,80206.9,85.1,-0.00081,0.0,0.06045]
[1777944825356,55.54,80207.03,85.1,-0.00081,0.0,0.06043]
[1777944827424,55.54,80204.4,85.1,-0.00082,0.0,0.06084]
[1777944828188,55.54,80204.8,85.1,-0.00082,0.0,0.06078]
[1777944829292,55.54,80204.12,85.1,-0.00082,0.0,0.06089]
[1777944829881,55.54,80204.19,85.1,-0.00082,0.0,0.06087]
[1777944830590,55.54,80204.19,85.1,-0.00082,0.0,0.06087]
[1777944832455,55.54,80204.06,85.1,-0.00082,0.0,0.0609]
[1777944833673,55.54,80204.06,85.1,-0.00082,0.0,0.0609]
[1777944837692,55.54,80204.26,85.1,-0.00082,0.0,0.06086]
[1777944838400,55.54,80204.26,85.1,-0.00082,0.0,0.06086]
[1777944844399,55.54,80202.67,85.1,-0.00082,0.0,0.06112]
[1777944845901,55.54,80202.13,85.1,-0.00082,0.0,0.0612]
[1777944846408,55.54,80202.13,85.1,-0.00082,0.0,0.0612]
[1777944849628,55.54,80203.09,85.1,-0.00082,0.0,0.06105]
[1777944854687,55.54,80204.45,85.1,-0.00082,0.0,0.06083]
[1777944859507,55.54,80210.9,85.1,-0.0008,0.0,0.05982]
[1777944864543,55.54,80209.54,85.1,-0.00081,0.0,0.06003]
[1777944869578,55.54,80208.92,85.1,-0.00081,0.0,0.06013]
[1777944874613,55.54,80205.72,85.1,-0.0008,0.0,0.05978]
[1777944880655,55.54,80205.12,85.1,-0.0008,0.0,0.05988]
[1777944880734,55.54,80205.12,85.1,-0.0008,0.0,0.05988]
[1777944880742,55.54,80205.12,85.1,-0.0008,0.0,0.05988]
[1777944886697,55.54,80205.92,85.1,-0.0008,0.0,0.05975]
[1777944891732,55.54,80205.77,85.1,-0.0008,0.0,0.05977]
[1777944893952,55.54,80205.77,85.1,-0.0008,0.0,0.05977]
[1777944894053,55.54,80204.53,85.1,-0.00081,0.0,0.05997]
[1777944894754,55.54,80198.7,85.1,-0.00082,0.0,0.06088]
[1777944896870,55.54,80199.11,85.1,-0.00082,0.0,0.06082]
[1777944896944,55.54,80199.0,85.1,-0.00082,0.0,0.06084]
[1777944899411,55.54,80198.97,85.1,-0.00082,0.0,0.06084]
[1777944899512,55.54,80199.27,85.1,-0.00082,0.0,0.06079]
[1777944900112,55.54,80199.27,85.1,-0.00082,0.0,0.06079]
[1777944900591,55.54,80199.27,85.1,-0.00082,0.0,0.06079]
[1777944901170,55.54,80199.44,85.1,-0.00082,0.0,0.06077]
[1777944901204,55.54,80199.48,85.1,-0.00082,0.0,0.06076]
[1777944904334,55.54,80199.48,85.1,-0.00082,0.0,0.06076]
[1777944904556,55.54,80199.48,85.1,-0.00082,0.0,0.06076]
[1777944904824,55.54,80193.37,85.1,-0.00083,0.0,0.06173]
[1777944908993,55.54,80188.41,85.1,-0.00084,0.0,0.06253]
[1777944909458,55.54,80188.41,85.1,-0.00084,0.0,0.06253]
[1777944911132,55.54,80187.77,85.1,-0.00085,0.0,0.06264]
[1777944911376,55.54,80187.77,85.1,-0.00085,0.0,0.06264]
[1777944911993,55.54,80189.48,85.1,-0.00084,0.0,0.06236]
[1777944912643,55.54,80189.48,85.1,-0.00084,0.0,0.06236]
[1777944912680,55.54,80197.9,85.1,-0.00082,0.0,0.06101]
[1777944917011,55.54,80212.8,85.1,-0.00079,0.0,0.05869]
[1777944918018,55.54,80218.59,85.1,-0.00077,0.0,0.05781]
[1777944919370,55.54,80218.59,85.1,-0.00077,0.0,0.05781]
[1777944919393,55.54,80218.66,85.1,-0.00077,0.0,0.0578]
[1777944920140,55.54,80218.66,85.1,-0.00077,0.0,0.0578]
[1777944920240,55.54,80218.74,85.1,-0.00077,0.0,0.05779]
[1777944920802,55.54,80218.74,85.1,-0.00077,0.0,0.05779]
[1777944920868,55.54,80218.74,85.1,-0.00077,0.0,0.05779]
[1777944922046,55.54,80224.61,85.1,-0.00076,0.0,0.05691]
[1777944924197,55.54,80224.55,85.1,-0.00076,0.0,0.05692]
[1777944924485,55.54,80224.55,85.1,-0.00076,0.0,0.05692]
[1777944927772,55.54,80227.91,85.1,-0.00075,0.0,0.05642]
[1777944927802,55.54,80229.23,85.1,-0.00075,0.0,0.05622]
[1777944931109,55.54,80229.85,85.1,-0.00074,0.0,0.05533]
[1777944934129,55.54,80235.7,85.1,-0.00073,0.0,0.05449]
[1777944935137,55.54,80241.24,85.1,-0.00072,0.0,0.0537]
[1777944940173,55.54,80240.91,85.1,-0.00072,0.0,0.05374]
[1777944945096,55.54,80242.46,85.1,-0.00071,0.0,0.05352]
[1777944945208,55.54,80242.53,85.1,-0.00071,0.0,0.05352]
[1777944950243,55.54,80241.12,85.1,-0.00072,0.0,0.05371]
[1777944955277,55.54,80241.98,85.1,-0.00071,0.0,0.05359]
[1777944960312,55.54,80243.17,85.1,-0.00071,0.0,0.05342]
[1777944962130,55.54,80243.12,85.1,-0.00071,0.0,0.05343]
[1777944962327,55.54,80243.68,85.1,-0.00071,0.0,0.05335]
[1777944967363,55.54,80244.6,85.1,-0.00071,0.0,0.05322]
[1777944972839,55.54,80264.17,85.1,-0.00067,0.0,0.05054]
[1777944973407,55.54,80270.48,85.1,-0.00066,0.0,0.0497]
[1777944974570,55.54,80270.48,85.1,-0.00066,0.0,0.0497]
[1777944980462,55.54,80270.45,85.1,-0.00066,0.0,0.04971]
[1777944980538,55.54,80270.45,85.1,-0.00066,0.0,0.04971]
[1777944981638,55.54,80272.73,85.1,-0.00065,0.0,0.04941]
[1777944981676,55.54,80278.57,85.1,-0.00064,0.0,0.04865]
[1777944982287,55.54,80278.57,85.1,-0.00064,0.0,0.04865]
[1777944984397,55.54,80283.34,85.1,-0.00063,0.0,0.04803]
[1777944987505,55.54,80289.47,85.1,-0.00062,0.0,0.04725]
[1777944992539,55.54,80279.04,85.1,-0.00063,0.0,0.04787]
[1777944996666,55.54,80299.04,85.1,-0.0006,0.0,0.04538]
[1777944997576,55.54,80304.71,85.1,-0.00059,0.0,0.0447]
[1777944998583,55.54,80298.05,85.1,-0.0006,0.0,0.0455]
[1777944999589,55.54,80290.95,85.1,-0.00061,0.0,0.04637]
[1777945002809,55.54,80284.2,85.1,-0.00062,0.0,0.04722]
[1777945008653,55.54,80279.99,85.1,-0.00063,0.0,0.04775]
[1777945010667,55.54,80274.12,85.1,-0.00064,0.0,0.0485]
[1777945015702,55.54,80274.31,85.1,-0.00064,0.0,0.04848]
[1777945017716,55.54,80268.39,85.1,-0.00065,0.0,0.04925]
[1777945018722,55.54,80274.69,85.1,-0.00064,0.0,0.04843]
[1777945020737,55.54,80281.28,85.1,-0.00063,0.0,0.04759]
[1777945022751,55.54,80288.71,85.1,-0.00062,0.0,0.04665]
[1777945026779,55.54,80303.94,85.1,-0.00059,0.0,0.04479]
[1777945031813,55.54,80311.06,85.1,-0.00058,0.0,0.04394]
[1777945032821,55.54,80317.88,85.1,-0.00056,0.0,0.04314]
[1777945033828,55.54,80309.51,85.1,-0.00058,0.0,0.04412]
[1777945035842,55.54,80303.25,85.1,-0.00059,0.0,0.04487]
[1777945040877,55.54,80295.31,85.1,-0.0006,0.0,0.04584]
[1777945045912,55.54,80299.65,85.1,-0.0006,0.0,0.04531]
[1777945050947,55.54,80297.01,85.1,-0.0006,0.0,0.04563]
[1777945053968,55.54,80296.98,85.1,-0.00059,0.0,0.04495]
[1777945059002,55.54,80300.33,85.1,-0.00059,0.0,0.04455]
[1777945061017,55.54,80293.43,85.1,-0.0006,0.0,0.04538]
[1777945066057,55.54,80284.96,85.1,-0.00061,0.0,0.04643]
[1777945067560,55.54,80284.96,85.1,-0.00061,0.0,0.04643]
[1777945072098,55.54,80275.26,85.1,-0.00063,0.0,0.04765]
[1777945076127,55.54,80287.13,85.1,-0.00061,0.0,0.04616]
[1777945081162,55.54,80287.43,85.1,-0.00061,0.0,0.04612]
[1777945082169,55.54,80293.88,85.1,-0.0006,0.0,0.04533]
[1777945087204,55.54,80298.29,85.1,-0.00059,0.0,0.0448]
[1777945089218,55.54,80290.7,85.1,-0.0006,0.0,0.04572]
[1777945093246,55.54,80284.28,85.1,-0.00061,0.0,0.04651]
[1777945098281,55.54,80277.5,85.1,-0.00063,0.0,0.04736]
[1777945103316,55.54,80278.43,85.1,-0.00062,0.0,0.04724]
[1777945108351,55.54,80277.51,85.1,-0.00063,0.0,0.04736]
[1777945113386,55.54,80272.1,85.1,-0.00063,0.0,0.04734]
[1777945118421,55.54,80263.88,85.1,-0.00064,0.0,0.04839]
[1777945120434,55.54,80257.33,85.1,-0.00065,0.0,0.04924]
[1777945122449,55.54,80251.14,85.1,-0.00067,0.0,0.05006]
[1777945127486,55.54,80246.46,85.1,-0.00068,0.0,0.05069]
[1777945132520,55.54,80247.9,85.1,-0.00067,0.0,0.0505]
[1777945137556,55.54,80248.08,85.1,-0.00067,0.0,0.05047]
[1777945142593,55.54,80250.29,85.1,-0.00067,0.0,0.05018]
[1777945147628,55.54,80252.43,85.1,-0.00066,0.0,0.04989]
[1777945152664,55.54,80254.16,85.1,-0.00066,0.0,0.04966]
[1777945153671,55.54,80262.86,85.1,-0.00064,0.0,0.04852]
[1777945158706,55.54,80267.06,85.1,-0.00064,0.0,0.04798]
[1777945163741,55.54,80257.15,85.1,-0.00065,0.0,0.04927]
[1777945165755,55.54,80263.5,85.1,-0.00064,0.0,0.04844]
[1777945170790,55.54,80258.21,85.1,-0.00065,0.0,0.04913]
[1777945175825,55.54,80256.24,85.1,-0.00065,0.0,0.04866]
[1777945179853,55.54,80244.56,85.1,-0.00067,0.0,0.0502]
[1777945184888,55.54,80242.74,85.1,-0.00067,0.0,0.05045]
[1777945189923,55.54,80245.7,85.1,-0.00067,0.0,0.05005]
[1777945194958,55.54,80243.31,85.1,-0.00067,0.0,0.05037]
[1777945199993,55.54,80244.73,85.1,-0.00067,0.0,0.05018]
[1777945205028,55.54,80242.86,85.1,-0.00067,0.0,0.05043]
[1777945210063,55.54,80244.03,85.1,-0.00067,0.0,0.05027]
[1777945215098,55.54,80244.73,85.1,-0.00067,0.0,0.05018]
[1777945220133,55.54,80241.03,85.1,-0.00068,0.0,0.05068]
[1777945225168,55.54,80241.82,85.1,-0.00067,0.0,0.05057]
[1777945227182,55.54,80248.62,85.1,-0.00066,0.0,0.04966]
[1777945231210,55.54,80255.07,85.1,-0.00064,0.0,0.04809]
[1777945236245,55.54,80254.49,85.1,-0.00064,0.0,0.04817]
[1777945241280,55.54,80254.37,85.1,-0.00064,0.0,0.04818]
[1777945246314,55.54,80253.62,85.1,-0.00064,0.0,0.04828]
[1777945252357,55.54,80254.13,85.1,-0.00064,0.0,0.04821]
[1777945258398,55.54,80254.15,85.1,-0.00064,0.0,0.04821]
[1777945263434,55.54,80253.81,85.1,-0.00064,0.0,0.04825]
[1777945265449,55.54,80260.1,85.1,-0.00063,0.0,0.04745]
[1777945270484,55.54,80260.67,85.1,-0.00063,0.0,0.04737]
[1777945275520,55.54,80259.28,85.1,-0.00063,0.0,0.04755]
[1777945280554,55.54,80258.11,85.1,-0.00063,0.0,0.0477]
[1777945281561,55.54,80251.85,85.1,-0.00065,0.0,0.04851]
[1777945284582,55.54,80243.89,85.1,-0.00066,0.0,0.04955]
[1777945289627,55.54,80244.66,85.1,-0.00066,0.0,0.04945]
[1777945291639,55.54,80248.73,85.1,-0.00064,0.0,0.04819]
[1777945296674,55.54,80253.33,85.1,-0.00063,0.0,0.0476]
[1777945301709,55.54,80253.58,85.1,-0.00063,0.0,0.04757]
[1777945306743,55.54,80253.53,85.1,-0.00063,0.0,0.04757]
[1777945311778,55.54,80249.27,85.1,-0.00064,0.0,0.04812]
[1777945316813,55.54,80249.02,85.1,-0.00064,0.0,0.04815]
[1777945321851,55.54,80249.16,85.1,-0.00064,0.0,0.04813]
[1777945326886,55.54,80249.14,85.1,-0.00064,0.0,0.04814]
[1777945332928,55.54,80248.53,85.1,-0.00064,0.0,0.04822]
[1777945334942,55.54,80242.64,85.1,-0.00065,0.0,0.04898]
[1777945336955,55.54,80248.63,85.1,-0.00064,0.0,0.0482]
[1777945339977,55.54,80255.13,85.1,-0.00063,0.0,0.04737]
[1777945345014,55.54,80256.18,85.1,-0.00063,0.0,0.04724]
[1777945350047,55.54,80256.29,85.1,-0.00063,0.0,0.04722]
[1777945354074,55.54,80256.3,85.1,-0.00062,0.0,0.04651]
[1777945360117,55.54,80256.43,85.1,-0.00062,0.0,0.0465]
[1777945365152,55.54,80257.36,85.1,-0.00062,0.0,0.04638]
[1777945370187,55.54,80256.46,85.1,-0.00062,0.0,0.04649]
[1777945378243,55.54,80255.46,85.1,-0.00062,0.0,0.04662]
[1777945383278,55.54,80255.34,85.1,-0.00062,0.0,0.04663]
[1777945390327,55.54,80256.17,85.1,-0.00062,0.0,0.04653]
[1777945395361,55.54,80254.14,85.1,-0.00062,0.0,0.04679]
[1777945400397,55.54,80254.51,85.1,-0.00062,0.0,0.04674]
[1777945405432,55.54,80254.85,85.1,-0.00062,0.0,0.0467]
[1777945410467,55.54,80255.15,85.1,-0.00062,0.0,0.04666]
[1777945411474,55.54,80255.53,85.1,-0.00061,0.0,0.04591]
[1777945416509,55.54,80255.04,85.1,-0.00061,0.0,0.04597]
[1777945422551,55.54,80255.35,85.1,-0.00061,0.0,0.04593]
[1777945427587,55.54,80255.46,85.1,-0.00061,0.0,0.04592]
[1777945428594,55.54,80263.2,85.1,-0.0006,0.0,0.04497]
[1777945431615,55.54,80272.87,85.1,-0.00058,0.0,0.04381]
[1777945436650,55.54,80273.74,85.1,-0.00058,0.0,0.0437]
[1777945441685,55.54,80273.63,85.1,-0.00058,0.0,0.04372]
[1777945446720,55.54,80272.67,85.1,-0.00058,0.0,0.04383]
[1777945451754,55.54,80272.35,85.1,-0.00058,0.0,0.04387]
[1777945456791,55.54,80270.93,85.1,-0.00058,0.0,0.04404]
[1777945461825,55.54,80270.94,85.1,-0.00058,0.0,0.04404]
[1777945466860,55.54,80269.92,85.1,-0.00059,0.0,0.04416]
[1777945479951,55.54,80269.63,85.1,-0.00058,0.0,0.04352]
[1777945484987,55.54,80268.73,85.1,-0.00058,0.0,0.04363]
[1777945490022,55.54,80269.82,85.1,-0.00058,0.0,0.0435]
[1777945495143,55.54,80269.17,85.1,-0.00058,0.0,0.04358]
[1777945495239,55.54,80243.96,85.1,-0.00062,0.0,0.04665]
[1777945496065,55.54,80234.4,85.1,-0.00064,0.0,0.04787]
[1777945501100,55.54,80242.41,85.1,-0.00063,0.0,0.04685]
[1777945504121,55.54,80248.24,85.1,-0.00061,0.0,0.04612]
[1777945509156,55.54,80253.69,85.1,-0.00061,0.0,0.04544]
[1777945514191,55.54,80252.29,85.1,-0.00061,0.0,0.04562]
[1777945519226,55.54,80252.58,85.1,-0.00061,0.0,0.04558]
[1777945524261,55.54,80252.25,85.1,-0.00061,0.0,0.04562]
[1777945530303,55.54,80253.1,85.1,-0.00061,0.0,0.04552]
[1777945531310,55.54,80253.19,85.1,-0.0006,0.0,0.04482]
[1777945536345,55.54,80253.02,85.1,-0.0006,0.0,0.04484]
[1777945539366,55.54,80264.38,85.1,-0.00058,0.0,0.04347]
[1777945544401,55.54,80267.94,85.1,-0.00057,0.0,0.04305]
[1777945551450,55.54,80268.12,85.1,-0.00057,0.0,0.04303]
[1777945556485,55.54,80268.7,85.1,-0.00057,0.0,0.04297]
[1777945562527,55.54,80270.31,85.1,-0.00057,0.0,0.04278]
[1777945567562,55.54,80270.65,85.1,-0.00057,0.0,0.04274]
[1777945572596,55.54,80271.03,85.1,-0.00057,0.0,0.04269]
[1777945577632,55.54,80270.27,85.1,-0.00057,0.0,0.04278]
[1777945582667,55.54,80271.99,85.1,-0.00056,0.0,0.04258]
[1777945587702,55.54,80273.19,85.1,-0.00056,0.0,0.04244]
[1777945591730,55.54,80272.97,85.1,-0.00055,0.0,0.04182]
[1777945596765,55.54,80272.67,85.1,-0.00055,0.0,0.04185]
[1777945601800,55.54,80273.22,85.1,-0.00055,0.0,0.04179]
[1777945607842,55.54,80274.85,85.1,-0.00055,0.0,0.0416]
[1777945614891,55.54,80274.64,85.1,-0.00055,0.0,0.04162]
[1777945621940,55.54,80274.95,85.1,-0.00055,0.0,0.04159]
[1777945625969,55.54,80280.51,85.1,-0.00054,0.0,0.04096]
[1777945631004,55.54,80284.5,85.1,-0.00054,0.0,0.04052]
[1777945633025,55.54,80293.48,85.1,-0.00052,0.0,0.03953]
[1777945638060,55.54,80300.25,85.1,-0.00051,0.0,0.0388]
[1777945639067,55.54,80307.33,85.1,-0.0005,0.0,0.03805]
[1777945645109,55.54,80307.33,85.1,-0.0005,0.0,0.03805]
[1777945650143,55.54,80308.26,85.1,-0.0005,0.0,0.03795]
[1777945652158,55.54,80307.89,85.1,-0.00049,0.0,0.0374]
[1777945657194,55.54,80309.78,85.1,-0.00049,0.0,0.0372]
[1777945662228,55.54,80309.05,85.1,-0.00049,0.0,0.03728]
[1777945665249,55.54,80317.28,85.1,-0.00048,0.0,0.03644]
[1777945670284,55.54,80331.68,85.1,-0.00046,0.0,0.03501]
[1777945671291,55.54,80340.88,85.1,-0.00045,0.0,0.03412]
[1777945676326,55.54,80336.85,85.1,-0.00045,0.0,0.03451]
[1777945681361,55.54,80336.47,85.1,-0.00045,0.0,0.03455]
[1777945686396,55.54,80332.14,85.1,-0.00046,0.0,0.03496]
[1777945691431,55.54,80333.19,85.1,-0.00046,0.0,0.03486]
[1777945693445,55.54,80341.3,85.1,-0.00044,0.0,0.03408]
[1777945696469,55.54,80346.85,85.1,-0.00044,0.0,0.03356]
[1777945700497,55.54,80353.37,85.1,-0.00043,0.0,0.03295]
[1777945705532,55.54,80357.63,85.1,-0.00042,0.0,0.03256]
[1777945709560,55.54,80343.24,85.1,-0.00044,0.0,0.0339]
[1777945714595,55.54,80333.19,85.1,-0.00045,0.0,0.03431]
[1777945719630,55.54,80331.19,85.1,-0.00045,0.0,0.0345]
[1777945725672,55.54,80331.22,85.1,-0.00045,0.0,0.03449]
[1777945730706,55.54,80331.0,85.1,-0.00045,0.0,0.03452]
[1777945732722,55.54,80325.37,85.1,-0.00046,0.0,0.03506]
[1777945737755,55.54,80325.03,85.1,-0.00046,0.0,0.03509]
[1777945742791,55.54,80319.3,85.1,-0.00047,0.0,0.03566]
[1777945747826,55.54,80321.04,85.1,-0.00047,0.0,0.03549]
[1777945752861,55.54,80322.59,85.1,-0.00046,0.0,0.03533]
[1777945757896,55.54,80322.31,85.1,-0.00046,0.0,0.03536]
[1777945762933,55.54,80308.83,85.1,-0.00048,0.0,0.03671]
[1777945768974,55.54,80307.18,85.1,-0.00049,0.0,0.03688]
[1777945771996,55.54,80313.89,85.1,-0.00047,0.0,0.03562]
[1777945773004,55.54,80324.61,85.1,-0.00045,0.0,0.03457]
[1777945777032,55.54,80331.02,85.1,-0.00044,0.0,0.03396]
[1777945782067,55.54,80329.92,85.1,-0.00045,0.0,0.03406]
[1777945787102,55.54,80329.93,85.1,-0.00045,0.0,0.03406]
[1777945792136,55.54,80330.26,85.1,-0.00045,0.0,0.03403]
[1777945798179,55.54,80330.39,85.1,-0.00045,0.0,0.03402]
[1777945803213,55.54,80331.7,85.1,-0.00044,0.0,0.0339]
[1777945805228,55.54,80339.14,85.1,-0.00043,0.0,0.0332]
[1777945810263,55.54,80340.66,85.1,-0.00043,0.0,0.03306]
[1777945815298,55.54,80341.07,85.1,-0.00043,0.0,0.03302]
[1777945821340,55.54,80339.54,85.1,-0.00043,0.0,0.03316]
[1777945826375,55.54,80339.54,85.1,-0.00043,0.0,0.03316]
[1777945831410,55.54,80339.49,85.1,-0.00043,0.0,0.03263]
[1777945836445,55.54,80342.71,85.1,-0.00042,0.0,0.03233]
[1777945841480,55.54,80342.5,85.1,-0.00042,0.0,0.03235]
[1777945846515,55.54,80343.43,85.1,-0.00042,0.0,0.03227]
[1777945851550,55.54,80343.53,85.1,-0.00042,0.0,0.03226]
[1777945856585,55.54,80345.13,85.1,-0.00042,0.0,0.03211]
[1777945861620,55.54,80351.62,85.1,-0.00041,0.0,0.03153]
[1777945866655,55.54,80353.78,85.1,-0.00041,0.0,0.03134]
[1777945871690,55.54,80354.51,85.1,-0.00041,0.0,0.03128]
[1777945876725,55.54,80355.92,85.1,-0.00041,0.0,0.03115]
[1777945881760,55.54,80356.19,85.1,-0.00041,0.0,0.03113]
[1777945886795,55.54,80354.53,85.1,-0.00041,0.0,0.03128]
[1777945893845,55.54,80355.35,85.1,-0.0004,0.0,0.03069]
[1777945898878,55.54,80359.82,85.1,-0.00039,0.0,0.03031]
[1777945900845,55.54,80359.79,85.1,-0.00039,0.0,0.03031]
[1777945900894,55.54,80360.15,85.1,-0.00039,0.0,0.03028]
[1777945905928,55.54,80360.67,85.1,-0.00039,0.0,0.03023]
[1777945906935,55.54,80370.47,85.1,-0.00038,0.0,0.02941]
[1777945911041,55.54,80373.29,85.1,-0.00038,0.0,0.02917]
[1777945911095,55.54,80373.39,85.1,-0.00038,0.0,0.02916]
[1777945917005,55.54,80373.15,85.1,-0.00038,0.0,0.02918]
[1777945922041,55.54,80369.74,85.1,-0.00038,0.0,0.02947]
[1777945926070,55.54,80363.9,85.1,-0.00039,0.0,0.02996]
[1777945931105,55.54,80361.2,85.1,-0.00039,0.0,0.03019]
[1777945936140,55.54,80360.58,85.1,-0.00039,0.0,0.03024]
[1777945940495,55.54,80353.01,85.1,-0.0004,0.0,0.0309]
[1777945943191,55.54,80347.45,85.1,-0.00041,0.0,0.03138]
[1777945948227,55.54,80347.79,85.1,-0.00041,0.0,0.03135]
[1777945951248,55.54,80348.29,85.1,-0.0004,0.0,0.0308]
[1777945956283,55.54,80351.08,85.1,-0.0004,0.0,0.03055]
[1777945959305,55.54,80344.21,85.1,-0.00041,0.0,0.03115]
[1777945964341,55.54,80345.36,85.1,-0.00041,0.0,0.03105]
[1777945971390,55.54,80343.81,85.1,-0.00041,0.0,0.03119]
[1777945976425,55.54,80348.13,85.1,-0.0004,0.0,0.03081]
[1777945978440,55.54,80354.67,85.1,-0.00039,0.0,0.03024]
[1777945983475,55.54,80359.55,85.1,-0.00039,0.0,0.02983]
[1777945988510,55.54,80365.11,85.1,-0.00038,0.0,0.02936]
[1777945993545,55.54,80365.33,85.1,-0.00038,0.0,0.02934]
[1777945998580,55.54,80368.33,85.1,-0.00038,0.0,0.02909]
[1777946003615,55.54,80365.46,85.1,-0.00038,0.0,0.02933]
[1777946008650,55.54,80366.26,85.1,-0.00038,0.0,0.02927]
[1777946011671,55.54,80365.6,85.1,-0.00037,0.0,0.02883]
[1777946016708,55.54,80366.48,85.1,-0.00037,0.0,0.02876]
[1777946021741,55.54,80366.52,85.1,-0.00037,0.0,0.02876]
[1777946026776,55.54,80366.76,85.1,-0.00037,0.0,0.02874]
[1777946031811,55.54,80367.26,85.1,-0.00037,0.0,0.0287]
[1777946037854,55.54,80367.11,85.1,-0.00037,0.0,0.02871]
[1777946042889,55.54,80356.02,85.1,-0.00039,0.0,0.02963]
[1777946047924,55.54,80351.12,85.1,-0.00039,0.0,0.03005]
[1777946052959,55.54,80350.9,85.1,-0.00039,0.0,0.03006]
[1777946054973,55.54,80345.36,85.1,-0.0004,0.0,0.03054]
[1777946060010,55.54,80344.29,85.1,-0.0004,0.0,0.03063]
[1777946065047,55.54,80341.67,85.1,-0.0004,0.0,0.03086]
[1777946070082,55.54,80340.38,85.1,-0.0004,0.0,0.03097]
[1777946071089,55.54,80340.9,85.1,-0.0004,0.0,0.03042]
[1777946072096,55.54,80333.25,85.1,-0.00041,0.0,0.03109]
[1777946077133,55.54,80330.76,85.1,-0.00041,0.0,0.03131]
[1777946081160,55.54,80321.24,85.1,-0.00042,0.0,0.03216]
[1777946086196,55.54,80325.81,85.1,-0.00042,0.0,0.03175]
[1777946088211,55.54,80331.28,85.1,-0.00041,0.0,0.03126]
[1777946093246,55.54,80328.59,85.1,-0.00041,0.0,0.0315]
[1777946098281,55.54,80328.88,85.1,-0.00041,0.0,0.03147]
[1777946103316,55.54,80328.32,85.1,-0.00041,0.0,0.03152]
[1777946108351,55.54,80326.97,85.1,-0.00041,0.0,0.03164]
[1777946113386,55.54,80327.01,85.1,-0.00041,0.0,0.03164]
[1777946118421,55.54,80325.05,85.1,-0.00042,0.0,0.03182]
[1777946121442,55.54,80317.16,85.1,-0.00043,0.0,0.03253]
[1777946124464,55.54,80311.5,85.1,-0.00043,0.0,0.03306]
[1777946129499,55.54,80310.7,85.1,-0.00044,0.0,0.03313]
[1777946134536,55.54,80305.42,85.1,-0.00044,0.0,0.03308]
[1777946138563,55.54,80311.04,85.1,-0.00043,0.0,0.03256]
[1777946143598,55.54,80312.87,85.1,-0.00043,0.0,0.03239]
[1777946148633,55.54,80312.27,85.1,-0.00043,0.0,0.03244]
[1777946153667,55.54,80312.75,85.1,-0.00043,0.0,0.0324]
[1777946158703,55.54,80313.15,85.1,-0.00043,0.0,0.03236]
[1777946163738,55.54,80312.27,85.1,-0.00043,0.0,0.03244]
[1777946167766,55.54,80318.02,85.1,-0.00042,0.0,0.03192]
[1777946172800,55.54,80321.65,85.1,-0.00041,0.0,0.03159]
[1777946177836,55.54,80321.66,85.1,-0.00041,0.0,0.03159]
[1777946182871,55.54,80321.31,85.1,-0.00042,0.0,0.03162]
[1777946187905,55.54,80321.14,85.1,-0.00042,0.0,0.03164]
[1777946191934,55.54,80321.14,85.1,-0.00041,0.0,0.03112]
[1777946196969,55.54,80321.16,85.1,-0.00041,0.0,0.03111]
[1777946202003,55.54,80321.03,85.1,-0.00041,0.0,0.03113]
[1777946207039,55.54,80320.57,85.1,-0.00041,0.0,0.03117]
[1777946212074,55.54,80320.48,85.1,-0.00041,0.0,0.03117]
[1777946217110,55.54,80318.18,85.1,-0.00041,0.0,0.03138]
[1777946220130,55.54,80326.32,85.1,-0.0004,0.0,0.03066]
[1777946225165,55.54,80323.11,85.1,-0.00041,0.0,0.03094]
[1777946230200,55.54,80323.13,85.1,-0.00041,0.0,0.03094]
[1777946235235,55.54,80323.19,85.1,-0.00041,0.0,0.03093]
[1777946240270,55.54,80335.62,85.1,-0.00039,0.0,0.02986]
[1777946245305,55.54,80335.52,85.1,-0.00039,0.0,0.02987]
[1777946250343,55.54,80335.81,85.1,-0.00039,0.0,0.02984]
[1777946251351,55.54,80335.76,85.1,-0.00038,0.0,0.02935]
[1777946256386,55.54,80335.72,85.1,-0.00038,0.0,0.02935]
[1777946261421,55.54,80338.16,85.1,-0.00038,0.0,0.02915]
[1777946266456,55.54,80339.69,85.1,-0.00038,0.0,0.02902]
[1777946272498,55.54,80340.43,85.1,-0.00038,0.0,0.02896]
[1777946277533,55.54,80340.32,85.1,-0.00038,0.0,0.02897]
[1777946282568,55.54,80334.24,85.1,-0.00039,0.0,0.02947]
[1777946288610,55.54,80334.1,85.1,-0.00039,0.0,0.02949]
[1777946293645,55.54,80338.29,85.1,-0.00038,0.0,0.02914]
[1777946298680,55.54,80338.54,85.1,-0.00038,0.0,0.02911]
[1777946304722,55.54,80338.7,85.1,-0.00038,0.0,0.0291]
[1777946309757,55.54,80338.84,85.1,-0.00038,0.0,0.02909]
[1777946311771,55.54,80339.37,85.1,-0.00037,0.0,0.02855]
[1777946316806,55.54,80338.93,85.1,-0.00037,0.0,0.02859]
[1777946323855,55.54,80339.18,85.1,-0.00037,0.0,0.02857]
[1777946328890,55.54,80337.04,85.1,-0.00038,0.0,0.02875]
[1777946334932,55.54,80334.09,85.1,-0.00038,0.0,0.02899]
[1777946339967,55.54,80329.45,85.1,-0.00039,0.0,0.02938]
[1777946345007,55.54,80330.09,85.1,-0.00038,0.0,0.02933]
[1777946350037,55.54,80330.55,85.1,-0.00038,0.0,0.02929]
[1777946352051,55.54,80337.32,85.1,-0.00038,0.0,0.02872]
[1777946357086,55.54,80338.23,85.1,-0.00037,0.0,0.02865]
[1777946362121,55.54,80338.42,85.1,-0.00037,0.0,0.02863]
[1777946367156,55.54,80337.91,85.1,-0.00038,0.0,0.02867]
[1777946372193,55.54,80339.28,85.1,-0.00037,0.0,0.02808]
[1777946376221,55.54,80345.27,85.1,-0.00036,0.0,0.0276]
[1777946381256,55.54,80343.76,85.1,-0.00036,0.0,0.02772]
[1777946386291,55.54,80343.68,85.1,-0.00036,0.0,0.02772]
[1777946391326,55.54,80343.31,85.1,-0.00036,0.0,0.02775]
[1777946396361,55.54,80343.12,85.1,-0.00036,0.0,0.02777]
[1777946401396,55.54,80340.79,85.1,-0.00037,0.0,0.02796]
[1777946404417,55.54,80335.21,85.1,-0.00037,0.0,0.02841]
[1777946409452,55.54,80339.13,85.1,-0.00037,0.0,0.02809]
[1777946414487,55.54,80339.26,85.1,-0.00037,0.0,0.02808]
[1777946419522,55.54,80340.69,85.1,-0.00037,0.0,0.02796]
[1777946424557,55.54,80341.09,85.1,-0.00037,0.0,0.02793]
[1777946429592,55.54,80338.22,85.1,-0.00037,0.0,0.02816]
[1777946431605,55.54,80338.4,85.1,-0.00036,0.0,0.02767]
[1777946436641,55.54,80340.76,85.1,-0.00036,0.0,0.02748]
[1777946441676,55.54,80334.14,85.1,-0.00037,0.0,0.02801]
[1777946445704,55.54,80324.32,85.1,-0.00038,0.0,0.02881]
[1777946450740,55.54,80317.88,85.1,-0.00039,0.0,0.02935]
[1777946451747,55.54,80312.4,85.1,-0.00039,0.0,0.02982]
[1777946456783,55.54,80312.14,85.1,-0.00039,0.0,0.02984]
[1777946461818,55.54,80309.83,85.1,-0.0004,0.0,0.03004]
[1777946466855,55.54,80304.36,85.1,-0.0004,0.0,0.03051]
[1777946471889,55.54,80301.12,85.1,-0.00041,0.0,0.0308]
[1777946475918,55.54,80313.75,85.1,-0.00039,0.0,0.0297]
[1777946476925,55.54,80322.54,85.1,-0.00038,0.0,0.02896]
[1777946482967,55.54,80324.03,85.1,-0.00038,0.0,0.02884]
[1777946488003,55.54,80319.67,85.1,-0.00038,0.0,0.0292]
[1777946492030,55.54,80319.82,85.1,-0.00038,0.0,0.02869]
[1777946497065,55.54,80321.8,85.1,-0.00037,0.0,0.02853]
[1777946503106,55.54,80321.11,85.1,-0.00038,0.0,0.02859]
[1777946508142,55.54,80321.05,85.1,-0.00038,0.0,0.02859]
[1777946513181,55.54,80321.96,85.1,-0.00037,0.0,0.02852]
[1777946519219,55.54,80322.5,85.1,-0.00037,0.0,0.02847]
[1777946524254,55.54,80324.84,85.1,-0.00037,0.0,0.02828]
[1777946529289,55.54,80321.02,85.1,-0.00038,0.0,0.0286]
[1777946534323,55.54,80321.85,85.1,-0.00037,0.0,0.02853]
[1777946539359,55.54,80323.29,85.1,-0.00037,0.0,0.02841]
[1777946544394,55.54,80327.43,85.1,-0.00037,0.0,0.02807]
[1777946550436,55.54,80327.51,85.1,-0.00037,0.0,0.02806]
[1777946551442,55.54,80326.87,85.1,-0.00036,0.0,0.02763]
[1777946553457,55.54,80338.7,85.1,-0.00035,0.0,0.0267]
[1777946557485,55.54,80344.6,85.1,-0.00034,0.0,0.02625]
[1777946562520,55.54,80348.41,85.1,-0.00034,0.0,0.02596]
[1777946567555,55.54,80349.95,85.1,-0.00034,0.0,0.02584]
[1777946572589,55.54,80351.39,85.1,-0.00034,0.0,0.02574]
[1777946575343,55.54,80351.48,85.1,-0.00034,0.0,0.02573]
[1777946575442,55.54,80351.81,85.1,-0.00034,0.0,0.0257]
[1777946578632,55.54,80359.03,85.1,-0.00033,0.0,0.02517]
[1777946579639,55.54,80364.62,85.1,-0.00032,0.0,0.02476]
[1777946584674,55.54,80365.23,85.1,-0.00032,0.0,0.02472]
[1777946585681,55.54,80370.51,85.1,-0.00032,0.0,0.02434]
[1777946588990,55.54,80369.46,85.1,-0.00032,0.0,0.02441]
[1777946589089,55.54,80368.43,85.1,-0.00032,0.0,0.02449]
[1777946593737,55.54,80360.5,85.1,-0.00033,0.0,0.02506]
[1777946598775,55.54,80361.63,85.1,-0.00033,0.0,0.02498]
[1777946602803,55.54,80367.65,85.1,-0.00032,0.0,0.02454]
[1777946603959,55.54,80367.65,85.1,-0.00032,0.0,0.02454]
[1777946604059,55.54,80367.58,85.1,-0.00032,0.0,0.02455]
[1777946609852,55.54,80369.35,85.1,-0.00032,0.0,0.02442]
[1777946611865,55.54,80369.56,85.1,-0.00031,0.0,0.02398]
[1777946614887,55.54,80377.44,85.1,-0.0003,0.0,0.02343]
[1777946615832,55.54,80377.44,85.1,-0.0003,0.0,0.02343]
[1777946615894,55.54,80381.32,85.1,-0.0003,0.0,0.02316]
[1777946618922,55.54,80392.64,85.1,-0.00029,0.0,0.0224]
[1777946619928,55.54,80404.07,85.1,-0.00028,0.0,0.02166]
[1777946621942,55.54,80394.66,85.1,-0.00029,0.0,0.02227]
[1777946622949,55.54,80387.34,85.1,-0.00029,0.0,0.02276]
[1777946624963,55.54,80379.28,85.1,-0.0003,0.0,0.0233]
[1777946629999,55.54,80378.64,85.1,-0.0003,0.0,0.02335]
[1777946634029,55.54,80396.67,85.1,-0.00029,0.0,0.02214]
[1777946639064,55.54,80397.62,85.1,-0.00029,0.0,0.02208]
[1777946644099,55.54,80398.14,85.1,-0.00028,0.0,0.02204]
[1777946645109,55.54,80409.26,85.1,-0.00027,0.0,0.02133]
[1777946646522,55.54,80415.59,85.1,-0.00027,0.0,0.02093]
[1777946647121,55.54,80441.22,85.1,-0.00025,0.0,0.0194]
[1777946649135,55.54,80435.42,85.1,-0.00025,0.0,0.01974]
[1777946651149,55.54,80443.2,85.1,-0.00025,0.0,0.01928]
[1777946656184,55.54,80441.0,85.1,-0.00025,0.0,0.01941]
[1777946659205,55.54,80446.7,85.1,-0.00024,0.0,0.01908]
[1777946663233,55.54,80439.14,85.1,-0.00025,0.0,0.01952]
[1777946668268,55.54,80442.83,85.1,-0.00025,0.0,0.01931]
[1777946671291,55.54,80458.47,85.1,-0.00023,0.0,0.01808]
[1777946672297,55.54,80466.97,85.1,-0.00022,0.0,0.01763]
[1777946676334,55.54,80479.63,85.1,-0.00022,0.0,0.01697]
[1777946681369,55.54,80487.42,85.1,-0.00021,0.0,0.01657]
[1777946685397,55.54,80492.88,85.1,-0.00021,0.0,0.0163]
[1777946687410,55.54,80484.01,85.1,-0.00021,0.0,0.01675]
[1777946690434,55.54,80491.53,85.1,-0.00021,0.0,0.01637]
[1777946693455,55.54,80498.85,85.1,-0.0002,0.0,0.01601]
[1777946698490,55.54,80493.98,85.1,-0.00021,0.0,0.01625]
[1777946699497,55.54,80488.28,85.1,-0.00021,0.0,0.01653]
[1777946701511,55.54,80501.04,85.1,-0.0002,0.0,0.0159]
[1777946706546,55.54,80500.1,85.1,-0.0002,0.0,0.01595]
[1777946711587,55.54,80489.65,85.1,-0.00021,0.0,0.01646]
[1777946712593,55.54,80479.22,85.1,-0.00022,0.0,0.01699]
[1777946713600,55.54,80471.01,85.1,-0.00022,0.0,0.01742]
[1777946718643,55.54,80479.08,85.1,-0.00022,0.0,0.017]
[1777946720650,55.54,80471.75,85.1,-0.00022,0.0,0.01738]
[1777946723497,55.54,80469.26,85.1,-0.00022,0.0,0.01751]
[1777946723516,55.54,80478.2,85.1,-0.00022,0.0,0.01704]
[1777946724146,55.54,80478.2,85.1,-0.00022,0.0,0.01704]
[1777946727144,55.54,80481.62,85.1,-0.00021,0.0,0.01687]
[1777946729718,55.54,80473.47,85.1,-0.00022,0.0,0.01729]
[1777946730725,55.54,80466.61,85.1,-0.00022,0.0,0.01765]
[1777946731732,55.54,80467.27,85.1,-0.00022,0.0,0.01729]
[1777946733659,55.54,80467.27,85.1,-0.00022,0.0,0.01729]
[1777946733746,55.54,80466.38,85.1,-0.00022,0.0,0.01733]
[1777946737517,55.54,80468.78,85.1,-0.00022,0.0,0.01721]
[1777946737617,55.54,80470.8,85.1,-0.00022,0.0,0.0171]
[1777946741802,55.54,80476.59,85.1,-0.00021,0.0,0.01681]
[1777946744836,55.54,80489.71,85.1,-0.0002,0.0,0.01615]
[1777946745839,55.54,80498.47,85.1,-0.0002,0.0,0.01573]
[1777946750875,55.54,80495.7,85.1,-0.0002,0.0,0.01586]
[1777946755909,55.54,80494.62,85.1,-0.0002,0.0,0.01591]
[1777946760948,55.54,80491.22,85.1,-0.0002,0.0,0.01608]
[1777946765983,55.54,80485.13,85.1,-0.00021,0.0,0.01638]
[1777946767997,55.54,80477.45,85.1,-0.00021,0.0,0.01676]
[1777946769004,55.54,80470.12,85.1,-0.00022,0.0,0.01714]
[1777946774039,55.54,80475.83,85.1,-0.00021,0.0,0.01684]
[1777946776053,55.54,80470.77,85.1,-0.00022,0.0,0.0171]
[1777946779074,55.54,80463.1,85.1,-0.00022,0.0,0.0175]
[1777946780081,55.54,80457.27,85.1,-0.00023,0.0,0.01781]
[1777946785116,55.54,80455.38,85.1,-0.00023,0.0,0.01792]
[1777946790151,55.54,80446.15,85.1,-0.00024,0.0,0.01842]
[1777946792288,55.54,80436.04,85.1,-0.00024,0.0,0.01864]
[1777946798207,55.54,80433.55,85.1,-0.00024,0.0,0.01878]
[1777946803243,55.54,80434.5,85.1,-0.00024,0.0,0.01872]
[1777946808278,55.54,80434.48,85.1,-0.00024,0.0,0.01873]
[1777946809285,55.54,80441.41,85.1,-0.00023,0.0,0.01834]
[1777946814320,55.54,80443.95,85.1,-0.00023,0.0,0.0182]
[1777946816915,55.54,80444.19,85.1,-0.00023,0.0,0.01819]
[1777946817341,55.54,80456.98,85.1,-0.00022,0.0,0.0175]
[1777946819241,55.54,80459.5,85.1,-0.00022,0.0,0.01737]
[1777946823250,55.54,80455.45,85.1,-0.00022,0.0,0.01758]
[1777946828418,55.54,80453.53,85.1,-0.00023,0.0,0.01768]
[1777946832446,55.54,80444.71,85.1,-0.00023,0.0,0.01816]
[1777946834460,55.54,80435.22,85.1,-0.00024,0.0,0.01868]
[1777946839495,55.54,80432.42,85.1,-0.00024,0.0,0.01884]
[1777946844530,55.54,80429.53,85.1,-0.00024,0.0,0.01901]
[1777946849565,55.54,80429.79,85.1,-0.00024,0.0,0.01899]
[1777946851579,55.54,80429.39,85.1,-0.00024,0.0,0.01866]
[1777946856614,55.54,80428.59,85.1,-0.00024,0.0,0.01871]
[1777946863662,55.54,80427.87,85.1,-0.00024,0.0,0.01875]
[1777946868698,55.54,80430.64,85.1,-0.00024,0.0,0.01859]
[1777946872726,55.54,80437.69,85.1,-0.00023,0.0,0.0182]
[1777946877761,55.54,80436.15,85.1,-0.00023,0.0,0.01829]
[1777946882796,55.54,80436.1,85.1,-0.00023,0.0,0.01829]
[1777946887830,55.54,80436.43,85.1,-0.00023,0.0,0.01827]
[1777946890851,55.54,80442.09,85.1,-0.00023,0.0,0.01796]
[1777946895886,55.54,80445.22,85.1,-0.00023,0.0,0.01779]
[1777946898907,55.54,80440.23,85.1,-0.00023,0.0,0.01806]
[1777946903943,55.54,80438.12,85.1,-0.00023,0.0,0.01818]
[1777946908979,55.54,80434.14,85.1,-0.00024,0.0,0.0184]
[1777946911485,55.54,80433.96,85.1,-0.00024,0.0,0.01841]
[1777946911582,55.54,80433.6,85.1,-0.00023,0.0,0.01809]
[1777946917035,55.54,80433.1,85.1,-0.00023,0.0,0.01811]
[1777946922070,55.54,80431.19,85.1,-0.00023,0.0,0.01822]
[1777946927105,55.54,80431.06,85.1,-0.00023,0.0,0.01822]
[1777946932140,55.54,80432.14,85.1,-0.00023,0.0,0.01817]
[1777946937175,55.54,80429.51,85.1,-0.00023,0.0,0.01831]
[1777946942210,55.54,80445.36,85.1,-0.00022,0.0,0.01745]
[1777946943217,55.54,80451.92,85.1,-0.00022,0.0,0.01711]
[1777946948253,55.54,80453.7,85.1,-0.00022,0.0,0.01702]
[1777946953288,55.54,80453.5,85.1,-0.00022,0.0,0.01703]
[1777946958323,55.54,80453.41,85.1,-0.00022,0.0,0.01703]
[1777946963360,55.54,80453.21,85.1,-0.00022,0.0,0.01704]
[1777946968395,55.54,80451.21,85.1,-0.00022,0.0,0.01715]
[1777946971419,55.54,80451.22,85.1,-0.00021,0.0,0.01682]
[1777946976454,55.54,80451.48,85.1,-0.00021,0.0,0.01681]
[1777946981489,55.54,80450.91,85.1,-0.00022,0.0,0.01684]
[1777946986524,55.54,80451.16,85.1,-0.00021,0.0,0.01683]
[1777946986524,55.54,80451.16,85.1,-0.00021,0.0,0.01683]
[1777946991560,55.54,80444.61,85.1,-0.00022,0.0,0.01716]
[1777946996595,55.54,80443.55,85.1,-0.00022,0.0,0.01722]
[1777947001630,55.54,80441.73,85.1,-0.00022,0.0,0.01732]
[1777947002637,55.54,80432.37,85.1,-0.00023,0.0,0.01781]
[1777947003644,55.54,80425.49,85.1,-0.00023,0.0,0.01819]
[1777947004651,55.54,80418.69,85.1,-0.00024,0.0,0.01857]
[1777947007672,55.54,80408.12,85.1,-0.00025,0.0,0.01917]
[1777947012706,55.54,80407.6,85.1,-0.00025,0.0,0.0192]
[1777947017742,55.54,80411.72,85.1,-0.00024,0.0,0.01896]
[1777947023784,55.54,80407.37,85.1,-0.00025,0.0,0.01921]
[1777947025798,55.54,80413.89,85.1,-0.00024,0.0,0.01884]
[1777947027812,55.54,80424.13,85.1,-0.00023,0.0,0.01826]
[1777947032847,55.54,80419.87,85.1,-0.00023,0.0,0.01815]
[1777947037882,55.54,80419.71,85.1,-0.00023,0.0,0.01816]
[1777947042917,55.54,80417.09,85.1,-0.00024,0.0,0.01831]
[1777947047952,55.54,80417.5,85.1,-0.00024,0.0,0.01829]
[1777947052987,55.54,80422.13,85.1,-0.00023,0.0,0.01803]
[1777947058021,55.54,80422.21,85.1,-0.00023,0.0,0.01803]
[1777947063057,55.54,80422.25,85.1,-0.00023,0.0,0.01802]
[1777947068092,55.54,80416.5,85.1,-0.00024,0.0,0.01834]
[1777947076148,55.54,80415.0,85.1,-0.00024,0.0,0.01842]
[1777947081183,55.54,80411.84,85.1,-0.00024,0.0,0.0186]
[1777947086218,55.54,80408.94,85.1,-0.00024,0.0,0.01876]
[1777947091253,55.54,80408.96,85.1,-0.00024,0.0,0.01841]
[1777947096288,55.54,80405.87,85.1,-0.00024,0.0,0.01859]
[1777947101323,55.54,80404.19,85.1,-0.00024,0.0,0.01868]
[1777947106358,55.54,80407.23,85.1,-0.00024,0.0,0.01851]
[1777947111392,55.54,80406.66,85.1,-0.00024,0.0,0.01854]
[1777947116428,55.54,80406.04,85.1,-0.00024,0.0,0.01858]
[1777947121463,55.54,80406.4,85.1,-0.00024,0.0,0.01856]
[1777947126498,55.54,80411.17,85.1,-0.00024,0.0,0.01829]
[1777947131537,55.54,80406.86,85.1,-0.00024,0.0,0.01853]
[1777947138586,55.54,80405.4,85.1,-0.00024,0.0,0.01861]
[1777947144628,55.54,80406.77,85.1,-0.00024,0.0,0.01854]
[1777947150671,55.54,80406.54,85.1,-0.00024,0.0,0.01855]
[1777947151678,55.54,80406.41,85.1,-0.00024,0.0,0.01821]
[1777947156714,55.54,80406.61,85.1,-0.00023,0.0,0.0182]
[1777947161750,55.54,80404.47,85.1,-0.00024,0.0,0.01832]
[1777947167792,55.54,80403.71,85.1,-0.00024,0.0,0.01836]
[1777947172827,55.54,80403.39,85.1,-0.00024,0.0,0.01838]
[1777947178869,55.54,80405.34,85.1,-0.00024,0.0,0.01827]
[1777947183904,55.54,80405.47,85.1,-0.00024,0.0,0.01826]
[1777947187932,55.54,80419.67,85.1,-0.00023,0.0,0.01749]
[1777947192967,55.54,80420.17,85.1,-0.00022,0.0,0.01746]
[1777947194980,55.54,80413.77,85.1,-0.00023,0.0,0.0178]
[1777947196995,55.54,80406.69,85.1,-0.00023,0.0,0.01819]
[1777947202030,55.54,80406.66,85.1,-0.00023,0.0,0.01819]
[1777947207066,55.54,80406.21,85.1,-0.00024,0.0,0.01822]
[1777947212101,55.54,80404.52,85.1,-0.00023,0.0,0.01797]
[1777947217136,55.54,80404.33,85.1,-0.00023,0.0,0.01798]
[1777947222174,55.54,80401.85,85.1,-0.00023,0.0,0.01811]
[1777947227208,55.54,80395.67,85.1,-0.00024,0.0,0.01846]
[1777947232242,55.54,80395.69,85.1,-0.00024,0.0,0.01846]
[1777947237277,55.54,80395.35,85.1,-0.00024,0.0,0.01848]
[1777947240298,55.54,80386.94,85.1,-0.00025,0.0,0.01895]
[1777947244327,55.54,80397.62,85.1,-0.00024,0.0,0.01835]
[1777947249362,55.54,80399.57,85.1,-0.00024,0.0,0.01824]
[1777947254396,55.54,80395.09,85.1,-0.00024,0.0,0.01849]
[1777947259432,55.54,80395.67,85.1,-0.00024,0.0,0.01846]
[1777947264467,55.54,80395.85,85.1,-0.00024,0.0,0.01845]
[1777947269502,55.54,80395.92,85.1,-0.00024,0.0,0.01844]
[1777947273530,55.54,80396.08,85.1,-0.00023,0.0,0.01809]
[1777947279572,55.54,80396.0,85.1,-0.00023,0.0,0.01809]
[1777947282595,55.54,80401.63,85.1,-0.00023,0.0,0.01778]
[1777947287631,55.54,80404.37,85.1,-0.00023,0.0,0.01763]
[1777947292666,55.54,80401.24,85.1,-0.00023,0.0,0.0178]
[1777947296025,55.54,80429.37,85.1,-0.00021,0.0,0.01634]
[1777947296696,55.54,80441.34,85.1,-0.0002,0.0,0.01575]
[1777947301731,55.54,80442.88,85.1,-0.0002,0.0,0.01567]
[1777947303745,55.54,80437.38,85.1,-0.0002,0.0,0.01594]
[1777947308780,55.54,80435.45,85.1,-0.00021,0.0,0.01603]
[1777947312197,55.54,80433.73,85.1,-0.00021,0.0,0.01612]
[1777947317844,55.54,80430.74,85.1,-0.00021,0.0,0.01627]
[1777947322878,55.54,80431.24,85.1,-0.00021,0.0,0.01624]
[1777947327913,55.54,80429.62,85.1,-0.00021,0.0,0.01632]
[1777947333956,55.54,80427.04,85.1,-0.00021,0.0,0.01614]
[1777947338991,55.54,80428.01,85.1,-0.00021,0.0,0.01609]
[1777947344026,55.54,80430.98,85.1,-0.0002,0.0,0.01594]
[1777947349061,55.54,80434.89,85.1,-0.0002,0.0,0.01575]
[1777947354097,55.54,80433.86,85.1,-0.0002,0.0,0.0158]
[1777947360139,55.54,80433.82,85.1,-0.0002,0.0,0.0158]
[1777947365174,55.54,80436.89,85.1,-0.0002,0.0,0.01565]
[1777947366181,55.54,80450.84,85.1,-0.00019,0.0,0.01499]
[1777947371216,55.54,80454.46,85.1,-0.00019,0.0,0.01483]
[1777947376251,55.54,80453.76,85.1,-0.00019,0.0,0.01486]
[1777947381287,55.54,80453.88,85.1,-0.00019,0.0,0.01485]
[1777947386322,55.54,80454.32,85.1,-0.00019,0.0,0.01483]
[1777947392363,55.54,80453.77,85.1,-0.00019,0.0,0.01457]
[1777947397400,55.54,80453.04,85.1,-0.00019,0.0,0.0146]
[1777947400420,55.54,80445.2,85.1,-0.00019,0.0,0.01496]
[1777947402435,55.54,80437.83,85.1,-0.0002,0.0,0.0153]
[1777947407469,55.54,80440.6,85.1,-0.00019,0.0,0.01517]
[1777947412505,55.54,80443.02,85.1,-0.00019,0.0,0.01506]
[1777947417540,55.54,80441.38,85.1,-0.00019,0.0,0.01514]
[1777947423582,55.54,80440.44,85.1,-0.00019,0.0,0.01518]
[1777947428617,55.54,80440.23,85.1,-0.00019,0.0,0.01519]
[1777947433652,55.54,80439.89,85.1,-0.00019,0.0,0.01521]
[1777947438687,55.54,80440.38,85.1,-0.00019,0.0,0.01518]
[1777947441708,55.54,80446.39,85.1,-0.00019,0.0,0.0149]
[1777947449765,55.54,80446.59,85.1,-0.00019,0.0,0.0149]
[1777947451779,55.54,80446.6,85.1,-0.00019,0.0,0.0146]
[1777947456814,55.54,80442.39,85.1,-0.00019,0.0,0.01479]
[1777947462856,55.54,80442.7,85.1,-0.00019,0.0,0.01478]
[1777947467892,55.54,80441.99,85.1,-0.00019,0.0,0.01481]
[1777947472927,55.54,80442.31,85.1,-0.00019,0.0,0.0148]
[1777947477962,55.54,80441.65,85.1,-0.00019,0.0,0.01483]
[1777947478969,55.54,80434.67,85.1,-0.00019,0.0,0.01515]
[1777947484006,55.54,80436.64,85.1,-0.00019,0.0,0.01506]
[1777947489041,55.54,80433.91,85.1,-0.0002,0.0,0.01519]
[1777947494075,55.54,80433.34,85.1,-0.0002,0.0,0.01522]
[1777947499111,55.54,80432.36,85.1,-0.0002,0.0,0.01526]
[1777947504146,55.54,80432.74,85.1,-0.0002,0.0,0.01524]
[1777947509181,55.54,80423.83,85.1,-0.0002,0.0,0.01567]
[1777947511194,55.54,80423.7,85.1,-0.0002,0.0,0.01537]
[1777947517236,55.54,80423.59,85.1,-0.0002,0.0,0.01538]
[1777947523279,55.54,80423.58,85.1,-0.0002,0.0,0.01538]
[1777947528315,55.54,80421.9,85.1,-0.0002,0.0,0.01546]
[1777947533351,55.54,80416.87,85.1,-0.0002,0.0,0.0157]
[1777947538387,55.54,80416.38,85.1,-0.0002,0.0,0.01572]
[1777947543421,55.54,80416.86,85.1,-0.0002,0.0,0.0157]
[1777947548456,55.54,80416.38,85.1,-0.0002,0.0,0.01572]
[1777947554498,55.54,80416.05,85.1,-0.0002,0.0,0.01574]
[1777947559532,55.54,80412.36,85.1,-0.00021,0.0,0.01592]
[1777947566583,55.54,80410.08,85.1,-0.00021,0.0,0.01603]
[1777947571618,55.54,80410.01,85.1,-0.0002,0.0,0.01572]
[1777947576653,55.54,80403.58,85.1,-0.00021,0.0,0.01604]
[1777947577659,55.54,80395.34,85.1,-0.00021,0.0,0.01645]
[1777947582695,55.54,80393.65,85.1,-0.00021,0.0,0.01654]
[1777947587730,55.54,80393.19,85.1,-0.00021,0.0,0.01656]
[1777947592765,55.54,80393.1,85.1,-0.00021,0.0,0.01657]
[1777947597803,55.54,80392.91,85.1,-0.00021,0.0,0.01658]
[1777947602838,55.54,80394.02,85.1,-0.00021,0.0,0.01652]
[1777947608880,55.54,80389.47,85.1,-0.00022,0.0,0.01675]
[1777947613915,55.54,80385.79,85.1,-0.00022,0.0,0.01695]
[1777947619957,55.54,80380.82,85.1,-0.00022,0.0,0.01721]
[1777947624992,55.54,80377.17,85.1,-0.00023,0.0,0.0174]
[1777947630028,55.54,80372.17,85.1,-0.00023,0.0,0.01767]
[1777947631035,55.54,80370.98,85.1,-0.00023,0.0,0.01739]
[1777947636069,55.54,80375.06,85.1,-0.00022,0.0,0.01718]
[1777947641105,55.54,80374.65,85.1,-0.00022,0.0,0.0172]
[1777947646140,55.54,80373.76,85.1,-0.00022,0.0,0.01724]
[1777947650168,55.54,80379.68,85.1,-0.00022,0.0,0.01693]
[1777947655202,55.54,80382.0,85.1,-0.00022,0.0,0.01681]
[1777947658224,55.54,80387.6,85.1,-0.00021,0.0,0.01652]
[1777947663260,55.54,80388.63,85.1,-0.00021,0.0,0.01647]
[1777947668295,55.54,80387.45,85.1,-0.00021,0.0,0.01653]
[1777947673330,55.54,80388.28,85.1,-0.00021,0.0,0.01649]
[1777947678365,55.54,80388.06,85.1,-0.00021,0.0,0.0165]
[1777947683400,55.54,80388.01,85.1,-0.00021,0.0,0.0165]
[1777947688435,55.54,80383.96,85.1,-0.00022,0.0,0.01671]
[1777947691455,55.54,80384.14,85.1,-0.00021,0.0,0.01637]
[1777947696491,55.54,80384.3,85.1,-0.00021,0.0,0.01637]
[1777947702532,55.54,80382.87,85.1,-0.00021,0.0,0.01644]
[1777947703540,55.54,80376.77,85.1,-0.00022,0.0,0.01675]
[1777947708574,55.54,80375.85,85.1,-0.00022,0.0,0.0168]
[1777947713609,55.54,80376.8,85.1,-0.00022,0.0,0.01675]
[1777947718644,55.54,80375.39,85.1,-0.00022,0.0,0.01682]
[1777947723680,55.54,80375.58,85.1,-0.00022,0.0,0.01681]
[1777947726700,55.54,80381.3,85.1,-0.00021,0.0,0.01652]
[1777947731736,55.54,80380.69,85.1,-0.00022,0.0,0.01655]
[1777947736770,55.54,80381.35,85.1,-0.00021,0.0,0.01652]
[1777947741805,55.54,80383.52,85.1,-0.00021,0.0,0.01641]
[1777947746841,55.54,80381.15,85.1,-0.00022,0.0,0.01653]
[1777947751876,55.54,80382.98,85.1,-0.00021,0.0,0.01611]
[1777947756911,55.54,80381.61,85.1,-0.00021,0.0,0.01618]
[1777947761946,55.54,80380.73,85.1,-0.00021,0.0,0.01622]
[1777947766980,55.54,80381.56,85.1,-0.00021,0.0,0.01618]
[1777947772017,55.54,80381.52,85.1,-0.00021,0.0,0.01618]
[1777947779066,55.54,80388.71,85.1,-0.00021,0.0,0.01583]
[1777947780073,55.54,80397.19,85.1,-0.0002,0.0,0.01541]
[1777947782087,55.54,80404.33,85.1,-0.0002,0.0,0.01507]
[1777947787122,55.54,80405.46,85.1,-0.00019,0.0,0.01502]
[1777947792158,55.54,80405.06,85.1,-0.00019,0.0,0.01504]
[1777947797193,55.54,80404.93,85.1,-0.00019,0.0,0.01505]
[1777947802228,55.54,80408.13,85.1,-0.00019,0.0,0.0149]
[1777947807263,55.54,80409.21,85.1,-0.00019,0.0,0.01485]
[1777947811292,55.54,80410.61,85.1,-0.00019,0.0,0.01449]
[1777947816327,55.54,80410.29,85.1,-0.00019,0.0,0.0145]
[1777947821362,55.54,80410.31,85.1,-0.00019,0.0,0.0145]
[1777947826397,55.54,80410.69,85.1,-0.00019,0.0,0.01448]
[1777947831432,55.54,80410.85,85.1,-0.00019,0.0,0.01448]
[1777947836466,55.54,80408.1,85.1,-0.00019,0.0,0.0146]
[1777947841502,55.54,80409.61,85.1,-0.00019,0.0,0.01453]
[1777947845529,55.54,80415.09,85.1,-0.00018,0.0,0.01428]
[1777947850565,55.54,80417.16,85.1,-0.00018,0.0,0.01419]
[1777947855600,55.54,80421.74,85.1,-0.00018,0.0,0.01399]
[1777947860635,55.54,80425.06,85.1,-0.00018,0.0,0.01384]
[1777947865670,55.54,80426.04,85.1,-0.00018,0.0,0.0138]
[1777947870704,55.54,80431.36,85.1,-0.00017,0.0,0.01357]
[1777947871712,55.54,80432.25,85.1,-0.00017,0.0,0.01326]
[1777947876746,55.54,80432.34,85.1,-0.00017,0.0,0.01325]
[1777947880775,55.54,80438.14,85.1,-0.00017,0.0,0.01301]
[1777947885810,55.54,80437.58,85.1,-0.00017,0.0,0.01304]
[1777947891855,55.54,80438.86,85.1,-0.00017,0.0,0.01298]
[1777947892859,55.54,80451.89,85.1,-0.00016,0.0,0.01246]
[1777947893866,55.54,80459.36,85.1,-0.00016,0.0,0.01216]
[1777947896887,55.54,80464.63,85.1,-0.00015,0.0,0.01196]
[1777947900354,55.54,80467.65,85.1,-0.00015,0.0,0.01185]
[1777947901692,55.54,80478.14,85.1,-0.00015,0.0,0.01146]
[1777947903945,55.54,80485.25,85.1,-0.00014,0.0,0.0112]
[1777947908979,55.54,80482.44,85.1,-0.00014,0.0,0.0113]
[1777947914014,55.54,80483.34,85.1,-0.00014,0.0,0.01127]
[1777947919050,55.54,80492.55,85.1,-0.00014,0.0,0.01094]
[1777947920056,55.54,80499.49,85.1,-0.00014,0.0,0.0107]
[1777947922070,55.54,80507.75,85.1,-0.00013,0.0,0.01042]
[1777947923077,55.54,80513.59,85.1,-0.00013,0.0,0.01022]
[1777947926097,55.54,80519.39,85.1,-0.00013,0.0,0.01003]
[1777947931133,55.54,80520.63,85.1,-0.00012,0.0,0.00978]
[1777947936168,55.54,80520.05,85.1,-0.00012,0.0,0.0098]
[1777947941203,55.54,80518.58,85.1,-0.00012,0.0,0.00985]
[1777947946239,55.54,80513.62,85.1,-0.00013,0.0,0.01001]
[1777947948253,55.54,80507.95,85.1,-0.00013,0.0,0.01019]
[1777947953289,55.54,80505.71,85.1,-0.00013,0.0,0.01027]
[1777947958324,55.54,80506.93,85.1,-0.00013,0.0,0.01023]
[1777947963359,55.54,80508.09,85.1,-0.00013,0.0,0.01019]
[1777947966380,55.54,80515.39,85.1,-0.00013,0.0,0.00995]
[1777947971414,55.54,80518.28,85.1,-0.00012,0.0,0.00986]
[1777947976449,55.54,80517.13,85.1,-0.00012,0.0,0.00989]
[1777947981484,55.54,80513.53,85.1,-0.00013,0.0,0.01001]
[1777947986520,55.54,80510.85,85.1,-0.00013,0.0,0.0101]
[1777947991555,55.54,80504.67,85.1,-0.00013,0.0,0.01008]
[1777947996590,55.54,80499.62,85.1,-0.00013,0.0,0.01025]
[1777948001625,55.54,80498.93,85.1,-0.00013,0.0,0.01027]
[1777948006660,55.54,80497.8,85.1,-0.00013,0.0,0.01031]
[1777948011695,55.54,80497.85,85.1,-0.00013,0.0,0.01031]
[1777948016730,55.54,80493.37,85.1,-0.00013,0.0,0.01046]
[1777948021765,55.54,80489.31,85.1,-0.00013,0.0,0.01059]
[1777948026806,55.54,80486.22,85.1,-0.00014,0.0,0.0107]
[1777948031841,55.54,80486.14,85.1,-0.00014,0.0,0.0107]
[1777948032266,55.54,80486.14,85.1,-0.00014,0.0,0.0107]
[1777948035869,55.54,80471.58,85.1,-0.00014,0.0,0.01122]
[1777948038890,55.54,80480.2,85.1,-0.00014,0.0,0.01091]
[1777948039897,55.54,80480.44,85.1,-0.00014,0.0,0.0109]
[1777948042499,55.54,80479.32,85.1,-0.00014,0.0,0.01094]
[1777948047953,55.54,80478.36,85.1,-0.00014,0.0,0.01098]
[1777948051982,55.54,80478.81,85.1,-0.00014,0.0,0.01073]
[1777948057021,55.54,80476.62,85.1,-0.00014,0.0,0.0108]
[1777948062057,55.54,80476.7,85.1,-0.00014,0.0,0.0108]
[1777948067091,55.54,80476.75,85.1,-0.00014,0.0,0.0108]
[1777948072126,55.54,80475.86,85.1,-0.00014,0.0,0.01083]
[1777948077162,55.54,80475.07,85.1,-0.00014,0.0,0.01086]
[1777948082197,55.54,80475.55,85.1,-0.00014,0.0,0.01084]
[1777948087232,55.54,80475.93,85.1,-0.00014,0.0,0.01083]
[1777948092267,55.54,80477.4,85.1,-0.00014,0.0,0.01078]
[1777948097302,55.54,80477.69,85.1,-0.00014,0.0,0.01077]
[1777948102336,55.54,80477.96,85.1,-0.00014,0.0,0.01076]
[1777948107372,55.54,80477.14,85.1,-0.00014,0.0,0.01079]
[1777948111399,55.54,80477.62,85.1,-0.00013,0.0,0.01054]
[1777948116435,55.54,80475.1,85.1,-0.00014,0.0,0.01063]
[1777948121470,55.54,80477.44,85.1,-0.00013,0.0,0.01055]
[1777948126505,55.54,80478.0,85.1,-0.00013,0.0,0.01053]
[1777948131539,55.54,80478.24,85.1,-0.00013,0.0,0.01052]
[1777948136575,55.54,80476.6,85.1,-0.00013,0.0,0.01058]
[1777948140604,55.54,80463.7,85.1,-0.00014,0.0,0.01103]
[1777948145639,55.54,80459.63,85.1,-0.00014,0.0,0.01117]
[1777948150673,55.54,80456.69,85.1,-0.00014,0.0,0.01128]
[1777948155709,55.54,80455.25,85.1,-0.00015,0.0,0.01133]
[1777948160744,55.54,80455.81,85.1,-0.00014,0.0,0.01131]
[1777948165780,55.54,80456.56,85.1,-0.00014,0.0,0.01128]
[1777948170815,55.54,80455.31,85.1,-0.00015,0.0,0.01133]
[1777948171822,55.54,80455.53,85.1,-0.00014,0.0,0.01108]
[1777948176857,55.54,80461.36,85.1,-0.00014,0.0,0.01087]
[1777948181895,55.54,80464.53,85.1,-0.00014,0.0,0.01076]
[1777948182902,55.54,80458.0,85.1,-0.00014,0.0,0.01099]
[1777948185923,55.54,80450.93,85.1,-0.00014,0.0,0.01125]
[1777948190958,55.54,80456.83,85.1,-0.00014,0.0,0.01103]
[1777948195997,55.54,80459.02,85.1,-0.00014,0.0,0.01096]
[1777948201033,55.54,80465.08,85.1,-0.00014,0.0,0.01074]
[1777948206068,55.54,80466.26,85.1,-0.00014,0.0,0.0107]
[1777948211103,55.54,80466.74,85.1,-0.00014,0.0,0.01069]
[1777948216137,55.54,80466.44,85.1,-0.00014,0.0,0.0107]
[1777948221173,55.54,80466.61,85.1,-0.00014,0.0,0.01069]
[1777948226209,55.54,80468.8,85.1,-0.00014,0.0,0.01062]
[1777948233258,55.54,80472.04,85.1,-0.00013,0.0,0.01028]
[1777948238293,55.54,80472.12,85.1,-0.00013,0.0,0.01028]
[1777948241314,55.54,80466.38,85.1,-0.00013,0.0,0.01047]
[1777948246349,55.54,80468.47,85.1,-0.00013,0.0,0.0104]
[1777948250377,55.54,80474.77,85.1,-0.00013,0.0,0.01019]
[1777948255412,55.54,80468.71,85.1,-0.00013,0.0,0.01039]
[1777948260447,55.54,80470.84,85.1,-0.00013,0.0,0.01032]
[1777948266489,55.54,80471.41,85.1,-0.00013,0.0,0.0103]
[1777948271524,55.54,80471.87,85.1,-0.00013,0.0,0.01029]
[1777948276574,55.54,80469.5,85.1,-0.00013,0.0,0.01037]
[1777948281609,55.54,80468.06,85.1,-0.00013,0.0,0.01041]
[1777948286644,55.54,80470.07,85.1,-0.00013,0.0,0.01035]
[1777948291679,55.54,80471.97,85.1,-0.00013,0.0,0.01006]
[1777948295707,55.54,80477.89,85.1,-0.00013,0.0,0.00987]
[1777948300744,55.54,80479.49,85.1,-0.00013,0.0,0.00982]
[1777948305778,55.54,80479.23,85.1,-0.00013,0.0,0.00983]
[1777948310813,55.54,80480.68,85.1,-0.00012,0.0,0.00978]
[1777948315848,55.54,80481.0,85.1,-0.00012,0.0,0.00977]
[1777948319877,55.54,80467.12,85.1,-0.00013,0.0,0.01022]
[1777948320884,55.54,80459.06,85.1,-0.00013,0.0,0.01049]
[1777948325919,55.54,80458.4,85.1,-0.00013,0.0,0.01052]
[1777948330954,55.54,80460.67,85.1,-0.00013,0.0,0.01044]
[1777948335988,55.54,80460.21,85.1,-0.00013,0.0,0.01045]
[1777948341024,55.54,80458.93,85.1,-0.00013,0.0,0.0105]
[1777948346058,55.54,80455.58,85.1,-0.00014,0.0,0.01061]
[1777948351094,55.54,80456.77,85.1,-0.00013,0.0,0.01034]
[1777948356129,55.54,80457.28,85.1,-0.00013,0.0,0.01033]
[1777948361163,55.54,80457.41,85.1,-0.00013,0.0,0.01032]
[1777948366199,55.54,80456.92,85.1,-0.00013,0.0,0.01034]
[1777948371234,55.54,80455.48,85.1,-0.00013,0.0,0.01039]
[1777948376269,55.54,80457.68,85.1,-0.00013,0.0,0.01031]
[1777948378059,55.54,80457.73,85.1,-0.00013,0.0,0.01031]
[1777948383318,55.54,80457.19,85.1,-0.00013,0.0,0.01033]
[1777948388353,55.54,80457.21,85.1,-0.00013,0.0,0.01033]
[1777948394395,55.54,80457.11,85.1,-0.00013,0.0,0.01033]
[1777948399430,55.54,80456.91,85.1,-0.00013,0.0,0.01034]
[1777948404465,55.54,80457.22,85.1,-0.00013,0.0,0.01033]
[1777948409500,55.54,80457.46,85.1,-0.00013,0.0,0.01032]
[1777948412061,55.54,80457.52,85.1,-0.00013,0.0,0.01032]
[1777948412127,55.54,80457.53,85.1,-0.00013,0.0,0.0101]
[1777948417690,55.54,80454.22,85.1,-0.00013,0.0,0.01021]
[1777948417782,55.54,80447.75,85.1,-0.00013,0.0,0.01042]
[1777948422404,55.54,80442.33,85.1,-0.00014,0.0,0.01061]
[1777948427626,55.54,80439.42,85.1,-0.00014,0.0,0.01071]
[1777948432661,55.54,80448.55,85.1,-0.00013,0.0,0.0104]
[1777948437696,55.54,80451.74,85.1,-0.00013,0.0,0.01029]
[1777948442731,55.54,80450.99,85.1,-0.00013,0.0,0.01031]
[1777948445752,55.54,80443.54,85.1,-0.00014,0.0,0.01057]
[1777948447767,55.54,80453.0,85.1,-0.00013,0.0,0.01025]
[1777948452804,55.54,80454.92,85.1,-0.00013,0.0,0.01018]
[1777948457840,55.54,80452.72,85.1,-0.00013,0.0,0.01026]
[1777948462991,55.54,80452.88,85.1,-0.00013,0.0,0.01025]
[1777948469924,55.54,80451.73,85.1,-0.00013,0.0,0.01029]
[1777948474958,55.54,80448.66,85.1,-0.00013,0.0,0.01017]
[1777948479994,55.54,80448.06,85.1,-0.00013,0.0,0.01019]
[1777948485029,55.54,80447.47,85.1,-0.00013,0.0,0.01021]
[1777948491071,55.54,80442.13,85.1,-0.00013,0.0,0.01039]
[1777948497112,55.54,80447.9,85.1,-0.00013,0.0,0.01019]
[1777948498120,55.54,80459.2,85.1,-0.00013,0.0,0.00982]
[1777948499127,55.54,80464.66,85.1,-0.00012,0.0,0.00965]
[1777948504161,55.54,80465.49,85.1,-0.00012,0.0,0.00962]
[1777948509197,55.54,80464.91,85.1,-0.00012,0.0,0.00964]
[1777948511211,55.54,80472.38,85.1,-0.00012,0.0,0.00941]
[1777948514232,55.54,80478.18,85.1,-0.00012,0.0,0.00923]
[1777948519267,55.54,80480.77,85.1,-0.00012,0.0,0.00915]
[1777948521341,55.54,80480.57,85.1,-0.00012,0.0,0.00916]
[1777948523565,55.54,80480.48,85.1,-0.00012,0.0,0.00916]
[1777948531351,55.54,80485.13,85.1,-0.00011,0.0,0.00882]
[1777948532358,55.54,80492.43,85.1,-0.00011,0.0,0.00861]
[1777948537393,55.54,80500.18,85.1,-0.00011,0.0,0.00839]
[1777948539407,55.54,80507.67,85.1,-0.0001,0.0,0.00818]
[1777948544442,55.54,80505.0,85.1,-0.0001,0.0,0.00826]
[1777948549477,55.54,80504.92,85.1,-0.0001,0.0,0.00826]
[1777948554513,55.54,80501.58,85.1,-0.00011,0.0,0.00835]
[1777948557534,55.54,80506.91,85.1,-0.0001,0.0,0.0082]
[1777948562568,55.54,80507.63,85.1,-0.0001,0.0,0.00818]
[1777948566597,55.54,80513.6,85.1,-0.0001,0.0,0.00802]
[1777948569883,55.54,80523.07,85.1,-0.0001,0.0,0.00777]
[1777948570735,55.54,80523.07,85.1,-0.0001,0.0,0.00777]
[1777948576667,55.54,80526.92,85.1,-0.0001,0.0,0.00767]
[1777948581701,55.54,80525.44,85.1,-0.0001,0.0,0.00771]
[1777948586737,55.54,80530.02,85.1,-0.0001,0.0,0.00759]
[1777948589760,55.54,80547.3,85.1,-9e-05,0.0,0.00717]
[1777948591774,55.54,80548.32,85.1,-9e-05,0.0,0.00698]
[1777948593788,55.54,80536.23,85.1,-9e-05,0.0,0.00727]
[1777948594619,55.54,80536.23,85.1,-9e-05,0.0,0.00727]
[1777948599830,55.54,80535.79,85.1,-9e-05,0.0,0.00728]
[1777948601709,55.54,80535.28,85.1,-9e-05,0.0,0.00729]
[1777948604973,55.54,80533.15,85.1,-9e-05,0.0,0.00734]
[1777948610907,55.54,80532.74,85.1,-9e-05,0.0,0.00735]
[1777948617955,55.54,80532.55,85.1,-9e-05,0.0,0.00736]
[1777948620977,55.54,80521.0,85.1,-0.0001,0.0,0.00765]
[1777948622991,55.54,80514.66,85.1,-0.0001,0.0,0.00781]
[1777948628028,55.54,80525.72,85.1,-9e-05,0.0,0.00753]
[1777948629036,55.54,80533.7,85.1,-9e-05,0.0,0.00733]
[1777948634070,55.54,80535.77,85.1,-9e-05,0.0,0.00728]
[1777948636084,55.54,80541.54,85.1,-9e-05,0.0,0.00714]
[1777948641121,55.54,80543.43,85.1,-9e-05,0.0,0.00709]
[1777948646154,55.54,80544.17,85.1,-9e-05,0.0,0.00708]
[1777948651189,55.54,80546.36,85.1,-9e-05,0.0,0.00686]
[1777948656224,55.54,80550.0,85.1,-9e-05,0.0,0.00678]
[1777948661259,55.54,80551.78,85.1,-8e-05,0.0,0.00674]
[1777948666294,55.54,80552.43,85.1,-8e-05,0.0,0.00672]
[1777948667301,55.54,80565.52,85.1,-8e-05,0.0,0.00643]
[1777948673342,55.54,80565.03,85.1,-8e-05,0.0,0.00644]
[1777948678378,55.54,80568.18,85.1,-8e-05,0.0,0.00637]
[1777948681398,55.54,80574.35,85.1,-8e-05,0.0,0.00624]
[1777948686435,55.54,80578.3,85.1,-8e-05,0.0,0.00616]
[1777948687441,55.54,80588.69,85.1,-7e-05,0.0,0.00594]
[1777948691468,55.54,80570.05,85.1,-8e-05,0.0,0.00633]
[1777948692475,55.54,80563.62,85.1,-8e-05,0.0,0.00647]
[1777948694489,55.54,80555.73,85.1,-8e-05,0.0,0.00665]
[1777948699526,55.54,80546.01,85.1,-9e-05,0.0,0.00687]
[1777948705568,55.54,80541.08,85.1,-9e-05,0.0,0.00699]
[1777948710603,55.54,80551.88,85.1,-8e-05,0.0,0.00674]
[1777948711610,55.54,80555.05,85.1,-8e-05,0.0,0.00651]
[1777948716645,55.54,80557.76,85.1,-8e-05,0.0,0.00645]
[1777948720673,55.54,80568.4,85.1,-8e-05,0.0,0.00622]
[1777948725708,55.54,80572.04,85.1,-8e-05,0.0,0.00614]
[1777948728728,55.54,80577.59,85.1,-8e-05,0.0,0.00603]
[1777948733774,55.54,80577.09,85.1,-8e-05,0.0,0.00604]
[1777948738811,55.54,80581.02,85.1,-7e-05,0.0,0.00596]
[1777948739818,55.54,80588.39,85.1,-7e-05,0.0,0.00581]
[1777948744853,55.54,80594.98,85.1,-7e-05,0.0,0.00568]
[1777948748432,55.54,80603.22,85.1,-7e-05,0.0,0.00552]
[1777948749141,55.54,80603.22,85.1,-7e-05,0.0,0.00552]
[1777948749370,55.54,80603.22,85.1,-7e-05,0.0,0.00552]
[1777948749414,55.54,80640.97,85.1,-6e-05,0.0,0.00485]
[1777948749895,55.54,80656.18,85.1,-6e-05,0.0,0.0046]
[1777948750902,55.54,80664.2,85.1,-5e-05,0.0,0.00447]
[1777948752192,55.54,80664.2,85.1,-5e-05,0.0,0.00447]
[1777948754247,55.54,80669.92,85.1,-5e-05,0.0,0.00438]
[1777948754307,55.54,80675.68,85.1,-5e-05,0.0,0.0043]
[1777948755448,55.54,80675.68,85.1,-5e-05,0.0,0.0043]
[1777948755497,55.54,80682.34,85.1,-5e-05,0.0,0.0042]
[1777948757256,55.54,80680.75,85.1,-5e-05,0.0,0.00422]
[1777948761683,55.54,80675.49,85.1,-5e-05,0.0,0.0043]
[1777948760972,55.54,80682.75,85.1,-5e-05,0.0,0.00419]
[1777948762267,55.54,80682.75,85.1,-5e-05,0.0,0.00419]
[1777948762364,55.54,80697.3,85.1,-5e-05,0.0,0.00398]
[1777948762786,55.54,80697.3,85.1,-5e-05,0.0,0.00398]
[1777948762998,55.54,80710.47,85.1,-5e-05,0.0,0.0038]
[1777948764717,55.54,80710.47,85.1,-5e-05,0.0,0.0038]
[1777948764730,55.54,80708.02,85.1,-5e-05,0.0,0.00384]
[1777948766743,55.54,80712.81,85.1,-5e-05,0.0,0.00377]
[1777948767027,55.54,80714.02,85.1,-5e-05,0.0,0.00376]
[1777948768411,55.54,80714.02,85.1,-5e-05,0.0,0.00376]
[1777948768484,55.54,80722.67,85.1,-4e-05,0.0,0.00364]
[1777948769041,55.54,80729.01,85.1,-4e-05,0.0,0.00356]
[1777948771055,55.54,80738.36,85.1,-4e-05,0.0,0.00336]
[1777948772062,55.54,80747.0,85.1,-4e-05,0.0,0.00326]
[1777948773069,55.54,80730.68,85.1,-4e-05,0.0,0.00345]
[1777948776025,55.54,80726.89,85.1,-4e-05,0.0,0.0035]
[1777948781125,55.54,80712.47,85.1,-4e-05,0.0,0.00368]
[1777948784146,55.54,80725.79,85.1,-4e-05,0.0,0.00351]
[1777948787167,55.54,80719.86,85.1,-4e-05,0.0,0.00359]
[1777948789181,55.54,80712.02,85.1,-4e-05,0.0,0.00369]
[1777948791195,55.54,80705.38,85.1,-5e-05,0.0,0.00377]
[1777948796230,55.54,80707.24,85.1,-5e-05,0.0,0.00375]
[1777948800258,55.54,80714.05,85.1,-4e-05,0.0,0.00366]
[1777948801265,55.54,80708.38,85.1,-5e-05,0.0,0.00374]
[1777948802272,55.54,80700.08,85.1,-5e-05,0.0,0.00385]
[1777948803279,55.54,80694.77,85.1,-5e-05,0.0,0.00392]
[1777948804286,55.54,80685.89,85.1,-5e-05,0.0,0.00404]
[1777948809322,55.54,80686.99,85.1,-5e-05,0.0,0.00403]
[1777948814357,55.54,80682.89,85.1,-5e-05,0.0,0.00409]
[1777948816371,55.54,80675.93,85.1,-5e-05,0.0,0.00419]
[1777948818557,55.54,80673.12,85.1,-5e-05,0.0,0.00423]
[1777948827448,55.54,80672.16,85.1,-5e-05,0.0,0.00424]
[1777948828644,55.54,80672.16,85.1,-5e-05,0.0,0.00424]
[1777948831477,55.54,80669.73,85.1,-5e-05,0.0,0.00417]
[1777948835505,55.54,80663.84,85.1,-5e-05,0.0,0.00426]
[1777948840540,55.54,80662.52,85.1,-5e-05,0.0,0.00428]
[1777948844568,55.54,80669.45,85.1,-5e-05,0.0,0.00418]
[1777948849603,55.54,80666.67,85.1,-5e-05,0.0,0.00422]
[1777948852623,55.54,80660.98,85.1,-5e-05,0.0,0.0043]
[1777948857660,55.54,80657.7,85.1,-5e-05,0.0,0.00435]
[1777948861689,55.54,80667.03,85.1,-5e-05,0.0,0.00421]
[1777948866724,55.54,80671.98,85.1,-5e-05,0.0,0.00414]
[1777948871759,55.54,80674.17,85.1,-5e-05,0.0,0.00411]
[1777948877801,55.54,80676.0,85.1,-5e-05,0.0,0.00408]
[1777948879815,55.54,80683.27,85.1,-5e-05,0.0,0.00398]
[1777948882723,55.54,80684.13,85.1,-5e-05,0.0,0.00397]
[1777948886864,55.54,80676.34,85.1,-5e-05,0.0,0.00408]
[1777948891901,55.54,80676.58,85.1,-5e-05,0.0,0.00397]
[1777948893727,55.54,80676.58,85.1,-5e-05,0.0,0.00397]
[1777948896934,55.54,80682.95,85.1,-5e-05,0.0,0.00388]
[1777948901969,55.54,80686.82,85.1,-5e-05,0.0,0.00383]
[1777948904990,55.54,80694.64,85.1,-5e-05,0.0,0.00373]
[1777948910027,55.54,80700.33,85.1,-4e-05,0.0,0.00365]
[1777948912878,55.54,80699.77,85.1,-4e-05,0.0,0.00366]
[1777948918083,55.54,80701.7,85.1,-4e-05,0.0,0.00363]
[1777948922111,55.54,80695.74,85.1,-5e-05,0.0,0.00371]
[1777948924125,55.54,80682.17,85.1,-5e-05,0.0,0.00389]
[1777948929161,55.54,80679.24,85.1,-5e-05,0.0,0.00393]
[1777948934196,55.54,80679.97,85.1,-5e-05,0.0,0.00392]
[1777948939233,55.54,80676.46,85.1,-5e-05,0.0,0.00397]
[1777948944268,55.54,80676.11,85.1,-5e-05,0.0,0.00398]
[1777948949303,55.54,80675.65,85.1,-5e-05,0.0,0.00398]
[1777948951317,55.54,80674.16,85.1,-5e-05,0.0,0.0039]
[1777948952324,55.54,80664.83,85.1,-5e-05,0.0,0.00404]
[1777948953331,55.54,80658.47,85.1,-5e-05,0.0,0.00413]
[1777948958366,55.54,80657.46,85.1,-5e-05,0.0,0.00414]
[1777948963401,55.54,80651.61,85.1,-5e-05,0.0,0.00423]
[1777948967429,55.54,80645.71,85.1,-5e-05,0.0,0.00432]
[1777948972465,55.54,80641.9,85.1,-5e-05,0.0,0.00437]
[1777948977499,55.54,80639.92,85.1,-5e-05,0.0,0.00441]
[1777948979514,55.54,80646.64,85.1,-5e-05,0.0,0.0043]
[1777948984549,55.54,80649.72,85.1,-5e-05,0.0,0.00426]
[1777948989583,55.54,80648.24,85.1,-5e-05,0.0,0.00428]
[1777948993613,55.54,80656.85,85.1,-5e-05,0.0,0.00415]
[1777948995627,55.54,80664.03,85.1,-5e-05,0.0,0.00405]
[1777948997641,55.54,80669.72,85.1,-5e-05,0.0,0.00397]
[1777949001673,55.54,80676.34,85.1,-5e-05,0.0,0.00387]
[1777949005702,55.54,80682.36,85.1,-5e-05,0.0,0.00379]
[1777949010736,55.54,80684.47,85.1,-5e-05,0.0,0.00376]
[1777949011743,55.54,80685.9,85.1,-4e-05,0.0,0.00365]
[1777949016781,55.54,80692.99,85.1,-4e-05,0.0,0.00356]
[1777949022063,55.54,80694.86,85.1,-4e-05,0.0,0.00354]
[1777949022164,55.54,80694.86,85.1,-4e-05,0.0,0.00354]
[1777949021834,55.54,80732.73,85.1,-4e-05,0.0,0.00309]
[1777949022839,55.54,80749.54,85.1,-3e-05,0.0,0.00291]
[1777949023845,55.54,80755.86,85.1,-3e-05,0.0,0.00284]
[1777949025887,55.54,80754.66,85.1,-3e-05,0.0,0.00285]
[1777949027928,55.54,80756.3,85.1,-3e-05,0.0,0.00284]
[1777949028380,55.54,80758.55,85.1,-3e-05,0.0,0.00281]
[1777949028880,55.54,80753.69,85.1,-3e-05,0.0,0.00286]
[1777949029777,55.54,80753.69,85.1,-3e-05,0.0,0.00286]
[1777949030916,55.54,80750.52,85.1,-3e-05,0.0,0.0029]
[1777949030965,55.54,80755.87,85.1,-3e-05,0.0,0.00284]
[1777949032397,55.54,80755.88,85.1,-3e-05,0.0,0.00284]
[1777949035153,55.54,80759.95,85.1,-3e-05,0.0,0.0028]
[1777949039395,55.54,80763.32,85.1,-3e-05,0.0,0.00277]
[1777949039957,55.54,80774.76,85.1,-3e-05,0.0,0.00265]
[1777949040964,55.54,80793.73,85.1,-3e-05,0.0,0.00248]
[1777949042983,55.54,80788.47,85.1,-3e-05,0.0,0.00253]
[1777949048018,55.54,80789.86,85.1,-3e-05,0.0,0.00251]
[1777949051042,55.54,80781.82,85.1,-3e-05,0.0,0.00259]
[1777949053056,55.54,80774.32,85.1,-3e-05,0.0,0.00266]
[1777949058091,55.54,80773.76,85.1,-3e-05,0.0,0.00266]
[1777949063126,55.54,80774.23,85.1,-3e-05,0.0,0.00266]
[1777949065140,55.54,80782.34,85.1,-3e-05,0.0,0.00258]
[1777949067153,55.54,80787.58,85.1,-3e-05,0.0,0.00253]
[1777949069168,55.54,80793.37,85.1,-3e-05,0.0,0.00248]
[1777949071183,55.54,80795.75,85.1,-3e-05,0.0,0.00239]
[1777949075211,55.54,80789.09,85.1,-3e-05,0.0,0.00245]
[1777949080246,55.54,80794.05,85.1,-3e-05,0.0,0.00241]
[1777949085281,55.54,80794.19,85.1,-3e-05,0.0,0.00241]
[1777949090316,55.54,80792.65,85.1,-3e-05,0.0,0.00242]
[1777949094942,55.54,80790.4,85.1,-3e-05,0.0,0.00244]
[1777949103476,55.54,80796.34,85.1,-3e-05,0.0,0.00239]
[1777949103522,55.54,80801.77,85.1,-3e-05,0.0,0.00234]
[1777949104717,55.54,80801.77,85.1,-3e-05,0.0,0.00234]
[1777949104883,55.54,80844.68,85.1,-2e-05,0.0,0.002]
[1777949105399,55.54,80844.68,85.1,-2e-05,0.0,0.002]
[1777949105430,55.54,80875.23,85.1,-2e-05,0.0,0.00179]
[1777949107445,55.54,80860.21,85.1,-2e-05,0.0,0.00189]
[1777949108452,55.54,80865.1,85.1,-2e-05,0.0,0.00185]
[1777949111473,55.54,80878.64,85.1,-2e-05,0.0,0.00176]
[1777949114410,55.54,80880.29,85.1,-2e-05,0.0,0.00175]
[1777949114620,55.54,80880.29,85.1,-2e-05,0.0,0.00175]
[1777949116633,55.54,80877.73,85.1,-2e-05,0.0,0.00177]
[1777949116643,55.54,80875.18,85.1,-2e-05,0.0,0.00179]
[1777949120538,55.54,80886.19,85.1,-2e-05,0.0,0.00171]
[1777949121544,55.54,80891.77,85.1,-2e-05,0.0,0.00168]
[1777949125683,55.54,80887.81,85.1,-2e-05,0.0,0.0017]
[1777949131615,55.54,80892.22,85.1,-2e-05,0.0,0.00163]
[1777949133375,55.54,80889.84,85.1,-2e-05,0.0,0.00164]
[1777949133629,55.54,80873.56,85.1,-2e-05,0.0,0.00175]
[1777949135644,55.54,80880.22,85.1,-2e-05,0.0,0.0017]
[1777949140680,55.54,80884.07,85.1,-2e-05,0.0,0.00168]
[1777949144008,55.54,80862.81,85.1,-2e-05,0.0,0.00182]
[1777949145715,55.54,80855.51,85.1,-2e-05,0.0,0.00187]
[1777949146722,55.54,80842.6,85.1,-2e-05,0.0,0.00196]
[1777949148735,55.54,80829.82,85.1,-2e-05,0.0,0.00205]
[1777949149743,55.54,80823.2,85.1,-2e-05,0.0,0.00211]
[1777949150750,55.54,80830.63,85.1,-2e-05,0.0,0.00205]
[1777949153771,55.54,80824.55,85.1,-2e-05,0.0,0.00209]
[1777949154778,55.54,80819.3,85.1,-3e-05,0.0,0.00214]
[1777949157799,55.54,80797.84,85.1,-3e-05,0.0,0.00231]
[1777949160962,55.54,80783.21,85.1,-3e-05,0.0,0.00244]
[1777949165934,55.54,80777.3,85.1,-3e-05,0.0,0.00249]
[1777949166864,55.54,80761.84,85.1,-3e-05,0.0,0.00264]
[1777949167871,55.54,80753.06,85.1,-3e-05,0.0,0.00272]
[1777949168936,55.54,80747.89,85.1,-3e-05,0.0,0.00277]
[1777949170247,55.54,80738.8,85.1,-3e-05,0.0,0.00287]
[1777949172906,55.54,80728.26,85.1,-4e-05,0.0,0.00298]
[1777949177941,55.54,80719.42,85.1,-4e-05,0.0,0.00307]
[1777949178947,55.54,80710.26,85.1,-4e-05,0.0,0.00318]
[1777949182976,55.54,80700.98,85.1,-4e-05,0.0,0.00328]
[1777949183983,55.54,80692.26,85.1,-4e-05,0.0,0.00339]
[1777949185998,55.54,80680.65,85.1,-4e-05,0.0,0.00353]
[1777949189019,55.54,80675.27,85.1,-4e-05,0.0,0.0036]
[1777949191034,55.54,80675.36,85.1,-4e-05,0.0,0.00351]
[1777949195062,55.54,80680.79,85.1,-4e-05,0.0,0.00344]
[1777949197076,55.54,80688.95,85.1,-4e-05,0.0,0.00334]
[1777949199092,55.54,80697.19,85.1,-4e-05,0.0,0.00324]
[1777949204127,55.54,80693.93,85.1,-4e-05,0.0,0.00328]
[1777949209162,55.54,80693.33,85.1,-4e-05,0.0,0.00329]
[1777949211177,55.54,80679.89,85.1,-4e-05,0.0,0.00345]
[1777949212208,55.54,80668.53,85.1,-4e-05,0.0,0.00359]
[1777949213225,55.54,80656.71,85.1,-5e-05,0.0,0.00375]
[1777949218259,55.54,80656.26,85.1,-5e-05,0.0,0.00375]
[1777949222288,55.54,80649.76,85.1,-5e-05,0.0,0.00384]
[1777949227323,55.54,80644.05,85.1,-5e-05,0.0,0.00392]
[1777949232432,55.54,80643.47,85.1,-5e-05,0.0,0.00393]
[1777949233690,55.54,80638.16,85.1,-5e-05,0.0,0.004]
[1777949235378,55.54,80628.2,85.1,-5e-05,0.0,0.00415]
[1777949238400,55.54,80616.88,85.1,-5e-05,0.0,0.00432]
[1777949243435,55.54,80624.64,85.1,-5e-05,0.0,0.0042]
[1777949248471,55.54,80626.36,85.1,-5e-05,0.0,0.00417]
[1777949249477,55.54,80641.07,85.1,-5e-05,0.0,0.00396]
[1777949251491,55.54,80644.85,85.1,-5e-05,0.0,0.00381]
[1777949256525,55.54,80642.13,85.1,-5e-05,0.0,0.00385]
[1777949261561,55.54,80644.62,85.1,-5e-05,0.0,0.00381]
[1777949266596,55.54,80638.51,85.1,-5e-05,0.0,0.0039]
[1777949268975,55.54,80626.44,85.1,-5e-05,0.0,0.00407]
[1777949274556,55.54,80624.97,85.1,-5e-05,0.0,0.00409]
[1777949274653,55.54,80636.81,85.1,-5e-05,0.0,0.00392]
[1777949275659,55.54,80643.25,85.1,-5e-05,0.0,0.00383]
[1777949278681,55.54,80651.48,85.1,-5e-05,0.0,0.00372]
[1777949283032,55.54,80645.68,85.1,-5e-05,0.0,0.0038]
[1777949288751,55.54,80644.57,85.1,-5e-05,0.0,0.00381]
[1777949293786,55.54,80644.18,85.1,-5e-05,0.0,0.00382]
[1777949295800,55.54,80651.13,85.1,-5e-05,0.0,0.00373]
[1777949300836,55.54,80657.26,85.1,-4e-05,0.0,0.00364]
[1777949302853,55.54,80650.55,85.1,-5e-05,0.0,0.00373]
[1777949307887,55.54,80652.5,85.1,-5e-05,0.0,0.00371]
[1777949311916,55.54,80652.69,85.1,-4e-05,0.0,0.00361]
[1777949313931,55.54,80645.61,85.1,-5e-05,0.0,0.0037]
[1777949314938,55.54,80637.81,85.1,-5e-05,0.0,0.00381]
[1777949315945,55.54,80630.8,85.1,-5e-05,0.0,0.0039]
[1777949320980,55.54,80632.32,85.1,-5e-05,0.0,0.00388]
[1777949326015,55.54,80634.62,85.1,-5e-05,0.0,0.00385]
[1777949330043,55.54,80627.92,85.1,-5e-05,0.0,0.00394]
[1777949335078,55.54,80624.47,85.1,-5e-05,0.0,0.00399]
[1777949340113,55.54,80622.74,85.1,-5e-05,0.0,0.00402]
[1777949342129,55.54,80601.76,85.1,-5e-05,0.0,0.00433]
[1777949347162,55.54,80595.65,85.1,-6e-05,0.0,0.00442]
[1777949349177,55.54,80583.27,85.1,-6e-05,0.0,0.00462]
[1777949350184,55.54,80568.34,85.1,-6e-05,0.0,0.00487]
[1777949355219,55.54,80565.56,85.1,-6e-05,0.0,0.00492]
[1777949357233,55.54,80572.87,85.1,-6e-05,0.0,0.00479]
[1777949360254,55.54,80579.98,85.1,-6e-05,0.0,0.00467]
[1777949365289,55.54,80575.29,85.1,-6e-05,0.0,0.00475]
[1777949367303,55.54,80566.38,85.1,-6e-05,0.0,0.0049]
[1777949368312,55.54,80561.31,85.1,-6e-05,0.0,0.00499]
[1777949369319,55.54,80554.81,85.1,-6e-05,0.0,0.00511]
[1777949371334,55.54,80552.18,85.1,-6e-05,0.0,0.00503]
[1777949376369,55.54,80552.47,85.1,-6e-05,0.0,0.00502]
[1777949379390,55.54,80545.77,85.1,-6e-05,0.0,0.00514]
[1777949382411,55.54,80553.09,85.1,-6e-05,0.0,0.00501]
[1777949383418,55.54,80561.73,85.1,-6e-05,0.0,0.00486]
[1777949388453,55.54,80560.62,85.1,-6e-05,0.0,0.00488]
[1777949393487,55.54,80557.87,85.1,-6e-05,0.0,0.00493]
[1777949396510,55.54,80546.21,85.1,-6e-05,0.0,0.00513]
[1777949399530,55.54,80553.76,85.1,-6e-05,0.0,0.005]
[1777949402551,55.54,80564.08,85.1,-6e-05,0.0,0.00482]
[1777949405573,55.54,80577.39,85.1,-6e-05,0.0,0.0046]
[1777949410608,55.54,80577.74,85.1,-6e-05,0.0,0.00459]
[1777949415643,55.54,80589.15,85.1,-5e-05,0.0,0.00441]
[1777949416650,55.54,80607.55,85.1,-5e-05,0.0,0.00413]
[1777949419670,55.54,80613.62,85.1,-5e-05,0.0,0.00404]
[1777949424706,55.54,80616.92,85.1,-5e-05,0.0,0.004]
[1777949429742,55.54,80615.28,85.1,-5e-05,0.0,0.00402]
[1777949431755,55.54,80613.18,85.1,-5e-05,0.0,0.00395]
[1777949432763,55.54,80604.95,85.1,-5e-05,0.0,0.00406]
[1777949437798,55.54,80605.94,85.1,-5e-05,0.0,0.00405]
[1777949442833,55.54,80605.53,85.1,-5e-05,0.0,0.00405]
[1777949447868,55.54,80603.68,85.1,-5e-05,0.0,0.00408]
[1777949452903,55.54,80606.14,85.1,-5e-05,0.0,0.00405]
[1777949456931,55.54,80591.55,85.1,-5e-05,0.0,0.00426]
[1777949461966,55.54,80590.1,85.1,-5e-05,0.0,0.00428]
[1777949463980,55.54,80583.39,85.1,-5e-05,0.0,0.00439]
[1777949464988,55.54,80578.0,85.1,-6e-05,0.0,0.00447]
[1777949470025,55.54,80578.87,85.1,-6e-05,0.0,0.00446]
[1777949475060,55.54,80579.28,85.1,-6e-05,0.0,0.00445]
[1777949480095,55.54,80579.45,85.1,-6e-05,0.0,0.00445]
[1777949482109,55.54,80584.88,85.1,-5e-05,0.0,0.00436]
[1777949485129,55.54,80592.21,85.1,-5e-05,0.0,0.00425]
[1777949489158,55.54,80599.64,85.1,-5e-05,0.0,0.00414]
[1777949491172,55.54,80597.32,85.1,-5e-05,0.0,0.00407]
[1777949496207,55.54,80595.12,85.1,-5e-05,0.0,0.0041]
[1777949501242,55.54,80595.14,85.1,-5e-05,0.0,0.0041]
[1777949506277,55.54,80596.26,85.1,-5e-05,0.0,0.00408]
[1777949510305,55.54,80590.34,85.1,-5e-05,0.0,0.00417]
[1777949515340,55.54,80591.39,85.1,-5e-05,0.0,0.00416]
[1777949520375,55.54,80593.02,85.1,-5e-05,0.0,0.00413]
[1777949525410,55.54,80591.95,85.1,-5e-05,0.0,0.00415]
[1777949530445,55.54,80590.66,85.1,-5e-05,0.0,0.00417]
[1777949535480,55.54,80586.65,85.1,-5e-05,0.0,0.00423]
[1777949540515,55.54,80589.9,85.1,-5e-05,0.0,0.00418]
[1777949545550,55.54,80588.58,85.1,-5e-05,0.0,0.0042]
[1777949548571,55.54,80594.05,85.1,-5e-05,0.0,0.00412]
[1777949551592,55.54,80592.96,85.1,-5e-05,0.0,0.00403]
[1777949556627,55.54,80592.27,85.1,-5e-05,0.0,0.00404]
[1777949557634,55.54,80586.39,85.1,-5e-05,0.0,0.00412]
[1777949563676,55.54,80585.02,85.1,-5e-05,0.0,0.00414]
[1777949568711,55.54,80581.9,85.1,-5e-05,0.0,0.00419]
[1777949569718,55.54,80576.16,85.1,-5e-05,0.0,0.00428]
[1777949574753,55.54,80574.27,85.1,-5e-05,0.0,0.0043]
[1777949577774,55.54,80561.9,85.1,-6e-05,0.0,0.0045]
[1777949580795,55.54,80567.39,85.1,-6e-05,0.0,0.00441]
[1777949585830,55.54,80566.63,85.1,-6e-05,0.0,0.00442]
[1777949590865,55.54,80566.62,85.1,-6e-05,0.0,0.00442]
[1777949594893,55.54,80549.1,85.1,-6e-05,0.0,0.00471]
[1777949598921,55.54,80555.77,85.1,-6e-05,0.0,0.0046]
[1777949603955,55.54,80558.52,85.1,-6e-05,0.0,0.00455]
[1777949608992,55.54,80556.22,85.1,-6e-05,0.0,0.00459]
[1777949611006,55.54,80556.13,85.1,-6e-05,0.0,0.00447]
[1777949615035,55.54,80547.84,85.1,-6e-05,0.0,0.00461]
[1777949620070,55.54,80557.26,85.1,-6e-05,0.0,0.00446]
[1777949625105,55.54,80562.26,85.1,-5e-05,0.0,0.00438]
[1777949630140,55.54,80564.26,85.1,-5e-05,0.0,0.00435]
[1777949635175,55.54,80560.51,85.1,-6e-05,0.0,0.0044]
[1777949640210,55.54,80561.36,85.1,-6e-05,0.0,0.00439]
[1777949645245,55.54,80561.11,85.1,-6e-05,0.0,0.0044]
[1777949646252,55.54,80567.01,85.1,-5e-05,0.0,0.0043]
[1777949651287,55.54,80565.38,85.1,-5e-05,0.0,0.00433]
[1777949656322,55.54,80564.35,85.1,-5e-05,0.0,0.00434]
[1777949658336,55.54,80558.6,85.1,-6e-05,0.0,0.00443]
[1777949663371,55.54,80557.0,85.1,-6e-05,0.0,0.00446]
[1777949668406,55.54,80563.28,85.1,-5e-05,0.0,0.00436]
[1777949671427,55.54,80567.76,85.1,-5e-05,0.0,0.00418]
[1777949676462,55.54,80566.33,85.1,-5e-05,0.0,0.0042]
[1777949681497,55.54,80561.79,85.1,-5e-05,0.0,0.00427]
[1777949686532,55.54,80560.49,85.1,-5e-05,0.0,0.00429]
[1777949691567,55.54,80555.8,85.1,-5e-05,0.0,0.00436]
[1777949696602,55.54,80549.83,85.1,-6e-05,0.0,0.00446]
[1777949699623,55.54,80542.09,85.1,-6e-05,0.0,0.00458]
[1777949702644,55.54,80535.21,85.1,-6e-05,0.0,0.0047]
[1777949707679,55.54,80538.92,85.1,-6e-05,0.0,0.00464]
[1777949712714,55.54,80532.03,85.1,-6e-05,0.0,0.00475]
[1777949717749,55.54,80531.9,85.1,-6e-05,0.0,0.00475]
[1777949719763,55.54,80547.46,85.1,-6e-05,0.0,0.0045]
[1777949724798,55.54,80544.71,85.1,-6e-05,0.0,0.00454]
[1777949729833,55.54,80544.11,85.1,-6e-05,0.0,0.00455]
[1777949733861,55.54,80543.67,85.1,-6e-05,0.0,0.00444]
[1777949738897,55.54,80544.21,85.1,-6e-05,0.0,0.00443]
[1777949743932,55.54,80543.33,85.1,-6e-05,0.0,0.00445]
[1777949746953,55.54,80555.23,85.1,-5e-05,0.0,0.00426]
[1777949748967,55.54,80561.01,85.1,-5e-05,0.0,0.00417]
[1777949754002,55.54,80561.59,85.1,-5e-05,0.0,0.00416]
[1777949759037,55.54,80557.65,85.1,-5e-05,0.0,0.00422]
[1777949764071,55.54,80553.21,85.1,-5e-05,0.0,0.00429]
[1777949766086,55.54,80546.25,85.1,-6e-05,0.0,0.0044]
[1777949768100,55.54,80538.17,85.1,-6e-05,0.0,0.00453]
[1777949773136,55.54,80534.31,85.1,-6e-05,0.0,0.00459]
[1777949778170,55.54,80532.57,85.1,-6e-05,0.0,0.00462]
[1777949783206,55.54,80530.35,85.1,-6e-05,0.0,0.00466]
[1777949787234,55.54,80525.18,85.1,-6e-05,0.0,0.00474]
[1777949792270,55.54,80519.75,85.1,-6e-05,0.0,0.00471]
[1777949794287,55.54,80513.9,85.1,-6e-05,0.0,0.00481]
[1777949798315,55.54,80505.91,85.1,-6e-05,0.0,0.00495]
[1777949803349,55.54,80502.22,85.1,-6e-05,0.0,0.00502]
[1777949808385,55.54,80499.75,85.1,-6e-05,0.0,0.00506]
[1777949810399,55.54,80504.94,85.1,-6e-05,0.0,0.00497]
[1777949815434,55.54,80508.79,85.1,-6e-05,0.0,0.0049]
[1777949817449,55.54,80514.61,85.1,-6e-05,0.0,0.0048]
[1777949820653,55.54,80513.66,85.1,-6e-05,0.0,0.00482]
[1777949820670,55.54,80510.73,85.1,-6e-05,0.0,0.00487]
[1777949826512,55.54,80512.3,85.1,-6e-05,0.0,0.00484]
[1777949831546,55.54,80512.35,85.1,-6e-05,0.0,0.00484]
[1777949837589,55.54,80511.82,85.1,-6e-05,0.0,0.00485]
[1777949840610,55.54,80506.2,85.1,-6e-05,0.0,0.00495]
[1777949846652,55.54,80506.84,85.1,-6e-05,0.0,0.00493]
[1777949851687,55.54,80507.0,85.1,-6e-05,0.0,0.00481]
[1777949856114,55.54,80508.4,85.1,-6e-05,0.0,0.00478]
[1777949856722,55.54,80508.29,85.1,-6e-05,0.0,0.00478]
[1777949861757,55.54,80507.44,85.1,-6e-05,0.0,0.0048]
[1777949863772,55.54,80513.78,85.1,-6e-05,0.0,0.00469]
[1777949870819,55.54,80510.32,85.1,-6e-05,0.0,0.00475]
[1777949873980,55.54,80510.27,85.1,-6e-05,0.0,0.00475]
[1777949873996,55.54,80512.47,85.1,-6e-05,0.0,0.00471]
[1777949880890,55.54,80512.07,85.1,-6e-05,0.0,0.00472]
[1777949886932,55.54,80511.58,85.1,-6e-05,0.0,0.00473]
[1777949897002,55.54,80511.42,85.1,-6e-05,0.0,0.00473]
[1777949902037,55.54,80510.18,85.1,-6e-05,0.0,0.00475]
[1777949907072,55.54,80513.75,85.1,-6e-05,0.0,0.00469]
[1777949911099,55.54,80513.46,85.1,-6e-05,0.0,0.00457]
[1777949916135,55.54,80512.8,85.1,-6e-05,0.0,0.00459]
[1777949918153,55.54,80519.4,85.1,-6e-05,0.0,0.00448]
[1777949922176,55.54,80514.59,85.1,-6e-05,0.0,0.00456]
[1777949926773,55.54,80512.65,85.1,-6e-05,0.0,0.00459]
[1777949926803,55.54,80512.3,85.1,-6e-05,0.0,0.00459]
[1777949927578,55.54,80512.3,85.1,-6e-05,0.0,0.00459]
[1777949929130,55.54,80512.58,85.1,-6e-05,0.0,0.00459]
[1777949929859,55.54,80512.58,85.1,-6e-05,0.0,0.00459]
[1777949930310,55.54,80512.46,85.1,-6e-05,0.0,0.00459]
[1777949930819,55.54,80512.46,85.1,-6e-05,0.0,0.00459]
[1777949931253,55.54,80512.46,85.1,-6e-05,0.0,0.00459]
[1777949931890,55.54,80512.46,85.1,-6e-05,0.0,0.00459]
[1777949932643,55.54,80513.88,85.1,-6e-05,0.0,0.00457]
[1777949933212,55.54,80515.59,85.1,-6e-05,0.0,0.00454]
[1777949938289,55.54,80515.4,85.1,-6e-05,0.0,0.00454]
[1777949940852,55.54,80515.5,85.1,-6e-05,0.0,0.00454]
[1777949941784,55.54,80515.16,85.1,-6e-05,0.0,0.00455]
[1777949943124,55.54,80515.6,85.1,-6e-05,0.0,0.00454]
[1777949943599,55.54,80515.6,85.1,-6e-05,0.0,0.00454]
[1777949948576,55.54,80515.43,85.1,-6e-05,0.0,0.00454]
[1777949950880,55.54,80515.43,85.1,-6e-05,0.0,0.00454]
[1777949952557,55.54,80515.33,85.1,-6e-05,0.0,0.00454]
[1777949953530,55.54,80516.11,85.1,-6e-05,0.0,0.00453]
[1777949955124,55.54,80516.54,85.1,-6e-05,0.0,0.00452]
[1777949955481,55.54,80516.11,85.1,-6e-05,0.0,0.00453]
[1777949956442,55.54,80517.01,85.1,-6e-05,0.0,0.00452]
[1777949957143,55.54,80520.82,85.1,-6e-05,0.0,0.00446]
[1777949957347,55.54,80520.82,85.1,-6e-05,0.0,0.00446]
[1777949963024,55.54,80523.05,85.1,-6e-05,0.0,0.00442]
[1777949963123,55.54,80523.62,85.1,-6e-05,0.0,0.00441]
[1777949964153,55.54,80523.2,85.1,-6e-05,0.0,0.00442]
[1777949964472,55.54,80523.15,85.1,-6e-05,0.0,0.00442]
[1777949969507,55.54,80522.65,85.1,-6e-05,0.0,0.00443]
[1777949971522,55.54,80520.19,85.1,-6e-05,0.0,0.00435]
[1777949973805,55.54,80519.88,85.1,-6e-05,0.0,0.00435]
[1777949973904,55.54,80519.81,85.1,-6e-05,0.0,0.00435]
[1777949975924,55.54,80519.84,85.1,-6e-05,0.0,0.00435]
[1777949975971,55.54,80519.76,85.1,-6e-05,0.0,0.00436]
[1777949980531,55.54,80519.9,85.1,-6e-05,0.0,0.00435]
[1777949980564,55.54,80519.9,85.1,-6e-05,0.0,0.00435]
[1777949981263,55.54,80519.9,85.1,-6e-05,0.0,0.00435]
[1777949981591,55.54,80520.16,85.1,-6e-05,0.0,0.00435]
[1777949985555,55.54,80520.9,85.1,-6e-05,0.0,0.00434]
[1777949985620,55.54,80520.87,85.1,-6e-05,0.0,0.00434]
[1777949986293,55.54,80520.87,85.1,-6e-05,0.0,0.00434]
[1777949986627,55.54,80521.67,85.1,-5e-05,0.0,0.00433]
[1777949988641,55.54,80528.76,85.1,-5e-05,0.0,0.00422]
[1777949989648,55.54,80534.8,85.1,-5e-05,0.0,0.00413]
[1777949990774,55.54,80534.8,85.1,-5e-05,0.0,0.00413]
[1777949991293,55.54,80535.91,85.1,-5e-05,0.0,0.00411]
[1777949991975,55.54,80535.91,85.1,-5e-05,0.0,0.00411]
[1777949994266,55.54,80540.52,85.1,-5e-05,0.0,0.00404]
[1777949994746,55.54,80540.52,85.1,-5e-05,0.0,0.00404]
[1777949994913,55.54,80540.52,85.1,-5e-05,0.0,0.00404]
[1777949995009,55.54,80539.45,85.1,-5e-05,0.0,0.00406]
[1777949995615,55.54,80539.45,85.1,-5e-05,0.0,0.00406]
[1777949995690,55.54,80545.53,85.1,-5e-05,0.0,0.00397]
[1777950000469,55.54,80546.6,85.1,-5e-05,0.0,0.00395]
[1777950001460,55.54,80547.78,85.1,-5e-05,0.0,0.00394]
[1777950001992,55.54,80547.78,85.1,-5e-05,0.0,0.00394]
[1777950002030,55.54,80558.52,85.1,-5e-05,0.0,0.00379]
[1777950002739,55.54,80567.8,85.1,-5e-05,0.0,0.00366]
[1777950004464,55.54,80567.15,85.1,-5e-05,0.0,0.00367]
[1777950008985,55.54,80568.98,85.1,-5e-05,0.0,0.00364]
[1777950009048,55.54,80567.71,85.1,-5e-05,0.0,0.00366]
[1777950009464,55.54,80567.71,85.1,-5e-05,0.0,0.00366]
[1777950009789,55.54,80560.97,85.1,-5e-05,0.0,0.00375]
[1777950010706,55.54,80560.97,85.1,-5e-05,0.0,0.00375]
[1777950013371,55.54,80558.86,85.1,-5e-05,0.0,0.00378]
[1777950013934,55.54,80558.86,85.1,-5e-05,0.0,0.00378]
[1777950014484,55.54,80559.08,85.1,-5e-05,0.0,0.00378]
[1777950015183,55.54,80559.08,85.1,-5e-05,0.0,0.00378]
[1777950017281,55.54,80562.56,85.1,-5e-05,0.0,0.00373]
[1777950018007,55.54,80562.56,85.1,-5e-05,0.0,0.00373]
[1777950021879,55.54,80553.47,85.1,-5e-05,0.0,0.00386]
[1777950022917,55.54,80553.47,85.1,-5e-05,0.0,0.00386]
[1777950024162,55.54,80555.46,85.1,-5e-05,0.0,0.00383]
[1777950024676,55.54,80554.78,85.1,-5e-05,0.0,0.00384]
[1777950026862,55.54,80554.16,85.1,-5e-05,0.0,0.00385]
[1777950028070,55.54,80552.81,85.1,-5e-05,0.0,0.00386]
[1777950028580,55.54,80552.32,85.1,-5e-05,0.0,0.00387]
[1777950031950,55.54,80552.89,85.1,-5e-05,0.0,0.00376]
[1777950033033,55.54,80552.89,85.1,-5e-05,0.0,0.00376]
[1777950033579,55.54,80552.21,85.1,-5e-05,0.0,0.00377]
[1777950035978,55.54,80546.7,85.1,-5e-05,0.0,0.00385]
[1777950036422,55.54,80546.7,85.1,-5e-05,0.0,0.00385]
[1777950037243,55.54,80546.81,85.1,-5e-05,0.0,0.00384]
[1777950040220,55.54,80546.19,85.1,-5e-05,0.0,0.00385]
[1777950040391,55.54,80546.43,85.1,-5e-05,0.0,0.00385]
[1777950041013,55.54,80540.98,85.1,-5e-05,0.0,0.00393]
[1777950043125,55.54,80538.5,85.1,-5e-05,0.0,0.00396]
[1777950043615,55.54,80539.11,85.1,-5e-05,0.0,0.00395]
[1777950048535,55.54,80538.21,85.1,-5e-05,0.0,0.00397]
[1777950049369,55.54,80534.41,85.1,-5e-05,0.0,0.00402]
[1777950053624,55.54,80531.36,85.1,-5e-05,0.0,0.00407]
[1777950054199,55.54,80531.36,85.1,-5e-05,0.0,0.00407]
[1777950054859,55.54,80531.41,85.1,-5e-05,0.0,0.00407]
[1777950055620,55.54,80531.09,85.1,-5e-05,0.0,0.00407]
[1777950056356,55.54,80530.8,85.1,-5e-05,0.0,0.00408]
[1777950056977,55.54,80530.8,85.1,-5e-05,0.0,0.00408]
[1777950060328,55.54,80530.47,85.1,-5e-05,0.0,0.00408]
[1777950060456,55.54,80530.47,85.1,-5e-05,0.0,0.00408]
[1777950060530,55.54,80530.47,85.1,-5e-05,0.0,0.00408]
[1777950060686,55.54,80530.47,85.1,-5e-05,0.0,0.00408]
[1777950060779,55.54,80530.47,85.1,-5e-05,0.0,0.00408]
[1777950061147,55.54,80530.47,85.1,-5e-05,0.0,0.00408]
[1777950061153,55.54,80519.97,85.1,-5e-05,0.0,0.00424]
[1777950061855,55.54,80519.97,85.1,-5e-05,0.0,0.00424]
[1777950062160,55.54,80516.6,85.1,-5e-05,0.0,0.00429]
[1777950064174,55.54,80511.1,85.1,-6e-05,0.0,0.00438]
[1777950067067,55.54,80507.23,85.1,-6e-05,0.0,0.00444]
[1777950067196,55.54,80505.65,85.1,-6e-05,0.0,0.00446]
[1777950068810,55.54,80505.77,85.1,-6e-05,0.0,0.00446]
[1777950069209,55.54,80503.64,85.1,-6e-05,0.0,0.0045]
[1777950071223,55.54,80511.59,85.1,-6e-05,0.0,0.00437]
[1777950071901,55.54,80511.59,85.1,-6e-05,0.0,0.00437]
[1777950072230,55.54,80513.79,85.1,-6e-05,0.0,0.00433]
[1777950072439,55.54,80513.79,85.1,-6e-05,0.0,0.00433]
[1777950073230,55.54,80513.79,85.1,-6e-05,0.0,0.00433]
[1777950074244,55.54,80508.85,85.1,-6e-05,0.0,0.00441]
[1777950075317,55.54,80507.48,85.1,-6e-05,0.0,0.00443]
[1777950076258,55.54,80508.8,85.1,-6e-05,0.0,0.00441]
[1777950077041,55.54,80508.8,85.1,-6e-05,0.0,0.00441]
[1777950077141,55.54,80508.8,85.1,-6e-05,0.0,0.00441]
[1777950077513,55.54,80508.8,85.1,-6e-05,0.0,0.00441]
[1777950077586,55.54,80508.84,85.1,-6e-05,0.0,0.00441]
[1777950079434,55.54,80508.81,85.1,-6e-05,0.0,0.00441]
[1777950080107,55.54,80508.81,85.1,-6e-05,0.0,0.00441]
[1777950080286,55.54,80514.93,85.1,-5e-05,0.0,0.00432]
[1777950082532,55.54,80514.79,85.1,-5e-05,0.0,0.00432]
[1777950083184,55.54,80514.79,85.1,-5e-05,0.0,0.00432]
[1777950086329,55.54,80514.82,85.1,-5e-05,0.0,0.00432]
[1777950087014,55.54,80514.82,85.1,-5e-05,0.0,0.00432]
[1777950088229,55.54,80514.9,85.1,-5e-05,0.0,0.00432]
[1777950088739,55.54,80514.88,85.1,-5e-05,0.0,0.00432]
[1777950089340,55.54,80514.35,85.1,-5e-05,0.0,0.00433]
[1777950089916,55.54,80514.35,85.1,-5e-05,0.0,0.00433]
[1777950091277,55.54,80514.12,85.1,-5e-05,0.0,0.00433]
[1777950092111,55.54,80514.12,85.1,-5e-05,0.0,0.00433]
[1777950092211,55.54,80514.22,85.1,-5e-05,0.0,0.00421]
[1777950092709,55.54,80514.22,85.1,-5e-05,0.0,0.00421]
[1777950092756,55.54,80514.22,85.1,-5e-05,0.0,0.00421]
[1777950093324,55.54,80514.22,85.1,-5e-05,0.0,0.00421]
[1777950094001,55.54,80514.22,85.1,-5e-05,0.0,0.00421]
[1777950095973,55.54,80514.58,85.1,-5e-05,0.0,0.00421]
[1777950096073,55.54,80514.01,85.1,-5e-05,0.0,0.00422]
[1777950096527,55.54,80514.01,85.1,-5e-05,0.0,0.00422]
[1777950097237,55.54,80514.01,85.1,-5e-05,0.0,0.00422]
[1777950102281,55.54,80513.52,85.1,-5e-05,0.0,0.00422]
[1777950102882,55.54,80513.61,85.1,-5e-05,0.0,0.00422]
[1777950104035,55.54,80514.11,85.1,-5e-05,0.0,0.00422]
[1777950104135,55.54,80514.04,85.1,-5e-05,0.0,0.00422]
[1777950104652,55.54,80514.04,85.1,-5e-05,0.0,0.00422]
[1777950104679,55.54,80513.92,85.1,-5e-05,0.0,0.00422]
[1777950106838,55.54,80513.53,85.1,-5e-05,0.0,0.00422]
[1777950107129,55.54,80513.53,85.1,-5e-05,0.0,0.00422]
[1777950108839,55.54,80510.81,85.1,-5e-05,0.0,0.00427]
[1777950108925,55.54,80511.41,85.1,-5e-05,0.0,0.00426]
[1777950109411,55.54,80511.41,85.1,-5e-05,0.0,0.00426]
[1777950109490,55.54,80512.45,85.1,-5e-05,0.0,0.00424]
[1777950111504,55.54,80517.97,85.1,-5e-05,0.0,0.00416]
[1777950116539,55.54,80519.0,85.1,-5e-05,0.0,0.00414]
[1777950120601,55.54,80521.65,85.1,-5e-05,0.0,0.0041]
[1777950120701,55.54,80521.65,85.1,-5e-05,0.0,0.0041]
[1777950122094,55.54,80521.65,85.1,-5e-05,0.0,0.0041]
[1777950122129,55.54,80521.65,85.1,-5e-05,0.0,0.0041]
[1777950125839,55.54,80521.83,85.1,-5e-05,0.0,0.0041]
[1777950125938,55.54,80521.9,85.1,-5e-05,0.0,0.0041]
[1777950126354,55.54,80521.9,85.1,-5e-05,0.0,0.0041]
[1777950127616,55.54,80521.86,85.1,-5e-05,0.0,0.0041]
[1777950130815,55.54,80520.79,85.1,-5e-05,0.0,0.00411]
[1777950130871,55.54,80517.14,85.1,-5e-05,0.0,0.00417]
[1777950131636,55.54,80517.14,85.1,-5e-05,0.0,0.00417]
[1777950131644,55.54,80515.91,85.1,-5e-05,0.0,0.00419]
[1777950133658,55.54,80509.83,85.1,-5e-05,0.0,0.00428]
[1777950135387,55.54,80510.42,85.1,-5e-05,0.0,0.00427]
[1777950136091,55.54,80510.42,85.1,-5e-05,0.0,0.00427]
[1777950136977,55.54,80510.79,85.1,-5e-05,0.0,0.00427]
[1777950137057,55.54,80509.93,85.1,-5e-05,0.0,0.00428]
[1777950137390,55.54,80509.93,85.1,-5e-05,0.0,0.00428]
[1777950137686,55.54,80509.86,85.1,-5e-05,0.0,0.00428]
[1777950142721,55.54,80509.13,85.1,-5e-05,0.0,0.00429]
[1777950144151,55.54,80509.13,85.1,-5e-05,0.0,0.00429]
[1777950144208,55.54,80509.13,85.1,-5e-05,0.0,0.00429]
[1777950144891,55.54,80509.13,85.1,-5e-05,0.0,0.00429]
[1777950144940,55.54,80509.02,85.1,-5e-05,0.0,0.00429]
[1777950149770,55.54,80503.77,85.1,-6e-05,0.0,0.00438]
[1777950151784,55.54,80503.17,85.1,-5e-05,0.0,0.00427]
[1777950153242,55.54,80503.17,85.1,-5e-05,0.0,0.00427]
[1777950153320,55.54,80501.82,85.1,-5e-05,0.0,0.00429]
[1777950153969,55.54,80501.82,85.1,-5e-05,0.0,0.00429]
[1777950154280,55.54,80495.65,85.1,-6e-05,0.0,0.00439]
[1777950156350,55.54,80494.13,85.1,-6e-05,0.0,0.00441]
[1777950157113,55.54,80495.52,85.1,-6e-05,0.0,0.00439]
[1777950162863,55.54,80494.78,85.1,-6e-05,0.0,0.0044]
[1777950164441,55.54,80495.41,85.1,-6e-05,0.0,0.00439]
[1777950165164,55.54,80495.41,85.1,-6e-05,0.0,0.00439]
[1777950165896,55.54,80496.25,85.1,-6e-05,0.0,0.00438]
[1777950165979,55.54,80495.89,85.1,-6e-05,0.0,0.00438]
[1777950166439,55.54,80495.89,85.1,-6e-05,0.0,0.00438]
[1777950166891,55.54,80495.55,85.1,-6e-05,0.0,0.00439]
[1777950169161,55.54,80495.88,85.1,-6e-05,0.0,0.00438]
[1777950169260,55.54,80495.73,85.1,-6e-05,0.0,0.00439]
[1777950171476,55.54,80497.08,85.1,-6e-05,0.0,0.00437]
[1777950171926,55.54,80496.64,85.1,-6e-05,0.0,0.00437]
[1777950177212,55.54,80496.31,85.1,-6e-05,0.0,0.00438]
[1777950177312,55.54,80496.44,85.1,-6e-05,0.0,0.00438]
[1777950177851,55.54,80496.44,85.1,-6e-05,0.0,0.00438]
[1777950177968,55.54,80496.63,85.1,-6e-05,0.0,0.00437]
[1777950178860,55.54,80496.63,85.1,-6e-05,0.0,0.00437]
[1777950178975,55.54,80496.17,85.1,-6e-05,0.0,0.00438]
[1777950179415,55.54,80496.17,85.1,-6e-05,0.0,0.00438]
[1777950179982,55.54,80496.09,85.1,-6e-05,0.0,0.00438]
[1777950183982,55.54,80496.1,85.1,-6e-05,0.0,0.00438]
[1777950184010,55.54,80495.94,85.1,-6e-05,0.0,0.00438]
[1777950185732,55.54,80494.41,85.1,-6e-05,0.0,0.00441]
[1777950186026,55.54,80498.8,85.1,-6e-05,0.0,0.00434]
[1777950187033,55.54,80505.59,85.1,-5e-05,0.0,0.00423]
[1777950192383,55.54,80505.14,85.1,-5e-05,0.0,0.00424]
[1777950192405,55.54,80505.14,85.1,-5e-05,0.0,0.00424]
[1777950193180,55.54,80505.14,85.1,-5e-05,0.0,0.00424]
[1777950194252,55.54,80505.2,85.1,-5e-05,0.0,0.00424]
[1777950194342,55.54,80505.2,85.1,-5e-05,0.0,0.00424]
[1777950194840,55.54,80505.2,85.1,-5e-05,0.0,0.00424]
[1777950195089,55.54,80505.24,85.1,-5e-05,0.0,0.00424]
[1777950197700,55.54,80505.41,85.1,-5e-05,0.0,0.00424]
[1777950198348,55.54,80505.41,85.1,-5e-05,0.0,0.00424]
[1777950199116,55.54,80494.75,85.1,-6e-05,0.0,0.0044]
[1777950199677,55.54,80494.75,85.1,-6e-05,0.0,0.0044]
[1777950200124,55.54,80490.91,85.1,-6e-05,0.0,0.00446]
[1777950201158,55.54,80490.91,85.1,-6e-05,0.0,0.00446]
[1777950201250,55.54,80489.86,85.1,-6e-05,0.0,0.00448]
[1777950202498,55.54,80486.53,85.1,-6e-05,0.0,0.00453]
[1777950202831,55.54,80486.53,85.1,-6e-05,0.0,0.00453]
[1777950203194,55.54,80486.53,85.1,-6e-05,0.0,0.00453]
[1777950203217,55.54,80486.53,85.1,-6e-05,0.0,0.00453]
[1777950203308,55.54,80478.06,85.1,-6e-05,0.0,0.00468]
[1777950203548,55.54,80478.06,85.1,-6e-05,0.0,0.00468]
[1777950204152,55.54,80475.14,85.1,-6e-05,0.0,0.00473]
[1777950206480,55.54,80473.43,85.1,-6e-05,0.0,0.00475]
[1777950207165,55.54,80473.43,85.1,-6e-05,0.0,0.00475]
[1777950209852,55.54,80473.79,85.1,-6e-05,0.0,0.00475]
[1777950210194,55.54,80457.04,85.1,-6e-05,0.0,0.00504]
[1777950210774,55.54,80457.04,85.1,-6e-05,0.0,0.00504]
[1777950211201,55.54,80451.56,85.1,-6e-05,0.0,0.00501]
[1777950211998,55.54,80451.56,85.1,-6e-05,0.0,0.00501]
[1777950212208,55.54,80451.91,85.1,-6e-05,0.0,0.005]
[1777950212507,55.54,80451.91,85.1,-6e-05,0.0,0.005]
[1777950213215,55.54,80452.62,85.1,-6e-05,0.0,0.00499]
[1777950215967,55.54,80451.69,85.1,-6e-05,0.0,0.00501]
[1777950216236,55.54,80451.53,85.1,-6e-05,0.0,0.00501]
[1777950216489,55.54,80451.53,85.1,-6e-05,0.0,0.00501]
[1777950217243,55.54,80451.59,85.1,-6e-05,0.0,0.00501]
[1777950218188,55.54,80451.59,85.1,-6e-05,0.0,0.00501]
[1777950218249,55.54,80451.03,85.1,-6e-05,0.0,0.00502]
[1777950218520,55.54,80451.03,85.1,-6e-05,0.0,0.00502]
[1777950218596,55.54,80451.03,85.1,-6e-05,0.0,0.00502]
[1777950219257,55.54,80453.04,85.1,-6e-05,0.0,0.00498]
[1777950219897,55.54,80453.04,85.1,-6e-05,0.0,0.00498]
[1777950220366,55.54,80453.04,85.1,-6e-05,0.0,0.00498]
[1777950220264,55.54,80454.92,85.1,-6e-05,0.0,0.00495]
[1777950221270,55.54,80454.07,85.1,-6e-05,0.0,0.00497]
[1777950222801,55.54,80455.02,85.1,-6e-05,0.0,0.00495]
[1777950222973,55.54,80455.02,85.1,-6e-05,0.0,0.00495]
[1777950223374,55.54,80455.02,85.1,-6e-05,0.0,0.00495]
[1777950223387,55.54,80464.59,85.1,-6e-05,0.0,0.00478]
[1777950223981,55.54,80464.59,85.1,-6e-05,0.0,0.00478]
[1777950224291,55.54,80464.63,85.1,-6e-05,0.0,0.00478]
[1777950227491,55.54,80464.32,85.1,-6e-05,0.0,0.00478]
[1777950227538,55.54,80464.32,85.1,-6e-05,0.0,0.00478]
[1777950228320,55.54,80467.17,85.1,-6e-05,0.0,0.00474]
[1777950228546,55.54,80467.17,85.1,-6e-05,0.0,0.00474]
[1777950228786,55.54,80467.17,85.1,-6e-05,0.0,0.00474]
[1777950229306,55.54,80467.17,85.1,-6e-05,0.0,0.00474]
[1777950229327,55.54,80470.2,85.1,-6e-05,0.0,0.00468]
[1777950229502,55.54,80470.2,85.1,-6e-05,0.0,0.00468]
[1777950229995,55.54,80470.2,85.1,-6e-05,0.0,0.00468]
[1777950230334,55.54,80476.1,85.1,-6e-05,0.0,0.00459]
[1777950232446,55.54,80477.27,85.1,-6e-05,0.0,0.00457]
[1777950233318,55.54,80477.27,85.1,-6e-05,0.0,0.00457]
[1777950237438,55.54,80478.7,85.1,-6e-05,0.0,0.00454]
[1777950238098,55.54,80478.7,85.1,-6e-05,0.0,0.00454]
[1777950240232,55.54,80476.37,85.1,-6e-05,0.0,0.00458]
[1777950240404,55.54,80471.1,85.1,-6e-05,0.0,0.00467]
[1777950241081,55.54,80471.1,85.1,-6e-05,0.0,0.00467]
[1777950241411,55.54,80466.02,85.1,-6e-05,0.0,0.00476]
[1777950246032,55.54,80463.71,85.1,-6e-05,0.0,0.0048]
[1777950246095,55.54,80463.71,85.1,-6e-05,0.0,0.0048]
[1777950246459,55.54,80463.71,85.1,-6e-05,0.0,0.0048]
[1777950247083,55.54,80463.71,85.1,-6e-05,0.0,0.0048]
[1777950247582,55.54,80467.54,85.1,-6e-05,0.0,0.00473]
[1777950247648,55.54,80470.11,85.1,-6e-05,0.0,0.00469]
[1777950249074,55.54,80470.11,85.1,-6e-05,0.0,0.00469]
[1777950249389,55.54,80470.11,85.1,-6e-05,0.0,0.00469]
[1777950249162,55.54,80471.69,85.1,-6e-05,0.0,0.00466]
[1777950249618,55.54,80471.69,85.1,-6e-05,0.0,0.00466]
[1777950250346,55.54,80471.69,85.1,-6e-05,0.0,0.00466]
[1777950250446,55.54,80471.14,85.1,-6e-05,0.0,0.00467]
[1777950250989,55.54,80471.14,85.1,-6e-05,0.0,0.00467]
[1777950251063,55.54,80471.14,85.1,-6e-05,0.0,0.00467]
[1777950251100,55.54,80471.14,85.1,-6e-05,0.0,0.00467]
[1777950251481,55.54,80476.34,85.1,-6e-05,0.0,0.00458]
[1777950254591,55.54,80478.72,85.1,-6e-05,0.0,0.00454]
[1777950255986,55.54,80478.28,85.1,-6e-05,0.0,0.00455]
[1777950258345,55.54,80477.75,85.1,-6e-05,0.0,0.00456]
[1777950258854,55.54,80477.75,85.1,-6e-05,0.0,0.00456]
[1777950258890,55.54,80477.75,85.1,-6e-05,0.0,0.00456]
[1777950261524,55.54,80477.82,85.1,-6e-05,0.0,0.00456]
[1777950262268,55.54,80477.82,85.1,-6e-05,0.0,0.00456]
[1777950263003,55.54,80478.4,85.1,-6e-05,0.0,0.00455]
[1777950266076,55.54,80477.2,85.1,-6e-05,0.0,0.00457]
[1777950266749,55.54,80476.78,85.1,-6e-05,0.0,0.00457]
[1777950271557,55.54,80477.51,85.1,-6e-05,0.0,0.00456]
[1777950271620,55.54,80477.57,85.1,-6e-05,0.0,0.00444]
[1777950272977,55.54,80477.57,85.1,-6e-05,0.0,0.00444]
[1777950276580,55.54,80479.41,85.1,-6e-05,0.0,0.00441]
[1777950277371,55.54,80479.41,85.1,-6e-05,0.0,0.00441]
[1777950279156,55.54,80477.85,85.1,-6e-05,0.0,0.00444]
[1777950279675,55.54,80475.83,85.1,-6e-05,0.0,0.00447]
[1777950280289,55.54,80475.83,85.1,-6e-05,0.0,0.00447]
[1777950280998,55.54,80475.98,85.1,-6e-05,0.0,0.00447]
[1777950282215,55.54,80475.19,85.1,-6e-05,0.0,0.00448]
[1777950282758,55.54,80475.76,85.1,-6e-05,0.0,0.00447]
[1777950283431,55.54,80475.76,85.1,-6e-05,0.0,0.00447]
[1777950284125,55.54,80475.56,85.1,-6e-05,0.0,0.00447]
[1777950287385,55.54,80474.17,85.1,-6e-05,0.0,0.0045]
[1777950287956,55.54,80473.8,85.1,-6e-05,0.0,0.0045]
[1777950290363,55.54,80474.85,85.1,-6e-05,0.0,0.00448]
[1777950291126,55.54,80474.85,85.1,-6e-05,0.0,0.00448]
[1777950295364,55.54,80477.0,85.1,-6e-05,0.0,0.00445]
[1777950296111,55.54,80476.59,85.1,-6e-05,0.0,0.00446]
[1777950301983,55.54,80478.23,85.1,-6e-05,0.0,0.00443]
[1777950302729,55.54,80477.64,85.1,-6e-05,0.0,0.00444]
[1777950305745,55.54,80478.02,85.1,-6e-05,0.0,0.00443]
[1777950306372,55.54,80478.02,85.1,-6e-05,0.0,0.00443]
[1777950311762,55.54,80477.49,85.1,-6e-05,0.0,0.00444]
[1777950312428,55.54,80477.49,85.1,-6e-05,0.0,0.00444]
[1777950315098,55.54,80477.25,85.1,-6e-05,0.0,0.00445]
[1777950315694,55.54,80476.23,85.1,-6e-05,0.0,0.00446]
[1777950317412,55.54,80476.72,85.1,-6e-05,0.0,0.00445]
[1777950318019,55.54,80476.67,85.1,-6e-05,0.0,0.00446]
[1777950319765,55.54,80476.65,85.1,-6e-05,0.0,0.00446]
[1777950320559,55.54,80474.48,85.1,-6e-05,0.0,0.00449]
[1777950321888,55.54,80476.08,85.1,-6e-05,0.0,0.00446]
[1777950322803,55.54,80476.41,85.1,-6e-05,0.0,0.00446]
[1777950325954,55.54,80476.44,85.1,-6e-05,0.0,0.00446]
[1777950326024,55.54,80476.44,85.1,-6e-05,0.0,0.00446]
[1777950326523,55.54,80476.44,85.1,-6e-05,0.0,0.00446]
[1777950326054,55.54,80476.37,85.1,-6e-05,0.0,0.00446]
[1777950327011,55.54,80475.7,85.1,-6e-05,0.0,0.00447]
[1777950331039,55.54,80475.94,85.1,-6e-05,0.0,0.00435]
[1777950331979,55.54,80475.94,85.1,-6e-05,0.0,0.00435]
[1777950332598,55.54,80476.55,85.1,-6e-05,0.0,0.00434]
[1777950333870,55.54,80476.55,85.1,-6e-05,0.0,0.00434]
[1777950338839,55.54,80472.97,85.1,-6e-05,0.0,0.0044]
[1777950340376,55.54,80473.03,85.1,-6e-05,0.0,0.00439]
[1777950342553,55.54,80474.01,85.1,-6e-05,0.0,0.00438]
[1777950343177,55.54,80474.01,85.1,-6e-05,0.0,0.00438]
[1777950345106,55.54,80473.48,85.1,-6e-05,0.0,0.00439]
[1777950345896,55.54,80473.48,85.1,-6e-05,0.0,0.00439]
[1777950346385,55.54,80473.48,85.1,-6e-05,0.0,0.00439]
[1777950347637,55.54,80474.47,85.1,-6e-05,0.0,0.00437]
[1777950349728,55.54,80475.25,85.1,-6e-05,0.0,0.00436]
[1777950353592,55.54,80475.48,85.1,-6e-05,0.0,0.00436]
[1777950354293,55.54,80475.48,85.1,-6e-05,0.0,0.00436]
[1777950355512,55.54,80475.47,85.1,-6e-05,0.0,0.00436]
[1777950355593,55.54,80475.2,85.1,-6e-05,0.0,0.00436]
[1777950356850,55.54,80475.2,85.1,-6e-05,0.0,0.00436]
[1777950356950,55.54,80475.2,85.1,-6e-05,0.0,0.00436]
[1777950358283,55.54,80475.2,85.1,-6e-05,0.0,0.00436]
[1777950358286,55.54,80475.2,85.1,-6e-05,0.0,0.00436]
[1777950358932,55.54,80475.2,85.1,-6e-05,0.0,0.00436]
[1777950359560,55.54,80475.05,85.1,-6e-05,0.0,0.00436]
[1777950363936,55.54,80474.64,85.1,-6e-05,0.0,0.00437]
[1777950364408,55.54,80474.64,85.1,-6e-05,0.0,0.00437]
[1777950364431,55.54,80474.85,85.1,-6e-05,0.0,0.00437]
[1777950367000,55.54,80474.84,85.1,-6e-05,0.0,0.00437]
[1777950367440,55.54,80474.84,85.1,-6e-05,0.0,0.00437]
[1777950368080,55.54,80474.88,85.1,-6e-05,0.0,0.00437]
[1777950368298,55.54,80474.87,85.1,-6e-05,0.0,0.00437]
[1777950373334,55.54,80475.36,85.1,-6e-05,0.0,0.00436]
[1777950374153,55.54,80475.36,85.1,-6e-05,0.0,0.00436]
[1777950374340,55.54,80474.91,85.1,-6e-05,0.0,0.00436]
[1777950374882,55.54,80474.91,85.1,-6e-05,0.0,0.00436]
[1777950375555,55.54,80474.91,85.1,-6e-05,0.0,0.00436]
[1777950376295,55.54,80474.78,85.1,-6e-05,0.0,0.00437]
[1777950376355,55.54,80474.86,85.1,-6e-05,0.0,0.00437]
[1777950378142,55.54,80474.85,85.1,-6e-05,0.0,0.00437]
[1777950378242,55.54,80474.85,85.1,-6e-05,0.0,0.00437]
[1777950378710,55.54,80474.85,85.1,-6e-05,0.0,0.00437]
[1777950379376,55.54,80474.87,85.1,-6e-05,0.0,0.00437]
[1777950383422,55.54,80474.8,85.1,-6e-05,0.0,0.00437]
[1777950383488,55.54,80474.38,85.1,-6e-05,0.0,0.00437]
[1777950384291,55.54,80474.38,85.1,-6e-05,0.0,0.00437]
[1777950384411,55.54,80463.15,85.1,-6e-05,0.0,0.00456]
[1777950385344,55.54,80463.15,85.1,-6e-05,0.0,0.00456]
[1777950385418,55.54,80461.48,85.1,-6e-05,0.0,0.00458]
[1777950387304,55.54,80461.84,85.1,-6e-05,0.0,0.00458]
[1777950387404,55.54,80461.84,85.1,-6e-05,0.0,0.00458]
[1777950388025,55.54,80461.84,85.1,-6e-05,0.0,0.00458]
[1777950388518,55.54,80461.84,85.1,-6e-05,0.0,0.00458]
[1777950391460,55.54,80461.56,85.1,-6e-05,0.0,0.00446]
[1777950396141,55.54,80465.48,85.1,-6e-05,0.0,0.0044]
[1777950396495,55.54,80465.56,85.1,-6e-05,0.0,0.0044]
[1777950397520,55.54,80465.56,85.1,-6e-05,0.0,0.0044]
[1777950397616,55.54,80465.52,85.1,-6e-05,0.0,0.0044]
[1777950398734,55.54,80465.52,85.1,-6e-05,0.0,0.0044]
[1777950399372,55.54,80465.52,85.1,-6e-05,0.0,0.0044]
[1777950401530,55.54,80470.89,85.1,-6e-05,0.0,0.00431]
[1777950407392,55.54,80473.72,85.1,-5e-05,0.0,0.00427]
[1777950407571,55.54,80473.91,85.1,-5e-05,0.0,0.00426]
[1777950408090,55.54,80473.91,85.1,-5e-05,0.0,0.00426]
[1777950408578,55.54,80473.36,85.1,-5e-05,0.0,0.00427]
[1777950411227,55.54,80473.43,85.1,-5e-05,0.0,0.00427]
[1777950411605,55.54,80473.69,85.1,-5e-05,0.0,0.00427]
[1777950411675,55.54,80473.69,85.1,-5e-05,0.0,0.00427]
[1777950412980,55.54,80473.69,85.1,-5e-05,0.0,0.00427]
[1777950413023,55.54,80473.69,85.1,-5e-05,0.0,0.00427]
[1777950413471,55.54,80473.69,85.1,-5e-05,0.0,0.00427]
[1777950413996,55.54,80473.5,85.1,-5e-05,0.0,0.00427]
[1777950414144,55.54,80473.5,85.1,-5e-05,0.0,0.00427]
[1777950414178,55.54,80483.21,85.1,-5e-05,0.0,0.00412]
[1777950415248,55.54,80483.21,85.1,-5e-05,0.0,0.00412]
[1777950419524,55.54,80490.71,85.1,-5e-05,0.0,0.00401]
[1777950420429,55.54,80493.08,85.1,-5e-05,0.0,0.00397]
[1777950423152,55.54,80495.54,85.1,-5e-05,0.0,0.00394]
[1777950423636,55.54,80495.72,85.1,-5e-05,0.0,0.00394]
[1777950428725,55.54,80494.73,85.1,-5e-05,0.0,0.00395]
[1777950430197,55.54,80494.73,85.1,-5e-05,0.0,0.00395]
[1777950430915,55.54,80494.69,85.1,-5e-05,0.0,0.00395]
[1777950435357,55.54,80496.03,85.1,-5e-05,0.0,0.00393]
[1777950435829,55.54,80496.03,85.1,-5e-05,0.0,0.00393]
[1777950437476,55.54,80494.07,85.1,-5e-05,0.0,0.00396]
[1777950438116,55.54,80490.43,85.1,-5e-05,0.0,0.00401]
[1777950439494,55.54,80490.22,85.1,-5e-05,0.0,0.00402]
[1777950441570,55.54,80489.68,85.1,-5e-05,0.0,0.00402]
[1777950441603,55.54,80489.77,85.1,-5e-05,0.0,0.00402]
[1777950442298,55.54,80489.77,85.1,-5e-05,0.0,0.00402]
[1777950442377,55.54,80489.7,85.1,-5e-05,0.0,0.00402]
[1777950443622,55.54,80489.7,85.1,-5e-05,0.0,0.00402]
[1777950443736,55.54,80489.62,85.1,-5e-05,0.0,0.00403]
[1777950444244,55.54,80489.62,85.1,-5e-05,0.0,0.00403]
[1777950444328,55.54,80485.48,85.1,-5e-05,0.0,0.00409]
[1777950444795,55.54,80485.48,85.1,-5e-05,0.0,0.00409]
[1777950444837,55.54,80480.55,85.1,-5e-05,0.0,0.00416]
[1777950446686,55.54,80481.17,85.1,-5e-05,0.0,0.00415]
[1777950447388,55.54,80481.17,85.1,-5e-05,0.0,0.00415]
[1777950448051,55.54,80481.01,85.1,-5e-05,0.0,0.00415]
[1777950448503,55.54,80481.01,85.1,-5e-05,0.0,0.00415]
[1777950451885,55.54,80481.4,85.1,-5e-05,0.0,0.00404]
[1777950453040,55.54,80481.4,85.1,-5e-05,0.0,0.00404]
[1777950453587,55.54,80481.4,85.1,-5e-05,0.0,0.00404]
[1777950453140,55.54,80480.12,85.1,-5e-05,0.0,0.00406]
[1777950453900,55.54,80480.29,85.1,-5e-05,0.0,0.00405]
[1777950455854,55.54,80480.33,85.1,-5e-05,0.0,0.00405]
[1777950455914,55.54,80480.02,85.1,-5e-05,0.0,0.00406]
[1777950457098,55.54,80480.02,85.1,-5e-05,0.0,0.00406]
[1777950457162,55.54,80479.99,85.1,-5e-05,0.0,0.00406]
[1777950458245,55.54,80479.99,85.1,-5e-05,0.0,0.00406]
[1777950458307,55.54,80480.22,85.1,-5e-05,0.0,0.00405]
[1777950459456,55.54,80480.22,85.1,-5e-05,0.0,0.00405]
[1777950459529,55.54,80480.35,85.1,-5e-05,0.0,0.00405]
[1777950464977,55.54,80479.17,85.1,-5e-05,0.0,0.00407]
[1777950468073,55.54,80479.17,85.1,-5e-05,0.0,0.00407]
[1777950468516,55.54,80479.17,85.1,-5e-05,0.0,0.00407]
[1777950471118,55.54,80479.98,85.1,-5e-05,0.0,0.00406]
[1777950471632,55.54,80479.98,85.1,-5e-05,0.0,0.00406]
[1777950471118,55.54,80479.98,85.1,-5e-05,0.0,0.00406]
[1777950471733,55.54,80479.98,85.1,-5e-05,0.0,0.00406]
[1777950477511,55.54,80479.47,85.1,-5e-05,0.0,0.00407]
[1777950479279,55.54,80479.1,85.1,-5e-05,0.0,0.00407]
[1777950479973,55.54,80479.29,85.1,-5e-05,0.0,0.00407]
[1777950480645,55.54,80479.29,85.1,-5e-05,0.0,0.00407]
[1777950481342,55.54,80479.27,85.1,-5e-05,0.0,0.00407]
[1777950487177,55.54,80479.01,85.1,-5e-05,0.0,0.00407]
[1777950488414,55.54,80478.72,85.1,-5e-05,0.0,0.00408]
[1777950489636,55.54,80478.12,85.1,-5e-05,0.0,0.00409]
[1777950491162,55.54,80477.66,85.1,-5e-05,0.0,0.00409]
[1777950492404,55.54,80478.12,85.1,-5e-05,0.0,0.00409]
[1777950492918,55.54,80478.17,85.1,-5e-05,0.0,0.00408]
[1777950494523,55.54,80478.38,85.1,-5e-05,0.0,0.00408]
[1777950495266,55.54,80479.12,85.1,-5e-05,0.0,0.00407]
[1777950501230,55.54,80478.72,85.1,-5e-05,0.0,0.00408]
[1777950503531,55.54,80478.72,85.1,-5e-05,0.0,0.00408]
[1777950504237,55.54,80479.15,85.1,-5e-05,0.0,0.00407]
[1777950506914,55.54,80479.1,85.1,-5e-05,0.0,0.00407]
[1777950507484,55.54,80479.1,85.1,-5e-05,0.0,0.00407]
[1777950511301,55.54,80482.44,85.1,-5e-05,0.0,0.00391]
[1777950513315,55.54,80488.78,85.1,-5e-05,0.0,0.00382]
[1777950513854,55.54,80488.78,85.1,-5e-05,0.0,0.00382]
[1777950516390,55.54,80490.45,85.1,-5e-05,0.0,0.0038]
[1777950519020,55.54,80489.37,85.1,-5e-05,0.0,0.00381]
[1777950519440,55.54,80489.37,85.1,-5e-05,0.0,0.00381]
[1777950527413,55.54,80490.79,85.1,-5e-05,0.0,0.00379]
[1777950529365,55.54,80490.61,85.1,-5e-05,0.0,0.0038]
[1777950530126,55.54,80490.73,85.1,-5e-05,0.0,0.00379]
[1777950531316,55.54,80490.83,85.1,-5e-05,0.0,0.00379]
[1777950531803,55.54,80490.51,85.1,-5e-05,0.0,0.0038]
[1777950533650,55.54,80490.6,85.1,-5e-05,0.0,0.0038]
[1777950533691,55.54,80490.6,85.1,-5e-05,0.0,0.0038]
[1777950534331,55.54,80490.91,85.1,-5e-05,0.0,0.00379]
[1777950534921,55.54,80494.75,85.1,-5e-05,0.0,0.00374]
[1777950536998,55.54,80495.94,85.1,-5e-05,0.0,0.00372]
[1777950537060,55.54,80495.94,85.1,-5e-05,0.0,0.00372]
[1777950537376,55.54,80495.94,85.1,-5e-05,0.0,0.00372]
[1777950539292,55.54,80496.51,85.1,-5e-05,0.0,0.00371]
[1777950539497,55.54,80497.84,85.1,-5e-05,0.0,0.0037]
[1777950539879,55.54,80497.84,85.1,-5e-05,0.0,0.0037]
[1777950540504,55.54,80497.96,85.1,-5e-05,0.0,0.00369]
[1777950542187,55.54,80498.12,85.1,-5e-05,0.0,0.00369]
[1777950542430,55.54,80498.12,85.1,-5e-05,0.0,0.00369]
[1777950543524,55.54,80503.18,85.1,-5e-05,0.0,0.00362]
[1777950548109,55.54,80507.44,85.1,-5e-05,0.0,0.00357]
[1777950548111,55.54,80507.44,85.1,-5e-05,0.0,0.00357]
[1777950548531,55.54,80507.44,85.1,-5e-05,0.0,0.00357]
[1777950550420,55.54,80508.12,85.1,-5e-05,0.0,0.00356]
[1777950551096,55.54,80508.25,85.1,-5e-05,0.0,0.00356]
[1777950554190,55.54,80513.15,85.1,-4e-05,0.0,0.00349]
[1777950554239,55.54,80513.15,85.1,-4e-05,0.0,0.00349]
[1777950554285,55.54,80513.15,85.1,-4e-05,0.0,0.00349]
[1777950554602,55.54,80523.17,85.1,-4e-05,0.0,0.00336]
[1777950555154,55.54,80523.17,85.1,-4e-05,0.0,0.00336]
[1777950556417,55.54,80526.13,85.1,-4e-05,0.0,0.00333]
[1777950557752,55.54,80527.37,85.1,-4e-05,0.0,0.00331]
[1777950560741,55.54,80529.01,85.1,-4e-05,0.0,0.00329]
[1777950564099,55.54,80526.63,85.1,-4e-05,0.0,0.00332]
[1777950564532,55.54,80526.63,85.1,-4e-05,0.0,0.00332]
[1777950569216,55.54,80526.02,85.1,-4e-05,0.0,0.00333]
[1777950569646,55.54,80526.02,85.1,-4e-05,0.0,0.00333]
[1777950570965,55.54,80526.31,85.1,-4e-05,0.0,0.00333]
[1777950571449,55.54,80526.31,85.1,-4e-05,0.0,0.00333]
[1777950571549,55.54,80526.31,85.1,-4e-05,0.0,0.00323]
[1777950576756,55.54,80526.59,85.1,-4e-05,0.0,0.00323]
[1777950577859,55.54,80526.47,85.1,-4e-05,0.0,0.00323]
[1777950578394,55.54,80526.47,85.1,-4e-05,0.0,0.00323]
[1777950586607,55.54,80526.88,85.1,-4e-05,0.0,0.00323]
[1777950586682,55.54,80527.08,85.1,-4e-05,0.0,0.00322]
[1777950587244,55.54,80527.08,85.1,-4e-05,0.0,0.00322]
[1777950587344,55.54,80527.8,85.1,-4e-05,0.0,0.00321]
[1777950592869,55.54,80528.82,85.1,-4e-05,0.0,0.0032]
[1777950594708,55.54,80528.82,85.1,-4e-05,0.0,0.0032]
[1777950594928,55.54,80529.26,85.1,-4e-05,0.0,0.0032]
[1777950595081,55.54,80529.26,85.1,-4e-05,0.0,0.0032]
[1777950595133,55.54,80529.3,85.1,-4e-05,0.0,0.0032]
[1777950595917,55.54,80529.3,85.1,-4e-05,0.0,0.0032]
[1777950595993,55.54,80516.9,85.1,-4e-05,0.0,0.00335]
[1777950600341,55.54,80514.53,85.1,-4e-05,0.0,0.00338]
[1777950600403,55.54,80515.31,85.1,-4e-05,0.0,0.00337]
[1777950600957,55.54,80515.31,85.1,-4e-05,0.0,0.00337]
[1777950601931,55.54,80515.77,85.1,-4e-05,0.0,0.00336]
[1777950604024,55.54,80515.7,85.1,-4e-05,0.0,0.00336]
[1777950604070,55.54,80515.77,85.1,-4e-05,0.0,0.00336]
[1777950605875,55.54,80516.19,85.1,-4e-05,0.0,0.00336]
[1777950605959,55.54,80515.84,85.1,-4e-05,0.0,0.00336]
[1777950608361,55.54,80515.6,85.1,-4e-05,0.0,0.00336]
[1777950614014,55.54,80515.89,85.1,-4e-05,0.0,0.00336]
[1777950619349,55.54,80517.88,85.1,-4e-05,0.0,0.00334]
[1777950619966,55.54,80516.92,85.1,-4e-05,0.0,0.00335]
[1777950623311,55.54,80517.13,85.1,-4e-05,0.0,0.00335]
[1777950623976,55.54,80517.17,85.1,-4e-05,0.0,0.00334]
[1777950624028,55.54,80517.17,85.1,-4e-05,0.0,0.00334]
[1777950624089,55.54,80517.17,85.1,-4e-05,0.0,0.00334]
[1777950626425,55.54,80523.32,85.1,-4e-05,0.0,0.00327]
[1777950626940,55.54,80524.72,85.1,-4e-05,0.0,0.00325]
[1777950629400,55.54,80525.45,85.1,-4e-05,0.0,0.00324]
[1777950630017,55.54,80525.42,85.1,-4e-05,0.0,0.00324]
[1777950631135,55.54,80526.47,85.1,-4e-05,0.0,0.00314]
[1777950636170,55.54,80528.1,85.1,-4e-05,0.0,0.00312]
[1777950640884,55.54,80529.11,85.1,-4e-05,0.0,0.00311]
[1777950640936,55.54,80529.11,85.1,-4e-05,0.0,0.00311]
[1777950640979,55.54,80529.11,85.1,-4e-05,0.0,0.00311]
[1777950641036,55.54,80529.11,85.1,-4e-05,0.0,0.00311]
[1777950641205,55.54,80538.64,85.1,-4e-05,0.0,0.003]
[1777950642212,55.54,80543.57,85.1,-4e-05,0.0,0.00294]
[1777950644421,55.54,80546.59,85.1,-4e-05,0.0,0.00291]
[1777950645269,55.54,80546.63,85.1,-4e-05,0.0,0.00291]
[1777950645887,55.54,80546.63,85.1,-4e-05,0.0,0.00291]
[1777950645954,55.54,80546.63,85.1,-4e-05,0.0,0.00291]
[1777950646414,55.54,80546.63,85.1,-4e-05,0.0,0.00291]
[1777950647075,55.54,80548.31,85.1,-4e-05,0.0,0.00289]
[1777950647247,55.54,80553.38,85.1,-4e-05,0.0,0.00284]
[1777950647940,55.54,80553.38,85.1,-4e-05,0.0,0.00284]
[1777950648452,55.54,80553.38,85.1,-4e-05,0.0,0.00284]
[1777950649554,55.54,80554.98,85.1,-4e-05,0.0,0.00282]
[1777950651003,55.54,80560.28,85.1,-3e-05,0.0,0.00276]
[1777950651371,55.54,80560.28,85.1,-3e-05,0.0,0.00276]
[1777950651659,55.54,80560.28,85.1,-3e-05,0.0,0.00276]
[1777950651753,55.54,80568.79,85.1,-3e-05,0.0,0.00268]
[1777950652340,55.54,80568.79,85.1,-3e-05,0.0,0.00268]
[1777950652370,55.54,80575.2,85.1,-3e-05,0.0,0.00261]
[1777950654808,55.54,80576.55,85.1,-3e-05,0.0,0.0026]
[1777950655541,55.54,80573.68,85.1,-3e-05,0.0,0.00263]
[1777950655664,55.54,80573.68,85.1,-3e-05,0.0,0.00263]
[1777950655702,55.54,80568.0,85.1,-3e-05,0.0,0.00269]
[1777950656258,55.54,80568.0,85.1,-3e-05,0.0,0.00269]
[1777950656659,55.54,80568.0,85.1,-3e-05,0.0,0.00269]
[1777950659922,55.54,80566.53,85.1,-3e-05,0.0,0.0027]
[1777950660015,55.54,80566.53,85.1,-3e-05,0.0,0.0027]
[1777950660047,55.54,80566.53,85.1,-3e-05,0.0,0.0027]
[1777950660073,55.54,80566.53,85.1,-3e-05,0.0,0.0027]
[1777950660370,55.54,80561.16,85.1,-3e-05,0.0,0.00276]
[1777950665405,55.54,80562.33,85.1,-3e-05,0.0,0.00274]
[1777950667101,55.54,80563.4,85.1,-3e-05,0.0,0.00273]
[1777950667289,55.54,80563.4,85.1,-3e-05,0.0,0.00273]
[1777950667948,55.54,80567.86,85.1,-3e-05,0.0,0.00269]
[1777950670221,55.54,80573.71,85.1,-3e-05,0.0,0.00263]
[1777950670287,55.54,80573.71,85.1,-3e-05,0.0,0.00263]
[1777950670377,55.54,80573.71,85.1,-3e-05,0.0,0.00263]
[1777950671186,55.54,80574.9,85.1,-3e-05,0.0,0.00262]
[1777950673590,55.54,80579.62,85.1,-3e-05,0.0,0.00257]
[1777950674302,55.54,80580.09,85.1,-3e-05,0.0,0.00256]
[1777950675594,55.54,80580.37,85.1,-3e-05,0.0,0.00256]
[1777950676232,55.54,80580.38,85.1,-3e-05,0.0,0.00256]
[1777950676837,55.54,80580.38,85.1,-3e-05,0.0,0.00256]
[1777950677573,55.54,80580.49,85.1,-3e-05,0.0,0.00256]
[1777950682109,55.54,80581.32,85.1,-3e-05,0.0,0.00255]
[1777950682865,55.54,80581.32,85.1,-3e-05,0.0,0.00255]
[1777950684748,55.54,80579.73,85.1,-3e-05,0.0,0.00257]
[1777950685406,55.54,80579.65,85.1,-3e-05,0.0,0.00257]
[1777950690582,55.54,80579.69,85.1,-3e-05,0.0,0.00257]
[1777950691589,55.54,80579.64,85.1,-3e-05,0.0,0.00249]
[1777950692112,55.54,80579.64,85.1,-3e-05,0.0,0.00249]
[1777950692597,55.54,80579.64,85.1,-3e-05,0.0,0.00249]
[1777950695617,55.54,80587.57,85.1,-3e-05,0.0,0.00242]
[1777950698617,55.54,80589.16,85.1,-3e-05,0.0,0.00241]
[1777950700115,55.54,80588.68,85.1,-3e-05,0.0,0.00241]
[1777950703673,55.54,80583.17,85.1,-3e-05,0.0,0.00246]
[1777950704945,55.54,80582.52,85.1,-3e-05,0.0,0.00247]
[1777950706362,55.54,80583.3,85.1,-3e-05,0.0,0.00246]
[1777950708781,55.54,80584.17,85.1,-3e-05,0.0,0.00245]
[1777950709390,55.54,80584.17,85.1,-3e-05,0.0,0.00245]
[1777950714750,55.54,80586.51,85.1,-3e-05,0.0,0.00243]
[1777950716707,55.54,80586.8,85.1,-3e-05,0.0,0.00243]
[1777950716764,55.54,80594.87,85.1,-3e-05,0.0,0.00235]
[1777950717484,55.54,80594.87,85.1,-3e-05,0.0,0.00235]
[1777950720598,55.54,80594.05,85.1,-3e-05,0.0,0.00236]
[1777950721312,55.54,80594.97,85.1,-3e-05,0.0,0.00235]
[1777950723608,55.54,80596.03,85.1,-3e-05,0.0,0.00234]
[1777950724297,55.54,80596.18,85.1,-3e-05,0.0,0.00234]
[1777950727945,55.54,80595.66,85.1,-3e-05,0.0,0.00235]
[1777950728408,55.54,80595.66,85.1,-3e-05,0.0,0.00235]
[1777950730455,55.54,80596.48,85.1,-3e-05,0.0,0.00234]
[1777950731196,55.54,80597.51,85.1,-3e-05,0.0,0.00233]
[1777950731806,55.54,80597.51,85.1,-3e-05,0.0,0.00233]
[1777950732398,55.54,80596.93,85.1,-3e-05,0.0,0.00234]
[1777950737184,55.54,80596.0,85.1,-3e-05,0.0,0.00234]
[1777950737632,55.54,80596.0,85.1,-3e-05,0.0,0.00234]
[1777950739009,55.54,80595.78,85.1,-3e-05,0.0,0.00235]
[1777950739456,55.54,80595.78,85.1,-3e-05,0.0,0.00235]
[1777950740103,55.54,80596.17,85.1,-3e-05,0.0,0.00234]
[1777950740791,55.54,80596.17,85.1,-3e-05,0.0,0.00234]
[1777950742530,55.54,80596.66,85.1,-3e-05,0.0,0.00234]
[1777950742947,55.54,80605.51,85.1,-3e-05,0.0,0.00226]
[1777950744343,55.54,80605.51,85.1,-3e-05,0.0,0.00226]
[1777950747628,55.54,80609.23,85.1,-3e-05,0.0,0.00223]
[1777950748301,55.54,80610.81,85.1,-3e-05,0.0,0.00221]
[1777950748942,55.54,80610.81,85.1,-3e-05,0.0,0.00221]
[1777950749621,55.54,80611.12,85.1,-3e-05,0.0,0.00221]
[1777950751878,55.54,80615.3,85.1,-3e-05,0.0,0.00218]
[1777950751003,55.54,80614.0,85.1,-3e-05,0.0,0.00212]
[1777950753374,55.54,80614.64,85.1,-3e-05,0.0,0.00212]
[1777950758293,55.54,80615.05,85.1,-3e-05,0.0,0.00211]
[1777950758909,55.54,80615.05,85.1,-3e-05,0.0,0.00211]
[1777950759372,55.54,80615.05,85.1,-3e-05,0.0,0.00211]
[1777950760138,55.54,80613.87,85.1,-3e-05,0.0,0.00212]
[1777950768122,55.54,80614.38,85.1,-3e-05,0.0,0.00212]
[1777950774164,55.54,80614.48,85.1,-3e-05,0.0,0.00212]
[1777950775187,55.54,80614.48,85.1,-3e-05,0.0,0.00212]
[1777950776106,55.54,80614.47,85.1,-3e-05,0.0,0.00212]
[1777950776626,55.54,80614.47,85.1,-3e-05,0.0,0.00212]
[1777950777341,55.54,80614.02,85.1,-3e-05,0.0,0.00212]
[1777950780618,55.54,80614.02,85.1,-3e-05,0.0,0.00212]
[1777950781322,55.54,80614.38,85.1,-3e-05,0.0,0.00212]
[1777950783116,55.54,80614.35,85.1,-3e-05,0.0,0.00212]
[1777950783622,55.54,80614.35,85.1,-3e-05,0.0,0.00212]
[1777950788574,55.54,80614.0,85.1,-3e-05,0.0,0.00212]
[1777950789522,55.54,80613.17,85.1,-3e-05,0.0,0.00213]
[1777950789554,55.54,80613.17,85.1,-3e-05,0.0,0.00213]
[1777950789603,55.54,80613.17,85.1,-3e-05,0.0,0.00213]
[1777950789661,55.54,80613.17,85.1,-3e-05,0.0,0.00213]
[1777950790276,55.54,80619.27,85.1,-3e-05,0.0,0.00208]
[1777950792304,55.54,80632.17,85.1,-2e-05,0.0,0.00198]
[1777950793305,55.54,80646.44,85.1,-2e-05,0.0,0.00187]
[1777950794402,55.54,80646.44,85.1,-2e-05,0.0,0.00187]
[1777950795066,55.54,80650.5,85.1,-2e-05,0.0,0.00184]
[1777950795688,55.54,80650.5,85.1,-2e-05,0.0,0.00184]
[1777950796268,55.54,80650.3,85.1,-2e-05,0.0,0.00184]
[1777950796279,55.54,80650.3,85.1,-2e-05,0.0,0.00184]
[1777950798308,55.54,80655.89,85.1,-2e-05,0.0,0.00181]
[1777950798335,55.54,80655.89,85.1,-2e-05,0.0,0.00181]
[1777950799528,55.54,80656.38,85.1,-2e-05,0.0,0.0018]
[1777950800133,55.54,80657.58,85.1,-2e-05,0.0,0.00179]
[1777950800831,55.54,80657.58,85.1,-2e-05,0.0,0.00179]
[1777950801946,55.54,80657.07,85.1,-2e-05,0.0,0.0018]
[1777950802533,55.54,80661.66,85.1,-2e-05,0.0,0.00177]
[1777950802645,55.54,80661.66,85.1,-2e-05,0.0,0.00177]
[1777950802682,55.54,80661.66,85.1,-2e-05,0.0,0.00177]
[1777950803486,55.54,80665.1,85.1,-2e-05,0.0,0.00174]
[1777950803781,55.54,80665.1,85.1,-2e-05,0.0,0.00174]
[1777950803787,55.54,80673.79,85.1,-2e-05,0.0,0.00168]
[1777950804383,55.54,80689.52,85.1,-2e-05,0.0,0.00158]
[1777950805612,55.54,80689.52,85.1,-2e-05,0.0,0.00158]
[1777950806066,55.54,80693.72,85.1,-2e-05,0.0,0.00156]
[1777950806397,55.54,80707.45,85.1,-2e-05,0.0,0.00148]
[1777950807552,55.54,80707.45,85.1,-2e-05,0.0,0.00148]
[1777950808102,55.54,80710.46,85.1,-2e-05,0.0,0.00146]
[1777950808411,55.54,80704.46,85.1,-2e-05,0.0,0.00149]
[1777950810039,55.54,80699.88,85.1,-2e-05,0.0,0.00152]
[1777950810735,55.54,80699.88,85.1,-2e-05,0.0,0.00152]
[1777950810852,55.54,80699.88,85.1,-2e-05,0.0,0.00152]
[1777950811381,55.54,80699.01,85.1,-2e-05,0.0,0.00153]
[1777950811432,55.54,80696.49,85.1,-2e-05,0.0,0.00149]
[1777950813359,55.54,80696.49,85.1,-2e-05,0.0,0.00149]
[1777950816748,55.54,80698.5,85.1,-2e-05,0.0,0.00148]
[1777950817432,55.54,80698.32,85.1,-2e-05,0.0,0.00148]
[1777950818026,55.54,80698.32,85.1,-2e-05,0.0,0.00148]
[1777950825639,55.54,80693.29,85.1,-2e-05,0.0,0.00151]
[1777950826412,55.54,80692.57,85.1,-2e-05,0.0,0.00152]
[1777950826626,55.54,80692.57,85.1,-2e-05,0.0,0.00152]
[1777950826969,55.54,80692.57,85.1,-2e-05,0.0,0.00152]
[1777950827493,55.54,80693.27,85.1,-2e-05,0.0,0.00151]
[1777950828452,55.54,80693.87,85.1,-2e-05,0.0,0.00151]
[1777950830362,55.54,80693.04,85.1,-2e-05,0.0,0.00151]
[1777950831515,55.54,80692.23,85.1,-2e-05,0.0,0.00152]
[1777950832580,55.54,80683.33,85.1,-2e-05,0.0,0.00157]
[1777950833501,55.54,80683.33,85.1,-2e-05,0.0,0.00157]
[1777950834135,55.54,80681.43,85.1,-2e-05,0.0,0.00158]
[1777950836507,55.54,80678.29,85.1,-2e-05,0.0,0.0016]
[1777950837249,55.54,80679.8,85.1,-2e-05,0.0,0.00159]
[1777950838994,55.54,80679.51,85.1,-2e-05,0.0,0.0016]
[1777950839615,55.54,80676.31,85.1,-2e-05,0.0,0.00162]
[1777950844664,55.54,80677.51,85.1,-2e-05,0.0,0.00161]
[1777950847123,55.54,80677.02,85.1,-2e-05,0.0,0.00161]
[1777950847685,55.54,80666.16,85.1,-2e-05,0.0,0.00168]
[1777950848375,55.54,80666.16,85.1,-2e-05,0.0,0.00168]
[1777950853727,55.54,80663.95,85.1,-2e-05,0.0,0.0017]
[1777950857355,55.54,80665.17,85.1,-2e-05,0.0,0.00169]
[1777950857615,55.54,80665.17,85.1,-2e-05,0.0,0.00169]
[1777950857755,55.54,80672.96,85.1,-2e-05,0.0,0.00164]
[1777950861060,55.54,80675.69,85.1,-2e-05,0.0,0.00162]
[1777950861467,55.54,80674.18,85.1,-2e-05,0.0,0.00163]
[1777950862580,55.54,80672.53,85.1,-2e-05,0.0,0.00164]
[1777950862630,55.54,80672.53,85.1,-2e-05,0.0,0.00164]
[1777950862791,55.54,80672.53,85.1,-2e-05,0.0,0.00164]
[1777950862825,55.54,80672.53,85.1,-2e-05,0.0,0.00164]
[1777950863314,55.54,80667.88,85.1,-2e-05,0.0,0.00167]
[1777950863929,55.54,80667.88,85.1,-2e-05,0.0,0.00167]
[1777950869838,55.54,80666.93,85.1,-2e-05,0.0,0.00168]
[1777950871069,55.54,80666.93,85.1,-2e-05,0.0,0.00168]
[1777950871185,55.54,80668.72,85.1,-2e-05,0.0,0.00166]
[1777950871553,55.54,80668.72,85.1,-2e-05,0.0,0.00166]
[1777950871853,55.54,80672.81,85.1,-2e-05,0.0,0.00159]
[1777950872348,55.54,80672.81,85.1,-2e-05,0.0,0.00159]
[1777950872859,55.54,80677.88,85.1,-2e-05,0.0,0.00156]
[1777950873378,55.54,80677.88,85.1,-2e-05,0.0,0.00156]
[1777950873623,55.54,80677.88,85.1,-2e-05,0.0,0.00156]
[1777950874358,55.54,80679.23,85.1,-2e-05,0.0,0.00155]
[1777950875940,55.54,80680.29,85.1,-2e-05,0.0,0.00154]
[1777950878418,55.54,80681.45,85.1,-2e-05,0.0,0.00153]
[1777950879768,55.54,80680.75,85.1,-2e-05,0.0,0.00154]
[1777950881689,55.54,80680.75,85.1,-2e-05,0.0,0.00154]
[1777950881728,55.54,80680.75,85.1,-2e-05,0.0,0.00154]
[1777950881924,55.54,80673.9,85.1,-2e-05,0.0,0.00158]
[1777950882430,55.54,80673.9,85.1,-2e-05,0.0,0.00158]
[1777950883124,55.54,80670.67,85.1,-2e-05,0.0,0.0016]
[1777950885468,55.54,80669.59,85.1,-2e-05,0.0,0.00161]
[1777950886255,55.54,80669.76,85.1,-2e-05,0.0,0.00161]
[1777950887333,55.54,80669.76,85.1,-2e-05,0.0,0.00161]
[1777950888493,55.54,80669.76,85.1,-2e-05,0.0,0.00161]
[1777950889644,55.54,80670.14,85.1,-2e-05,0.0,0.0016]
[1777950890429,55.54,80670.07,85.1,-2e-05,0.0,0.00161]
[1777950897384,55.54,80667.12,85.1,-2e-05,0.0,0.00162]
[1777950898008,55.54,80667.12,85.1,-2e-05,0.0,0.00162]
[1777950902397,55.54,80667.21,85.1,-2e-05,0.0,0.00162]
[1777950902967,55.54,80667.21,85.1,-2e-05,0.0,0.00162]
[1777950908107,55.54,80668.44,85.1,-2e-05,0.0,0.00162]
[1777950910674,55.54,80671.47,85.1,-2e-05,0.0,0.0016]
[1777950911179,55.54,80672.21,85.1,-2e-05,0.0,0.00159]
[1777950912135,55.54,80679.78,85.1,-2e-05,0.0,0.00155]
[1777950918085,55.54,80674.98,85.1,-2e-05,0.0,0.00157]
[1777950919596,55.54,80674.9,85.1,-2e-05,0.0,0.00158]
[1777950920362,55.54,80675.63,85.1,-2e-05,0.0,0.00157]
[1777950922321,55.54,80675.04,85.1,-2e-05,0.0,0.00157]
[1777950923505,55.54,80674.59,85.1,-2e-05,0.0,0.00158]
[1777950929255,55.54,80677.4,85.1,-2e-05,0.0,0.00156]
[1777950931269,55.54,80677.05,85.1,-2e-05,0.0,0.00151]
[1777950932387,55.54,80677.05,85.1,-2e-05,0.0,0.00151]
[1777950932922,55.54,80677.05,85.1,-2e-05,0.0,0.00151]
[1777950942346,55.54,80676.17,85.1,-2e-05,0.0,0.00152]
[1777950947381,55.54,80675.11,85.1,-2e-05,0.0,0.00153]
[1777950949653,55.54,80674.79,85.1,-2e-05,0.0,0.00153]
[1777950950352,55.54,80674.8,85.1,-2e-05,0.0,0.00153]
[1777950951642,55.54,80675.57,85.1,-2e-05,0.0,0.00152]
[1777950952340,55.54,80675.57,85.1,-2e-05,0.0,0.00152]
[1777950954125,55.54,80675.57,85.1,-2e-05,0.0,0.00152]
[1777950954626,55.54,80675.54,85.1,-2e-05,0.0,0.00152]
[1777950954695,55.54,80670.44,85.1,-2e-05,0.0,0.00155]
[1777950960831,55.54,80666.41,85.1,-2e-05,0.0,0.00158]
[1777950960928,55.54,80666.41,85.1,-2e-05,0.0,0.00158]
[1777950964504,55.54,80657.11,85.1,-2e-05,0.0,0.00164]
[1777950965512,55.54,80652.02,85.1,-2e-05,0.0,0.00167]
[1777950970547,55.54,80653.95,85.1,-2e-05,0.0,0.00166]
[1777950973282,55.54,80654.43,85.1,-2e-05,0.0,0.00165]
[1777950974539,55.54,80654.5,85.1,-2e-05,0.0,0.00165]
[1777950975312,55.54,80654.5,85.1,-2e-05,0.0,0.00165]
[1777950976098,55.54,80654.5,85.1,-2e-05,0.0,0.00165]
[1777950978483,55.54,80653.35,85.1,-2e-05,0.0,0.00166]
[1777950980654,55.54,80647.27,85.1,-2e-05,0.0,0.0017]
[1777950980778,55.54,80647.27,85.1,-2e-05,0.0,0.0017]
[1777950983323,55.54,80644.41,85.1,-2e-05,0.0,0.00172]
[1777950983969,55.54,80644.41,85.1,-2e-05,0.0,0.00172]
[1777950984049,55.54,80644.41,85.1,-2e-05,0.0,0.00172]
[1777950984481,55.54,80644.4,85.1,-2e-05,0.0,0.00172]
[1777950986553,55.54,80640.62,85.1,-2e-05,0.0,0.00175]
[1777950987278,55.54,80639.99,85.1,-2e-05,0.0,0.00175]
[1777950991151,55.54,80639.37,85.1,-2e-05,0.0,0.00175]
[1777950991637,55.54,80639.74,85.1,-2e-05,0.0,0.00175]
[1777950991820,55.54,80639.74,85.1,-2e-05,0.0,0.00175]
[1777950991863,55.54,80639.74,85.1,-2e-05,0.0,0.00175]
[1777950991956,55.54,80636.6,85.1,-2e-05,0.0,0.00172]
[1777950992701,55.54,80629.48,85.1,-2e-05,0.0,0.00177]
[1777950996127,55.54,80630.15,85.1,-2e-05,0.0,0.00176]
[1777950996787,55.54,80629.77,85.1,-2e-05,0.0,0.00177]
[1777951002771,55.54,80628.31,85.1,-2e-05,0.0,0.00178]
[1777951003435,55.54,80628.31,85.1,-2e-05,0.0,0.00178]
[1777951004281,55.54,80627.06,85.1,-2e-05,0.0,0.00179]
[1777951006304,55.54,80629.68,85.1,-2e-05,0.0,0.00177]
[1777951006930,55.54,80629.68,85.1,-2e-05,0.0,0.00177]
[1777951009886,55.54,80629.63,85.1,-2e-05,0.0,0.00177]
[1777951010542,55.54,80628.18,85.1,-2e-05,0.0,0.00178]
[1777951015335,55.54,80629.36,85.1,-2e-05,0.0,0.00177]
[1777951015987,55.54,80629.36,85.1,-2e-05,0.0,0.00177]
[1777951018450,55.54,80629.32,85.1,-2e-05,0.0,0.00177]
[1777951019083,55.54,80629.32,85.1,-2e-05,0.0,0.00177]
[1777951026938,55.54,80629.77,85.1,-2e-05,0.0,0.00177]
[1777951028482,55.54,80629.77,85.1,-2e-05,0.0,0.00177]
[1777951029482,55.54,80628.66,85.1,-2e-05,0.0,0.00177]
[1777951034285,55.54,80627.87,85.1,-2e-05,0.0,0.00178]
[1777951034686,55.54,80627.87,85.1,-2e-05,0.0,0.00178]
[1777951037250,55.54,80627.87,85.1,-2e-05,0.0,0.00178]
[1777951039050,55.54,80627.23,85.1,-2e-05,0.0,0.00178]
[1777951040217,55.54,80627.23,85.1,-2e-05,0.0,0.00178]
[1777951041618,55.54,80627.27,85.1,-2e-05,0.0,0.00178]
[1777951043571,55.54,80628.17,85.1,-2e-05,0.0,0.00178]
[1777951044373,55.54,80628.17,85.1,-2e-05,0.0,0.00178]
[1777951046386,55.54,80627.34,85.1,-2e-05,0.0,0.00178]
[1777951047127,55.54,80627.34,85.1,-2e-05,0.0,0.00178]
[1777951047607,55.54,80627.3,85.1,-2e-05,0.0,0.00178]
[1777951048394,55.54,80627.3,85.1,-2e-05,0.0,0.00178]
[1777951049541,55.54,80627.37,85.1,-2e-05,0.0,0.00178]
[1777951050340,55.54,80627.47,85.1,-2e-05,0.0,0.00178]
[1777951051459,55.54,80627.47,85.1,-2e-05,0.0,0.00178]
[1777951052305,55.54,80627.51,85.1,-2e-05,0.0,0.00173]
[1777951056276,55.54,80627.3,85.1,-2e-05,0.0,0.00173]
[1777951056690,55.54,80627.03,85.1,-2e-05,0.0,0.00173]
[1777951061283,55.54,80627.45,85.1,-2e-05,0.0,0.00173]
[1777951061877,55.54,80627.45,85.1,-2e-05,0.0,0.00173]
[1777951062556,55.54,80627.49,85.1,-2e-05,0.0,0.00173]
[1777951062728,55.54,80627.49,85.1,-2e-05,0.0,0.00173]
[1777951063005,55.54,80627.49,85.1,-2e-05,0.0,0.00173]
[1777951063051,55.54,80627.49,85.1,-2e-05,0.0,0.00173]
[1777951063195,55.54,80639.18,85.1,-2e-05,0.0,0.00165]
[1777951064199,55.54,80648.31,85.1,-2e-05,0.0,0.00159]
[1777951066990,55.54,80649.81,85.1,-2e-05,0.0,0.00158]
[1777951067050,55.54,80649.81,85.1,-2e-05,0.0,0.00158]
[1777951067525,55.54,80653.69,85.1,-2e-05,0.0,0.00156]
[1777951068275,55.54,80653.69,85.1,-2e-05,0.0,0.00156]
[1777951069499,55.54,80658.29,85.1,-2e-05,0.0,0.00153]
[1777951070297,55.54,80658.29,85.1,-2e-05,0.0,0.00153]
[1777951071579,55.54,80662.2,85.1,-2e-05,0.0,0.00151]
[1777951072974,55.54,80662.88,85.1,-2e-05,0.0,0.0015]
[1777951075409,55.54,80661.49,85.1,-2e-05,0.0,0.00151]
[1777951076135,55.54,80661.49,85.1,-2e-05,0.0,0.00151]
[1777951077859,55.54,80660.93,85.1,-2e-05,0.0,0.00151]
[1777951078409,55.54,80660.93,85.1,-2e-05,0.0,0.00151]
[1777951080368,55.54,80661.17,85.1,-2e-05,0.0,0.00151]
[1777951080827,55.54,80661.17,85.1,-2e-05,0.0,0.00151]
[1777951081464,55.54,80661.51,85.1,-2e-05,0.0,0.00151]
[1777951082119,55.54,80661.51,85.1,-2e-05,0.0,0.00151]
[1777951083333,55.54,80667.62,85.1,-2e-05,0.0,0.00147]
[1777951086534,55.54,80668.21,85.1,-2e-05,0.0,0.00147]
[1777951087379,55.54,80668.44,85.1,-2e-05,0.0,0.00147]
[1777951088089,55.54,80668.44,85.1,-2e-05,0.0,0.00147]
[1777951089323,55.54,80668.14,85.1,-2e-05,0.0,0.00147]
[1777951098437,55.54,80674.91,85.1,-2e-05,0.0,0.00143]
[1777951103473,55.54,80679.16,85.1,-2e-05,0.0,0.00141]
[1777951108508,55.54,80679.07,85.1,-2e-05,0.0,0.00141]
[1777951109374,55.54,80679.07,85.1,-2e-05,0.0,0.00141]
[1777951110130,55.54,80679.07,85.1,-2e-05,0.0,0.00141]
[1777951110890,55.54,80679.3,85.1,-2e-05,0.0,0.00141]
[1777951111441,55.54,80678.48,85.1,-2e-05,0.0,0.00141]
[1777951111529,55.54,80678.91,85.1,-2e-05,0.0,0.00136]
[1777951112598,55.54,80678.91,85.1,-2e-05,0.0,0.00136]
[1777951113272,55.54,80678.91,85.1,-2e-05,0.0,0.00136]
[1777951114551,55.54,80671.9,85.1,-2e-05,0.0,0.0014]
[1777951115558,55.54,80678.95,85.1,-2e-05,0.0,0.00136]
[1777951118420,55.54,80680.64,85.1,-2e-05,0.0,0.00136]
[1777951118993,55.54,80680.64,85.1,-2e-05,0.0,0.00136]
[1777951119283,55.54,80680.64,85.1,-2e-05,0.0,0.00136]
[1777951119525,55.54,80679.38,85.1,-2e-05,0.0,0.00136]
[1777951119818,55.54,80679.38,85.1,-2e-05,0.0,0.00136]
[1777951120859,55.54,80681.59,85.1,-2e-05,0.0,0.00135]
[1777951121510,55.54,80682.81,85.1,-2e-05,0.0,0.00134]
[1777951123613,55.54,80690.07,85.1,-2e-05,0.0,0.00131]
[1777951128053,55.54,80690.94,85.1,-2e-05,0.0,0.0013]
[1777951128469,55.54,80691.06,85.1,-2e-05,0.0,0.0013]
[1777951132370,55.54,80691.03,85.1,-2e-05,0.0,0.0013]
[1777951141740,55.54,80688.07,85.1,-2e-05,0.0,0.00132]
[1777951145768,55.54,80693.21,85.1,-2e-05,0.0,0.00129]
[1777951151810,55.54,80695.99,85.1,-2e-05,0.0,0.00127]
[1777951153824,55.54,80705.18,85.1,-1e-05,0.0,0.00123]
[1777951156845,55.54,80710.92,85.1,-1e-05,0.0,0.0012]
[1777951161880,55.54,80701.89,85.1,-2e-05,0.0,0.00124]
[1777951166915,55.54,80698.8,85.1,-2e-05,0.0,0.00126]
[1777951171950,55.54,80699.39,85.1,-1e-05,0.0,0.00122]
[1777951176985,55.54,80700.99,85.1,-1e-05,0.0,0.00121]
[1777951178365,55.54,80700.99,85.1,-1e-05,0.0,0.00121]
[1777951177991,55.54,80706.8,85.1,-1e-05,0.0,0.00118]
[1777951180008,55.54,80713.83,85.1,-1e-05,0.0,0.00115]
[1777951181211,55.54,80713.83,85.1,-1e-05,0.0,0.00115]
[1777951181290,55.54,80719.51,85.1,-1e-05,0.0,0.00112]
[1777951181640,55.54,80719.51,85.1,-1e-05,0.0,0.00112]
[1777951181690,55.54,80719.51,85.1,-1e-05,0.0,0.00112]
[1777951181763,55.54,80719.51,85.1,-1e-05,0.0,0.00112]
[1777951182020,55.54,80727.75,85.1,-1e-05,0.0,0.00109]
[1777951183071,55.54,80727.75,85.1,-1e-05,0.0,0.00109]
[1777951183624,55.54,80730.81,85.1,-1e-05,0.0,0.00107]
[1777951185043,55.54,80731.26,85.1,-1e-05,0.0,0.00107]
[1777951185688,55.54,80731.58,85.1,-1e-05,0.0,0.00107]
[1777951187928,55.54,80735.13,85.1,-1e-05,0.0,0.00105]
[1777951188170,55.54,80735.13,85.1,-1e-05,0.0,0.00105]
[1777951191257,55.54,80730.11,85.1,-1e-05,0.0,0.00108]
[1777951191954,55.54,80730.65,85.1,-1e-05,0.0,0.00107]
[1777951193835,55.54,80731.8,85.1,-1e-05,0.0,0.00107]
[1777951194456,55.54,80731.51,85.1,-1e-05,0.0,0.00107]
[1777951197354,55.54,80736.44,85.1,-1e-05,0.0,0.00105]
[1777951197968,55.54,80737.28,85.1,-1e-05,0.0,0.00104]
[1777951199139,55.54,80746.49,85.1,-1e-05,0.0,0.00101]
[1777951200032,55.54,80746.49,85.1,-1e-05,0.0,0.00101]
[1777951200082,55.54,80746.49,85.1,-1e-05,0.0,0.00101]
[1777951201153,55.54,80738.46,85.1,-1e-05,0.0,0.00104]
[1777951206316,55.54,80742.62,85.1,-1e-05,0.0,0.00102]
[1777951207457,55.54,80742.96,85.1,-1e-05,0.0,0.00102]
[1777951213837,55.54,80743.3,85.1,-1e-05,0.0,0.00102]
[1777951215706,55.54,80741.0,85.1,-1e-05,0.0,0.00103]
[1777951221292,55.54,80743.31,85.1,-1e-05,0.0,0.00102]
[1777951222455,55.54,80743.31,85.1,-1e-05,0.0,0.00102]
[1777951223543,55.54,80741.68,85.1,-1e-05,0.0,0.00103]
[1777951224164,55.54,80741.68,85.1,-1e-05,0.0,0.00103]
[1777951224799,55.54,80741.73,85.1,-1e-05,0.0,0.00103]
[1777951225393,55.54,80741.73,85.1,-1e-05,0.0,0.00103]
[1777951225444,55.54,80741.73,85.1,-1e-05,0.0,0.00103]
[1777951226395,55.54,80742.05,85.1,-1e-05,0.0,0.00102]
[1777951226328,55.54,80755.6,85.1,-1e-05,0.0,0.00097]
[1777951226546,55.54,80755.6,85.1,-1e-05,0.0,0.00097]
[1777951226780,55.54,80755.6,85.1,-1e-05,0.0,0.00097]
[1777951227078,55.54,80755.6,85.1,-1e-05,0.0,0.00097]
[1777951227335,55.54,80766.56,85.1,-1e-05,0.0,0.00093]
[1777951227689,55.54,80766.56,85.1,-1e-05,0.0,0.00093]
[1777951228257,55.54,80766.56,85.1,-1e-05,0.0,0.00093]
[1777951228344,55.54,80781.21,85.1,-1e-05,0.0,0.00087]
[1777951228498,55.54,80781.21,85.1,-1e-05,0.0,0.00087]
[1777951229103,55.54,80781.21,85.1,-1e-05,0.0,0.00087]
[1777951229350,55.54,80787.06,85.1,-1e-05,0.0,0.00085]
[1777951229613,55.54,80787.06,85.1,-1e-05,0.0,0.00085]
[1777951229923,55.54,80787.06,85.1,-1e-05,0.0,0.00085]
[1777951230357,55.54,80795.35,85.1,-1e-05,0.0,0.00082]
[1777951231238,55.54,80795.35,85.1,-1e-05,0.0,0.00082]
[1777951232865,55.54,80787.97,85.1,-1e-05,0.0,0.00082]
[1777951237439,55.54,80791.07,85.1,-1e-05,0.0,0.00081]
[1777951238076,55.54,80791.29,85.1,-1e-05,0.0,0.00081]
[1777951241486,55.54,80792.55,85.1,-1e-05,0.0,0.00081]
[1777951242174,55.54,80793.05,85.1,-1e-05,0.0,0.0008]
[1777951246738,55.54,80798.31,85.1,-1e-05,0.0,0.00079]
[1777951246788,55.54,80798.31,85.1,-1e-05,0.0,0.00079]
[1777951247479,55.54,80808.75,85.1,-1e-05,0.0,0.00075]
[1777951248486,55.54,80813.8,85.1,-1e-05,0.0,0.00074]
[1777951250883,55.54,80811.95,85.1,-1e-05,0.0,0.00074]
[1777951251370,55.54,80811.95,85.1,-1e-05,0.0,0.00074]
[1777951255139,55.54,80810.03,85.1,-1e-05,0.0,0.00075]
[1777951255357,55.54,80810.03,85.1,-1e-05,0.0,0.00075]
[1777951260918,55.54,80811.29,85.1,-1e-05,0.0,0.00075]
[1777951261049,55.54,80811.29,85.1,-1e-05,0.0,0.00075]
[1777951261134,55.54,80811.29,85.1,-1e-05,0.0,0.00075]
[1777951261192,55.54,80811.29,85.1,-1e-05,0.0,0.00075]
[1777951261581,55.54,80821.72,85.1,-1e-05,0.0,0.00071]
[1777951262933,55.54,80821.72,85.1,-1e-05,0.0,0.00071]
[1777951263026,55.54,80821.72,85.1,-1e-05,0.0,0.00071]
[1777951263595,55.54,80810.73,85.1,-1e-05,0.0,0.00075]
[1777951264602,55.54,80796.65,85.1,-1e-05,0.0,0.00079]
[1777951268112,55.54,80797.08,85.1,-1e-05,0.0,0.00079]
[1777951268614,55.54,80798.8,85.1,-1e-05,0.0,0.00078]
[1777951269352,55.54,80798.8,85.1,-1e-05,0.0,0.00078]
[1777951270005,55.54,80799.7,85.1,-1e-05,0.0,0.00078]
[1777951275681,55.54,80797.46,85.1,-1e-05,0.0,0.00079]
[1777951276688,55.54,80790.2,85.1,-1e-05,0.0,0.00081]
[1777951281723,55.54,80785.46,85.1,-1e-05,0.0,0.00083]
[1777951285269,55.54,80785.1,85.1,-1e-05,0.0,0.00083]
[1777951285883,55.54,80785.1,85.1,-1e-05,0.0,0.00083]
[1777951286477,55.54,80785.1,85.1,-1e-05,0.0,0.00083]
[1777951287017,55.54,80785.23,85.1,-1e-05,0.0,0.00083]
[1777951287678,55.54,80784.32,85.1,-1e-05,0.0,0.00083]
[1777951288319,55.54,80784.32,85.1,-1e-05,0.0,0.00083]
[1777951289430,55.54,80783.48,85.1,-1e-05,0.0,0.00084]
[1777951290121,55.54,80782.59,85.1,-1e-05,0.0,0.00084]
[1777951291793,55.54,80780.38,85.1,-1e-05,0.0,0.00082]
[1777951296228,55.54,80782.14,85.1,-1e-05,0.0,0.00081]
[1777951296439,55.54,80782.14,85.1,-1e-05,0.0,0.00081]
[1777951297225,55.54,80782.67,85.1,-1e-05,0.0,0.00081]
[1777951297715,55.54,80782.45,85.1,-1e-05,0.0,0.00081]
[1777951302702,55.54,80783.29,85.1,-1e-05,0.0,0.00081]
[1777951303296,55.54,80783.29,85.1,-1e-05,0.0,0.00081]
[1777951304002,55.54,80782.67,85.1,-1e-05,0.0,0.00081]
[1777951304500,55.54,80782.67,85.1,-1e-05,0.0,0.00081]
[1777951304525,55.54,80775.96,85.1,-1e-05,0.0,0.00083]
[1777951306533,55.54,80772.98,85.1,-1e-05,0.0,0.00084]
[1777951307264,55.54,80771.87,85.1,-1e-05,0.0,0.00085]
[1777951308450,55.54,80771.68,85.1,-1e-05,0.0,0.00085]
[1777951308498,55.54,80777.66,85.1,-1e-05,0.0,0.00083]
[1777951309168,55.54,80777.66,85.1,-1e-05,0.0,0.00083]
[1777951309885,55.54,80780.49,85.1,-1e-05,0.0,0.00082]
[1777951311817,55.54,80781.19,85.1,-1e-05,0.0,0.00082]
[1777951312241,55.54,80781.19,85.1,-1e-05,0.0,0.00082]
[1777951312327,55.54,80781.19,85.1,-1e-05,0.0,0.00082]
[1777951316436,55.54,80780.44,85.1,-1e-05,0.0,0.00082]
[1777951317788,55.54,80782.46,85.1,-1e-05,0.0,0.00081]
[1777951323272,55.54,80784.57,85.1,-1e-05,0.0,0.0008]
[1777951325296,55.54,80784.67,85.1,-1e-05,0.0,0.0008]
[1777951326029,55.54,80784.47,85.1,-1e-05,0.0,0.0008]
[1777951326547,55.54,80784.47,85.1,-1e-05,0.0,0.0008]
[1777951326036,55.54,80796.5,85.1,-1e-05,0.0,0.00077]
[1777951326646,55.54,80796.5,85.1,-1e-05,0.0,0.00077]
[1777951326735,55.54,80796.5,85.1,-1e-05,0.0,0.00077]
[1777951327043,55.54,80809.14,85.1,-1e-05,0.0,0.00073]
[1777951327626,55.54,80809.14,85.1,-1e-05,0.0,0.00073]
[1777951328825,55.54,80812.28,85.1,-1e-05,0.0,0.00072]
[1777951330588,55.54,80813.36,85.1,-1e-05,0.0,0.00071]
[1777951331904,55.54,80812.89,85.1,-1e-05,0.0,0.00072]
[1777951333289,55.54,80814.87,85.1,-1e-05,0.0,0.00071]
[1777951333968,55.54,80815.35,85.1,-1e-05,0.0,0.00071]
[1777951337955,55.54,80815.66,85.1,-1e-05,0.0,0.00071]
[1777951339066,55.54,80815.72,85.1,-1e-05,0.0,0.00071]
[1777951342210,55.54,80815.34,85.1,-1e-05,0.0,0.00071]
[1777951342635,55.54,80816.34,85.1,-1e-05,0.0,0.0007]
[1777951343908,55.54,80816.7,85.1,-1e-05,0.0,0.0007]
[1777951344596,55.54,80816.7,85.1,-1e-05,0.0,0.0007]
[1777951346180,55.54,80807.7,85.1,-1e-05,0.0,0.00073]
[1777951348376,55.54,80806.89,85.1,-1e-05,0.0,0.00073]
[1777951348650,55.54,80805.28,85.1,-1e-05,0.0,0.00074]
[1777951349137,55.54,80805.28,85.1,-1e-05,0.0,0.00074]
[1777951349300,55.54,80805.28,85.1,-1e-05,0.0,0.00074]
[1777951349340,55.54,80797.27,85.1,-1e-05,0.0,0.00076]
[1777951352378,55.54,80792.6,85.1,-1e-05,0.0,0.00075]
[1777951352837,55.54,80792.55,85.1,-1e-05,0.0,0.00075]
[1777951353229,55.54,80801.79,85.1,-1e-05,0.0,0.00072]
[1777951353666,55.54,80801.79,85.1,-1e-05,0.0,0.00072]
[1777951354834,55.54,80805.01,85.1,-1e-05,0.0,0.00071]
[1777951360365,55.54,80805.7,85.1,-1e-05,0.0,0.00071]
[1777951360948,55.54,80806.44,85.1,-1e-05,0.0,0.00071]
[1777951361493,55.54,80806.44,85.1,-1e-05,0.0,0.00071]
[1777951362250,55.54,80805.0,85.1,-1e-05,0.0,0.00071]
[1777951362792,55.54,80803.71,85.1,-1e-05,0.0,0.00072]
[1777951364089,55.54,80804.03,85.1,-1e-05,0.0,0.00072]
[1777951367389,55.54,80803.81,85.1,-1e-05,0.0,0.00072]
[1777951368125,55.54,80804.16,85.1,-1e-05,0.0,0.00072]
[1777951371282,55.54,80801.84,85.1,-1e-05,0.0,0.00072]
[1777951371318,55.54,80801.84,85.1,-1e-05,0.0,0.00072]
[1777951377397,55.54,80796.61,85.1,-1e-05,0.0,0.00074]
[1777951378678,55.54,80796.52,85.1,-1e-05,0.0,0.00074]
[1777951378999,55.54,80796.52,85.1,-1e-05,0.0,0.00074]
[1777951379451,55.54,80796.52,85.1,-1e-05,0.0,0.00074]
[1777951380112,55.54,80796.12,85.1,-1e-05,0.0,0.00074]
[1777951383439,55.54,80788.94,85.1,-1e-05,0.0,0.00076]
[1777951384228,55.54,80788.94,85.1,-1e-05,0.0,0.00076]
[1777951384446,55.54,80782.27,85.1,-1e-05,0.0,0.00078]
[1777951386093,55.54,80780.01,85.1,-1e-05,0.0,0.00079]
[1777951389487,55.54,80779.14,85.1,-1e-05,0.0,0.00079]
[1777951390324,55.54,80778.87,85.1,-1e-05,0.0,0.0008]
[1777951392831,55.54,80778.38,85.1,-1e-05,0.0,0.0008]
[1777951393437,55.54,80778.38,85.1,-1e-05,0.0,0.0008]
[1777951394516,55.54,80773.3,85.1,-1e-05,0.0,0.00081]
[1777951396474,55.54,80771.57,85.1,-1e-05,0.0,0.00082]
[1777951396530,55.54,80764.53,85.1,-1e-05,0.0,0.00084]
[1777951398035,55.54,80762.82,85.1,-1e-05,0.0,0.00085]
[1777951398345,55.54,80762.82,85.1,-1e-05,0.0,0.00085]
[1777951399669,55.54,80760.36,85.1,-1e-05,0.0,0.00086]
[1777951403140,55.54,80759.15,85.1,-1e-05,0.0,0.00086]
[1777951403282,55.54,80759.15,85.1,-1e-05,0.0,0.00086]
[1777951404586,55.54,80767.25,85.1,-1e-05,0.0,0.00083]
[1777951405446,55.54,80767.25,85.1,-1e-05,0.0,0.00083]
[1777951406048,55.54,80770.18,85.1,-1e-05,0.0,0.00082]
[1777951411635,55.54,80769.37,85.1,-1e-05,0.0,0.0008]
[1777951415682,55.54,80772.3,85.1,-1e-05,0.0,0.00079]
[1777951416128,55.54,80772.3,85.1,-1e-05,0.0,0.00079]
[1777951416369,55.54,80772.3,85.1,-1e-05,0.0,0.00079]
[1777951418480,55.54,80772.95,85.1,-1e-05,0.0,0.00079]
[1777951418824,55.54,80772.95,85.1,-1e-05,0.0,0.00079]
[1777951419289,55.54,80772.95,85.1,-1e-05,0.0,0.00079]
[1777951419324,55.54,80768.01,85.1,-1e-05,0.0,0.0008]
[1777951419846,55.54,80768.01,85.1,-1e-05,0.0,0.0008]
[1777951420596,55.54,80768.01,85.1,-1e-05,0.0,0.0008]
[1777951423329,55.54,80765.87,85.1,-1e-05,0.0,0.00081]
[1777951423599,55.54,80765.87,85.1,-1e-05,0.0,0.00081]
[1777951428969,55.54,80771.21,85.1,-1e-05,0.0,0.00079]
[1777951429514,55.54,80771.21,85.1,-1e-05,0.0,0.00079]
[1777951430294,55.54,80771.29,85.1,-1e-05,0.0,0.00079]
[1777951431079,55.54,80769.76,85.1,-1e-05,0.0,0.0008]
[1777951431916,55.54,80769.88,85.1,-1e-05,0.0,0.0008]
[1777951432369,55.54,80769.88,85.1,-1e-05,0.0,0.0008]
[1777951433118,55.54,80770.81,85.1,-1e-05,0.0,0.00079]
[1777951433623,55.54,80770.81,85.1,-1e-05,0.0,0.00079]
[1777951441439,55.54,80765.84,85.1,-1e-05,0.0,0.00081]
[1777951441779,55.54,80765.38,85.1,-1e-05,0.0,0.00081]
[1777951442061,55.54,80765.38,85.1,-1e-05,0.0,0.00081]
[1777951442556,55.54,80765.38,85.1,-1e-05,0.0,0.00081]
[1777951442653,55.54,80775.93,85.1,-1e-05,0.0,0.00078]
[1777951442853,55.54,80781.63,85.1,-1e-05,0.0,0.00076]
[1777951445975,55.54,80784.78,85.1,-1e-05,0.0,0.00075]
[1777951447328,55.54,80784.31,85.1,-1e-05,0.0,0.00075]
[1777951450833,55.54,80782.36,85.1,-1e-05,0.0,0.00076]
[1777951451415,55.54,80782.36,85.1,-1e-05,0.0,0.00076]
[1777951457284,55.54,80786.38,85.1,-1e-05,0.0,0.00074]
[1777951458003,55.54,80785.74,85.1,-1e-05,0.0,0.00075]
[1777951459255,55.54,80785.96,85.1,-1e-05,0.0,0.00075]
[1777951459587,55.54,80785.96,85.1,-1e-05,0.0,0.00075]
[1777951460206,55.54,80785.88,85.1,-1e-05,0.0,0.00075]
[1777951460805,55.54,80786.15,85.1,-1e-05,0.0,0.00075]
[1777951463089,55.54,80786.07,85.1,-1e-05,0.0,0.00075]
[1777951463702,55.54,80786.07,85.1,-1e-05,0.0,0.00075]
[1777951463973,55.54,80786.21,85.1,-1e-05,0.0,0.00074]
[1777951464108,55.54,80786.21,85.1,-1e-05,0.0,0.00074]
[1777951465013,55.54,80792.5,85.1,-1e-05,0.0,0.00073]
[1777951468105,55.54,80795.59,85.1,-1e-05,0.0,0.00072]
[1777951468567,55.54,80795.59,85.1,-1e-05,0.0,0.00072]
[1777951470039,55.54,80798.15,85.1,-1e-05,0.0,0.00071]
[1777951470865,55.54,80798.98,85.1,-1e-05,0.0,0.00071]
[1777951471055,55.54,80799.76,85.1,-1e-05,0.0,0.00068]
[1777951475149,55.54,80799.56,85.1,-1e-05,0.0,0.00068]
[1777951475233,55.54,80799.56,85.1,-1e-05,0.0,0.00068]
[1777951476090,55.54,80804.85,85.1,-1e-05,0.0,0.00067]
[1777951481478,55.54,80804.51,85.1,-1e-05,0.0,0.00067]
[1777951482209,55.54,80802.15,85.1,-1e-05,0.0,0.00067]
[1777951483139,55.54,80809.88,85.1,-1e-05,0.0,0.00065]
[1777951484106,55.54,80809.88,85.1,-1e-05,0.0,0.00065]
[1777951484663,55.54,80809.88,85.1,-1e-05,0.0,0.00065]
[1777951484846,55.54,80811.89,85.1,-1e-05,0.0,0.00065]
[1777951484882,55.54,80811.89,85.1,-1e-05,0.0,0.00065]
[1777951488174,55.54,80806.83,85.1,-1e-05,0.0,0.00066]
[1777951490122,55.54,80807.28,85.1,-1e-05,0.0,0.00066]
[1777951491427,55.54,80806.41,85.1,-1e-05,0.0,0.00066]
[1777951492753,55.54,80805.86,85.1,-1e-05,0.0,0.00066]
[1777951493359,55.54,80805.08,85.1,-1e-05,0.0,0.00066]
[1777951494708,55.54,80804.68,85.1,-1e-05,0.0,0.00067]
[1777951495467,55.54,80805.5,85.1,-1e-05,0.0,0.00066]
[1777951497426,55.54,80805.38,85.1,-1e-05,0.0,0.00066]
[1777951498014,55.54,80805.63,85.1,-1e-05,0.0,0.00066]
[1777951498594,55.54,80805.63,85.1,-1e-05,0.0,0.00066]
[1777951499278,55.54,80807.61,85.1,-1e-05,0.0,0.00066]
[1777951499908,55.54,80811.49,85.1,-1e-05,0.0,0.00065]
[1777951500661,55.54,80811.49,85.1,-1e-05,0.0,0.00065]
[1777951501980,55.54,80812.52,85.1,-1e-05,0.0,0.00064]
[1777951502069,55.54,80812.52,85.1,-1e-05,0.0,0.00064]
[1777951502517,55.54,80812.52,85.1,-1e-05,0.0,0.00064]
[1777951503186,55.54,80816.16,85.1,-1e-05,0.0,0.00063]
[1777951508456,55.54,80811.95,85.1,-1e-05,0.0,0.00065]
[1777951509632,55.54,80812.31,85.1,-1e-05,0.0,0.00064]
[1777951513527,55.54,80815.89,85.1,-1e-05,0.0,0.00064]
[1777951513624,55.54,80815.89,85.1,-1e-05,0.0,0.00064]
[1777951514395,55.54,80817.56,85.1,-1e-05,0.0,0.00063]
[1777951515775,55.54,80820.05,85.1,-1e-05,0.0,0.00062]
[1777951515365,55.54,80826.62,85.1,-1e-05,0.0,0.00061]
[1777951517096,55.54,80827.2,85.1,-1e-05,0.0,0.00061]
[1777951517649,55.54,80827.2,85.1,-1e-05,0.0,0.00061]
[1777951519050,55.54,80827.71,85.1,-1e-05,0.0,0.0006]
[1777951519088,55.54,80827.71,85.1,-1e-05,0.0,0.0006]
[1777951519306,55.54,80827.71,85.1,-1e-05,0.0,0.0006]
[1777951519955,55.54,80831.97,85.1,-1e-05,0.0,0.00059]
[1777951520314,55.54,80831.97,85.1,-1e-05,0.0,0.00059]
[1777951520400,55.54,80843.02,85.1,-1e-05,0.0,0.00057]
[1777951521196,55.54,80843.02,85.1,-1e-05,0.0,0.00057]
[1777951521823,55.54,80844.52,85.1,-1e-05,0.0,0.00056]
[1777951521866,55.54,80844.52,85.1,-1e-05,0.0,0.00056]
[1777951522593,55.54,80844.52,85.1,-1e-05,0.0,0.00056]
[1777951522637,55.54,80844.52,85.1,-1e-05,0.0,0.00056]
[1777951522713,55.54,80849.86,85.1,-1e-05,0.0,0.00055]
[1777951523422,55.54,80844.18,85.1,-1e-05,0.0,0.00056]
[1777951528456,55.54,80847.93,85.1,-1e-05,0.0,0.00055]
[1777951530471,55.54,80842.82,85.1,-1e-05,0.0,0.00057]
[1777951531478,55.54,80840.48,85.1,-1e-05,0.0,0.00055]
[1777951532155,55.54,80840.48,85.1,-1e-05,0.0,0.00055]
[1777951532529,55.54,80840.48,85.1,-1e-05,0.0,0.00055]
[1777951534086,55.54,80840.86,85.1,-1e-05,0.0,0.00055]
[1777951535328,55.54,80839.63,85.1,-1e-05,0.0,0.00055]
[1777951535492,55.54,80839.63,85.1,-1e-05,0.0,0.00055]
[1777951535530,55.54,80839.63,85.1,-1e-05,0.0,0.00055]
[1777951535555,55.54,80833.48,85.1,-1e-05,0.0,0.00057]
[1777951536513,55.54,80827.91,85.1,-1e-05,0.0,0.00058]
[1777951538527,55.54,80822.74,85.1,-1e-05,0.0,0.0006]
[1777951539146,55.54,80822.74,85.1,-1e-05,0.0,0.0006]
[1777951539799,55.54,80822.74,85.1,-1e-05,0.0,0.0006]
[1777951541832,55.54,80822.53,85.1,-1e-05,0.0,0.0006]
[1777951543005,55.54,80824.89,85.1,-1e-05,0.0,0.00059]
[1777951546649,55.54,80825.91,85.1,-1e-05,0.0,0.00059]
[1777951547158,55.54,80825.41,85.1,-1e-05,0.0,0.00059]
[1777951547590,55.54,80816.42,85.1,-1e-05,0.0,0.00061]
[1777951547849,55.54,80816.42,85.1,-1e-05,0.0,0.00061]
[1777951548497,55.54,80816.42,85.1,-1e-05,0.0,0.00061]
[1777951548597,55.54,80810.5,85.1,-1e-05,0.0,0.00063]
[1777951549296,55.54,80810.5,85.1,-1e-05,0.0,0.00063]
[1777951550048,55.54,80807.19,85.1,-1e-05,0.0,0.00064]
[1777951552354,55.54,80805.94,85.1,-1e-05,0.0,0.00064]
[1777951553078,55.54,80805.59,85.1,-1e-05,0.0,0.00064]
[1777951555416,55.54,80803.99,85.1,-1e-05,0.0,0.00064]
[1777951556238,55.54,80803.37,85.1,-1e-05,0.0,0.00065]
[1777951557078,55.54,80803.77,85.1,-1e-05,0.0,0.00064]
[1777951557500,55.54,80803.77,85.1,-1e-05,0.0,0.00064]
[1777951558667,55.54,80798.57,85.1,-1e-05,0.0,0.00066]
[1777951562526,55.54,80797.79,85.1,-1e-05,0.0,0.00066]
[1777951566603,55.54,80798.0,85.1,-1e-05,0.0,0.00066]
[1777951571758,55.54,80798.11,85.1,-1e-05,0.0,0.00066]
[1777951572765,55.54,80789.45,85.1,-1e-05,0.0,0.00068]
[1777951574268,55.54,80788.43,85.1,-1e-05,0.0,0.00069]
[1777951574483,55.54,80788.43,85.1,-1e-05,0.0,0.00069]
[1777951575830,55.54,80788.37,85.1,-1e-05,0.0,0.00069]
[1777951576289,55.54,80783.87,85.1,-1e-05,0.0,0.0007]
[1777951576793,55.54,80775.66,85.1,-1e-05,0.0,0.00073]
[1777951576955,55.54,80775.66,85.1,-1e-05,0.0,0.00073]
[1777951578674,55.54,80773.8,85.1,-1e-05,0.0,0.00073]
[1777951579815,55.54,80766.42,85.1,-1e-05,0.0,0.00075]
[1777951581455,55.54,80762.35,85.1,-1e-05,0.0,0.00077]
[1777951582210,55.54,80758.21,85.1,-1e-05,0.0,0.00078]
[1777951586864,55.54,80750.84,85.1,-1e-05,0.0,0.0008]
[1777951589017,55.54,80751.01,85.1,-1e-05,0.0,0.0008]
[1777951589620,55.54,80751.01,85.1,-1e-05,0.0,0.0008]
[1777951590348,55.54,80750.6,85.1,-1e-05,0.0,0.00081]
[1777951590788,55.54,80750.6,85.1,-1e-05,0.0,0.00081]
[1777951590354,55.54,80756.03,85.1,-1e-05,0.0,0.00079]
[1777951592517,55.54,80758.56,85.1,-1e-05,0.0,0.00078]
[1777951592584,55.54,80757.43,85.1,-1e-05,0.0,0.00076]
[1777951593306,55.54,80757.43,85.1,-1e-05,0.0,0.00076]
[1777951593679,55.54,80757.43,85.1,-1e-05,0.0,0.00076]
[1777951595899,55.54,80755.43,85.1,-1e-05,0.0,0.00076]
[1777951596635,55.54,80755.43,85.1,-1e-05,0.0,0.00076]
[1777951598154,55.54,80755.83,85.1,-1e-05,0.0,0.00076]
[1777951598535,55.54,80755.83,85.1,-1e-05,0.0,0.00076]
[1777951599074,55.54,80756.05,85.1,-1e-05,0.0,0.00076]
[1777951602885,55.54,80755.26,85.1,-1e-05,0.0,0.00076]
[1777951603500,55.54,80755.26,85.1,-1e-05,0.0,0.00076]
[1777951604636,55.54,80755.65,85.1,-1e-05,0.0,0.00076]
[1777951604684,55.54,80755.65,85.1,-1e-05,0.0,0.00076]
[1777951604700,55.54,80766.04,85.1,-1e-05,0.0,0.00073]
[1777951606228,55.54,80768.07,85.1,-1e-05,0.0,0.00072]
[1777951606673,55.54,80768.07,85.1,-1e-05,0.0,0.00072]
[1777951608046,55.54,80765.76,85.1,-1e-05,0.0,0.00073]
[1777951609200,55.54,80765.41,85.1,-1e-05,0.0,0.00073]
[1777951610548,55.54,80765.41,85.1,-1e-05,0.0,0.00073]
[1777951611344,55.54,80765.66,85.1,-1e-05,0.0,0.00073]
[1777951612032,55.54,80766.0,85.1,-1e-05,0.0,0.00073]
[1777951612504,55.54,80766.0,85.1,-1e-05,0.0,0.00073]
[1777951615064,55.54,80757.92,85.1,-1e-05,0.0,0.00075]
[1777951616361,55.54,80757.92,85.1,-1e-05,0.0,0.00075]
[1777951616947,55.54,80755.81,85.1,-1e-05,0.0,0.00076]
[1777951621770,55.54,80754.24,85.1,-1e-05,0.0,0.00077]
[1777951622335,55.54,80753.69,85.1,-1e-05,0.0,0.00077]
[1777951623629,55.54,80754.8,85.1,-1e-05,0.0,0.00076]
[1777951626116,55.54,80755.07,85.1,-1e-05,0.0,0.00076]
[1777951630169,55.54,80763.44,85.1,-1e-05,0.0,0.00074]
[1777951635204,55.54,80764.85,85.1,-1e-05,0.0,0.00073]
[1777951636241,55.54,80764.85,85.1,-1e-05,0.0,0.00073]
[1777951636307,55.54,80764.85,85.1,-1e-05,0.0,0.00073]
[1777951636365,55.54,80764.85,85.1,-1e-05,0.0,0.00073]
[1777951636534,55.54,80764.85,85.1,-1e-05,0.0,0.00073]
[1777951636608,55.54,80771.33,85.1,-1e-05,0.0,0.00071]
[1777951637217,55.54,80781.66,85.1,-1e-05,0.0,0.00068]
[1777951642253,55.54,80783.16,85.1,-1e-05,0.0,0.00068]
[1777951646902,55.54,80783.79,85.1,-1e-05,0.0,0.00068]
[1777951647410,55.54,80783.69,85.1,-1e-05,0.0,0.00068]
[1777951648268,55.54,80782.71,85.1,-1e-05,0.0,0.00068]
[1777951648659,55.54,80782.71,85.1,-1e-05,0.0,0.00068]
[1777951650317,55.54,80774.21,85.1,-1e-05,0.0,0.0007]
[1777951651428,55.54,80774.21,85.1,-1e-05,0.0,0.0007]
[1777951652131,55.54,80769.62,85.1,-1e-05,0.0,0.00069]
[1777951654031,55.54,80768.38,85.1,-1e-05,0.0,0.0007]
[1777951654627,55.54,80768.38,85.1,-1e-05,0.0,0.0007]
[1777951658561,55.54,80765.0,85.1,-1e-05,0.0,0.00071]
[1777951659302,55.54,80764.97,85.1,-1e-05,0.0,0.00071]
[1777951661223,55.54,80764.12,85.1,-1e-05,0.0,0.00071]
[1777951661854,55.54,80764.12,85.1,-1e-05,0.0,0.00071]
[1777951664406,55.54,80763.61,85.1,-1e-05,0.0,0.00071]
[1777951665092,55.54,80762.92,85.1,-1e-05,0.0,0.00071]
[1777951665749,55.54,80762.92,85.1,-1e-05,0.0,0.00071]
[1777951666385,55.54,80763.9,85.1,-1e-05,0.0,0.00071]
[1777951670368,55.54,80760.47,85.1,-1e-05,0.0,0.00072]
[1777951671085,55.54,80760.56,85.1,-1e-05,0.0,0.00072]
[1777951673006,55.54,80760.11,85.1,-1e-05,0.0,0.00072]
[1777951673456,55.54,80760.11,85.1,-1e-05,0.0,0.00072]
[1777951674622,55.54,80759.97,85.1,-1e-05,0.0,0.00072]
[1777951675341,55.54,80759.77,85.1,-1e-05,0.0,0.00072]
[1777951678829,55.54,80759.86,85.1,-1e-05,0.0,0.00072]
[1777951679357,55.54,80759.24,85.1,-1e-05,0.0,0.00072]
[1777951684556,55.54,80758.96,85.1,-1e-05,0.0,0.00072]
[1777951687011,55.54,80759.27,85.1,-1e-05,0.0,0.00072]
[1777951687485,55.54,80759.27,85.1,-1e-05,0.0,0.00072]
[1777951688250,55.54,80759.07,85.1,-1e-05,0.0,0.00072]
[1777951688674,55.54,80759.07,85.1,-1e-05,0.0,0.00072]
[1777951689162,55.54,80759.57,85.1,-1e-05,0.0,0.00072]
[1777951689195,55.54,80759.57,85.1,-1e-05,0.0,0.00072]
[1777951689321,55.54,80759.57,85.1,-1e-05,0.0,0.00072]
[1777951689841,55.54,80759.57,85.1,-1e-05,0.0,0.00072]
[1777951689874,55.54,80766.51,85.1,-1e-05,0.0,0.0007]
[1777951690599,55.54,80766.51,85.1,-1e-05,0.0,0.0007]
[1777951696639,55.54,80766.76,85.1,-1e-05,0.0,0.0007]
[1777951698103,55.54,80766.79,85.1,-1e-05,0.0,0.0007]
[1777951698664,55.54,80766.79,85.1,-1e-05,0.0,0.0007]
[1777951702414,55.54,80765.8,85.1,-1e-05,0.0,0.0007]
[1777951703138,55.54,80765.39,85.1,-1e-05,0.0,0.00071]
[1777951703669,55.54,80765.39,85.1,-1e-05,0.0,0.00071]
[1777951704339,55.54,80764.75,85.1,-1e-05,0.0,0.00071]
[1777951706423,55.54,80765.82,85.1,-1e-05,0.0,0.0007]
[1777951707154,55.54,80766.01,85.1,-1e-05,0.0,0.0007]
[1777951711745,55.54,80764.36,85.1,-1e-05,0.0,0.00068]
[1777951716463,55.54,80761.84,85.1,-1e-05,0.0,0.00069]
[1777951717113,55.54,80762.38,85.1,-1e-05,0.0,0.00069]
[1777951718317,55.54,80762.39,85.1,-1e-05,0.0,0.00069]
[1777951718908,55.54,80762.39,85.1,-1e-05,0.0,0.00069]
[1777951724198,55.54,80761.99,85.1,-1e-05,0.0,0.00069]
[1777951724658,55.54,80761.99,85.1,-1e-05,0.0,0.00069]
[1777951725395,55.54,80762.67,85.1,-1e-05,0.0,0.00069]
[1777951726060,55.54,80761.59,85.1,-1e-05,0.0,0.00069]
[1777951731765,55.54,80761.15,85.1,-1e-05,0.0,0.00069]
[1777951732431,55.54,80761.15,85.1,-1e-05,0.0,0.00069]
[1777951735327,55.54,80759.8,85.1,-1e-05,0.0,0.0007]
[1777951735963,55.54,80759.8,85.1,-1e-05,0.0,0.0007]
[1777951737599,55.54,80760.01,85.1,-1e-05,0.0,0.0007]
[1777951738304,55.54,80760.01,85.1,-1e-05,0.0,0.0007]
[1777951740201,55.54,80760.05,85.1,-1e-05,0.0,0.0007]
[1777951740899,55.54,80760.05,85.1,-1e-05,0.0,0.0007]
[1777951743325,55.54,80763.7,85.1,-1e-05,0.0,0.00069]
[1777951744033,55.54,80763.76,85.1,-1e-05,0.0,0.00069]
[1777951744266,55.54,80763.76,85.1,-1e-05,0.0,0.00069]
[1777951744976,55.54,80781.59,85.1,-1e-05,0.0,0.00064]
[1777951745194,55.54,80781.59,85.1,-1e-05,0.0,0.00064]
[1777951746588,55.54,80785.57,85.1,-1e-05,0.0,0.00062]
[1777951746990,55.54,80794.84,85.1,-1e-05,0.0,0.0006]
[1777951747486,55.54,80794.84,85.1,-1e-05,0.0,0.0006]
[1777951747997,55.54,80801.31,85.1,-1e-05,0.0,0.00058]
[1777951749004,55.54,80808.76,85.1,-1e-05,0.0,0.00057]
[1777951750738,55.54,80808.54,85.1,-1e-05,0.0,0.00057]
[1777951751390,55.54,80810.7,85.1,-1e-05,0.0,0.00056]
[1777951752101,55.54,80810.7,85.1,-1e-05,0.0,0.00056]
[1777951752648,55.54,80810.7,85.1,-1e-05,0.0,0.00056]
[1777951756662,55.54,80809.9,85.1,-1e-05,0.0,0.00056]
[1777951757178,55.54,80809.9,85.1,-1e-05,0.0,0.00056]
[1777951761104,55.54,80810.4,85.1,-1e-05,0.0,0.00056]
[1777951761795,55.54,80810.4,85.1,-1e-05,0.0,0.00056]
[1777951764116,55.54,80807.12,85.1,-1e-05,0.0,0.00057]
[1777951764428,55.54,80807.12,85.1,-1e-05,0.0,0.00057]
[1777951764430,55.54,80798.16,85.1,-1e-05,0.0,0.00059]
[1777951768137,55.54,80792.82,85.1,-1e-05,0.0,0.00061]
[1777951770429,55.54,80792.18,85.1,-1e-05,0.0,0.00061]
[1777951771299,55.54,80791.45,85.1,-1e-05,0.0,0.00061]
[1777951771399,55.54,80791.42,85.1,-1e-05,0.0,0.00059]
[1777951777199,55.54,80789.04,85.1,-1e-05,0.0,0.00059]
[1777951778739,55.54,80789.04,85.1,-1e-05,0.0,0.00059]
[1777951779337,55.54,80789.04,85.1,-1e-05,0.0,0.00059]
[1777951780562,55.54,80788.88,85.1,-1e-05,0.0,0.00059]
[1777951781366,55.54,80789.45,85.1,-1e-05,0.0,0.00059]
[1777951787869,55.54,80789.66,85.1,-1e-05,0.0,0.00059]
[1777951788202,55.54,80789.19,85.1,-1e-05,0.0,0.00059]
[1777951788863,55.54,80789.19,85.1,-1e-05,0.0,0.00059]
[1777951790290,55.54,80783.44,85.1,-1e-05,0.0,0.00061]
[1777951792550,55.54,80784.29,85.1,-1e-05,0.0,0.00061]
[1777951793792,55.54,80783.93,85.1,-1e-05,0.0,0.00061]
[1777951795338,55.54,80784.03,85.1,-1e-05,0.0,0.00061]
[1777951796057,55.54,80784.03,85.1,-1e-05,0.0,0.00061]
[1777951796832,55.54,80784.5,85.1,-1e-05,0.0,0.00061]
[1777951797385,55.54,80784.25,85.1,-1e-05,0.0,0.00061]
[1777951800361,55.54,80790.4,85.1,-1e-05,0.0,0.00059]
[1777951802024,55.54,80790.4,85.1,-1e-05,0.0,0.00059]
[1777951802635,55.54,80792.1,85.1,-1e-05,0.0,0.00059]
[1777951810143,55.54,80792.62,85.1,-1e-05,0.0,0.00058]
[1777951810807,55.54,80792.62,85.1,-1e-05,0.0,0.00058]
[1777951811037,55.54,80792.62,85.1,-1e-05,0.0,0.00058]
[1777951811251,55.54,80792.62,85.1,-1e-05,0.0,0.00058]
[1777951811437,55.54,80799.77,85.1,-1e-05,0.0,0.00057]
[1777951815503,55.54,80801.35,85.1,-1e-05,0.0,0.00056]
[1777951816058,55.54,80801.35,85.1,-1e-05,0.0,0.00056]
[1777951816126,55.54,80801.22,85.1,-1e-05,0.0,0.00056]
[1777951816156,55.54,80801.22,85.1,-1e-05,0.0,0.00056]
[1777951816189,55.54,80801.22,85.1,-1e-05,0.0,0.00056]
[1777951816473,55.54,80789.04,85.1,-1e-05,0.0,0.00059]
[1777951817190,55.54,80789.04,85.1,-1e-05,0.0,0.00059]
[1777951817380,55.54,80789.04,85.1,-1e-05,0.0,0.00059]
[1777951817480,55.54,80783.67,85.1,-1e-05,0.0,0.00061]
[1777951818531,55.54,80783.67,85.1,-1e-05,0.0,0.00061]
[1777951819719,55.54,80782.92,85.1,-1e-05,0.0,0.00061]
[1777951820278,55.54,80783.06,85.1,-1e-05,0.0,0.00061]
[1777951825535,55.54,80787.57,85.1,-1e-05,0.0,0.0006]
[1777951828434,55.54,80787.71,85.1,-1e-05,0.0,0.0006]
[1777951828477,55.54,80787.71,85.1,-1e-05,0.0,0.0006]
[1777951828580,55.54,80793.93,85.1,-1e-05,0.0,0.00058]
[1777951829684,55.54,80793.93,85.1,-1e-05,0.0,0.00058]
[1777951829760,55.54,80801.23,85.1,-1e-05,0.0,0.00056]
[1777951830559,55.54,80801.23,85.1,-1e-05,0.0,0.00056]
[1777951831601,55.54,80803.43,85.1,-1e-05,0.0,0.00054]
[1777951833576,55.54,80803.93,85.1,-1e-05,0.0,0.00054]
[1777951835900,55.54,80801.95,85.1,-1e-05,0.0,0.00054]
[1777951837353,55.54,80801.66,85.1,-1e-05,0.0,0.00054]
[1777951837776,55.54,80801.66,85.1,-1e-05,0.0,0.00054]
[1777951840440,55.54,80801.73,85.1,-1e-05,0.0,0.00054]
[1777951840975,55.54,80801.73,85.1,-1e-05,0.0,0.00054]
[1777951842358,55.54,80799.37,85.1,-1e-05,0.0,0.00055]
[1777951842835,55.54,80799.37,85.1,-1e-05,0.0,0.00055]
[1777951844106,55.54,80799.11,85.1,-1e-05,0.0,0.00055]
[1777951845208,55.54,80796.44,85.1,-1e-05,0.0,0.00055]
[1777951847134,55.54,80794.56,85.1,-1e-05,0.0,0.00056]
[1777951847784,55.54,80794.56,85.1,-1e-05,0.0,0.00056]
[1777951850739,55.54,80789.51,85.1,-1e-05,0.0,0.00057]
[1777951855631,55.54,80788.26,85.1,-1e-05,0.0,0.00057]
[1777951856299,55.54,80788.04,85.1,-1e-05,0.0,0.00057]
[1777951856683,55.54,80788.04,85.1,-1e-05,0.0,0.00057]
[1777951857351,55.54,80788.04,85.1,-1e-05,0.0,0.00057]
[1777951858204,55.54,80787.59,85.1,-1e-05,0.0,0.00058]
[1777951858279,55.54,80787.59,85.1,-1e-05,0.0,0.00058]
[1777951861269,55.54,80783.13,85.1,-1e-05,0.0,0.00059]
[1777951861816,55.54,80788.65,85.1,-1e-05,0.0,0.00057]
[1777951862298,55.54,80788.65,85.1,-1e-05,0.0,0.00057]
[1777951867857,55.54,80785.63,85.1,-1e-05,0.0,0.00058]
[1777951870325,55.54,80786.41,85.1,-1e-05,0.0,0.00058]
[1777951871046,55.54,80786.41,85.1,-1e-05,0.0,0.00058]
[1777951875904,55.54,80789.65,85.1,-1e-05,0.0,0.00057]
[1777951876064,55.54,80789.65,85.1,-1e-05,0.0,0.00057]
[1777951876593,55.54,80790.59,85.1,-1e-05,0.0,0.00057]
[1777951877285,55.54,80790.86,85.1,-1e-05,0.0,0.00057]
[1777951883409,55.54,80787.53,85.1,-1e-05,0.0,0.00058]
[1777951884556,55.54,80787.53,85.1,-1e-05,0.0,0.00058]
[1777951885272,55.54,80788.43,85.1,-1e-05,0.0,0.00057]
[1777951885987,55.54,80788.43,85.1,-1e-05,0.0,0.00057]
[1777951887302,55.54,80790.25,85.1,-1e-05,0.0,0.00057]
[1777951888452,55.54,80790.15,85.1,-1e-05,0.0,0.00057]
[1777951889082,55.54,80790.15,85.1,-1e-05,0.0,0.00057]
[1777951889618,55.54,80791.96,85.1,-1e-05,0.0,0.00057]
[1777951891073,55.54,80795.15,85.1,-1e-05,0.0,0.00056]
[1777951891074,55.54,80795.04,85.1,-1e-05,0.0,0.00054]
[1777951891522,55.54,80795.04,85.1,-1e-05,0.0,0.00054]
[1777951892903,55.54,80796.37,85.1,-1e-05,0.0,0.00053]
[1777951893596,55.54,80796.33,85.1,-1e-05,0.0,0.00053]
[1777951896140,55.54,80793.3,85.1,-1e-05,0.0,0.00054]
[1777951896695,55.54,80793.33,85.1,-1e-05,0.0,0.00054]
[1777951902096,55.54,80788.45,85.1,-1e-05,0.0,0.00055]
[1777951907131,55.54,80788.41,85.1,-1e-05,0.0,0.00055]
[1777951907239,55.54,80788.41,85.1,-1e-05,0.0,0.00055]
[1777951907658,55.54,80788.41,85.1,-1e-05,0.0,0.00055]
[1777951909358,55.54,80788.41,85.1,-1e-05,0.0,0.00055]
[1777951910794,55.54,80788.26,85.1,-1e-05,0.0,0.00055]
[1777951912415,55.54,80787.41,85.1,-1e-05,0.0,0.00056]
[1777951913239,55.54,80788.38,85.1,-1e-05,0.0,0.00055]
[1777951915218,55.54,80787.5,85.1,-1e-05,0.0,0.00056]
[1777951915928,55.54,80787.5,85.1,-1e-05,0.0,0.00056]
[1777951918323,55.54,80785.88,85.1,-1e-05,0.0,0.00056]
[1777951918990,55.54,80785.88,85.1,-1e-05,0.0,0.00056]
[1777951920133,55.54,80787.21,85.1,-1e-05,0.0,0.00056]
[1777951920610,55.54,80787.65,85.1,-1e-05,0.0,0.00055]
[1777951920889,55.54,80787.65,85.1,-1e-05,0.0,0.00055]
[1777951921026,55.54,80787.65,85.1,-1e-05,0.0,0.00055]
[1777951921913,55.54,80787.85,85.1,-1e-05,0.0,0.00055]
[1777951922001,55.54,80803.68,85.1,-1e-05,0.0,0.00052]
[1777951922233,55.54,80803.68,85.1,-1e-05,0.0,0.00052]
[1777951922236,55.54,80811.81,85.1,-1e-05,0.0,0.0005]
[1777951923735,55.54,80811.81,85.1,-1e-05,0.0,0.0005]
[1777951923851,55.54,80811.81,85.1,-1e-05,0.0,0.0005]
[1777951924250,55.54,80820.12,85.1,-1e-05,0.0,0.00048]
[1777951927891,55.54,80819.21,85.1,-1e-05,0.0,0.00048]
[1777951928514,55.54,80818.92,85.1,-1e-05,0.0,0.00048]
[1777951931043,55.54,80818.92,85.1,-1e-05,0.0,0.00048]
[1777951932023,55.54,80818.23,85.1,-1e-05,0.0,0.00049]
[1777951932073,55.54,80801.42,85.1,-1e-05,0.0,0.00052]
[1777951932335,55.54,80801.42,85.1,-1e-05,0.0,0.00052]
[1777951932745,55.54,80784.79,85.1,-1e-05,0.0,0.00056]
[1777951933257,55.54,80784.79,85.1,-1e-05,0.0,0.00056]
[1777951933679,55.54,80784.79,85.1,-1e-05,0.0,0.00056]
[1777951933778,55.54,80765.75,85.1,-1e-05,0.0,0.00061]
[1777951934281,55.54,80765.75,85.1,-1e-05,0.0,0.00061]
[1777951935604,55.54,80762.72,85.1,-1e-05,0.0,0.00062]
[1777951936267,55.54,80763.8,85.1,-1e-05,0.0,0.00061]
[1777951940058,55.54,80765.12,85.1,-1e-05,0.0,0.00061]
[1777951941907,55.54,80764.57,85.1,-1e-05,0.0,0.00061]
[1777951943122,55.54,80763.61,85.1,-1e-05,0.0,0.00061]
[1777951943556,55.54,80763.21,85.1,-1e-05,0.0,0.00062]
[1777951948029,55.54,80763.3,85.1,-1e-05,0.0,0.00062]
[1777951948682,55.54,80762.67,85.1,-1e-05,0.0,0.00062]
[1777951951446,55.54,80759.35,85.1,-1e-05,0.0,0.0006]
[1777951953096,55.54,80759.35,85.1,-1e-05,0.0,0.0006]
[1777951953791,55.54,80759.15,85.1,-1e-05,0.0,0.0006]
[1777951956070,55.54,80758.6,85.1,-1e-05,0.0,0.00061]
[1777951956633,55.54,80759.13,85.1,-1e-05,0.0,0.0006]
[1777951963531,55.54,80759.09,85.1,-1e-05,0.0,0.0006]
[1777951966892,55.54,80758.94,85.1,-1e-05,0.0,0.0006]
[1777951967388,55.54,80757.41,85.1,-1e-05,0.0,0.00061]
[1777951968731,55.54,80758.27,85.1,-1e-05,0.0,0.00061]
[1777951969272,55.54,80757.22,85.1,-1e-05,0.0,0.00061]
[1777951969871,55.54,80757.22,85.1,-1e-05,0.0,0.00061]
[1777951971174,55.54,80756.38,85.1,-1e-05,0.0,0.00061]
[1777951971773,55.54,80757.26,85.1,-1e-05,0.0,0.00061]
[1777951972416,55.54,80757.44,85.1,-1e-05,0.0,0.00061]
[1777951973589,55.54,80757.27,85.1,-1e-05,0.0,0.00061]
[1777951974272,55.54,80757.0,85.1,-1e-05,0.0,0.00061]
[1777951976792,55.54,80755.98,85.1,-1e-05,0.0,0.00061]
[1777951978004,55.54,80756.52,85.1,-1e-05,0.0,0.00061]
[1777951983328,55.54,80752.37,85.1,-1e-05,0.0,0.00062]
[1777951984050,55.54,80752.37,85.1,-1e-05,0.0,0.00062]
[1777951986506,55.54,80756.23,85.1,-1e-05,0.0,0.00061]
[1777951987263,55.54,80756.23,85.1,-1e-05,0.0,0.00061]
[1777951991734,55.54,80751.09,85.1,-1e-05,0.0,0.00063]
[1777951992289,55.54,80751.09,85.1,-1e-05,0.0,0.00063]
[1777951992974,55.54,80751.09,85.1,-1e-05,0.0,0.00063]
[1777951993406,55.54,80751.28,85.1,-1e-05,0.0,0.00062]
[1777951993851,55.54,80751.28,85.1,-1e-05,0.0,0.00062]
[1777951993902,55.54,80751.28,85.1,-1e-05,0.0,0.00062]
[1777951994257,55.54,80751.28,85.1,-1e-05,0.0,0.00062]
[1777951994896,55.54,80751.55,85.1,-1e-05,0.0,0.00062]
[1777951995533,55.54,80749.33,85.1,-1e-05,0.0,0.00063]
[1777951996838,55.54,80751.94,85.1,-1e-05,0.0,0.00062]
[1777951997786,55.54,80753.89,85.1,-1e-05,0.0,0.00062]
[1777951997882,55.54,80770.78,85.1,-1e-05,0.0,0.00057]
[1777951998868,55.54,80770.78,85.1,-1e-05,0.0,0.00057]
[1777951999328,55.54,80773.64,85.1,-1e-05,0.0,0.00057]
[1777952002622,55.54,80774.25,85.1,-1e-05,0.0,0.00057]
[1777952003264,55.54,80774.25,85.1,-1e-05,0.0,0.00057]
[1777952006481,55.54,80774.14,85.1,-1e-05,0.0,0.00057]
[1777952007077,55.54,80774.14,85.1,-1e-05,0.0,0.00057]
[1777952010007,55.54,80775.42,85.1,-1e-05,0.0,0.00056]
[1777952010342,55.54,80775.44,85.1,-1e-05,0.0,0.00056]
[1777952010869,55.54,80780.79,85.1,-1e-05,0.0,0.00055]
[1777952011876,55.54,80783.71,85.1,-1e-05,0.0,0.00052]
[1777952013904,55.54,80781.74,85.1,-1e-05,0.0,0.00053]
[1777952014000,55.54,80781.74,85.1,-1e-05,0.0,0.00053]
[1777952017895,55.54,80785.14,85.1,-1e-05,0.0,0.00052]
[1777952017918,55.54,80791.84,85.1,-1e-05,0.0,0.00051]
[1777952018523,55.54,80791.84,85.1,-1e-05,0.0,0.00051]
[1777952019903,55.54,80793.61,85.1,-1e-05,0.0,0.0005]
[1777952019932,55.54,80800.49,85.1,-1e-05,0.0,0.00049]
[1777952020561,55.54,80800.49,85.1,-1e-05,0.0,0.00049]
[1777952021858,55.54,80801.71,85.1,-1e-05,0.0,0.00048]
[1777952022506,55.54,80801.6,85.1,-1e-05,0.0,0.00048]
[1777952025424,55.54,80801.92,85.1,-1e-05,0.0,0.00048]
[1777952026238,55.54,80801.92,85.1,-1e-05,0.0,0.00048]
[1777952031151,55.54,80802.74,85.1,-1e-05,0.0,0.00048]
[1777952031335,55.54,80802.64,85.1,-1e-05,0.0,0.00048]
[1777952037020,55.54,80804.14,85.1,-1e-05,0.0,0.00048]
[1777952037548,55.54,80804.5,85.1,-1e-05,0.0,0.00048]
[1777952039373,55.54,80804.4,85.1,-1e-05,0.0,0.00048]
[1777952040576,55.54,80804.12,85.1,-1e-05,0.0,0.00048]
[1777952046114,55.54,80807.11,85.1,-1e-05,0.0,0.00047]
[1777952047636,55.54,80807.82,85.1,-1e-05,0.0,0.00047]
[1777952048490,55.54,80808.0,85.1,-1e-05,0.0,0.00047]
[1777952049109,55.54,80808.0,85.1,-1e-05,0.0,0.00047]
[1777952050425,55.54,80809.91,85.1,-1e-05,0.0,0.00047]
[1777952051097,55.54,80809.91,85.1,-1e-05,0.0,0.00047]
[1777952052972,55.54,80810.02,85.1,-1e-05,0.0,0.00047]
[1777952054846,55.54,80810.79,85.1,-1e-05,0.0,0.00047]
[1777952055429,55.54,80810.81,85.1,-1e-05,0.0,0.00047]
[1777952056815,55.54,80810.79,85.1,-1e-05,0.0,0.00047]
[1777952057370,55.54,80811.06,85.1,-1e-05,0.0,0.00047]
[1777952060077,55.54,80811.19,85.1,-1e-05,0.0,0.00046]
[1777952060102,55.54,80811.19,85.1,-1e-05,0.0,0.00046]
[1777952060212,55.54,80817.95,85.1,-1e-05,0.0,0.00045]
[1777952060687,55.54,80817.95,85.1,-1e-05,0.0,0.00045]
[1777952062062,55.54,80820.74,85.1,-1e-05,0.0,0.00045]
[1777952064905,55.54,80821.47,85.1,-1e-05,0.0,0.00044]
[1777952065721,55.54,80821.01,85.1,-1e-05,0.0,0.00045]
[1777952070291,55.54,80826.65,85.1,-1e-05,0.0,0.00043]
[1777952070916,55.54,80826.65,85.1,-1e-05,0.0,0.00043]
[1777952071298,55.54,80827.05,85.1,0.0,0.0,0.00042]
[1777952071443,55.54,80827.05,85.1,0.0,0.0,0.00042]
[1777952072556,55.54,80827.05,85.1,0.0,0.0,0.00042]
[1777952073304,55.54,80827.05,85.1,0.0,0.0,0.00042]
[1777952079353,55.54,80833.62,85.1,0.0,0.0,0.00041]
[1777952080907,55.54,80833.62,85.1,0.0,0.0,0.00041]
[1777952081007,55.54,80838.38,85.1,0.0,0.0,0.0004]
[1777952081425,55.54,80838.38,85.1,0.0,0.0,0.0004]
[1777952084486,55.54,80835.69,85.1,0.0,0.0,0.0004]
[1777952085117,55.54,80835.69,85.1,0.0,0.0,0.0004]
[1777952088468,55.54,80836.45,85.1,0.0,0.0,0.0004]
[1777952089627,55.54,80836.91,85.1,0.0,0.0,0.0004]
[1777952090268,55.54,80836.91,85.1,0.0,0.0,0.0004]
[1777952090952,55.54,80836.59,85.1,0.0,0.0,0.0004]
[1777952092155,55.54,80836.6,85.1,0.0,0.0,0.0004]
[1777952092726,55.54,80836.13,85.1,0.0,0.0,0.0004]
[1777952093015,55.54,80836.13,85.1,0.0,0.0,0.0004]
[1777952093052,55.54,80836.13,85.1,0.0,0.0,0.0004]
[1777952093451,55.54,80825.51,85.1,-1e-05,0.0,0.00042]
[1777952094908,55.54,80825.51,85.1,-1e-05,0.0,0.00042]
[1777952094981,55.54,80825.51,85.1,-1e-05,0.0,0.00042]
[1777952096332,55.54,80822.91,85.1,-1e-05,0.0,0.00043]
[1777952095466,55.54,80817.93,85.1,-1e-05,0.0,0.00043]
[1777952097116,55.54,80817.93,85.1,-1e-05,0.0,0.00043]
[1777952099088,55.54,80816.97,85.1,-1e-05,0.0,0.00044]
[1777952100302,55.54,80816.88,85.1,-1e-05,0.0,0.00044]
[1777952100888,55.54,80817.63,85.1,-1e-05,0.0,0.00044]
[1777952101465,55.54,80816.39,85.1,-1e-05,0.0,0.00044]
[1777952102013,55.54,80816.39,85.1,-1e-05,0.0,0.00044]
[1777952102535,55.54,80814.27,85.1,-1e-05,0.0,0.00044]
[1777952102613,55.54,80820.11,85.1,-1e-05,0.0,0.00043]
[1777952103676,55.54,80820.11,85.1,-1e-05,0.0,0.00043]
[1777952104887,55.54,80822.83,85.1,-1e-05,0.0,0.00043]
[1777952105536,55.54,80834.54,85.1,0.0,0.0,0.0004]
[1777952109327,55.54,80835.8,85.1,0.0,0.0,0.0004]
[1777952110006,55.54,80836.1,85.1,0.0,0.0,0.0004]
[1777952114704,55.54,80832.42,85.1,0.0,0.0,0.00041]
[1777952114807,55.54,80832.42,85.1,0.0,0.0,0.00041]
[1777952114896,55.54,80827.45,85.1,0.0,0.0,0.00042]
[1777952115529,55.54,80827.45,85.1,0.0,0.0,0.00042]
[1777952115703,55.54,80827.45,85.1,0.0,0.0,0.00042]
[1777952115756,55.54,80818.96,85.1,-1e-05,0.0,0.00043]
[1777952116613,55.54,80827.56,85.1,0.0,0.0,0.00042]
[1777952122293,55.54,80830.4,85.1,0.0,0.0,0.00041]
[1777952123746,55.54,80830.86,85.1,0.0,0.0,0.00041]
[1777952125676,55.54,80836.9,85.1,0.0,0.0,0.0004]
[1777952127240,55.54,80836.9,85.1,0.0,0.0,0.0004]
[1777952127291,55.54,80836.9,85.1,0.0,0.0,0.0004]
[1777952127702,55.54,80837.38,85.1,0.0,0.0,0.0004]
[1777952128087,55.54,80837.38,85.1,0.0,0.0,0.0004]
[1777952128355,55.54,80837.38,85.1,0.0,0.0,0.0004]
[1777952128361,55.54,80844.7,85.1,0.0,0.0,0.00039]
[1777952129160,55.54,80844.7,85.1,0.0,0.0,0.00039]
[1777952129328,55.54,80844.7,85.1,0.0,0.0,0.00039]
[1777952129826,55.54,80841.02,85.1,0.0,0.0,0.00039]
[1777952131718,55.54,80836.09,85.1,0.0,0.0,0.00039]
[1777952133822,55.54,80835.24,85.1,0.0,0.0,0.00039]
[1777952135746,55.54,80840.42,85.1,0.0,0.0,0.00038]
[1777952137413,55.54,80840.42,85.1,0.0,0.0,0.00038]
[1777952138245,55.54,80842.44,85.1,0.0,0.0,0.00038]
[1777952139056,55.54,80843.95,85.1,0.0,0.0,0.00037]
[1777952139394,55.54,80843.95,85.1,0.0,0.0,0.00037]
[1777952141446,55.54,80841.94,85.1,0.0,0.0,0.00038]
[1777952141546,55.54,80841.94,85.1,0.0,0.0,0.00038]
[1777952144441,55.54,80845.84,85.1,0.0,0.0,0.00037]
[1777952144857,55.54,80845.84,85.1,0.0,0.0,0.00037]
[1777952146302,55.54,80845.19,85.1,0.0,0.0,0.00037]
[1777952146703,55.54,80844.55,85.1,0.0,0.0,0.00037]
[1777952148329,55.54,80844.4,85.1,0.0,0.0,0.00037]
[1777952150374,55.54,80844.53,85.1,0.0,0.0,0.00037]
[1777952151201,55.54,80845.67,85.1,0.0,0.0,0.00037]
[1777952151860,55.54,80838.75,85.1,0.0,0.0,0.00038]
[1777952153226,55.54,80838.75,85.1,0.0,0.0,0.00038]
[1777952154339,55.54,80836.5,85.1,0.0,0.0,0.00039]
[1777952157525,55.54,80837.77,85.1,0.0,0.0,0.00038]
[1777952158770,55.54,80837.68,85.1,0.0,0.0,0.00038]
[1777952160032,55.54,80836.72,85.1,0.0,0.0,0.00038]
[1777952160555,55.54,80835.61,85.1,0.0,0.0,0.00039]
[1777952161700,55.54,80835.43,85.1,0.0,0.0,0.00039]
[1777952162293,55.54,80835.43,85.1,0.0,0.0,0.00039]
[1777952162508,55.54,80839.46,85.1,0.0,0.0,0.00038]
[1777952162733,55.54,80839.46,85.1,0.0,0.0,0.00038]
[1777952163768,55.54,80842.68,85.1,0.0,0.0,0.00037]
[1777952168985,55.54,80844.98,85.1,0.0,0.0,0.00037]
[1777952173169,55.54,80842.66,85.1,0.0,0.0,0.00038]
[1777952173587,55.54,80842.55,85.1,0.0,0.0,0.00038]
[1777952174621,55.54,80841.72,85.1,0.0,0.0,0.00038]
[1777952175038,55.54,80853.21,85.1,0.0,0.0,0.00036]
[1777952175881,55.54,80853.21,85.1,0.0,0.0,0.00036]
[1777952176505,55.54,80852.91,85.1,0.0,0.0,0.00036]
[1777952177063,55.54,80852.91,85.1,0.0,0.0,0.00036]
[1777952179360,55.54,80853.53,85.1,0.0,0.0,0.00036]
[1777952179473,55.54,80855.5,85.1,0.0,0.0,0.00035]
[1777952180131,55.54,80855.5,85.1,0.0,0.0,0.00035]
[1777952183229,55.54,80858.17,85.1,0.0,0.0,0.00035]
[1777952183492,55.54,80858.37,85.1,0.0,0.0,0.00035]
[1777952184575,55.54,80857.46,85.1,0.0,0.0,0.00035]
[1777952184713,55.54,80857.46,85.1,0.0,0.0,0.00035]
[1777952186054,55.54,80853.59,85.1,0.0,0.0,0.00036]
[1777952186265,55.54,80853.59,85.1,0.0,0.0,0.00036]
[1777952186331,55.54,80853.59,85.1,0.0,0.0,0.00036]
[1777952186355,55.54,80853.59,85.1,0.0,0.0,0.00036]
[1777952186504,55.54,80853.59,85.1,0.0,0.0,0.00036]
[1777952186572,55.54,80852.26,85.1,0.0,0.0,0.00036]
[1777952186636,55.54,80852.26,85.1,0.0,0.0,0.00036]
[1777952187270,55.54,80852.26,85.1,0.0,0.0,0.00036]
[1777952187365,55.54,80841.92,85.1,0.0,0.0,0.00038]
[1777952190233,55.54,80838.7,85.1,0.0,0.0,0.00038]
[1777952190661,55.54,80838.71,85.1,0.0,0.0,0.00038]
[1777952191153,55.54,80840.14,85.1,0.0,0.0,0.00036]
[1777952193195,55.54,80839.7,85.1,0.0,0.0,0.00037]
[1777952196132,55.54,80838.49,85.1,0.0,0.0,0.00037]
[1777952197391,55.54,80836.74,85.1,0.0,0.0,0.00037]
[1777952198233,55.54,80836.4,85.1,0.0,0.0,0.00037]
[1777952199815,55.54,80837.27,85.1,0.0,0.0,0.00037]
[1777952200443,55.54,80837.27,85.1,0.0,0.0,0.00037]
[1777952203391,55.54,80834.79,85.1,0.0,0.0,0.00037]
[1777952204036,55.54,80834.92,85.1,0.0,0.0,0.00037]
[1777952207080,55.54,80835.11,85.1,0.0,0.0,0.00037]
[1777952207336,55.54,80835.11,85.1,0.0,0.0,0.00037]
[1777952207357,55.54,80846.32,85.1,0.0,0.0,0.00035]
[1777952213447,55.54,80850.64,85.1,0.0,0.0,0.00035]
[1777952214105,55.54,80849.94,85.1,0.0,0.0,0.00035]
[1777952218046,55.54,80846.88,85.1,0.0,0.0,0.00035]
[1777952218610,55.54,80846.24,85.1,0.0,0.0,0.00035]
[1777952219685,55.54,80845.4,85.1,0.0,0.0,0.00036]
[1777952219800,55.54,80845.4,85.1,0.0,0.0,0.00036]
[1777952222519,55.54,80843.89,85.1,0.0,0.0,0.00036]
[1777952222919,55.54,80843.89,85.1,0.0,0.0,0.00036]
[1777952223250,55.54,80843.89,85.1,0.0,0.0,0.00036]
[1777952223385,55.54,80848.79,85.1,0.0,0.0,0.00035]
[1777952223775,55.54,80848.79,85.1,0.0,0.0,0.00035]
[1777952225855,55.54,80851.07,85.1,0.0,0.0,0.00035]
[1777952226377,55.54,80851.07,85.1,0.0,0.0,0.00035]
[1777952228494,55.54,80851.03,85.1,0.0,0.0,0.00035]
[1777952229863,55.54,80851.75,85.1,0.0,0.0,0.00035]
[1777952230482,55.54,80851.75,85.1,0.0,0.0,0.00035]
[1777952231230,55.54,80852.04,85.1,0.0,0.0,0.00035]
[1777952235471,55.54,80864.41,85.1,0.0,0.0,0.00033]
[1777952237607,55.54,80866.06,85.1,0.0,0.0,0.00033]
[1777952238246,55.54,80866.06,85.1,0.0,0.0,0.00033]
[1777952239499,55.54,80873.48,85.1,0.0,0.0,0.00031]
[1777952240506,55.54,80881.06,85.1,0.0,0.0,0.0003]
[1777952242520,55.55,80885.83,85.1,0.0,0.0,0.0003]
[1777952242870,55.55,80885.83,85.1,0.0,0.0,0.0003]
[1777952243428,55.55,80885.83,85.1,0.0,0.0,0.0003]
[1777952244570,55.56,80885.44,85.1,0.0,0.0,0.0003]
[1777952244616,55.56,80885.44,85.1,0.0,0.0,0.0003]
[1777952245541,55.57,80872.56,85.1,0.0,0.0,0.00032]
[1777952249235,55.57,80870.84,85.1,0.0,0.0,0.00032]
[1777952249857,55.57,80870.17,85.1,0.0,0.0,0.00032]
[1777952250534,55.57,80869.28,85.1,0.0,0.0,0.00032]
[1777952251230,55.57,80869.28,85.1,0.0,0.0,0.00032]
[1777952251325,55.57,80868.92,85.1,0.0,0.0,0.00031]
[1777952253142,55.57,80869.13,85.1,0.0,0.0,0.00031]
[1777952253836,55.58,80869.12,85.1,0.0,0.0,0.00031]
[1777952254231,55.58,80869.12,85.1,0.0,0.0,0.00031]
[1777952256028,55.58,80868.6,85.1,0.0,0.0,0.00031]
[1777952256335,55.58,80868.6,85.1,0.0,0.0,0.00031]
[1777952257100,55.58,80868.23,85.1,0.0,0.0,0.00031]
[1777952257316,55.58,80868.23,85.1,0.0,0.0,0.00031]
[1777952257414,55.58,80880.15,85.1,0.0,0.0,0.0003]
[1777952257912,55.58,80880.15,85.1,0.0,0.0,0.0003]
[1777952259177,55.59,80882.73,85.1,0.0,0.0,0.0003]
[1777952260313,55.6,80884.93,85.1,0.0,0.0,0.00029]
[1777952260979,55.6,80883.68,85.1,0.0,0.0,0.0003]
[1777952261591,55.6,80882.49,85.1,0.0,0.0,0.0003]
[1777952264590,55.6,80882.8,85.1,0.0,0.0,0.0003]
[1777952265370,55.6,80882.8,85.1,0.0,0.0,0.0003]
[1777952267379,55.61,80881.82,85.1,0.0,0.0,0.0003]
[1777952267972,55.61,80881.44,85.1,0.0,0.0,0.0003]
[1777952268017,55.62,80886.46,85.1,0.0,0.0,0.00029]
[1777952269334,55.62,80886.46,85.1,0.0,0.0,0.00029]
[1777952270016,55.62,80887.36,85.1,0.0,0.0,0.00029]
[1777952275760,55.64,80886.07,85.1,0.0,0.0,0.0003]
[1777952277202,55.64,80886.07,85.1,0.0,0.0,0.0003]
[1777952277519,55.65,80891.42,85.1,0.0,0.0,0.00029]
[1777952277733,55.65,80891.42,85.1,0.0,0.0,0.00029]
[1777952280286,55.65,80891.45,85.1,0.0,0.0,0.00029]
[1777952280325,55.65,80891.45,85.1,0.0,0.0,0.00029]
[1777952280796,55.65,80897.99,85.1,0.0,0.0,0.00028]
[1777952285834,55.72,80899.02,85.1,0.0,0.0,0.00029]
[1777952287175,55.72,80899.02,85.1,0.0,0.0,0.00029]
[1777952287923,55.73,80898.19,85.1,0.0,0.0,0.00029]
[1777952289273,55.73,80897.21,85.1,0.0,0.0,0.00029]
[1777952290158,55.74,80899.18,85.1,0.0,0.0,0.00029]
[1777952292476,55.74,80901.85,85.1,0.0,0.0,0.00029]
[1777952293281,55.76,80901.55,85.1,0.0,0.0,0.00029]
[1777952293317,55.76,80913.51,85.1,0.0,0.0,0.00027]
[1777952293891,55.76,80936.73,85.1,0.0,0.0,0.00025]
[1777952294900,55.76,80936.73,85.1,0.0,0.0,0.00025]
[1777952295462,55.76,80936.73,85.1,0.0,0.0,0.00025]
[1777952301294,55.84,80941.65,85.1,0.0,0.0,0.00025]
[1777952301370,55.84,80941.65,85.1,0.0,0.0,0.00025]
[1777952302576,55.87,80940.52,85.1,0.0,0.0,0.00025]
[1777952303492,55.87,80943.25,85.1,0.0,0.0,0.00025]
[1777952303968,55.87,80951.45,85.1,0.0,0.0,0.00024]
[1777952304796,55.87,80951.45,85.1,0.0,0.0,0.00024]
[1777952307466,55.95,80953.55,85.1,0.0,0.0,0.00025]
[1777952307505,55.95,80953.55,85.1,0.0,0.0,0.00025]
[1777952307996,56.01,80961.26,85.1,0.0,0.0,0.00024]
[1777952309810,56.01,80959.29,85.1,0.0,0.0,0.00024]
[1777952309845,56.01,80959.29,85.1,0.0,0.0,0.00024]
[1777952311603,56.04,80955.21,85.1,0.0,0.0,0.00025]
[1777952311019,56.05,80956.87,85.1,0.0,0.0,0.00024]
[1777952316113,56.08,80953.55,85.1,0.0,0.0,0.00025]
[1777952316170,56.08,80953.55,85.1,0.0,0.0,0.00025]
[1777952317061,56.09,80942.91,85.1,0.0,0.0,0.00026]
[1777952321868,56.1,80939.01,85.1,0.0,0.0,0.00027]
[1777952322360,56.1,80939.01,85.1,0.0,0.0,0.00027]
[1777952322426,56.11,80932.53,85.1,0.0,0.0,0.00027]
[1777952322643,56.11,80932.53,85.1,0.0,0.0,0.00027]
[1777952323004,56.11,80932.53,85.1,0.0,0.0,0.00027]
[1777952323540,56.11,80932.53,85.1,0.0,0.0,0.00027]
[1777952323565,56.11,80958.97,85.1,0.0,0.0,0.00024]
[1777952324272,56.11,80958.97,85.1,0.0,0.0,0.00024]
[1777952324293,56.11,80972.47,85.1,0.0,0.0,0.00023]
[1777952324979,56.11,80972.47,85.1,0.0,0.0,0.00023]
[1777952325148,56.11,80972.47,85.1,0.0,0.0,0.00023]
[1777952327637,56.21,80972.97,85.1,0.0,0.0,0.00024]
[1777952328337,56.21,80972.97,85.1,0.0,0.0,0.00024]
[1777952328618,56.21,80972.97,85.1,0.0,0.0,0.00024]
[1777952328988,56.24,80968.32,85.1,0.0,0.0,0.00025]
[1777952329025,56.24,80968.32,85.1,0.0,0.0,0.00025]
[1777952329056,56.24,80968.32,85.1,0.0,0.0,0.00025]
[1777952330154,56.25,80958.66,85.1,0.0,0.0,0.00026]
[1777952330687,56.25,80958.66,85.1,0.0,0.0,0.00026]
[1777952331757,56.25,80959.7,85.1,0.0,0.0,0.00026]
[1777952331837,56.25,80959.7,85.1,0.0,0.0,0.00026]
[1777952332168,56.26,80967.43,85.1,0.0,0.0,0.00025]
[1777952332787,56.26,80967.43,85.1,0.0,0.0,0.00025]
[1777952337899,56.27,80968.45,85.1,0.0,0.0,0.00025]
[1777952338322,56.27,80968.45,85.1,0.0,0.0,0.00025]
[1777952340637,56.28,80968.71,85.1,0.0,0.0,0.00025]
[1777952340935,56.28,80967.98,85.1,0.0,0.0,0.00025]
[1777952342672,56.29,80970.81,85.1,0.0,0.0,0.00025]
[1777952343335,56.29,80970.81,85.1,0.0,0.0,0.00025]
[1777952345259,56.3,80976.28,85.1,0.0,0.0,0.00024]
[1777952348640,56.34,80977.68,85.1,0.0,0.0,0.00024]
[1777952349271,56.34,80977.53,85.1,0.0,0.0,0.00024]
[1777952349453,56.34,80977.53,85.1,0.0,0.0,0.00024]
[1777952350424,56.35,80980.1,85.1,0.0,0.0,0.00024]
[1777952350522,56.38,80991.6,85.1,0.0,0.0,0.00023]
[1777952351302,56.42,80996.96,85.1,0.0,0.0,0.00023]
[1777952352600,56.42,80996.96,85.1,0.0,0.0,0.00023]
[1777952353399,56.42,80993.36,85.1,0.0,0.0,0.00023]
[1777952356204,56.43,80996.53,85.1,0.0,0.0,0.00023]
[1777952356658,56.43,80996.53,85.1,0.0,0.0,0.00023]
[1777952358075,56.44,80994.62,85.1,0.0,0.0,0.00023]
[1777952359619,56.44,80995.4,85.1,0.0,0.0,0.00023]
[1777952359785,56.45,80997.38,85.1,0.0,0.0,0.00023]
[1777952360501,56.45,80997.38,85.1,0.0,0.0,0.00023]
[1777952360610,56.45,80997.38,85.1,0.0,0.0,0.00023]
[1777952360593,56.45,81038.64,85.1,0.0,0.0,0.00019]
[1777952360756,56.45,81038.64,85.1,0.0,0.0,0.00019]
[1777952360880,56.45,81038.64,85.1,0.0,0.0,0.00019]
[1777952361129,56.45,81038.64,85.1,0.0,0.0,0.00019]
[1777952361372,56.49,81055.52,85.1,0.0,0.0,0.00018]
[1777952362286,56.49,81055.52,85.1,0.0,0.0,0.00018]
[1777952362447,56.49,81055.52,85.1,0.0,0.0,0.00018]
[1777952362533,56.52,81070.17,85.1,0.0,0.0,0.00017]
[1777952363541,56.52,81070.17,85.1,0.0,0.0,0.00017]
[1777952363639,56.56,81058.45,85.1,0.0,0.0,0.00018]
[1777952364154,56.56,81058.45,85.1,0.0,0.0,0.00018]
[1777952364954,56.6,81061.07,85.1,0.0,0.0,0.00018]
[1777952365505,56.64,81047.4,85.1,0.0,0.0,0.0002]
[1777952365909,56.64,81047.4,85.1,0.0,0.0,0.0002]
[1777952366407,56.68,81032.33,85.1,0.0,0.0,0.00022]
[1777952366891,56.68,81032.33,85.1,0.0,0.0,0.00022]
[1777952367474,56.68,81032.33,85.1,0.0,0.0,0.00022]
[1777952367517,56.68,81020.7,85.1,0.0,0.0,0.00023]
[1777952368733,56.68,81018.84,85.1,0.0,0.0,0.00023]
[1777952370175,56.69,81019.67,85.1,0.0,0.0,0.00023]
[1777952370438,56.69,81019.67,85.1,0.0,0.0,0.00023]
[1777952370503,56.69,81019.67,85.1,0.0,0.0,0.00023]
[1777952370536,56.69,81019.67,85.1,0.0,0.0,0.00023]
[1777952370590,56.69,81019.67,85.1,0.0,0.0,0.00023]
[1777952371556,56.69,81020.33,85.1,0.0,0.0,0.00023]
[1777952371603,56.7,81027.42,85.1,0.0,0.0,0.00021]
[1777952372454,56.7,81021.84,85.1,0.0,0.0,0.00022]
[1777952374441,56.7,81019.4,85.1,0.0,0.0,0.00022]
[1777952377343,56.71,81014.98,85.1,0.0,0.0,0.00023]
[1777952377789,56.72,81013.27,85.1,0.0,0.0,0.00023]
[1777952378304,56.72,81013.27,85.1,0.0,0.0,0.00023]
[1777952378496,56.72,81007.64,85.1,0.0,0.0,0.00024]
[1777952379411,56.72,81007.64,85.1,0.0,0.0,0.00024]
[1777952380288,56.73,81007.72,85.1,0.0,0.0,0.00024]
[1777952380697,56.73,81004.76,85.1,0.0,0.0,0.00024]
[1777952380764,56.73,81004.76,85.1,0.0,0.0,0.00024]
[1777952381175,56.73,81004.76,85.1,0.0,0.0,0.00024]
[1777952381517,56.77,80978.11,85.1,0.0,0.0,0.00027]
[1777952382088,56.77,80978.11,85.1,0.0,0.0,0.00027]
[1777952382157,56.77,80978.11,85.1,0.0,0.0,0.00027]
[1777952382255,56.77,80978.11,85.1,0.0,0.0,0.00027]
[1777952382523,56.77,80978.11,85.1,0.0,0.0,0.00027]
[1777952382524,56.77,80960.89,85.1,0.0,0.0,0.00029]
[1777952383060,56.77,80960.89,85.1,0.0,0.0,0.00029]
[1777952383643,56.77,80960.89,85.1,0.0,0.0,0.00029]
[1777952383530,56.78,80955.08,85.1,0.0,0.0,0.0003]
[1777952384521,56.78,80955.08,85.1,0.0,0.0,0.0003]
[1777952384540,56.78,80945.55,85.1,0.0,0.0,0.00032]
[1777952385083,56.78,80945.55,85.1,0.0,0.0,0.00032]
[1777952385271,56.78,80945.55,85.1,0.0,0.0,0.00032]
[1777952385547,56.78,80940.76,85.1,0.0,0.0,0.00032]
[1777952385961,56.78,80940.76,85.1,0.0,0.0,0.00032]
[1777952385992,56.78,80940.76,85.1,0.0,0.0,0.00032]
[1777952386554,56.78,80930.95,85.1,0.0,0.0,0.00034]
[1777952387658,56.78,80930.95,85.1,0.0,0.0,0.00034]
[1777952387672,56.79,80925.94,85.1,0.0,0.0,0.00034]
[1777952387838,56.79,80925.94,85.1,0.0,0.0,0.00034]
[1777952388435,56.79,80925.94,85.1,0.0,0.0,0.00034]
[1777952388942,56.79,80924.61,85.1,0.0,0.0,0.00035]
[1777952389556,56.79,80924.61,85.1,0.0,0.0,0.00035]
[1777952389578,56.79,80915.9,85.1,0.0,0.0,0.00036]
[1777952389722,56.79,80915.9,85.1,0.0,0.0,0.00036]
[1777952390721,56.79,80915.9,85.1,0.0,0.0,0.00036]
[1777952390585,56.79,80901.7,85.1,0.0,0.0,0.00038]
[1777952392008,56.79,80900.05,85.1,0.0,0.0,0.00039]
[1777952392599,56.79,80889.91,85.1,0.0,0.0,0.0004]
[1777952394417,56.79,80888.13,85.1,0.0,0.0,0.00041]
[1777952395040,56.79,80887.45,85.1,0.0,0.0,0.00041]
[1777952396246,56.79,80883.3,85.1,0.0,0.0,0.00042]
[1777952396315,56.79,80883.3,85.1,0.0,0.0,0.00042]
[1777952396375,56.79,80883.3,85.1,0.0,0.0,0.00042]
[1777952396572,56.79,80883.3,85.1,0.0,0.0,0.00042]
[1777952396627,56.79,80869.93,85.1,-1e-05,0.0,0.00044]
[1777952397530,56.79,80869.93,85.1,-1e-05,0.0,0.00044]
[1777952397634,56.79,80863.76,85.1,-1e-05,0.0,0.00045]
[1777952398369,56.79,80863.76,85.1,-1e-05,0.0,0.00045]
[1777952400249,56.79,80861.05,85.1,-1e-05,0.0,0.00046]
[1777952400773,56.79,80860.62,85.1,-1e-05,0.0,0.00046]
[1777952401529,56.79,80860.62,85.1,-1e-05,0.0,0.00046]
[1777952401589,56.79,80860.62,85.1,-1e-05,0.0,0.00046]
[1777952402669,56.79,80867.81,85.1,-1e-05,0.0,0.00044]
[1777952403234,56.79,80867.81,85.1,-1e-05,0.0,0.00044]
[1777952403634,56.79,80867.81,85.1,-1e-05,0.0,0.00044]
[1777952404683,56.79,80873.43,85.1,-1e-05,0.0,0.00043]
[1777952406652,56.79,80875.02,85.1,-1e-05,0.0,0.00043]
[1777952407288,56.79,80876.0,85.1,-1e-05,0.0,0.00043]
[1777952408668,56.79,80875.48,85.1,-1e-05,0.0,0.00043]
[1777952408987,56.79,80875.48,85.1,-1e-05,0.0,0.00043]
[1777952409719,56.79,80884.93,85.1,0.0,0.0,0.00041]
[1777952410220,56.79,80884.93,85.1,0.0,0.0,0.00041]
[1777952410390,56.79,80884.93,85.1,0.0,0.0,0.00041]
[1777952410453,56.79,80884.93,85.1,0.0,0.0,0.00041]
[1777952410644,56.79,80884.93,85.1,0.0,0.0,0.00041]
[1777952411188,56.79,80884.93,85.1,0.0,0.0,0.00041]
[1777952411287,56.79,80897.32,85.1,0.0,0.0,0.00039]
[1777952411735,56.79,80916.01,85.1,0.0,0.0,0.00036]
[1777952415133,56.79,80919.3,85.1,0.0,0.0,0.00036]
[1777952416495,56.79,80919.58,85.1,0.0,0.0,0.00036]
[1777952419796,56.8,80926.78,85.1,0.0,0.0,0.00034]
[1777952421454,56.8,80926.78,85.1,0.0,0.0,0.00034]
[1777952423368,56.8,80927.02,85.1,0.0,0.0,0.00034]
[1777952424495,56.8,80926.43,85.1,0.0,0.0,0.00035]
[1777952425487,56.8,80926.17,85.1,0.0,0.0,0.00035]
[1777952425577,56.8,80911.41,85.1,0.0,0.0,0.00037]
[1777952426657,56.8,80911.41,85.1,0.0,0.0,0.00037]
[1777952425839,56.8,80904.08,85.1,0.0,0.0,0.00038]
[1777952427391,56.8,80904.08,85.1,0.0,0.0,0.00038]
[1777952428813,56.8,80907.64,85.1,0.0,0.0,0.00038]
[1777952429336,56.8,80907.64,85.1,0.0,0.0,0.00038]
[1777952430564,56.8,80907.42,85.1,0.0,0.0,0.00038]
[1777952431304,56.8,80907.8,85.1,0.0,0.0,0.00038]
[1777952431390,56.8,80905.87,85.1,0.0,0.0,0.00036]
[1777952432053,56.8,80905.87,85.1,0.0,0.0,0.00036]
[1777952433231,56.8,80904.93,85.1,0.0,0.0,0.00037]
[1777952433668,56.8,80904.93,85.1,0.0,0.0,0.00037]
[1777952433304,56.8,80910.2,85.1,0.0,0.0,0.00036]
[1777952434330,56.8,80910.2,85.1,0.0,0.0,0.00036]
[1777952434331,56.81,80916.12,85.1,0.0,0.0,0.00035]
[1777952434930,56.81,80916.12,85.1,0.0,0.0,0.00035]
[1777952436484,56.81,80918.11,85.1,0.0,0.0,0.00035]
[1777952439937,56.81,80906.65,85.1,0.0,0.0,0.00036]
[1777952441313,56.81,80906.65,85.1,0.0,0.0,0.00036]
[1777952441852,56.81,80908.39,85.1,0.0,0.0,0.00036]
[1777952443059,56.81,80912.36,85.1,0.0,0.0,0.00035]
[1777952443505,56.81,80912.36,85.1,0.0,0.0,0.00035]
[1777952446671,56.81,80912.13,85.1,0.0,0.0,0.00036]
[1777952447928,56.82,80916.46,85.1,0.0,0.0,0.00035]
[1777952448413,56.82,80916.46,85.1,0.0,0.0,0.00035]
[1777952448486,56.82,80916.46,85.1,0.0,0.0,0.00035]
[1777952448569,56.82,80916.46,85.1,0.0,0.0,0.00035]
[1777952448575,56.82,80921.61,85.1,0.0,0.0,0.00034]
[1777952449646,56.82,80921.61,85.1,0.0,0.0,0.00034]
[1777952449695,56.82,80939.6,85.1,0.0,0.0,0.00032]
[1777952450010,56.82,80946.23,85.1,0.0,0.0,0.00031]
[1777952451641,56.82,80946.23,85.1,0.0,0.0,0.00031]
[1777952452413,56.82,80945.33,85.1,0.0,0.0,0.00031]
[1777952456634,56.83,80944.59,85.1,0.0,0.0,0.00031]
[1777952456835,56.84,80944.22,85.1,0.0,0.0,0.00031]
[1777952457379,56.84,80944.22,85.1,0.0,0.0,0.00031]
[1777952457485,56.84,80944.22,85.1,0.0,0.0,0.00031]
[1777952458065,56.84,80931.24,85.1,0.0,0.0,0.00033]
[1777952461186,56.84,80927.24,85.1,0.0,0.0,0.00034]
[1777952461643,56.84,80927.24,85.1,0.0,0.0,0.00034]
[1777952462093,56.84,80937.95,85.1,0.0,0.0,0.00032]
[1777952463074,56.84,80937.95,85.1,0.0,0.0,0.00032]
[1777952465998,56.85,80937.61,85.1,0.0,0.0,0.00032]
[1777952471156,56.86,80937.9,85.1,0.0,0.0,0.00032]
[1777952473874,56.86,80937.4,85.1,0.0,0.0,0.00032]
[1777952475083,56.87,80936.97,85.1,0.0,0.0,0.00032]
[1777952475636,56.87,80936.97,85.1,0.0,0.0,0.00032]
[1777952475690,56.87,80936.97,85.1,0.0,0.0,0.00032]
[1777952476521,56.87,80937.47,85.1,0.0,0.0,0.00032]
[1777952476691,56.87,80937.47,85.1,0.0,0.0,0.00032]
[1777952476699,56.87,80947.01,85.1,0.0,0.0,0.00031]
[1777952477198,56.87,80963.2,85.1,0.0,0.0,0.00029]
[1777952478205,56.87,80981.35,85.1,0.0,0.0,0.00027]
[1777952480484,56.88,80980.91,85.1,0.0,0.0,0.00027]
[1777952480738,56.88,80980.91,85.1,0.0,0.0,0.00027]
[1777952481226,56.89,80972.48,85.1,0.0,0.0,0.00028]
[1777952481881,56.89,80972.48,85.1,0.0,0.0,0.00028]
[1777952481978,56.89,80972.48,85.1,0.0,0.0,0.00028]
[1777952482053,56.89,80972.48,85.1,0.0,0.0,0.00028]
[1777952482233,56.89,80960.84,85.1,0.0,0.0,0.00029]
[1777952483003,56.89,80960.84,85.1,0.0,0.0,0.00029]
[1777952484405,56.89,80960.56,85.1,0.0,0.0,0.0003]
[1777952485198,56.9,80959.67,85.1,0.0,0.0,0.0003]
[1777952486302,56.9,80960.96,85.1,0.0,0.0,0.0003]
[1777952487028,56.9,80959.6,85.1,0.0,0.0,0.0003]
[1777952487270,56.9,80965.64,85.1,0.0,0.0,0.00029]
[1777952490279,56.91,80966.22,85.1,0.0,0.0,0.00029]
[1777952490478,56.91,80966.22,85.1,0.0,0.0,0.00029]
[1777952490500,56.91,80966.22,85.1,0.0,0.0,0.00029]
[1777952491701,56.92,80965.13,85.1,0.0,0.0,0.00029]
[1777952491801,56.92,80968.63,85.1,0.0,0.0,0.00028]
[1777952493312,56.93,80960.79,85.1,0.0,0.0,0.00029]
[1777952498348,56.95,80959.46,85.1,0.0,0.0,0.00029]
[1777952498843,56.95,80959.46,85.1,0.0,0.0,0.00029]
[1777952499106,56.95,80959.46,85.1,0.0,0.0,0.00029]
[1777952500360,56.95,80957.05,85.1,0.0,0.0,0.00029]
[1777952500393,56.95,80957.05,85.1,0.0,0.0,0.00029]
[1777952500486,56.95,80957.05,85.1,0.0,0.0,0.00029]
[1777952500527,56.96,80945.62,85.1,0.0,0.0,0.00031]
[1777952501370,56.96,80938.92,85.1,0.0,0.0,0.00032]
[1777952502197,56.96,80938.92,85.1,0.0,0.0,0.00032]
[1777952503027,56.96,80935.51,85.1,0.0,0.0,0.00032]
[1777952504391,56.96,80929.86,85.1,0.0,0.0,0.00033]
[1777952506148,56.97,80929.01,85.1,0.0,0.0,0.00033]
[1777952507382,56.97,80928.54,85.1,0.0,0.0,0.00034]
[1777952508017,56.98,80928.16,85.1,0.0,0.0,0.00034]
[1777952508266,56.98,80928.16,85.1,0.0,0.0,0.00034]
[1777952509426,56.99,80923.24,85.1,0.0,0.0,0.00035]
[1777952513841,57.0,80919.1,85.1,0.0,0.0,0.00035]
[1777952514429,57.0,80919.1,85.1,0.0,0.0,0.00035]
[1777952515087,57.01,80916.67,85.1,0.0,0.0,0.00036]
[1777952515653,57.01,80916.67,85.1,0.0,0.0,0.00036]
[1777952515671,57.01,80916.67,85.1,0.0,0.0,0.00036]
[1777952516651,57.01,80917.14,85.1,0.0,0.0,0.00036]
[1777952516749,57.02,80925.45,85.1,0.0,0.0,0.00035]
[1777952517540,57.02,80925.45,85.1,0.0,0.0,0.00035]
[1777952518276,57.02,80928.51,85.1,0.0,0.0,0.00034]
[1777952519239,57.02,80928.4,85.1,0.0,0.0,0.00034]
[1777952519320,57.02,80928.4,85.1,0.0,0.0,0.00034]
[1777952519999,57.03,80928.22,85.1,0.0,0.0,0.00034]
[1777952525537,57.05,80928.93,85.1,0.0,0.0,0.00034]
[1777952530575,57.08,80927.79,85.1,0.0,0.0,0.00035]
[1777952533746,57.09,80927.73,85.1,0.0,0.0,0.00035]
[1777952534376,57.09,80926.96,85.1,0.0,0.0,0.00035]
[1777952535090,57.09,80926.91,85.1,0.0,0.0,0.00035]
[1777952535925,57.1,80925.34,85.1,0.0,0.0,0.00036]
[1777952536155,57.1,80925.34,85.1,0.0,0.0,0.00036]
[1777952536200,57.1,80925.34,85.1,0.0,0.0,0.00036]
[1777952536617,57.1,80938.71,85.1,0.0,0.0,0.00034]
[1777952539638,57.12,80943.78,85.1,0.0,0.0,0.00033]
[1777952543362,57.13,80942.66,85.1,0.0,0.0,0.00033]
[1777952544052,57.13,80942.82,85.1,0.0,0.0,0.00033]
[1777952546687,57.14,80937.03,85.1,0.0,0.0,0.00034]
[1777952547171,57.14,80937.03,85.1,0.0,0.0,0.00034]
[1777952547652,57.14,80937.03,85.1,0.0,0.0,0.00034]
[1777952551451,57.14,80933.64,85.1,0.0,0.0,0.00035]
[1777952551723,57.14,80933.59,85.1,0.0,0.0,0.00033]
[1777952552747,57.14,80933.59,85.1,0.0,0.0,0.00033]
[1777952554744,57.15,80924.43,85.1,0.0,0.0,0.00035]
[1777952555467,57.15,80924.43,85.1,0.0,0.0,0.00035]
[1777952555491,57.15,80924.43,85.1,0.0,0.0,0.00035]
[1777952556757,57.15,80916.29,85.1,0.0,0.0,0.00036]
[1777952561793,57.15,80915.59,85.1,0.0,0.0,0.00036]
[1777952563281,57.15,80914.59,85.1,0.0,0.0,0.00036]
[1777952563955,57.15,80913.2,85.1,0.0,0.0,0.00037]
[1777952568032,57.16,80913.59,85.1,0.0,0.0,0.00037]
[1777952569241,57.16,80911.89,85.1,0.0,0.0,0.00037]
[1777952569507,57.16,80911.89,85.1,0.0,0.0,0.00037]
[1777952574885,57.16,80911.7,85.1,0.0,0.0,0.00037]
[1777952578402,57.16,80908.19,85.1,0.0,0.0,0.00038]
[1777952579102,57.16,80907.46,85.1,0.0,0.0,0.00038]
[1777952579656,57.16,80907.46,85.1,0.0,0.0,0.00038]
[1777952580580,57.16,80908.47,85.1,0.0,0.0,0.00038]
[1777952581201,57.16,80910.94,85.1,0.0,0.0,0.00037]
[1777952583074,57.16,80916.66,85.1,0.0,0.0,0.00036]
[1777952583562,57.16,80916.66,85.1,0.0,0.0,0.00036]
[1777952583940,57.16,80915.97,85.1,0.0,0.0,0.00036]
[1777952586050,57.16,80915.4,85.1,0.0,0.0,0.00036]
[1777952586531,57.16,80915.4,85.1,0.0,0.0,0.00036]
[1777952587244,57.16,80915.51,85.1,0.0,0.0,0.00036]
[1777952589692,57.16,80914.65,85.1,0.0,0.0,0.00037]
[1777952590306,57.17,80914.77,85.1,0.0,0.0,0.00037]
[1777952591713,57.17,80913.84,85.1,0.0,0.0,0.00037]
[1777952592351,57.17,80913.8,85.1,0.0,0.0,0.00037]
[1777952594251,57.17,80913.33,85.1,0.0,0.0,0.00037]
[1777952594894,57.17,80913.33,85.1,0.0,0.0,0.00037]
[1777952595502,57.17,80913.0,85.1,0.0,0.0,0.00037]
[1777952596234,57.17,80913.27,85.1,0.0,0.0,0.00037]
[1777952599021,57.17,80912.73,85.1,0.0,0.0,0.00037]
[1777952602391,57.17,80912.88,85.1,0.0,0.0,0.00037]
[1777952603050,57.17,80911.53,85.1,0.0,0.0,0.00037]
[1777952603605,57.17,80911.53,85.1,0.0,0.0,0.00037]
[1777952604390,57.17,80911.05,85.1,0.0,0.0,0.00037]
[1777952607113,57.17,80904.56,85.1,0.0,0.0,0.00038]
[1777952608120,57.17,80893.99,85.1,0.0,0.0,0.0004]
[1777952609355,57.17,80893.99,85.1,0.0,0.0,0.0004]
[1777952610896,57.17,80893.85,85.1,0.0,0.0,0.0004]
[1777952611462,57.17,80893.85,85.1,0.0,0.0,0.0004]
[1777952611476,57.17,80893.39,85.1,0.0,0.0,0.00039]
[1777952612148,57.17,80899.34,85.1,0.0,0.0,0.00038]
[1777952613601,57.17,80899.34,85.1,0.0,0.0,0.00038]
[1777952613627,57.17,80904.85,85.1,0.0,0.0,0.00037]
[1777952615677,57.17,80905.65,85.1,0.0,0.0,0.00037]
[1777952618346,57.17,80904.49,85.1,0.0,0.0,0.00037]
[1777952619502,57.17,80904.61,85.1,0.0,0.0,0.00037]
[1777952622083,57.17,80906.34,85.1,0.0,0.0,0.00037]
[1777952622529,57.17,80906.34,85.1,0.0,0.0,0.00037]
[1777952622566,57.17,80906.34,85.1,0.0,0.0,0.00037]
[1777952622705,57.17,80906.34,85.1,0.0,0.0,0.00037]
[1777952623905,57.17,80905.77,85.1,0.0,0.0,0.00037]
[1777952623906,57.18,80911.78,85.1,0.0,0.0,0.00036]
[1777952624542,57.18,80911.78,85.1,0.0,0.0,0.00036]
[1777952628416,57.18,80916.14,85.1,0.0,0.0,0.00035]
[1777952628513,57.18,80916.14,85.1,0.0,0.0,0.00035]
[1777952628547,57.18,80916.14,85.1,0.0,0.0,0.00035]
[1777952628588,57.18,80916.14,85.1,0.0,0.0,0.00035]
[1777952631467,57.18,80917.83,85.1,0.0,0.0,0.00035]
[1777952632355,57.18,80919.31,85.1,0.0,0.0,0.00035]
[1777952634211,57.18,80917.77,85.1,0.0,0.0,0.00035]
[1777952634952,57.18,80917.77,85.1,0.0,0.0,0.00035]
[1777952637720,57.18,80918.41,85.1,0.0,0.0,0.00035]
[1777952638256,57.19,80917.57,85.1,0.0,0.0,0.00035]
[1777952640069,57.19,80915.6,85.1,0.0,0.0,0.00035]
[1777952640446,57.19,80915.6,85.1,0.0,0.0,0.00035]
[1777952641689,57.19,80914.84,85.1,0.0,0.0,0.00035]
[1777952643140,57.19,80915.47,85.1,0.0,0.0,0.00035]
[1777952643265,57.19,80915.47,85.1,0.0,0.0,0.00035]
[1777952643603,57.19,80915.47,85.1,0.0,0.0,0.00035]
[1777952646981,57.19,80919.2,85.1,0.0,0.0,0.00035]
[1777952647300,57.19,80919.2,85.1,0.0,0.0,0.00035]
[1777952649441,57.19,80919.4,85.1,0.0,0.0,0.00035]
[1777952649699,57.19,80919.4,85.1,0.0,0.0,0.00035]
[1777952650426,57.2,80927.7,85.1,0.0,0.0,0.00034]
[1777952651524,57.2,80927.7,85.1,0.0,0.0,0.00034]
[1777952652275,57.2,80930.62,85.1,0.0,0.0,0.00033]
[1777952653982,57.2,80930.42,85.1,0.0,0.0,0.00033]
[1777952654573,57.2,80930.5,85.1,0.0,0.0,0.00033]
[1777952657976,57.21,80928.29,85.1,0.0,0.0,0.00034]
[1777952658475,57.21,80927.48,85.1,0.0,0.0,0.00034]
[1777952661644,57.21,80928.97,85.1,0.0,0.0,0.00034]
[1777952662345,57.21,80931.05,85.1,0.0,0.0,0.00033]
[1777952664687,57.22,80930.93,85.1,0.0,0.0,0.00033]
[1777952664966,57.22,80930.93,85.1,0.0,0.0,0.00033]
[1777952667299,57.22,80934.1,85.1,0.0,0.0,0.00033]
[1777952667402,57.22,80934.1,85.1,0.0,0.0,0.00033]
[1777952667545,57.22,80924.53,85.1,0.0,0.0,0.00034]
[1777952668552,57.22,80919.69,85.1,0.0,0.0,0.00035]
[1777952672580,57.23,80914.97,85.1,0.0,0.0,0.00034]
[1777952673618,57.23,80914.97,85.1,0.0,0.0,0.00034]
[1777952674635,57.23,80912.84,85.1,0.0,0.0,0.00035]
[1777952680280,57.23,80908.96,85.1,0.0,0.0,0.00035]
[1777952681012,57.23,80908.96,85.1,0.0,0.0,0.00035]
[1777952682650,57.23,80902.7,85.1,0.0,0.0,0.00036]
[1777952685646,57.23,80901.35,85.1,0.0,0.0,0.00037]
[1777952686290,57.23,80901.69,85.1,0.0,0.0,0.00037]
[1777952688560,57.23,80901.01,85.1,0.0,0.0,0.00037]
[1777952689284,57.23,80900.46,85.1,0.0,0.0,0.00037]
[1777952690368,57.23,80898.51,85.1,0.0,0.0,0.00037]
[1777952691101,57.23,80896.01,85.1,0.0,0.0,0.00037]
[1777952693438,57.23,80895.55,85.1,0.0,0.0,0.00038]
[1777952694117,57.23,80896.93,85.1,0.0,0.0,0.00037]
[1777952694730,57.23,80896.93,85.1,0.0,0.0,0.00037]
[1777952695078,57.23,80899.75,85.1,0.0,0.0,0.00037]
[1777952695742,57.23,80909.22,85.1,0.0,0.0,0.00035]
[1777952697927,57.23,80911.82,85.1,0.0,0.0,0.00035]
[1777952698502,57.23,80910.56,85.1,0.0,0.0,0.00035]
[1777952699518,57.24,80909.82,85.1,0.0,0.0,0.00035]
[1777952699632,57.24,80909.82,85.1,0.0,0.0,0.00035]
[1777952700275,57.24,80911.02,85.1,0.0,0.0,0.00035]
[1777952700367,57.24,80911.02,85.1,0.0,0.0,0.00035]
[1777952704805,57.24,80922.06,85.1,0.0,0.0,0.00034]
[1777952708232,57.24,80923.91,85.1,0.0,0.0,0.00033]
[1777952708520,57.24,80923.91,85.1,0.0,0.0,0.00033]
[1777952710846,57.25,80932.38,85.1,0.0,0.0,0.00032]
[1777952715424,57.25,80935.98,85.1,0.0,0.0,0.00032]
[1777952715839,57.25,80935.98,85.1,0.0,0.0,0.00032]
[1777952716889,57.26,80928.76,85.1,0.0,0.0,0.00033]
[1777952718604,57.26,80929.88,85.1,0.0,0.0,0.00033]
[1777952719384,57.26,80928.63,85.1,0.0,0.0,0.00033]
[1777952719481,57.26,80928.63,85.1,0.0,0.0,0.00033]
[1777952719657,57.26,80928.63,85.1,0.0,0.0,0.00033]
[1777952719910,57.26,80916.55,85.1,0.0,0.0,0.00035]
[1777952721924,57.26,80911.29,85.1,0.0,0.0,0.00035]
[1777952726959,57.27,80909.87,85.1,0.0,0.0,0.00036]
[1777952727966,57.27,80901.83,85.1,0.0,0.0,0.00037]
[1777952728283,57.27,80901.83,85.1,0.0,0.0,0.00037]
[1777952728677,57.27,80901.83,85.1,0.0,0.0,0.00037]
[1777952730604,57.27,80900.21,85.1,0.0,0.0,0.00037]
[1777952731944,57.27,80900.12,85.1,0.0,0.0,0.00037]
[1777952731994,57.27,80900.11,85.1,0.0,0.0,0.00036]
[1777952737029,57.27,80894.88,85.1,0.0,0.0,0.00037]
[1777952737674,57.27,80894.88,85.1,0.0,0.0,0.00037]
[1777952743071,57.27,80893.94,85.1,0.0,0.0,0.00037]
[1777952748106,57.27,80892.65,85.1,0.0,0.0,0.00037]
[1777952749423,57.27,80892.65,85.1,0.0,0.0,0.00037]
[1777952750011,57.27,80892.65,85.1,0.0,0.0,0.00037]
[1777952751377,57.27,80893.81,85.1,0.0,0.0,0.00037]
[1777952752120,57.27,80894.27,85.1,0.0,0.0,0.00037]
[1777952756671,57.27,80893.36,85.1,0.0,0.0,0.00037]
[1777952757287,57.27,80893.25,85.1,0.0,0.0,0.00037]
[1777952759442,57.27,80892.99,85.1,0.0,0.0,0.00037]
[1777952760219,57.27,80892.99,85.1,0.0,0.0,0.00037]
[1777952760484,57.27,80892.99,85.1,0.0,0.0,0.00037]
[1777952760568,57.27,80892.99,85.1,0.0,0.0,0.00037]
[1777952761484,57.27,80893.25,85.1,0.0,0.0,0.00037]
[1777952761495,57.27,80882.28,85.1,0.0,0.0,0.00039]
[1777952762296,57.27,80882.28,85.1,0.0,0.0,0.00039]
[1777952762336,57.27,80877.65,85.1,0.0,0.0,0.00039]
[1777952764039,57.27,80877.65,85.1,0.0,0.0,0.00039]
[1777952765964,57.27,80875.35,85.1,0.0,0.0,0.0004]
[1777952767241,57.27,80868.49,85.1,0.0,0.0,0.00041]
[1777952769349,57.27,80868.11,85.1,-1e-05,0.0,0.00041]
[1777952769956,57.27,80868.11,85.1,-1e-05,0.0,0.00041]
[1777952770261,57.27,80857.69,85.1,-1e-05,0.0,0.00043]
[1777952771224,57.27,80857.69,85.1,-1e-05,0.0,0.00043]
[1777952771443,57.27,80857.69,85.1,-1e-05,0.0,0.00043]
[1777952771537,57.27,80850.04,85.1,-1e-05,0.0,0.00044]
[1777952773616,57.27,80846.79,85.1,-1e-05,0.0,0.00045]
[1777952773640,57.27,80838.62,85.1,-1e-05,0.0,0.00047]
[1777952774166,57.27,80838.62,85.1,-1e-05,0.0,0.00047]
[1777952774292,57.27,80833.87,85.1,-1e-05,0.0,0.00048]
[1777952775298,57.27,80828.59,85.1,-1e-05,0.0,0.00049]
[1777952776400,57.27,80828.59,85.1,-1e-05,0.0,0.00049]
[1777952776468,57.27,80828.59,85.1,-1e-05,0.0,0.00049]
[1777952777313,57.27,80834.26,85.1,-1e-05,0.0,0.00048]
[1777952779462,57.27,80836.15,85.1,-1e-05,0.0,0.00047]
[1777952780240,57.27,80836.73,85.1,-1e-05,0.0,0.00047]
[1777952780970,57.27,80836.73,85.1,-1e-05,0.0,0.00047]
[1777952781478,57.27,80834.18,85.1,-1e-05,0.0,0.00048]
[1777952786258,57.27,80831.25,85.1,-1e-05,0.0,0.00048]
[1777952786952,57.27,80831.25,85.1,-1e-05,0.0,0.00048]
[1777952790404,57.27,80822.49,85.1,-1e-05,0.0,0.0005]
[1777952791566,57.27,80822.49,85.1,-1e-05,0.0,0.0005]
[1777952791782,57.27,80822.49,85.1,-1e-05,0.0,0.0005]
[1777952791871,57.27,80823.36,85.1,-1e-05,0.0,0.00048]
[1777952792418,57.27,80815.42,85.1,-1e-05,0.0,0.0005]
[1777952797454,57.27,80814.67,85.1,-1e-05,0.0,0.0005]
[1777952798416,57.27,80814.67,85.1,-1e-05,0.0,0.0005]
[1777952799110,57.27,80814.67,85.1,-1e-05,0.0,0.0005]
[1777952801596,57.27,80812.04,85.1,-1e-05,0.0,0.0005]
[1777952801752,57.27,80812.04,85.1,-1e-05,0.0,0.0005]
[1777952802147,57.27,80817.22,85.1,-1e-05,0.0,0.00049]
[1777952802615,57.27,80817.22,85.1,-1e-05,0.0,0.00049]
[1777952806144,57.27,80820.53,85.1,-1e-05,0.0,0.00048]
[1777952806685,57.27,80820.53,85.1,-1e-05,0.0,0.00048]
[1777952807374,57.27,80820.59,85.1,-1e-05,0.0,0.00048]
[1777952808071,57.27,80820.59,85.1,-1e-05,0.0,0.00048]
[1777952811554,57.27,80827.36,85.1,-1e-05,0.0,0.00047]
[1777952812581,57.27,80838.95,85.1,-1e-05,0.0,0.00045]
[1777952813580,57.27,80843.87,85.1,-1e-05,0.0,0.00044]
[1777952815185,57.27,80846.21,85.1,-1e-05,0.0,0.00043]
[1777952815749,57.27,80846.21,85.1,-1e-05,0.0,0.00043]
[1777952815844,57.27,80846.21,85.1,-1e-05,0.0,0.00043]
[1777952816453,57.27,80847.86,85.1,-1e-05,0.0,0.00043]
[1777952816785,57.27,80847.86,85.1,-1e-05,0.0,0.00043]
[1777952817154,57.27,80847.86,85.1,-1e-05,0.0,0.00043]
[1777952821508,57.27,80852.29,85.1,-1e-05,0.0,0.00042]
[1777952821554,57.27,80852.29,85.1,-1e-05,0.0,0.00042]
[1777952821585,57.27,80852.29,85.1,-1e-05,0.0,0.00042]
[1777952821653,57.27,80858.94,85.1,-1e-05,0.0,0.00041]
[1777952822578,57.27,80858.94,85.1,-1e-05,0.0,0.00041]
[1777952828691,57.27,80862.49,85.1,0.0,0.0,0.0004]
[1777952833201,57.27,80862.39,85.1,0.0,0.0,0.0004]
[1777952833625,57.27,80862.39,85.1,0.0,0.0,0.0004]
[1777952837450,57.27,80863.66,85.1,0.0,0.0,0.0004]
[1777952838214,57.27,80863.67,85.1,0.0,0.0,0.0004]
[1777952840699,57.27,80863.66,85.1,0.0,0.0,0.0004]
[1777952840758,57.27,80863.66,85.1,0.0,0.0,0.0004]
[1777952840775,57.27,80871.76,85.1,0.0,0.0,0.00039]
[1777952841782,57.27,80878.57,85.1,0.0,0.0,0.00038]
[1777952846817,57.27,80878.35,85.1,0.0,0.0,0.00038]
[1777952848335,57.27,80877.45,85.1,0.0,0.0,0.00038]
[1777952848862,57.27,80877.45,85.1,0.0,0.0,0.00038]
[1777952849465,57.27,80878.19,85.1,0.0,0.0,0.00038]
[1777952850202,57.27,80878.23,85.1,0.0,0.0,0.00038]
[1777952851851,57.27,80884.26,85.1,0.0,0.0,0.00035]
[1777952852592,57.27,80884.26,85.1,0.0,0.0,0.00035]
[1777952853462,57.27,80884.88,85.1,0.0,0.0,0.00035]
[1777952853923,57.27,80884.88,85.1,0.0,0.0,0.00035]
[1777952854626,57.27,80884.59,85.1,0.0,0.0,0.00035]
[1777952855962,57.27,80887.85,85.1,0.0,0.0,0.00035]
[1777952856525,57.27,80888.25,85.1,0.0,0.0,0.00035]
[1777952861922,57.27,80888.34,85.1,0.0,0.0,0.00035]
[1777952866957,57.27,80888.23,85.1,0.0,0.0,0.00035]
[1777952869443,57.27,80888.2,85.1,0.0,0.0,0.00035]
[1777952870079,57.27,80888.2,85.1,0.0,0.0,0.00035]
[1777952871337,57.27,80888.22,85.1,0.0,0.0,0.00035]
[1777952871943,57.27,80888.22,85.1,0.0,0.0,0.00035]
[1777952873846,57.27,80892.48,85.1,0.0,0.0,0.00034]
[1777952874422,57.27,80892.02,85.1,0.0,0.0,0.00034]
[1777952876425,57.27,80892.47,85.1,0.0,0.0,0.00034]
[1777952877268,57.27,80892.46,85.1,0.0,0.0,0.00034]
[1777952877853,57.27,80892.46,85.1,0.0,0.0,0.00034]
[1777952878465,57.27,80892.46,85.1,0.0,0.0,0.00034]
[1777952882062,57.27,80885.66,85.1,0.0,0.0,0.00035]
[1777952885082,57.27,80874.07,85.1,0.0,0.0,0.00037]
[1777952888615,57.27,80871.56,85.1,0.0,0.0,0.00037]
[1777952889364,57.27,80872.48,85.1,0.0,0.0,0.00037]
[1777952891902,57.27,80873.31,85.1,0.0,0.0,0.00037]
[1777952893141,57.27,80873.27,85.1,0.0,0.0,0.00037]
[1777952894673,57.27,80871.73,85.1,0.0,0.0,0.00037]
[1777952895408,57.27,80871.62,85.1,0.0,0.0,0.00037]
[1777952897279,57.27,80875.98,85.1,0.0,0.0,0.00037]
[1777952898110,57.27,80875.98,85.1,0.0,0.0,0.00037]
[1777952899150,57.27,80877.56,85.1,0.0,0.0,0.00036]
[1777952899638,57.27,80880.28,85.1,0.0,0.0,0.00036]
[1777952900351,57.27,80879.45,85.1,0.0,0.0,0.00036]
[1777952901088,57.27,80879.45,85.1,0.0,0.0,0.00036]
[1777952910258,57.27,80873.27,85.1,0.0,0.0,0.00037]
[1777952911350,57.27,80873.27,85.1,0.0,0.0,0.00037]
[1777952911721,57.27,80873.27,85.1,0.0,0.0,0.00037]
[1777952911816,57.27,80872.02,85.1,0.0,0.0,0.00036]
[1777952913514,57.27,80871.83,85.1,0.0,0.0,0.00036]
[1777952915838,57.27,80873.53,85.1,0.0,0.0,0.00036]
[1777952918866,57.27,80872.99,85.1,0.0,0.0,0.00036]
[1777952919503,57.27,80873.18,85.1,0.0,0.0,0.00036]
[1777952922409,57.27,80873.14,85.1,0.0,0.0,0.00036]
[1777952923156,57.27,80873.14,85.1,0.0,0.0,0.00036]
[1777952926358,57.27,80874.37,85.1,0.0,0.0,0.00035]
[1777952927001,57.27,80874.37,85.1,0.0,0.0,0.00035]
[1777952933167,57.27,80876.59,85.1,0.0,0.0,0.00035]
[1777952933930,57.27,80876.59,85.1,0.0,0.0,0.00035]
[1777952938236,57.27,80876.17,85.1,0.0,0.0,0.00035]
[1777952938663,57.27,80876.6,85.1,0.0,0.0,0.00035]
[1777952944499,57.27,80892.7,85.1,0.0,0.0,0.00033]
[1777952946398,57.27,80896.51,85.1,0.0,0.0,0.00032]
[1777952946513,57.27,80903.95,85.1,0.0,0.0,0.00031]
[1777952951555,57.28,80900.14,85.1,0.0,0.0,0.00032]
[1777952956590,57.28,80900.63,85.1,0.0,0.0,0.00032]
[1777952961624,57.29,80900.28,85.1,0.0,0.0,0.00032]
[1777952965653,57.29,80905.1,85.1,0.0,0.0,0.00031]
[1777952970688,57.3,80910.65,85.1,0.0,0.0,0.0003]
[1777952971695,57.3,80911.92,85.1,0.0,0.0,0.00029]
[1777952976730,57.33,80910.12,85.1,0.0,0.0,0.0003]
[1777952977737,57.33,80919.52,85.1,0.0,0.0,0.00028]
[1777952982772,57.36,80922.56,85.1,0.0,0.0,0.00028]
[1777952987807,57.38,80923.38,85.1,0.0,0.0,0.00028]
[1777952993078,57.4,80922.42,85.1,0.0,0.0,0.00029]
[1777952994542,57.41,80920.88,85.1,0.0,0.0,0.00029]
[1777952995280,57.41,80920.88,85.1,0.0,0.0,0.00029]
[1777952995312,57.41,80920.88,85.1,0.0,0.0,0.00029]
[1777952995350,57.42,80920.23,85.1,0.0,0.0,0.00029]
[1777952995863,57.42,80908.74,85.1,0.0,0.0,0.00031]
[1777952996505,57.42,80908.74,85.1,0.0,0.0,0.00031]
[1777952997125,57.42,80908.74,85.1,0.0,0.0,0.00031]
[1777952997178,57.42,80900.9,85.1,0.0,0.0,0.00032]
[1777952997837,57.42,80900.9,85.1,0.0,0.0,0.00032]
[1777952998319,57.42,80900.9,85.1,0.0,0.0,0.00032]
[1777953007947,57.43,80901.05,85.1,0.0,0.0,0.00032]
[1777953009434,57.43,80902.07,85.1,0.0,0.0,0.00032]
[1777953010254,57.43,80902.07,85.1,0.0,0.0,0.00032]
[1777953011975,57.43,80893.49,85.1,0.0,0.0,0.00033]
[1777953012643,57.43,80893.49,85.1,0.0,0.0,0.00033]
[1777953013324,57.43,80893.49,85.1,0.0,0.0,0.00033]
[1777953017905,57.43,80891.08,85.1,0.0,0.0,0.00033]
[1777953018255,57.43,80891.08,85.1,0.0,0.0,0.00033]
[1777953018842,57.43,80886.87,85.1,0.0,0.0,0.00034]
[1777953019328,57.43,80886.87,85.1,0.0,0.0,0.00034]
[1777953019024,57.43,80881.07,85.1,0.0,0.0,0.00035]
[1777953022045,57.43,80874.06,85.1,0.0,0.0,0.00036]
[1777953023286,57.43,80874.06,85.1,0.0,0.0,0.00036]
[1777953024348,57.43,80875.56,85.1,0.0,0.0,0.00036]
[1777953031217,57.43,80869.88,85.1,0.0,0.0,0.00037]
[1777953031226,57.43,80866.15,85.1,0.0,0.0,0.00036]
[1777953031546,57.43,80866.15,85.1,0.0,0.0,0.00036]
[1777953032361,57.43,80866.15,85.1,0.0,0.0,0.00036]
[1777953033095,57.43,80865.54,85.1,0.0,0.0,0.00036]
[1777953038157,57.43,80861.43,85.1,0.0,0.0,0.00037]
[1777953038414,57.43,80861.43,85.1,0.0,0.0,0.00037]
[1777953039131,57.43,80861.43,85.1,0.0,0.0,0.00037]
[1777953043109,57.43,80862.29,85.1,0.0,0.0,0.00036]
[1777953044140,57.43,80861.56,85.1,0.0,0.0,0.00036]
[1777953047245,57.43,80862.97,85.1,0.0,0.0,0.00036]
[1777953047892,57.43,80862.63,85.1,0.0,0.0,0.00036]
[1777953048411,57.43,80864.51,85.1,0.0,0.0,0.00036]
[1777953049625,57.43,80865.81,85.1,0.0,0.0,0.00036]
[1777953051011,57.43,80865.29,85.1,0.0,0.0,0.00036]
[1777953051447,57.43,80866.08,85.1,0.0,0.0,0.00036]
[1777953055400,57.43,80865.98,85.1,0.0,0.0,0.00036]
[1777953056081,57.43,80865.98,85.1,0.0,0.0,0.00036]
[1777953058481,57.43,80864.28,85.1,0.0,0.0,0.00036]
[1777953059178,57.43,80864.28,85.1,0.0,0.0,0.00036]
[1777953060348,57.43,80863.53,85.1,0.0,0.0,0.00036]
[1777953061013,57.43,80863.46,85.1,0.0,0.0,0.00036]
[1777953061493,57.43,80863.81,85.1,0.0,0.0,0.00036]
[1777953062289,57.43,80863.81,85.1,0.0,0.0,0.00036]
[1777953063416,57.43,80865.13,85.1,0.0,0.0,0.00036]
[1777953063971,57.43,80865.13,85.1,0.0,0.0,0.00036]
[1777953066495,57.43,80865.01,85.1,0.0,0.0,0.00036]
[1777953067283,57.43,80865.01,85.1,0.0,0.0,0.00036]
[1777953070383,57.43,80856.84,85.1,0.0,0.0,0.00037]
[1777953071094,57.43,80856.84,85.1,0.0,0.0,0.00037]
[1777953072399,57.43,80854.58,85.1,0.0,0.0,0.00038]
[1777953077432,57.43,80849.17,85.1,0.0,0.0,0.00039]
[1777953082195,57.43,80848.48,85.1,0.0,0.0,0.00039]
[1777953082801,57.43,80847.42,85.1,0.0,0.0,0.00039]
[1777953084277,57.43,80845.08,85.1,0.0,0.0,0.00039]
[1777953084628,57.43,80844.33,85.1,0.0,0.0,0.00039]
[1777953090523,57.43,80842.68,85.1,0.0,0.0,0.0004]
[1777953091510,57.43,80842.68,85.1,0.0,0.0,0.0004]
[1777953092166,57.43,80842.68,85.1,0.0,0.0,0.0004]
[1777953092187,57.43,80842.29,85.1,0.0,0.0,0.00038]
[1777953092594,57.43,80842.29,85.1,0.0,0.0,0.00038]
[1777953092633,57.43,80842.29,85.1,0.0,0.0,0.00038]
[1777953093786,57.43,80842.04,85.1,0.0,0.0,0.00038]
[1777953095949,57.43,80839.78,85.1,0.0,0.0,0.00039]
[1777953096478,57.43,80839.78,85.1,0.0,0.0,0.00039]
[1777953097106,57.43,80839.78,85.1,0.0,0.0,0.00039]
[1777953097777,57.43,80840.0,85.1,0.0,0.0,0.00038]
[1777953100225,57.43,80839.02,85.1,0.0,0.0,0.00039]
[1777953100664,57.43,80839.6,85.1,0.0,0.0,0.00039]
[1777953101363,57.43,80839.6,85.1,0.0,0.0,0.00039]
[1777953110664,57.43,80841.43,85.1,0.0,0.0,0.00038]
[1777953112457,57.43,80841.43,85.1,0.0,0.0,0.00038]
[1777953112502,57.43,80841.8,85.1,0.0,0.0,0.00038]
[1777953112530,57.43,80841.8,85.1,0.0,0.0,0.00038]
[1777953112677,57.43,80847.13,85.1,0.0,0.0,0.00037]
[1777953113527,57.43,80847.13,85.1,0.0,0.0,0.00037]
[1777953116372,57.43,80852.59,85.1,0.0,0.0,0.00036]
[1777953117071,57.43,80851.09,85.1,0.0,0.0,0.00037]
[1777953118588,57.43,80850.62,85.1,0.0,0.0,0.00037]
[1777953119251,57.43,80850.62,85.1,0.0,0.0,0.00037]
[1777953119759,57.43,80850.71,85.1,0.0,0.0,0.00037]
[1777953121229,57.43,80850.11,85.1,0.0,0.0,0.00037]
[1777953123157,57.43,80849.46,85.1,0.0,0.0,0.00037]
[1777953123779,57.43,80849.57,85.1,0.0,0.0,0.00037]
[1777953126277,57.43,80850.65,85.1,0.0,0.0,0.00037]
[1777953126887,57.43,80850.72,85.1,0.0,0.0,0.00037]
[1777953129219,57.43,80849.94,85.1,0.0,0.0,0.00037]
[1777953129966,57.43,80849.91,85.1,0.0,0.0,0.00037]
[1777953136421,57.43,80848.26,85.1,0.0,0.0,0.00037]
[1777953137001,57.43,80848.97,85.1,0.0,0.0,0.00037]
[1777953146168,57.43,80848.42,85.1,0.0,0.0,0.00037]
[1777953146761,57.43,80848.64,85.1,0.0,0.0,0.00037]
[1777953148071,57.43,80849.18,85.1,0.0,0.0,0.00037]
[1777953149260,57.43,80850.56,85.1,0.0,0.0,0.00037]
[1777953151593,57.43,80849.68,85.1,0.0,0.0,0.00037]
[1777953152274,57.43,80849.68,85.1,0.0,0.0,0.00037]
[1777953152373,57.43,80849.57,85.1,0.0,0.0,0.00035]
[1777953152910,57.43,80849.57,85.1,0.0,0.0,0.00035]
[1777953152990,57.43,80849.57,85.1,0.0,0.0,0.00035]
[1777953153997,57.43,80842.05,85.1,0.0,0.0,0.00037]
[1777953156011,57.43,80846.99,85.1,0.0,0.0,0.00036]
[1777953157470,57.43,80846.99,85.1,0.0,0.0,0.00036]
[1777953159371,57.43,80846.6,85.1,0.0,0.0,0.00036]
[1777953165074,57.43,80849.93,85.1,0.0,0.0,0.00035]
[1777953169090,57.43,80850.2,85.1,0.0,0.0,0.00035]
[1777953169792,57.43,80850.49,85.1,0.0,0.0,0.00035]
[1777953170414,57.43,80850.49,85.1,0.0,0.0,0.00035]
[1777953171103,57.43,80852.08,85.1,0.0,0.0,0.00035]
[1777953173309,57.43,80853.25,85.1,0.0,0.0,0.00035]
[1777953173747,57.43,80853.33,85.1,0.0,0.0,0.00035]
[1777953174136,57.43,80860.8,85.1,0.0,0.0,0.00034]
[1777953175144,57.43,80865.58,85.1,0.0,0.0,0.00033]
[1777953177158,57.43,80858.37,85.1,0.0,0.0,0.00034]
[1777953178165,57.43,80850.6,85.1,0.0,0.0,0.00035]
[1777953182561,57.43,80854.94,85.1,0.0,0.0,0.00035]
[1777953183851,57.43,80855.61,85.1,0.0,0.0,0.00034]
[1777953186422,57.43,80855.27,85.1,0.0,0.0,0.00035]
[1777953187139,57.43,80855.27,85.1,0.0,0.0,0.00035]
[1777953193269,57.43,80855.14,85.1,0.0,0.0,0.00035]
[1777953198305,57.43,80856.1,85.1,0.0,0.0,0.00034]
[1777953198954,57.43,80856.1,85.1,0.0,0.0,0.00034]
[1777953199482,57.43,80856.1,85.1,0.0,0.0,0.00034]
[1777953207204,57.43,80859.5,85.1,0.0,0.0,0.00034]
[1777953207721,57.43,80859.5,85.1,0.0,0.0,0.00034]
[1777953209383,57.43,80873.74,85.1,0.0,0.0,0.00032]
[1777953210632,57.43,80877.11,85.1,0.0,0.0,0.00031]
[1777953210856,57.43,80877.11,85.1,0.0,0.0,0.00031]
[1777953211397,57.43,80878.72,85.1,0.0,0.0,0.0003]
[1777953212429,57.43,80878.72,85.1,0.0,0.0,0.0003]
[1777953213115,57.43,80879.22,85.1,0.0,0.0,0.0003]
[1777953217378,57.44,80878.76,85.1,0.0,0.0,0.0003]
[1777953218706,57.44,80878.6,85.1,0.0,0.0,0.0003]
[1777953221561,57.44,80878.74,85.1,0.0,0.0,0.0003]
[1777953222287,57.44,80878.73,85.1,0.0,0.0,0.0003]
[1777953223288,57.44,80878.61,85.1,0.0,0.0,0.0003]
[1777953224049,57.44,80878.61,85.1,0.0,0.0,0.0003]
[1777953224768,57.44,80878.68,85.1,0.0,0.0,0.0003]
[1777953225439,57.44,80878.68,85.1,0.0,0.0,0.0003]
[1777953228148,57.44,80876.68,85.1,0.0,0.0,0.0003]
[1777953229178,57.44,80876.5,85.1,0.0,0.0,0.0003]
[1777953233082,57.45,80871.58,85.1,0.0,0.0,0.00031]
[1777953233615,57.45,80871.58,85.1,0.0,0.0,0.00031]
[1777953234949,57.45,80871.25,85.1,0.0,0.0,0.00031]
[1777953235670,57.45,80874.51,85.1,0.0,0.0,0.00031]
[1777953237478,57.45,80876.59,85.1,0.0,0.0,0.0003]
[1777953238107,57.45,80878.17,85.1,0.0,0.0,0.0003]
[1777953239337,57.45,80878.71,85.1,0.0,0.0,0.0003]
[1777953239869,57.45,80878.71,85.1,0.0,0.0,0.0003]
[1777953242329,57.45,80877.79,85.1,0.0,0.0,0.0003]
[1777953242922,57.45,80878.79,85.1,0.0,0.0,0.0003]
[1777953248655,57.45,80878.69,85.1,0.0,0.0,0.0003]
[1777953253691,57.46,80881.3,85.1,0.0,0.0,0.0003]
[1777953254742,57.46,80881.3,85.1,0.0,0.0,0.0003]
[1777953256297,57.46,80879.13,85.1,0.0,0.0,0.0003]
[1777953258727,57.46,80873.68,85.1,0.0,0.0,0.00031]
[1777953259835,57.46,80873.68,85.1,0.0,0.0,0.00031]
[1777953260441,57.46,80873.68,85.1,0.0,0.0,0.00031]
[1777953267207,57.46,80873.57,85.1,0.0,0.0,0.00031]
[1777953267829,57.46,80873.56,85.1,0.0,0.0,0.00031]
[1777953271828,57.47,80873.41,85.1,0.0,0.0,0.0003]
[1777953275873,57.47,80873.58,85.1,0.0,0.0,0.0003]
[1777953276398,57.47,80873.58,85.1,0.0,0.0,0.0003]
[1777953278525,57.47,80873.58,85.1,0.0,0.0,0.0003]
[1777953279126,57.47,80873.4,85.1,0.0,0.0,0.0003]
[1777953279581,57.47,80873.4,85.1,0.0,0.0,0.0003]
[1777953280363,57.47,80873.55,85.1,0.0,0.0,0.0003]
[1777953281018,57.47,80873.61,85.1,0.0,0.0,0.0003]
[1777953281427,57.47,80873.61,85.1,0.0,0.0,0.0003]
[1777953282684,57.47,80873.81,85.1,0.0,0.0,0.0003]
[1777953283276,57.47,80873.81,85.1,0.0,0.0,0.0003]
[1777953286366,57.47,80872.14,85.1,0.0,0.0,0.0003]
[1777953287697,57.47,80872.35,85.1,0.0,0.0,0.0003]
[1777953289569,57.47,80873.11,85.1,0.0,0.0,0.0003]
[1777953290253,57.48,80873.79,85.1,0.0,0.0,0.0003]
[1777953292194,57.48,80873.53,85.1,0.0,0.0,0.0003]
[1777953292794,57.48,80873.57,85.1,0.0,0.0,0.0003]
[1777953293439,57.48,80873.57,85.1,0.0,0.0,0.0003]
[1777953293528,57.48,80873.57,85.1,0.0,0.0,0.0003]
[1777953293981,57.48,80883.01,85.1,0.0,0.0,0.00028]
[1777953296560,57.48,80884.42,85.1,0.0,0.0,0.00028]
[1777953297315,57.48,80883.99,85.1,0.0,0.0,0.00028]
[1777953300580,57.48,80885.01,85.1,0.0,0.0,0.00028]
[1777953300629,57.48,80885.01,85.1,0.0,0.0,0.00028]
[1777953301031,57.49,80890.27,85.1,0.0,0.0,0.00028]
[1777953303250,57.49,80891.44,85.1,0.0,0.0,0.00027]
[1777953303674,57.49,80891.71,85.1,0.0,0.0,0.00027]
[1777953307052,57.49,80891.78,85.1,0.0,0.0,0.00027]
[1777953307596,57.49,80891.78,85.1,0.0,0.0,0.00027]
[1777953311465,57.49,80893.05,85.1,0.0,0.0,0.00027]
[1777953312146,57.49,80892.98,85.1,0.0,0.0,0.00027]
[1777953313355,57.49,80892.28,85.1,0.0,0.0,0.00027]
[1777953313657,57.49,80892.28,85.1,0.0,0.0,0.00027]
[1777953314130,57.49,80878.18,85.1,0.0,0.0,0.00029]
[1777953315137,57.49,80872.99,85.1,0.0,0.0,0.0003]
[1777953320397,57.49,80873.0,85.1,0.0,0.0,0.0003]
[1777953321195,57.49,80873.25,85.1,0.0,0.0,0.0003]
[1777953327221,57.49,80872.78,85.1,0.0,0.0,0.0003]
[1777953331249,57.49,80872.64,85.1,0.0,0.0,0.00029]
[1777953332318,57.49,80872.64,85.1,0.0,0.0,0.00029]
[1777953333044,57.49,80873.19,85.1,0.0,0.0,0.00029]
[1777953336214,57.49,80872.75,85.1,0.0,0.0,0.00029]
[1777953336373,57.49,80872.75,85.1,0.0,0.0,0.00029]
[1777953337291,57.49,80866.46,85.1,0.0,0.0,0.00029]
[1777953339201,57.49,80863.11,85.1,0.0,0.0,0.0003]
[1777953340412,57.49,80862.56,85.1,0.0,0.0,0.0003]
[1777953341137,57.49,80863.23,85.1,0.0,0.0,0.0003]
[1777953341792,57.49,80862.88,85.1,0.0,0.0,0.0003]
[1777953344343,57.49,80864.65,85.1,0.0,0.0,0.0003]
[1777953345033,57.49,80865.46,85.1,0.0,0.0,0.0003]
[1777953349431,57.49,80864.66,85.1,0.0,0.0,0.0003]
[1777953350632,57.49,80864.73,85.1,0.0,0.0,0.0003]
[1777953356423,57.49,80863.84,85.1,0.0,0.0,0.0003]
[1777953361459,57.49,80864.59,85.1,0.0,0.0,0.0003]
[1777953362306,57.49,80864.59,85.1,0.0,0.0,0.0003]
[1777953363026,57.49,80864.55,85.1,0.0,0.0,0.0003]
[1777953367501,57.49,80858.03,85.1,0.0,0.0,0.00031]
[1777953367802,57.49,80858.03,85.1,0.0,0.0,0.00031]
[1777953368358,57.49,80858.03,85.1,0.0,0.0,0.00031]
[1777953368866,57.49,80858.39,85.1,0.0,0.0,0.00031]
[1777953370650,57.49,80859.26,85.1,0.0,0.0,0.0003]
[1777953372047,57.49,80859.4,85.1,0.0,0.0,0.0003]
[1777953372476,57.49,80859.4,85.1,0.0,0.0,0.0003]
[1777953373281,57.49,80859.94,85.1,0.0,0.0,0.0003]
[1777953373920,57.49,80860.07,85.1,0.0,0.0,0.0003]
[1777953373949,57.49,80860.07,85.1,0.0,0.0,0.0003]
[1777953374072,57.49,80860.07,85.1,0.0,0.0,0.0003]
[1777953374550,57.49,80849.5,85.1,0.0,0.0,0.00032]
[1777953376565,57.49,80844.58,85.1,0.0,0.0,0.00032]
[1777953378516,57.49,80843.35,85.1,0.0,0.0,0.00033]
[1777953379248,57.49,80843.35,85.1,0.0,0.0,0.00033]
[1777953380378,57.49,80843.31,85.1,0.0,0.0,0.00033]
[1777953381263,57.49,80845.74,85.1,0.0,0.0,0.00032]
[1777953382003,57.49,80846.41,85.1,0.0,0.0,0.00032]
[1777953383226,57.49,80847.27,85.1,0.0,0.0,0.00032]
[1777953387096,57.49,80850.5,85.1,0.0,0.0,0.00032]
[1777953389232,57.49,80850.65,85.1,0.0,0.0,0.00032]
[1777953389313,57.49,80850.65,85.1,0.0,0.0,0.00032]
[1777953390249,57.49,80854.24,85.1,0.0,0.0,0.00031]
[1777953391670,57.49,80855.75,85.1,0.0,0.0,0.0003]
[1777953396704,57.49,80853.9,85.1,0.0,0.0,0.0003]
[1777953401740,57.49,80846.49,85.1,0.0,0.0,0.00031]
[1777953402376,57.49,80846.49,85.1,0.0,0.0,0.00031]
[1777953403138,57.49,80847.6,85.1,0.0,0.0,0.00031]
[1777953411285,57.49,80849.12,85.1,0.0,0.0,0.0003]
[1777953411970,57.49,80849.14,85.1,0.0,0.0,0.0003]
[1777953417221,57.49,80848.52,85.1,0.0,0.0,0.00031]
[1777953418305,57.49,80847.26,85.1,0.0,0.0,0.00031]
[1777953421186,57.49,80848.45,85.1,0.0,0.0,0.00031]
[1777953421868,57.49,80848.45,85.1,0.0,0.0,0.00031]
[1777953422902,57.49,80847.59,85.1,0.0,0.0,0.00031]
[1777953423968,57.49,80848.08,85.1,0.0,0.0,0.00031]
[1777953427912,57.49,80848.02,85.1,0.0,0.0,0.00031]
[1777953428508,57.49,80848.02,85.1,0.0,0.0,0.00031]
[1777953433453,57.49,80848.19,85.1,0.0,0.0,0.00031]
[1777953434231,57.49,80847.9,85.1,0.0,0.0,0.00031]
[1777953434979,57.49,80854.88,85.1,0.0,0.0,0.0003]
[1777953436381,57.49,80854.88,85.1,0.0,0.0,0.0003]
[1777953437538,57.49,80856.61,85.1,0.0,0.0,0.00029]
[1777953439268,57.49,80857.49,85.1,0.0,0.0,0.00029]
[1777953439983,57.49,80857.21,85.1,0.0,0.0,0.00029]
[1777953444884,57.49,80856.84,85.1,0.0,0.0,0.00029]
[1777953444942,57.49,80856.84,85.1,0.0,0.0,0.00029]
[1777953448066,57.49,80859.63,85.1,0.0,0.0,0.00029]
[1777953448470,57.49,80859.63,85.1,0.0,0.0,0.00029]
[1777953451096,57.49,80860.93,85.1,0.0,0.0,0.00028]
[1777953452949,57.49,80860.54,85.1,0.0,0.0,0.00028]
[1777953453459,57.49,80860.54,85.1,0.0,0.0,0.00028]
[1777953454132,57.49,80860.55,85.1,0.0,0.0,0.00028]
[1777953454973,57.49,80860.51,85.1,0.0,0.0,0.00028]
[1777953456009,57.49,80863.52,85.1,0.0,0.0,0.00027]
[1777953456184,57.49,80863.52,85.1,0.0,0.0,0.00027]
[1777953456267,57.49,80868.11,85.1,0.0,0.0,0.00027]
[1777953457318,57.49,80868.11,85.1,0.0,0.0,0.00027]
[1777953457375,57.49,80877.08,85.1,0.0,0.0,0.00026]
[1777953459149,57.49,80878.5,85.1,0.0,0.0,0.00026]
[1777953460330,57.49,80878.77,85.1,0.0,0.0,0.00026]
[1777953461765,57.49,80879.17,85.1,0.0,0.0,0.00026]
[1777953462407,57.49,80879.18,85.1,0.0,0.0,0.00026]
[1777953463654,57.49,80879.13,85.1,0.0,0.0,0.00026]
[1777953466135,57.49,80879.84,85.1,0.0,0.0,0.00025]
[1777953466663,57.49,80879.84,85.1,0.0,0.0,0.00025]
[1777953467393,57.49,80879.74,85.1,0.0,0.0,0.00025]
[1777953468124,57.49,80879.74,85.1,0.0,0.0,0.00025]
[1777953473454,57.49,80879.31,85.1,0.0,0.0,0.00025]
[1777953474467,57.49,80879.26,85.1,0.0,0.0,0.00025]
[1777953475305,57.49,80879.47,85.1,0.0,0.0,0.00025]
[1777953475965,57.49,80878.59,85.1,0.0,0.0,0.00026]
[1777953477972,57.49,80877.57,85.1,0.0,0.0,0.00026]
[1777953478430,57.49,80877.57,85.1,0.0,0.0,0.00026]
[1777953479224,57.49,80876.15,85.1,0.0,0.0,0.00026]
[1777953479481,57.49,80876.15,85.1,0.0,0.0,0.00026]
[1777953480425,57.49,80874.72,85.1,0.0,0.0,0.00026]
[1777953480481,57.49,80860.5,85.1,0.0,0.0,0.00028]
[1777953481029,57.49,80860.5,85.1,0.0,0.0,0.00028]
[1777953481080,57.49,80860.5,85.1,0.0,0.0,0.00028]
[1777953481198,57.49,80860.5,85.1,0.0,0.0,0.00028]
[1777953485714,57.49,80861.39,85.1,0.0,0.0,0.00028]
[1777953486503,57.49,80861.37,85.1,0.0,0.0,0.00028]
[1777953487355,57.49,80862.44,85.1,0.0,0.0,0.00028]
[1777953489333,57.49,80862.76,85.1,0.0,0.0,0.00027]
[1777953491896,57.49,80864.64,85.1,0.0,0.0,0.00027]
[1777953492438,57.49,80864.64,85.1,0.0,0.0,0.00027]
[1777953493853,57.49,80865.1,85.1,0.0,0.0,0.00027]
[1777953494333,57.49,80865.1,85.1,0.0,0.0,0.00027]
[1777953496168,57.49,80865.16,85.1,0.0,0.0,0.00027]
[1777953496851,57.49,80865.16,85.1,0.0,0.0,0.00027]
[1777953497471,57.49,80864.88,85.1,0.0,0.0,0.00027]
[1777953497983,57.49,80864.84,85.1,0.0,0.0,0.00027]
[1777953501889,57.49,80864.71,85.1,0.0,0.0,0.00027]
[1777953502489,57.49,80864.71,85.1,0.0,0.0,0.00027]
[1777953503625,57.49,80864.71,85.1,0.0,0.0,0.00027]
[1777953504411,57.49,80864.71,85.1,0.0,0.0,0.00027]
[1777953507506,57.49,80864.67,85.1,0.0,0.0,0.00027]
[1777953508262,57.49,80864.67,85.1,0.0,0.0,0.00027]
[1777953510619,57.49,80866.04,85.1,0.0,0.0,0.00027]
[1777953511296,57.49,80866.81,85.1,0.0,0.0,0.00027]
[1777953511523,57.49,80863.65,85.1,0.0,0.0,0.00026]
[1777953516558,57.49,80871.04,85.1,0.0,0.0,0.00025]
[1777953517262,57.49,80871.04,85.1,0.0,0.0,0.00025]
[1777953517785,57.49,80871.04,85.1,0.0,0.0,0.00025]
[1777953519020,57.49,80873.62,85.1,0.0,0.0,0.00025]
[1777953519240,57.49,80873.62,85.1,0.0,0.0,0.00025]
[1777953519768,57.49,80873.62,85.1,0.0,0.0,0.00025]
[1777953519823,57.49,80873.62,85.1,0.0,0.0,0.00025]
[1777953520586,57.49,80880.64,85.1,0.0,0.0,0.00024]
[1777953525621,57.49,80881.89,85.1,0.0,0.0,0.00024]
[1777953528552,57.49,80882.12,85.1,0.0,0.0,0.00024]
[1777953529128,57.49,80882.22,85.1,0.0,0.0,0.00024]
[1777953534684,57.49,80881.75,85.1,0.0,0.0,0.00024]
[1777953535037,57.49,80881.75,85.1,0.0,0.0,0.00024]
[1777953535610,57.49,80881.75,85.1,0.0,0.0,0.00024]
[1777953536353,57.49,80881.83,85.1,0.0,0.0,0.00024]
[1777953537052,57.49,80882.26,85.1,0.0,0.0,0.00024]
[1777953537547,57.49,80882.26,85.1,0.0,0.0,0.00024]
[1777953538240,57.49,80882.0,85.1,0.0,0.0,0.00024]
[1777953538963,57.49,80882.04,85.1,0.0,0.0,0.00024]
[1777953539425,57.49,80882.04,85.1,0.0,0.0,0.00024]
[1777953540619,57.49,80882.17,85.1,0.0,0.0,0.00024]
[1777953541350,57.49,80882.11,85.1,0.0,0.0,0.00024]
[1777953543747,57.49,80873.92,85.1,0.0,0.0,0.00025]
[1777953547775,57.49,80880.32,85.1,0.0,0.0,0.00024]
[1777953551389,57.49,80880.71,85.1,0.0,0.0,0.00024]
[1777953552116,57.49,80880.84,85.1,0.0,0.0,0.00024]
[1777953554492,57.49,80880.94,85.1,0.0,0.0,0.00024]
[1777953555247,57.49,80880.84,85.1,0.0,0.0,0.00024]
[1777953561251,57.49,80878.21,85.1,0.0,0.0,0.00025]
[1777953562002,57.49,80877.4,85.1,0.0,0.0,0.00025]
[1777953562880,57.49,80871.08,85.1,0.0,0.0,0.00025]
[1777953564893,57.49,80866.45,85.1,0.0,0.0,0.00026]
[1777953569929,57.49,80867.44,85.1,0.0,0.0,0.00026]
[1777953571567,57.49,80867.44,85.1,0.0,0.0,0.00026]
[1777953571599,57.49,80867.36,85.1,0.0,0.0,0.00025]
[1777953572302,57.49,80867.36,85.1,0.0,0.0,0.00025]
[1777953577360,57.49,80866.95,85.1,0.0,0.0,0.00025]
[1777953578044,57.49,80866.84,85.1,0.0,0.0,0.00025]
[1777953580300,57.49,80866.77,85.1,0.0,0.0,0.00025]
[1777953581626,57.49,80866.37,85.1,0.0,0.0,0.00025]
[1777953586084,57.49,80869.87,85.1,0.0,0.0,0.00024]
[1777953586667,57.49,80869.87,85.1,0.0,0.0,0.00024]
[1777953588533,57.49,80871.46,85.1,0.0,0.0,0.00024]
[1777953588571,57.49,80885.08,85.1,0.0,0.0,0.00023]
[1777953589256,57.49,80885.08,85.1,0.0,0.0,0.00023]
[1777953596113,57.49,80882.44,85.1,0.0,0.0,0.00023]
[1777953600121,57.49,80882.84,85.1,0.0,0.0,0.00023]
[1777953600159,57.49,80882.84,85.1,0.0,0.0,0.00023]
[1777953600306,57.49,80882.84,85.1,0.0,0.0,0.00023]
[1777953600897,57.49,80882.84,85.1,0.0,0.0,0.00023]
[1777953600930,57.49,80882.84,85.1,0.0,0.0,0.00023]
[1777953600944,57.49,80877.89,85.1,0.0,0.0,0.00023]
[1777953602323,57.49,80879.28,85.1,0.0,0.0,0.00023]
[1777953602731,57.49,80879.28,85.1,0.0,0.0,0.00023]
[1777953603075,57.49,80881.35,85.1,0.0,0.0,0.00023]
[1777953604190,57.49,80884.49,85.1,0.0,0.0,0.00023]
[1777953604311,57.49,80884.49,85.1,0.0,0.0,0.00023]
[1777953604400,57.49,80890.41,85.1,0.0,0.0,0.00022]
[1777953606185,57.49,80896.37,85.1,0.0,0.0,0.00022]
[1777953608076,57.49,80897.58,85.1,0.0,0.0,0.00021]
[1777953608840,57.49,80897.58,85.1,0.0,0.0,0.00021]
[1777953612631,57.49,80898.09,85.1,0.0,0.0,0.00021]
[1777953612652,57.49,80889.49,85.1,0.0,0.0,0.00022]
[1777953613350,57.49,80889.49,85.1,0.0,0.0,0.00022]
[1777953616801,57.49,80885.33,85.1,0.0,0.0,0.00023]
[1777953617340,57.49,80885.98,85.1,0.0,0.0,0.00023]
[1777953619978,57.49,80872.25,85.1,0.0,0.0,0.00024]
[1777953620646,57.49,80872.25,85.1,0.0,0.0,0.00024]
[1777953620675,57.49,80866.55,85.1,0.0,0.0,0.00025]
[1777953624372,57.49,80866.74,85.1,0.0,0.0,0.00025]
[1777953628294,57.49,80868.16,85.1,0.0,0.0,0.00025]
[1777953629006,57.49,80867.33,85.1,0.0,0.0,0.00025]
[1777953630319,57.49,80867.35,85.1,0.0,0.0,0.00025]
[1777953631011,57.49,80865.93,85.1,0.0,0.0,0.00025]
[1777953631362,57.49,80866.46,85.1,0.0,0.0,0.00024]
[1777953633612,57.49,80865.74,85.1,0.0,0.0,0.00024]
[1777953635622,57.49,80865.74,85.1,0.0,0.0,0.00024]
[1777953641367,57.49,80864.38,85.1,0.0,0.0,0.00024]
[1777953642167,57.49,80863.54,85.1,0.0,0.0,0.00024]
[1777953642994,57.49,80863.54,85.1,0.0,0.0,0.00024]
[1777953643043,57.49,80863.79,85.1,0.0,0.0,0.00024]
[1777953643948,57.49,80863.79,85.1,0.0,0.0,0.00024]
[1777953643446,57.49,80853.62,85.1,0.0,0.0,0.00025]
[1777953644457,57.49,80851.69,85.1,0.0,0.0,0.00025]
[1777953649488,57.49,80851.8,85.1,0.0,0.0,0.00025]
[1777953653516,57.49,80846.42,85.1,0.0,0.0,0.00026]
[1777953658551,57.49,80843.44,85.1,0.0,0.0,0.00026]
[1777953663287,57.49,80842.87,85.1,0.0,0.0,0.00026]
[1777953663963,57.49,80842.87,85.1,0.0,0.0,0.00026]
[1777953663585,57.49,80841.65,85.1,0.0,0.0,0.00026]
[1777953664593,57.49,80840.02,85.1,0.0,0.0,0.00027]
[1777953666078,57.49,80838.62,85.1,0.0,0.0,0.00027]
[1777953666731,57.49,80838.62,85.1,0.0,0.0,0.00027]
[1777953667965,57.49,80836.68,85.1,0.0,0.0,0.00027]
[1777953668621,57.49,80835.96,85.1,0.0,0.0,0.00027]
[1777953669285,57.49,80835.96,85.1,0.0,0.0,0.00027]
[1777953669672,57.49,80835.96,85.1,0.0,0.0,0.00027]
[1777953669715,57.49,80836.63,85.1,0.0,0.0,0.00027]
[1777953672332,57.49,80837.94,85.1,0.0,0.0,0.00027]
[1777953673054,57.49,80837.26,85.1,0.0,0.0,0.00027]
[1777953678692,57.49,80836.32,85.1,0.0,0.0,0.00027]
[1777953679579,57.49,80836.32,85.1,0.0,0.0,0.00027]
[1777953680346,57.49,80835.72,85.1,0.0,0.0,0.00027]
[1777953681713,57.49,80826.91,85.1,0.0,0.0,0.00028]
[1777953683727,57.49,80831.4,85.1,0.0,0.0,0.00028]
[1777953685556,57.49,80831.29,85.1,0.0,0.0,0.00028]
[1777953686299,57.49,80829.3,85.1,0.0,0.0,0.00028]
[1777953690465,57.49,80828.33,85.1,0.0,0.0,0.00028]
[1777953691582,57.49,80828.1,85.1,0.0,0.0,0.00028]
[1777953691785,57.49,80827.96,85.1,0.0,0.0,0.00027]
[1777953692762,57.49,80827.96,85.1,0.0,0.0,0.00027]
[1777953693315,57.49,80826.17,85.1,0.0,0.0,0.00027]
[1777953696556,57.49,80826.3,85.1,0.0,0.0,0.00027]
[1777953698613,57.49,80824.73,85.1,0.0,0.0,0.00027]
[1777953700025,57.49,80823.54,85.1,0.0,0.0,0.00027]
[1777953700539,57.49,80823.49,85.1,0.0,0.0,0.00027]
[1777953701685,57.49,80822.4,85.1,0.0,0.0,0.00028]
[1777953702389,57.49,80822.52,85.1,0.0,0.0,0.00028]
[1777953702981,57.49,80822.52,85.1,0.0,0.0,0.00028]
[1777953703461,57.49,80822.27,85.1,0.0,0.0,0.00028]
[1777953705391,57.49,80822.13,85.1,0.0,0.0,0.00028]
[1777953705780,57.49,80822.13,85.1,0.0,0.0,0.00028]
[1777953705884,57.49,80829.04,85.1,0.0,0.0,0.00027]
[1777953706804,57.49,80829.04,85.1,0.0,0.0,0.00027]
[1777953706882,57.49,80829.04,85.1,0.0,0.0,0.00027]
[1777953706904,57.49,80829.04,85.1,0.0,0.0,0.00027]
[1777953706961,57.49,80829.04,85.1,0.0,0.0,0.00027]
[1777953707010,57.49,80833.81,85.1,0.0,0.0,0.00026]
[1777953707391,57.49,80833.81,85.1,0.0,0.0,0.00026]
[1777953708020,57.49,80833.81,85.1,0.0,0.0,0.00026]
[1777953708061,57.49,80833.81,85.1,0.0,0.0,0.00026]
[1777953708039,57.49,80840.51,85.1,0.0,0.0,0.00025]
[1777953709242,57.49,80844.16,85.1,0.0,0.0,0.00025]
[1777953709797,57.49,80844.16,85.1,0.0,0.0,0.00025]
[1777953710349,57.49,80843.12,85.1,0.0,0.0,0.00025]
[1777953711861,57.49,80841.07,85.1,0.0,0.0,0.00025]
[1777953712402,57.49,80841.92,85.1,0.0,0.0,0.00025]
[1777953712435,57.49,80841.92,85.1,0.0,0.0,0.00025]
[1777953713254,57.49,80841.84,85.1,0.0,0.0,0.00025]
[1777953713311,57.49,80841.84,85.1,0.0,0.0,0.00025]
[1777953713940,57.49,80847.92,85.1,0.0,0.0,0.00025]
[1777953714364,57.49,80847.92,85.1,0.0,0.0,0.00025]
[1777953714947,57.49,80850.3,85.1,0.0,0.0,0.00024]
[1777953716315,57.49,80850.13,85.1,0.0,0.0,0.00024]
[1777953716961,57.49,80856.09,85.1,0.0,0.0,0.00024]
[1777953718350,57.49,80856.77,85.1,0.0,0.0,0.00024]
[1777953718963,57.49,80856.77,85.1,0.0,0.0,0.00024]
[1777953724017,57.49,80859.59,85.1,0.0,0.0,0.00023]
[1777953728716,57.49,80859.54,85.1,0.0,0.0,0.00023]
[1777953728796,57.49,80859.54,85.1,0.0,0.0,0.00023]
[1777953729049,57.49,80846.97,85.1,0.0,0.0,0.00025]
[1777953729589,57.49,80846.97,85.1,0.0,0.0,0.00025]
[1777953729722,57.49,80846.97,85.1,0.0,0.0,0.00025]
[1777953730056,57.49,80843.11,85.1,0.0,0.0,0.00025]
[1777953730353,57.49,80843.11,85.1,0.0,0.0,0.00025]
[1777953731063,57.49,80845.1,85.1,0.0,0.0,0.00025]
[1777953736098,57.49,80842.11,85.1,0.0,0.0,0.00025]
[1777953737708,57.49,80842.11,85.1,0.0,0.0,0.00025]
[1777953738016,57.49,80842.11,85.1,0.0,0.0,0.00025]
[1777953737752,57.49,80842.33,85.1,0.0,0.0,0.00025]
[1777953738183,57.49,80842.33,85.1,0.0,0.0,0.00025]
[1777953738702,57.49,80842.33,85.1,0.0,0.0,0.00025]
[1777953738982,57.49,80842.33,85.1,0.0,0.0,0.00025]
[1777953738993,57.49,80850.26,85.1,0.0,0.0,0.00024]
[1777953739390,57.49,80850.26,85.1,0.0,0.0,0.00024]
[1777953739844,57.49,80850.26,85.1,0.0,0.0,0.00024]
[1777953739890,57.49,80879.84,85.1,0.0,0.0,0.00021]
[1777953740890,57.49,80879.84,85.1,0.0,0.0,0.00021]
[1777953740960,57.49,80899.96,85.1,0.0,0.0,0.00019]
[1777953741419,57.49,80899.96,85.1,0.0,0.0,0.00019]
[1777953741725,57.49,80899.96,85.1,0.0,0.0,0.00019]
[1777953741819,57.49,80896.5,85.1,0.0,0.0,0.0002]
[1777953742496,57.49,80896.5,85.1,0.0,0.0,0.0002]
[1777953742519,57.49,80896.08,85.1,0.0,0.0,0.0002]
[1777953743662,57.49,80896.08,85.1,0.0,0.0,0.0002]
[1777953743769,57.49,80896.08,85.1,0.0,0.0,0.0002]
[1777953743851,57.49,80889.0,85.1,0.0,0.0,0.0002]
[1777953744278,57.49,80889.0,85.1,0.0,0.0,0.0002]
[1777953744864,57.49,80889.0,85.1,0.0,0.0,0.0002]
[1777953745473,57.49,80888.55,85.1,0.0,0.0,0.0002]
[1777953745567,57.49,80889.93,85.1,0.0,0.0,0.0002]
[1777953748115,57.49,80889.42,85.1,0.0,0.0,0.0002]
[1777953748678,57.49,80889.02,85.1,0.0,0.0,0.0002]
[1777953753223,57.49,80888.15,85.1,0.0,0.0,0.0002]
[1777953754456,57.49,80888.15,85.1,0.0,0.0,0.0002]
[1777953754511,57.49,80888.04,85.1,0.0,0.0,0.0002]
[1777953755237,57.49,80896.44,85.1,0.0,0.0,0.00019]
[1777953756335,57.49,80896.44,85.1,0.0,0.0,0.00019]
[1777953756434,57.49,80898.81,85.1,0.0,0.0,0.00019]
[1777953758218,57.49,80898.49,85.1,0.0,0.0,0.00019]
[1777953758904,57.49,80898.49,85.1,0.0,0.0,0.00019]
[1777953766649,57.49,80898.83,85.1,0.0,0.0,0.00019]
[1777953766735,57.49,80898.83,85.1,0.0,0.0,0.00019]
[1777953766823,57.49,80898.83,85.1,0.0,0.0,0.00019]
[1777953767055,57.49,80898.83,85.1,0.0,0.0,0.00019]
[1777953767141,57.49,80899.45,85.1,0.0,0.0,0.00019]
[1777953767629,57.49,80899.45,85.1,0.0,0.0,0.00019]
[1777953767737,57.49,80899.45,85.1,0.0,0.0,0.00019]
[1777953767835,57.49,80920.94,85.1,0.0,0.0,0.00017]
[1777953769133,57.49,80920.94,85.1,0.0,0.0,0.00017]
[1777953769335,57.49,80924.86,85.1,0.0,0.0,0.00016]
[1777953771252,57.49,80926.99,85.1,0.0,0.0,0.00016]
[1777953771299,57.49,80926.99,85.1,0.0,0.0,0.00016]
[1777953773241,57.49,80932.99,85.1,0.0,0.0,0.00016]
[1777953774370,57.49,80938.85,85.1,0.0,0.0,0.00015]
[1777953775424,57.49,80938.85,85.1,0.0,0.0,0.00015]
[1777953775504,57.49,80939.39,85.1,0.0,0.0,0.00015]
[1777953776301,57.49,80939.39,85.1,0.0,0.0,0.00015]
[1777953776384,57.49,80940.1,85.1,0.0,0.0,0.00015]
[1777953778306,57.49,80941.82,85.1,0.0,0.0,0.00015]
[1777953779007,57.49,80941.82,85.1,0.0,0.0,0.00015]
[1777953781987,57.49,80945.09,85.1,0.0,0.0,0.00015]
[1777953781995,57.49,80944.87,85.1,0.0,0.0,0.00015]
[1777953782449,57.49,80944.87,85.1,0.0,0.0,0.00015]
[1777953782512,57.49,80941.46,85.1,0.0,0.0,0.00015]
[1777953787290,57.49,80938.62,85.1,0.0,0.0,0.00015]
[1777953787461,57.49,80938.92,85.1,0.0,0.0,0.00015]
[1777953788482,57.49,80938.92,85.1,0.0,0.0,0.00015]
[1777953788678,57.49,80938.92,85.1,0.0,0.0,0.00015]
[1777953789192,57.49,80937.29,85.1,0.0,0.0,0.00016]
[1777953789799,57.49,80937.29,85.1,0.0,0.0,0.00016]
[1777953790564,57.49,80934.59,85.1,0.0,0.0,0.00016]
[1777953790603,57.49,80933.67,85.1,0.0,0.0,0.00016]
[1777953794511,57.49,80929.17,85.1,0.0,0.0,0.00016]
[1777953795271,57.49,80929.17,85.1,0.0,0.0,0.00016]
[1777953796068,57.49,80929.17,85.1,0.0,0.0,0.00016]
[1777953797768,57.49,80929.48,85.1,0.0,0.0,0.00016]
[1777953797957,57.49,80929.48,85.1,0.0,0.0,0.00016]
[1777953798540,57.49,80937.98,85.1,0.0,0.0,0.00015]
[1777953799489,57.49,80937.98,85.1,0.0,0.0,0.00015]
[1777953799543,57.49,80937.98,85.1,0.0,0.0,0.00015]
[1777953799546,57.49,80943.92,85.1,0.0,0.0,0.00015]
[1777953800554,57.49,80957.71,85.1,0.0,0.0,0.00014]
[1777953801869,57.49,80957.71,85.1,0.0,0.0,0.00014]
[1777953801928,57.49,80960.72,85.1,0.0,0.0,0.00014]
[1777953802511,57.49,80960.72,85.1,0.0,0.0,0.00014]
[1777953802568,57.49,80958.89,85.1,0.0,0.0,0.00014]
[1777953805589,57.49,80969.27,85.1,0.0,0.0,0.00013]
[1777953806407,57.49,80969.27,85.1,0.0,0.0,0.00013]
[1777953806835,57.49,80969.27,85.1,0.0,0.0,0.00013]
[1777953806898,57.49,80974.42,85.1,0.0,0.0,0.00013]
[1777953807603,57.49,80969.2,85.1,0.0,0.0,0.00013]
[1777953808610,57.49,80964.52,85.1,0.0,0.0,0.00014]
[1777953809428,57.49,80964.52,85.1,0.0,0.0,0.00014]
[1777953809617,57.49,80961.76,85.1,0.0,0.0,0.00014]
[1777953811011,57.49,80961.76,85.1,0.0,0.0,0.00014]
[1777953811116,57.49,80961.76,85.1,0.0,0.0,0.00014]
[1777953811148,57.49,80961.61,85.1,0.0,0.0,0.00013]
[1777953811585,57.49,80961.61,85.1,0.0,0.0,0.00013]
[1777953811646,57.49,80961.61,85.1,0.0,0.0,0.00013]
[1777953811666,57.49,80952.01,85.1,0.0,0.0,0.00014]
[1777953813093,57.49,80952.01,85.1,0.0,0.0,0.00014]
[1777953813165,57.49,80950.03,85.1,0.0,0.0,0.00014]
[1777953814214,57.49,80946.66,85.1,0.0,0.0,0.00014]
[1777953814254,57.49,80946.66,85.1,0.0,0.0,0.00014]
[1777953814652,57.49,80937.34,85.1,0.0,0.0,0.00015]
[1777953819687,57.49,80931.71,85.1,0.0,0.0,0.00015]
[1777953822641,57.49,80930.97,85.1,0.0,0.0,0.00015]
[1777953822709,57.49,80930.47,85.1,0.0,0.0,0.00015]
[1777953823311,57.49,80930.47,85.1,0.0,0.0,0.00015]
[1777953823717,57.49,80928.62,85.1,0.0,0.0,0.00015]
[1777953824413,57.49,80928.62,85.1,0.0,0.0,0.00015]
[1777953824486,57.49,80928.62,85.1,0.0,0.0,0.00015]
[1777953825182,57.49,80928.62,85.1,0.0,0.0,0.00015]
[1777953824723,57.49,80926.35,85.1,0.0,0.0,0.00016]
[1777953825610,57.49,80926.35,85.1,0.0,0.0,0.00016]
[1777953825689,57.49,80926.35,85.1,0.0,0.0,0.00016]
[1777953825731,57.49,80920.14,85.1,0.0,0.0,0.00016]
[1777953826279,57.49,80920.14,85.1,0.0,0.0,0.00016]
[1777953827028,57.49,80920.14,85.1,0.0,0.0,0.00016]
[1777953827114,57.49,80906.56,85.1,0.0,0.0,0.00017]
[1777953829490,57.49,80902.36,85.1,0.0,0.0,0.00017]
[1777953829759,57.49,80902.37,85.1,0.0,0.0,0.00017]
[1777953830296,57.49,80902.37,85.1,0.0,0.0,0.00017]
[1777953831009,57.49,80902.37,85.1,0.0,0.0,0.00017]
[1777953831135,57.49,80902.37,85.1,0.0,0.0,0.00017]
[1777953831403,57.49,80902.09,85.1,0.0,0.0,0.00017]
[1777953831488,57.49,80902.09,85.1,0.0,0.0,0.00017]
[1777953831772,57.49,80901.56,85.1,0.0,0.0,0.00018]
[1777953833802,57.49,80900.97,85.1,0.0,0.0,0.00018]
[1777953833908,57.49,80900.97,85.1,0.0,0.0,0.00018]
[1777953834099,57.49,80900.97,85.1,0.0,0.0,0.00018]
[1777953834197,57.49,80901.04,85.1,0.0,0.0,0.00018]
[1777953834795,57.49,80896.52,85.1,0.0,0.0,0.00018]
[1777953835297,57.49,80896.52,85.1,0.0,0.0,0.00018]
[1777953836027,57.49,80878.43,85.1,0.0,0.0,0.0002]
[1777953839327,57.49,80876.81,85.1,0.0,0.0,0.0002]
[1777953840046,57.49,80876.81,85.1,0.0,0.0,0.0002]
[1777953843858,57.49,80886.85,85.1,0.0,0.0,0.00019]
[1777953844727,57.49,80886.85,85.1,0.0,0.0,0.00019]
[1777953844865,57.49,80887.96,85.1,0.0,0.0,0.00019]
[1777953845355,57.49,80887.96,85.1,0.0,0.0,0.00019]
[1777953845991,57.49,80887.96,85.1,0.0,0.0,0.00019]
[1777953846000,57.49,80890.36,85.1,0.0,0.0,0.00018]
[1777953846879,57.49,80895.12,85.1,0.0,0.0,0.00018]
[1777953848893,57.49,80916.11,85.1,0.0,0.0,0.00016]
[1777953849900,57.49,80921.74,85.1,0.0,0.0,0.00016]
[1777953854650,57.49,80921.58,85.1,0.0,0.0,0.00016]
[1777953855104,57.49,80921.58,85.1,0.0,0.0,0.00016]
[1777953855320,57.49,80922.26,85.1,0.0,0.0,0.00016]
[1777953855942,57.49,80916.65,85.1,0.0,0.0,0.00016]
[1777953856298,57.49,80916.65,85.1,0.0,0.0,0.00016]
[1777953856949,57.49,80915.69,85.1,0.0,0.0,0.00016]
[1777953857763,57.49,80915.69,85.1,0.0,0.0,0.00016]
[1777953857956,57.49,80914.46,85.1,0.0,0.0,0.00017]
[1777953858439,57.49,80914.46,85.1,0.0,0.0,0.00017]
[1777953858963,57.49,80914.28,85.1,0.0,0.0,0.00017]
[1777953860878,57.49,80914.04,85.1,0.0,0.0,0.00017]
[1777953860925,57.49,80914.04,85.1,0.0,0.0,0.00017]
[1777953862385,57.49,80914.02,85.1,0.0,0.0,0.00017]
[1777953863182,57.49,80914.02,85.1,0.0,0.0,0.00017]
[1777953862991,57.49,80914.82,85.1,0.0,0.0,0.00016]
[1777953863554,57.49,80914.82,85.1,0.0,0.0,0.00016]
[1777953864294,57.49,80912.97,85.1,0.0,0.0,0.00017]
[1777953864697,57.49,80912.97,85.1,0.0,0.0,0.00017]
[1777953864918,57.49,80912.97,85.1,0.0,0.0,0.00017]
[1777953866732,57.49,80910.81,85.1,0.0,0.0,0.00017]
[1777953867337,57.49,80906.85,85.1,0.0,0.0,0.00017]
[1777953871257,57.49,80908.21,85.1,0.0,0.0,0.00017]
[1777953871047,57.49,80910.44,85.1,0.0,0.0,0.00016]
[1777953872084,57.49,80910.44,85.1,0.0,0.0,0.00016]
[1777953872610,57.49,80910.36,85.1,0.0,0.0,0.00016]
[1777953873289,57.49,80911.32,85.1,0.0,0.0,0.00016]
[1777953875623,57.49,80910.14,85.1,0.0,0.0,0.00016]
[1777953876428,57.49,80909.24,85.1,0.0,0.0,0.00016]
[1777953878096,57.49,80900.6,85.1,0.0,0.0,0.00017]
[1777953882590,57.49,80896.59,85.1,0.0,0.0,0.00017]
[1777953883257,57.49,80896.59,85.1,0.0,0.0,0.00017]
[1777953883131,57.49,80904.07,85.1,0.0,0.0,0.00017]
[1777953884448,57.49,80907.39,85.1,0.0,0.0,0.00016]
[1777953885097,57.49,80907.39,85.1,0.0,0.0,0.00016]
[1777953886420,57.49,80911.12,85.1,0.0,0.0,0.00016]
[1777953887082,57.49,80911.12,85.1,0.0,0.0,0.00016]
[1777953892160,57.49,80909.09,85.1,0.0,0.0,0.00016]
[1777953892831,57.49,80908.78,85.1,0.0,0.0,0.00016]
[1777953896222,57.49,80901.73,85.1,0.0,0.0,0.00017]
[1777953901257,57.49,80905.04,85.1,0.0,0.0,0.00016]
[1777953902263,57.49,80910.16,85.1,0.0,0.0,0.00016]
[1777953902503,57.49,80910.16,85.1,0.0,0.0,0.00016]
[1777953903410,57.49,80913.1,85.1,0.0,0.0,0.00016]
[1777953905216,57.49,80913.12,85.1,0.0,0.0,0.00016]
[1777953905479,57.49,80913.3,85.1,0.0,0.0,0.00016]
[1777953911330,57.49,80917.02,85.1,0.0,0.0,0.00016]
[1777953916366,57.49,80915.54,85.1,0.0,0.0,0.00016]
[1777953921401,57.49,80916.58,85.1,0.0,0.0,0.00016]
[1777953926436,57.49,80912.73,85.1,0.0,0.0,0.00016]
[1777953930446,57.49,80913.23,85.1,0.0,0.0,0.00016]
[1777953931238,57.49,80913.23,85.1,0.0,0.0,0.00016]
[1777953931281,57.49,80913.02,85.1,0.0,0.0,0.00015]
[1777953936186,57.49,80910.21,85.1,0.0,0.0,0.00015]
[1777953937053,57.49,80910.17,85.1,0.0,0.0,0.00015]
[1777953937521,57.49,80910.37,85.1,0.0,0.0,0.00015]
[1777953939345,57.49,80910.93,85.1,0.0,0.0,0.00015]
[1777953939442,57.49,80910.93,85.1,0.0,0.0,0.00015]
[1777953939527,57.49,80918.19,85.1,0.0,0.0,0.00015]
[1777953941541,57.49,80923.67,85.1,0.0,0.0,0.00014]
[1777953943491,57.49,80923.23,85.1,0.0,0.0,0.00014]
[1777953944878,57.49,80923.36,85.1,0.0,0.0,0.00014]
[1777953944905,57.49,80923.36,85.1,0.0,0.0,0.00014]
[1777953946352,57.49,80923.83,85.1,0.0,0.0,0.00014]
[1777953946600,57.49,80923.83,85.1,0.0,0.0,0.00014]
[1777953948294,57.49,80925.42,85.1,0.0,0.0,0.00014]
[1777953947587,57.49,80933.49,85.1,0.0,0.0,0.00014]
[1777953949065,57.49,80933.49,85.1,0.0,0.0,0.00014]
[1777953949499,57.49,80936.3,85.1,0.0,0.0,0.00014]
[1777953951408,57.49,80937.13,85.1,0.0,0.0,0.00013]
[1777953952784,57.49,80938.52,85.1,0.0,0.0,0.00013]
[1777953953387,57.49,80938.8,85.1,0.0,0.0,0.00013]
[1777953957524,57.49,80939.37,85.1,0.0,0.0,0.00013]
[1777953962336,57.49,80941.68,85.1,0.0,0.0,0.00013]
[1777953962392,57.49,80940.76,85.1,0.0,0.0,0.00013]
[1777953962957,57.49,80940.76,85.1,0.0,0.0,0.00013]
[1777953967432,57.49,80942.48,85.1,0.0,0.0,0.00013]
[1777953968025,57.49,80942.48,85.1,0.0,0.0,0.00013]
[1777953969680,57.49,80944.07,85.1,0.0,0.0,0.00013]
[1777953970354,57.49,80944.07,85.1,0.0,0.0,0.00013]
[1777953970751,57.49,80951.7,85.1,0.0,0.0,0.00013]
[1777953973664,57.49,80953.29,85.1,0.0,0.0,0.00012]
[1777953974981,57.49,80955.29,85.1,0.0,0.0,0.00012]
[1777953975909,57.49,80958.27,85.1,0.0,0.0,0.00012]
[1777953975913,57.49,80941.25,85.1,0.0,0.0,0.00013]
[1777953981830,57.49,80941.64,85.1,0.0,0.0,0.00013]
[1777953985065,57.49,80941.78,85.1,0.0,0.0,0.00013]
[1777953985635,57.49,80942.13,85.1,0.0,0.0,0.00013]
[1777953985913,57.49,80942.13,85.1,0.0,0.0,0.00013]
[1777953986423,57.49,80942.17,85.1,0.0,0.0,0.00013]
[1777953987135,57.49,80942.17,85.1,0.0,0.0,0.00013]
[1777953987559,57.49,80939.17,85.1,0.0,0.0,0.00013]
[1777953990661,57.49,80938.87,85.1,0.0,0.0,0.00013]
[1777953990788,57.49,80938.87,85.1,0.0,0.0,0.00013]
[1777953993281,57.49,80931.09,85.1,0.0,0.0,0.00013]
[1777953993815,57.49,80930.85,85.1,0.0,0.0,0.00013]
[1777953998331,57.49,80927.63,85.1,0.0,0.0,0.00013]
[1777953997942,57.49,80933.48,85.1,0.0,0.0,0.00013]
[1777953998979,57.49,80933.48,85.1,0.0,0.0,0.00013]
[1777953999347,57.49,80933.48,85.1,0.0,0.0,0.00013]
[1777954000879,57.49,80934.93,85.1,0.0,0.0,0.00013]
[1777954002668,57.49,80935.86,85.1,0.0,0.0,0.00013]
[1777954003323,57.49,80935.86,85.1,0.0,0.0,0.00013]
[1777954005262,57.49,80935.21,85.1,0.0,0.0,0.00013]
[1777954005960,57.49,80936.34,85.1,0.0,0.0,0.00013]
[1777954009492,57.49,80934.5,85.1,0.0,0.0,0.00013]
[1777954010839,57.49,80934.57,85.1,0.0,0.0,0.00013]
[1777954011372,57.49,80934.57,85.1,0.0,0.0,0.00013]
[1777954012532,57.49,80934.57,85.1,0.0,0.0,0.00013]
[1777954016593,57.49,80934.1,85.1,0.0,0.0,0.00013]
[1777954017245,57.49,80934.1,85.1,0.0,0.0,0.00013]
[1777954023294,57.49,80932.92,85.1,0.0,0.0,0.00013]
[1777954023877,57.49,80932.92,85.1,0.0,0.0,0.00013]
[1777954024312,57.49,80932.92,85.1,0.0,0.0,0.00013]
[1777954025132,57.49,80926.35,85.1,0.0,0.0,0.00014]
[1777954025941,57.49,80926.35,85.1,0.0,0.0,0.00014]
[1777954031174,57.49,80922.48,85.1,0.0,0.0,0.00014]
[1777954032058,57.49,80922.48,85.1,0.0,0.0,0.00014]
[1777954033269,57.49,80923.58,85.1,0.0,0.0,0.00014]
[1777954035203,57.49,80930.97,85.1,0.0,0.0,0.00013]
[1777954038135,57.49,80932.67,85.1,0.0,0.0,0.00013]
[1777954038703,57.49,80932.67,85.1,0.0,0.0,0.00013]
[1777954042729,57.49,80930.06,85.1,0.0,0.0,0.00013]
[1777954043153,57.49,80930.06,85.1,0.0,0.0,0.00013]
[1777954043258,57.49,80924.7,85.1,0.0,0.0,0.00014]
[1777954044320,57.49,80924.7,85.1,0.0,0.0,0.00014]
[1777954044886,57.49,80922.08,85.1,0.0,0.0,0.00014]
[1777954050308,57.49,80921.78,85.1,0.0,0.0,0.00014]
[1777954051315,57.49,80922.24,85.1,0.0,0.0,0.00013]
[1777954056350,57.49,80922.69,85.1,0.0,0.0,0.00013]
[1777954059535,57.49,80922.34,85.1,0.0,0.0,0.00013]
[1777954061166,57.49,80923.25,85.1,0.0,0.0,0.00013]
[1777954064959,57.49,80923.68,85.1,0.0,0.0,0.00013]
[1777954065499,57.49,80924.73,85.1,0.0,0.0,0.00013]
[1777954067427,57.49,80929.87,85.1,0.0,0.0,0.00013]
[1777954067714,57.49,80929.87,85.1,0.0,0.0,0.00013]
[1777954068383,57.49,80929.87,85.1,0.0,0.0,0.00013]
[1777954072302,57.49,80931.95,85.1,0.0,0.0,0.00013]
[1777954072868,57.49,80934.33,85.1,0.0,0.0,0.00012]
[1777954076014,57.49,80934.99,85.1,0.0,0.0,0.00012]
[1777954076518,57.49,80935.77,85.1,0.0,0.0,0.00012]
[1777954078508,57.49,80941.62,85.1,0.0,0.0,0.00012]
[1777954080415,57.49,80941.62,85.1,0.0,0.0,0.00012]
[1777954081187,57.49,80940.44,85.1,0.0,0.0,0.00012]
[1777954082796,57.49,80940.43,85.1,0.0,0.0,0.00012]
[1777954083412,57.49,80940.43,85.1,0.0,0.0,0.00012]
[1777954092424,57.49,80936.45,85.1,0.0,0.0,0.00012]
[1777954093108,57.49,80936.42,85.1,0.0,0.0,0.00012]
[1777954096642,57.49,80941.02,85.1,0.0,0.0,0.00012]
[1777954096887,57.49,80941.02,85.1,0.0,0.0,0.00012]
[1777954096909,57.49,80941.02,85.1,0.0,0.0,0.00012]
[1777954097495,57.49,80941.02,85.1,0.0,0.0,0.00012]
[1777954097641,57.49,80945.92,85.1,0.0,0.0,0.00012]
[1777954101283,57.49,80947.36,85.1,0.0,0.0,0.00012]
[1777954101341,57.49,80947.36,85.1,0.0,0.0,0.00012]
[1777954101407,57.49,80947.36,85.1,0.0,0.0,0.00012]
[1777954102299,57.49,80947.07,85.1,0.0,0.0,0.00012]
[1777954102341,57.49,80927.1,85.1,0.0,0.0,0.00013]
[1777954102890,57.49,80927.1,85.1,0.0,0.0,0.00013]
[1777954102911,57.49,80919.73,85.1,0.0,0.0,0.00013]
[1777954104430,57.49,80919.73,85.1,0.0,0.0,0.00013]
[1777954104434,57.49,80899.06,85.1,0.0,0.0,0.00015]
[1777954107351,57.49,80895.47,85.1,0.0,0.0,0.00015]
[1777954107977,57.49,80895.68,85.1,0.0,0.0,0.00015]
[1777954108570,57.49,80895.42,85.1,0.0,0.0,0.00015]
[1777954109177,57.49,80895.42,85.1,0.0,0.0,0.00015]
[1777954111745,57.49,80901.12,85.1,0.0,0.0,0.00014]
[1777954116780,57.49,80902.29,85.1,0.0,0.0,0.00014]
[1777954121815,57.49,80901.34,85.1,0.0,0.0,0.00014]
[1777954123366,57.49,80901.34,85.1,0.0,0.0,0.00014]
[1777954124058,57.49,80897.41,85.1,0.0,0.0,0.00014]
[1777954129871,57.49,80896.88,85.1,0.0,0.0,0.00014]
[1777954130552,57.49,80896.88,85.1,0.0,0.0,0.00014]
[1777954131288,57.49,80896.88,85.1,0.0,0.0,0.00014]
[1777954135122,57.49,80896.43,85.1,0.0,0.0,0.00014]
[1777954135741,57.49,80896.6,85.1,0.0,0.0,0.00014]
[1777954140949,57.49,80895.57,85.1,0.0,0.0,0.00014]
[1777954145983,57.49,80894.15,85.1,0.0,0.0,0.00014]
[1777954149004,57.49,80889.45,85.1,0.0,0.0,0.00015]
[1777954150012,57.49,80884.38,85.1,0.0,0.0,0.00015]
[1777954152248,57.49,80882.24,85.1,0.0,0.0,0.00015]
[1777954152819,57.49,80881.59,85.1,0.0,0.0,0.00015]
[1777954157042,57.49,80881.0,85.1,0.0,0.0,0.00015]
[1777954157969,57.49,80881.02,85.1,0.0,0.0,0.00015]
[1777954158465,57.49,80881.02,85.1,0.0,0.0,0.00015]
[1777954159167,57.49,80880.51,85.1,0.0,0.0,0.00015]
[1777954166129,57.49,80879.62,85.1,0.0,0.0,0.00015]
[1777954167833,57.49,80879.62,85.1,0.0,0.0,0.00015]
[1777954170283,57.49,80881.53,85.1,0.0,0.0,0.00015]
[1777954171164,57.49,80881.25,85.1,0.0,0.0,0.00014]
[1777954171930,57.49,80881.25,85.1,0.0,0.0,0.00014]
[1777954171971,57.49,80881.25,85.1,0.0,0.0,0.00014]
[1777954172171,57.49,80872.23,85.1,0.0,0.0,0.00015]
[1777954177076,57.49,80869.44,85.1,0.0,0.0,0.00015]
[1777954177687,57.49,80868.81,85.1,0.0,0.0,0.00015]
[1777954178354,57.49,80868.81,85.1,0.0,0.0,0.00015]
[1777954179099,57.49,80868.81,85.1,0.0,0.0,0.00015]
[1777954181366,57.49,80865.86,85.1,0.0,0.0,0.00016]
[1777954181837,57.49,80865.86,85.1,0.0,0.0,0.00016]
[1777954182241,57.49,80854.82,85.1,0.0,0.0,0.00016]
[1777954186384,57.49,80851.32,85.1,0.0,0.0,0.00017]
[1777954187005,57.49,80851.39,85.1,0.0,0.0,0.00017]
[1777954192216,57.49,80852.56,85.1,0.0,0.0,0.00017]
[1777954193502,57.49,80851.66,85.1,0.0,0.0,0.00017]
[1777954198380,57.49,80853.05,85.1,0.0,0.0,0.00017]
[1777954198958,57.49,80851.56,85.1,0.0,0.0,0.00017]
[1777954199360,57.49,80844.39,85.1,0.0,0.0,0.00017]
[1777954200528,57.49,80844.39,85.1,0.0,0.0,0.00017]
[1777954200855,57.49,80843.5,85.1,0.0,0.0,0.00017]
[1777954202103,57.49,80842.02,85.1,0.0,0.0,0.00017]
[1777954203094,57.49,80841.96,85.1,0.0,0.0,0.00017]
[1777954204396,57.49,80827.17,85.1,0.0,0.0,0.00019]
[1777954205113,57.49,80827.17,85.1,0.0,0.0,0.00019]
[1777954210438,57.49,80825.07,85.1,0.0,0.0,0.00019]
[1777954213566,57.49,80825.03,85.1,0.0,0.0,0.00019]
[1777954214358,57.49,80826.31,85.1,0.0,0.0,0.00019]
[1777954215605,57.49,80825.34,85.1,0.0,0.0,0.00019]
[1777954216829,57.49,80824.99,85.1,0.0,0.0,0.00019]
[1777954220366,57.49,80825.34,85.1,0.0,0.0,0.00019]
[1777954220563,57.49,80825.34,85.1,0.0,0.0,0.00019]
[1777954220577,57.49,80825.52,85.1,0.0,0.0,0.00019]
[1777954221050,57.49,80825.52,85.1,0.0,0.0,0.00019]
[1777954221515,57.49,80825.18,85.1,0.0,0.0,0.00019]
[1777954225353,57.49,80822.72,85.1,0.0,0.0,0.00019]
[1777954225542,57.49,80822.7,85.1,0.0,0.0,0.00019]
[1777954226018,57.49,80822.7,85.1,0.0,0.0,0.00019]
[1777954226567,57.49,80822.7,85.1,0.0,0.0,0.00019]
[1777954227176,57.49,80822.48,85.1,0.0,0.0,0.00019]
[1777954227387,57.49,80822.48,85.1,0.0,0.0,0.00019]
[1777954227424,57.49,80822.48,85.1,0.0,0.0,0.00019]
[1777954227557,57.49,80814.85,85.1,0.0,0.0,0.0002]
[1777954228118,57.49,80814.85,85.1,0.0,0.0,0.0002]
[1777954228561,57.49,80814.85,85.1,0.0,0.0,0.0002]
[1777954229418,57.49,80811.24,85.1,0.0,0.0,0.0002]
[1777954229571,57.49,80809.31,85.1,0.0,0.0,0.0002]
[1777954230126,57.49,80809.31,85.1,0.0,0.0,0.0002]
[1777954230578,57.49,80808.62,85.1,0.0,0.0,0.0002]
[1777954230788,57.49,80808.62,85.1,0.0,0.0,0.0002]
[1777954231482,57.49,80808.62,85.1,0.0,0.0,0.0002]
[1777954232183,57.49,80799.58,85.1,0.0,0.0,0.0002]
[1777954232592,57.49,80798.3,85.1,0.0,0.0,0.0002]
[1777954232874,57.49,80798.3,85.1,0.0,0.0,0.0002]
[1777954233599,57.49,80797.76,85.1,0.0,0.0,0.0002]
[1777954237892,57.49,80797.88,85.1,0.0,0.0,0.0002]
[1777954238447,57.49,80797.88,85.1,0.0,0.0,0.0002]
[1777954238732,57.49,80795.43,85.1,0.0,0.0,0.00021]
[1777954239156,57.49,80795.43,85.1,0.0,0.0,0.00021]
[1777954239457,57.49,80795.43,85.1,0.0,0.0,0.00021]
[1777954239641,57.49,80794.56,85.1,0.0,0.0,0.00021]
[1777954240273,57.49,80794.56,85.1,0.0,0.0,0.00021]
[1777954240648,57.49,80793.62,85.1,0.0,0.0,0.00021]
[1777954241495,57.49,80793.62,85.1,0.0,0.0,0.00021]
[1777954241595,57.49,80793.62,85.1,0.0,0.0,0.00021]
[1777954242298,57.49,80793.62,85.1,0.0,0.0,0.00021]
[1777954242650,57.49,80793.58,85.1,0.0,0.0,0.00021]
[1777954242837,57.49,80793.58,85.1,0.0,0.0,0.00021]
[1777954243393,57.49,80793.58,85.1,0.0,0.0,0.00021]
[1777954244616,57.49,80793.11,85.1,0.0,0.0,0.00021]
[1777954244729,57.49,80790.83,85.1,0.0,0.0,0.00021]
[1777954244868,57.49,80790.83,85.1,0.0,0.0,0.00021]
[1777954244914,57.49,80790.83,85.1,0.0,0.0,0.00021]
[1777954245302,57.49,80790.83,85.1,0.0,0.0,0.00021]
[1777954245348,57.49,80788.84,85.1,0.0,0.0,0.00021]
[1777954246070,57.49,80788.84,85.1,0.0,0.0,0.00021]
[1777954246619,57.49,80788.84,85.1,0.0,0.0,0.00021]
[1777954246639,57.49,80775.08,85.1,0.0,0.0,0.00023]
[1777954247359,57.49,80775.08,85.1,0.0,0.0,0.00023]
[1777954247381,57.49,80775.1,85.1,0.0,0.0,0.00023]
[1777954251029,57.49,80775.4,85.1,0.0,0.0,0.00023]
[1777954251077,57.49,80775.4,85.1,0.0,0.0,0.00023]
[1777954253121,57.49,80776.46,85.1,0.0,0.0,0.00023]
[1777954253221,57.49,80779.49,85.1,0.0,0.0,0.00022]
[1777954255030,57.49,80779.42,85.1,0.0,0.0,0.00022]
[1777954255056,57.49,80779.26,85.1,0.0,0.0,0.00022]
[1777954261644,57.49,80779.86,85.1,0.0,0.0,0.00022]
[1777954262113,57.49,80779.82,85.1,0.0,0.0,0.00022]
[1777954262277,57.49,80779.82,85.1,0.0,0.0,0.00022]
[1777954262342,57.49,80779.76,85.1,0.0,0.0,0.00022]
[1777954262917,57.49,80779.76,85.1,0.0,0.0,0.00022]
[1777954263016,57.49,80784.38,85.1,0.0,0.0,0.00022]
[1777954264847,57.49,80775.61,85.1,0.0,0.0,0.00023]
[1777954265846,57.49,80775.61,85.1,0.0,0.0,0.00023]
[1777954265854,57.49,80774.92,85.1,0.0,0.0,0.00023]
[1777954267094,57.49,80774.92,85.1,0.0,0.0,0.00023]
[1777954267616,57.49,80774.92,85.1,0.0,0.0,0.00023]
[1777954268192,57.49,80775.16,85.1,0.0,0.0,0.00023]
[1777954268284,57.49,80774.59,85.1,0.0,0.0,0.00023]
[1777954270058,57.49,80775.04,85.1,0.0,0.0,0.00023]
[1777954270157,57.49,80774.57,85.1,0.0,0.0,0.00023]
[1777954270748,57.49,80774.57,85.1,0.0,0.0,0.00023]
[1777954270807,57.49,80774.57,85.1,0.0,0.0,0.00023]
[1777954274487,57.49,80774.2,85.1,0.0,0.0,0.00023]
[1777954274526,57.49,80773.97,85.1,0.0,0.0,0.00023]
[1777954275186,57.49,80773.97,85.1,0.0,0.0,0.00023]
[1777954275291,57.49,80777.55,85.1,0.0,0.0,0.00022]
[1777954276932,57.49,80784.07,85.1,0.0,0.0,0.00022]
[1777954278345,57.49,80784.07,85.1,0.0,0.0,0.00022]
[1777954278432,57.49,80784.35,85.1,0.0,0.0,0.00022]
[1777954279028,57.49,80784.35,85.1,0.0,0.0,0.00022]
[1777954279127,57.49,80784.01,85.1,0.0,0.0,0.00022]
[1777954280642,57.49,80784.01,85.1,0.0,0.0,0.00022]
[1777954281271,57.49,80784.05,85.1,0.0,0.0,0.00022]
[1777954283563,57.49,80784.02,85.1,0.0,0.0,0.00022]
[1777954283661,57.49,80780.21,85.1,0.0,0.0,0.00022]
[1777954284290,57.49,80780.21,85.1,0.0,0.0,0.00022]
[1777954284337,57.49,80783.31,85.1,0.0,0.0,0.00022]
[1777954284702,57.49,80783.31,85.1,0.0,0.0,0.00022]
[1777954284993,57.49,80784.2,85.1,0.0,0.0,0.00022]
[1777954286112,57.49,80784.2,85.1,0.0,0.0,0.00022]
[1777954286210,57.49,80783.87,85.1,0.0,0.0,0.00022]
[1777954287212,57.49,80783.87,85.1,0.0,0.0,0.00022]
[1777954287312,57.49,80783.42,85.1,0.0,0.0,0.00022]
[1777954288317,57.49,80783.42,85.1,0.0,0.0,0.00022]
[1777954288416,57.49,80783.58,85.1,0.0,0.0,0.00022]
[1777954291030,57.49,80783.57,85.1,0.0,0.0,0.00021]
[1777954293426,57.49,80783.5,85.1,0.0,0.0,0.00021]
[1777954293525,57.49,80783.11,85.1,0.0,0.0,0.00021]
[1777954295805,57.49,80783.26,85.1,0.0,0.0,0.00021]
[1777954296066,57.49,80783.31,85.1,0.0,0.0,0.00021]
[1777954297067,57.49,80783.31,85.1,0.0,0.0,0.00021]
[1777954297612,57.49,80783.31,85.1,0.0,0.0,0.00021]
[1777954298314,57.49,80783.3,85.1,0.0,0.0,0.00021]
[1777954298384,57.49,80784.29,85.1,0.0,0.0,0.00021]
[1777954298933,57.49,80784.29,85.1,0.0,0.0,0.00021]
[1777954299468,57.49,80784.29,85.1,0.0,0.0,0.00021]
[1777954300221,57.49,80785.41,85.1,0.0,0.0,0.00021]
[1777954300234,57.49,80785.66,85.1,0.0,0.0,0.00021]
[1777954303354,57.49,80784.27,85.1,0.0,0.0,0.00021]
[1777954303453,57.49,80782.88,85.1,0.0,0.0,0.00021]
[1777954303948,57.49,80782.88,85.1,0.0,0.0,0.00021]
[1777954304121,57.49,80782.41,85.1,0.0,0.0,0.00021]
[1777954307143,57.49,80777.8,85.1,0.0,0.0,0.00021]
[1777954307988,57.49,80777.8,85.1,0.0,0.0,0.00021]
[1777954308546,57.49,80777.8,85.1,0.0,0.0,0.00021]
[1777954309301,57.49,80777.25,85.1,0.0,0.0,0.00021]
[1777954309334,57.49,80777.73,85.1,0.0,0.0,0.00021]
[1777954309980,57.49,80777.73,85.1,0.0,0.0,0.00021]
[1777954310164,57.49,80777.65,85.1,0.0,0.0,0.00021]
[1777954312276,57.49,80777.66,85.1,0.0,0.0,0.00021]
[1777954312374,57.49,80777.57,85.1,0.0,0.0,0.00021]
[1777954312893,57.49,80777.57,85.1,0.0,0.0,0.00021]
[1777954313185,57.49,80777.42,85.1,0.0,0.0,0.00021]
[1777954318220,57.49,80781.09,85.1,0.0,0.0,0.00021]
[1777954322728,57.49,80781.43,85.1,0.0,0.0,0.00021]
[1777954323337,57.49,80782.7,85.1,0.0,0.0,0.00021]
[1777954327579,57.49,80781.23,85.1,0.0,0.0,0.00021]
[1777954327678,57.49,80782.46,85.1,0.0,0.0,0.00021]
[1777954328229,57.49,80782.46,85.1,0.0,0.0,0.00021]
[1777954328289,57.49,80781.92,85.1,0.0,0.0,0.00021]
[1777954328829,57.49,80781.92,85.1,0.0,0.0,0.00021]
[1777954329296,57.49,80781.46,85.1,0.0,0.0,0.00021]
[1777954330297,57.49,80781.46,85.1,0.0,0.0,0.00021]
[1777954330303,57.49,80781.61,85.1,0.0,0.0,0.00021]
[1777954331955,57.49,80781.69,85.1,0.0,0.0,0.00021]
[1777954332005,57.49,80781.69,85.1,0.0,0.0,0.00021]
[1777954332318,57.49,80790.53,85.1,0.0,0.0,0.0002]
[1777954333631,57.49,80790.53,85.1,0.0,0.0,0.0002]
[1777954333679,57.49,80790.51,85.1,0.0,0.0,0.0002]
[1777954334447,57.49,80790.51,85.1,0.0,0.0,0.0002]
[1777954334545,57.49,80792.05,85.1,0.0,0.0,0.0002]
[1777954335145,57.49,80792.05,85.1,0.0,0.0,0.0002]
[1777954335737,57.49,80792.05,85.1,0.0,0.0,0.0002]
[1777954335338,57.49,80792.43,85.1,0.0,0.0,0.0002]
[1777954335911,57.49,80792.43,85.1,0.0,0.0,0.0002]
[1777954335954,57.49,80792.43,85.1,0.0,0.0,0.0002]
[1777954336346,57.49,80794.73,85.1,0.0,0.0,0.0002]
[1777954337138,57.49,80794.73,85.1,0.0,0.0,0.0002]
[1777954337353,57.49,80796.9,85.1,0.0,0.0,0.0002]
[1777954337856,57.49,80796.9,85.1,0.0,0.0,0.0002]
[1777954338360,57.49,80800.18,85.1,0.0,0.0,0.00019]
[1777954339784,57.49,80802.83,85.1,0.0,0.0,0.00019]
[1777954340377,57.49,80802.83,85.1,0.0,0.0,0.00019]
[1777954341676,57.49,80801.69,85.1,0.0,0.0,0.00019]
[1777954341712,57.49,80802.01,85.1,0.0,0.0,0.00019]
[1777954342397,57.49,80802.01,85.1,0.0,0.0,0.00019]
[1777954342446,57.49,80801.93,85.1,0.0,0.0,0.00019]
[1777954346262,57.49,80802.04,85.1,0.0,0.0,0.00019]
[1777954346416,57.49,80802.1,85.1,0.0,0.0,0.00019]
[1777954346795,57.49,80802.1,85.1,0.0,0.0,0.00019]
[1777954347424,57.49,80802.16,85.1,0.0,0.0,0.00019]
[1777954350533,57.49,80802.4,85.1,0.0,0.0,0.00019]
[1777954350631,57.49,80802.4,85.1,0.0,0.0,0.00019]
[1777954351338,57.49,80802.4,85.1,0.0,0.0,0.00019]
[1777954351436,57.49,80802.4,85.1,0.0,0.0,0.00018]
[1777954356639,57.49,80806.51,85.1,0.0,0.0,0.00018]
[1777954356676,57.49,80806.0,85.1,0.0,0.0,0.00018]
[1777954358092,57.49,80808.15,85.1,0.0,0.0,0.00018]
[1777954358440,57.49,80808.15,85.1,0.0,0.0,0.00018]
[1777954358660,57.49,80808.15,85.1,0.0,0.0,0.00018]
[1777954358758,57.49,80808.61,85.1,0.0,0.0,0.00018]
[1777954360057,57.49,80809.92,85.1,0.0,0.0,0.00018]
[1777954360543,57.49,80809.92,85.1,0.0,0.0,0.00018]
[1777954361795,57.49,80809.66,85.1,0.0,0.0,0.00018]
[1777954362437,57.49,80809.66,85.1,0.0,0.0,0.00018]
[1777954366007,57.49,80809.94,85.1,0.0,0.0,0.00018]
[1777954366423,57.49,80809.94,85.1,0.0,0.0,0.00018]
[1777954369962,57.49,80810.1,85.1,0.0,0.0,0.00018]
[1777954370306,57.49,80810.1,85.1,0.0,0.0,0.00018]
[1777954372611,57.49,80805.01,85.1,0.0,0.0,0.00018]
[1777954374254,57.49,80805.85,85.1,0.0,0.0,0.00018]
[1777954374783,57.49,80805.85,85.1,0.0,0.0,0.00018]
[1777954374626,57.49,80806.16,85.1,0.0,0.0,0.00018]
[1777954375633,57.49,80808.17,85.1,0.0,0.0,0.00018]
[1777954379661,57.49,80817.35,85.1,0.0,0.0,0.00017]
[1777954384695,57.49,80814.15,85.1,0.0,0.0,0.00017]
[1777954386137,57.49,80813.62,85.1,0.0,0.0,0.00017]
[1777954386630,57.49,80813.62,85.1,0.0,0.0,0.00017]
[1777954394298,57.49,80811.01,85.1,0.0,0.0,0.00017]
[1777954394766,57.49,80810.45,85.1,0.0,0.0,0.00018]
[1777954394853,57.49,80810.45,85.1,0.0,0.0,0.00018]
[1777954394862,57.49,80810.45,85.1,0.0,0.0,0.00018]
[1777954395772,57.49,80810.07,85.1,0.0,0.0,0.00018]
[1777954396351,57.49,80810.07,85.1,0.0,0.0,0.00018]
[1777954396991,57.49,80810.18,85.1,0.0,0.0,0.00018]
[1777954399277,57.49,80810.42,85.1,0.0,0.0,0.00018]
[1777954400439,57.49,80810.95,85.1,0.0,0.0,0.00017]
[1777954405386,57.49,80810.45,85.1,0.0,0.0,0.00018]
[1777954405736,57.49,80810.45,85.1,0.0,0.0,0.00018]
[1777954405757,57.49,80810.45,85.1,0.0,0.0,0.00018]
[1777954405814,57.49,80810.61,85.1,0.0,0.0,0.00017]
[1777954406282,57.49,80810.61,85.1,0.0,0.0,0.00017]
[1777954406381,57.49,80812.64,85.1,0.0,0.0,0.00017]
[1777954406961,57.49,80812.64,85.1,0.0,0.0,0.00017]
[1777954407707,57.49,80812.64,85.1,0.0,0.0,0.00017]
[1777954408211,57.49,80811.82,85.1,0.0,0.0,0.00017]
[1777954408690,57.49,80811.82,85.1,0.0,0.0,0.00017]
[1777954409382,57.49,80811.61,85.1,0.0,0.0,0.00017]
[1777954409481,57.49,80812.99,85.1,0.0,0.0,0.00017]
[1777954410079,57.49,80812.99,85.1,0.0,0.0,0.00017]
[1777954410089,57.49,80812.26,85.1,0.0,0.0,0.00017]
[1777954411835,57.49,80812.26,85.1,0.0,0.0,0.00017]
[1777954412386,57.49,80812.26,85.1,0.0,0.0,0.00017]
[1777954412420,57.49,80812.89,85.1,0.0,0.0,0.00016]
[1777954413609,57.49,80812.89,85.1,0.0,0.0,0.00016]
[1777954413707,57.49,80813.02,85.1,0.0,0.0,0.00016]
[1777954414199,57.49,80813.02,85.1,0.0,0.0,0.00016]
[1777954414297,57.49,80813.01,85.1,0.0,0.0,0.00016]
[1777954416710,57.49,80812.85,85.1,0.0,0.0,0.00016]
[1777954416739,57.49,80811.61,85.1,0.0,0.0,0.00017]
[1777954416921,57.49,80805.18,85.1,0.0,0.0,0.00017]
[1777954418577,57.49,80805.18,85.1,0.0,0.0,0.00017]
[1777954418603,57.49,80801.05,85.1,0.0,0.0,0.00017]
[1777954423970,57.49,80800.62,85.1,0.0,0.0,0.00017]
[1777954425901,57.49,80801.05,85.1,0.0,0.0,0.00017]
[1777954426423,57.49,80801.05,85.1,0.0,0.0,0.00017]
[1777954427556,57.49,80800.79,85.1,0.0,0.0,0.00017]
[1777954427654,57.49,80800.79,85.1,0.0,0.0,0.00017]
[1777954428143,57.49,80800.79,85.1,0.0,0.0,0.00017]
[1777954428798,57.49,80800.79,85.1,0.0,0.0,0.00017]
[1777954428241,57.49,80800.93,85.1,0.0,0.0,0.00017]
[1777954429471,57.49,80800.93,85.1,0.0,0.0,0.00017]
[1777954433741,57.49,80801.94,85.1,0.0,0.0,0.00017]
[1777954433792,57.49,80801.94,85.1,0.0,0.0,0.00017]
[1777954434314,57.49,80801.94,85.1,0.0,0.0,0.00017]
[1777954434332,57.49,80801.73,85.1,0.0,0.0,0.00017]
[1777954440236,57.49,80799.79,85.1,0.0,0.0,0.00018]
[1777954440333,57.49,80799.83,85.1,0.0,0.0,0.00018]
[1777954441035,57.49,80799.83,85.1,0.0,0.0,0.00018]
[1777954441133,57.49,80799.83,85.1,0.0,0.0,0.00018]
[1777954443618,57.49,80797.48,85.1,0.0,0.0,0.00018]
[1777954443717,57.49,80794.41,85.1,0.0,0.0,0.00018]
[1777954446156,57.49,80794.02,85.1,0.0,0.0,0.00018]
[1777954446445,57.49,80794.02,85.1,0.0,0.0,0.00018]
[1777954446862,57.49,80794.02,85.1,0.0,0.0,0.00018]
[1777954447131,57.49,80783.89,85.1,0.0,0.0,0.00019]
[1777954452167,57.49,80781.82,85.1,0.0,0.0,0.00019]
[1777954454886,57.49,80784.42,85.1,0.0,0.0,0.00019]
[1777954455562,57.49,80784.42,85.1,0.0,0.0,0.00019]
[1777954457079,57.49,80784.78,85.1,0.0,0.0,0.00019]
[1777954457557,57.49,80784.78,85.1,0.0,0.0,0.00019]
[1777954458010,57.49,80784.38,85.1,0.0,0.0,0.00019]
[1777954458281,57.49,80784.38,85.1,0.0,0.0,0.00019]
[1777954459495,57.49,80784.09,85.1,0.0,0.0,0.00019]
[1777954459521,57.49,80783.61,85.1,0.0,0.0,0.00019]
[1777954460184,57.49,80783.61,85.1,0.0,0.0,0.00019]
[1777954460749,57.49,80783.61,85.1,0.0,0.0,0.00019]
[1777954461489,57.49,80783.89,85.1,0.0,0.0,0.00019]
[1777954461588,57.49,80783.67,85.1,0.0,0.0,0.00019]
[1777954466367,57.49,80784.04,85.1,0.0,0.0,0.00019]
[1777954466677,57.49,80784.04,85.1,0.0,0.0,0.00019]
[1777954466965,57.49,80784.02,85.1,0.0,0.0,0.00019]
[1777954466998,57.49,80784.02,85.1,0.0,0.0,0.00019]
[1777954467625,57.49,80784.02,85.1,0.0,0.0,0.00019]
[1777954467711,57.49,80784.02,85.1,0.0,0.0,0.00019]
[1777954467778,57.49,80790.21,85.1,0.0,0.0,0.00018]
[1777954468347,57.49,80790.21,85.1,0.0,0.0,0.00018]
[1777954468388,57.49,80794.89,85.1,0.0,0.0,0.00018]
[1777954469288,57.49,80800.1,85.1,0.0,0.0,0.00018]
[1777954471645,57.49,80801.97,85.1,0.0,0.0,0.00017]
[1777954471745,57.49,80801.01,85.1,0.0,0.0,0.00017]
[1777954472372,57.49,80801.01,85.1,0.0,0.0,0.00017]
[1777954472423,57.49,80801.15,85.1,0.0,0.0,0.00017]
[1777954473387,57.49,80801.15,85.1,0.0,0.0,0.00017]
[1777954473419,57.49,80800.83,85.1,0.0,0.0,0.00017]
[1777954473977,57.49,80800.83,85.1,0.0,0.0,0.00017]
[1777954474324,57.49,80801.01,85.1,0.0,0.0,0.00017]
[1777954479190,57.49,80800.52,85.1,0.0,0.0,0.00017]
[1777954479358,57.49,80800.19,85.1,0.0,0.0,0.00017]
[1777954481416,57.49,80796.91,85.1,0.0,0.0,0.00017]
[1777954481506,57.49,80795.15,85.1,0.0,0.0,0.00017]
[1777954486327,57.49,80796.38,85.1,0.0,0.0,0.00017]
[1777954486409,57.49,80796.53,85.1,0.0,0.0,0.00017]
[1777954486989,57.49,80796.53,85.1,0.0,0.0,0.00017]
[1777954487416,57.49,80797.73,85.1,0.0,0.0,0.00017]
[1777954488580,57.49,80797.73,85.1,0.0,0.0,0.00017]
[1777954488678,57.49,80797.76,85.1,0.0,0.0,0.00017]
[1777954489221,57.49,80797.76,85.1,0.0,0.0,0.00017]
[1777954489431,57.49,80798.22,85.1,0.0,0.0,0.00017]
[1777954491818,57.49,80797.83,85.1,0.0,0.0,0.00017]
[1777954491848,57.49,80797.1,85.1,0.0,0.0,0.00017]
[1777954492409,57.49,80797.1,85.1,0.0,0.0,0.00017]
[1777954492451,57.49,80798.36,85.1,0.0,0.0,0.00017]
[1777954496101,57.49,80797.09,85.1,0.0,0.0,0.00017]
[1777954496546,57.49,80797.09,85.1,0.0,0.0,0.00017]
[1777954502803,57.49,80799.22,85.1,0.0,0.0,0.00017]
[1777954502902,57.49,80799.22,85.1,0.0,0.0,0.00017]
[1777954503342,57.49,80799.22,85.1,0.0,0.0,0.00017]
[1777954503527,57.49,80799.24,85.1,0.0,0.0,0.00017]
[1777954506480,57.49,80799.26,85.1,0.0,0.0,0.00017]
[1777954506549,57.49,80798.9,85.1,0.0,0.0,0.00017]
[1777954507793,57.49,80798.9,85.1,0.0,0.0,0.00017]
[1777954507892,57.49,80799.01,85.1,0.0,0.0,0.00017]
[1777954508390,57.49,80799.01,85.1,0.0,0.0,0.00017]
[1777954508489,57.49,80799.01,85.1,0.0,0.0,0.00017]
[1777954509065,57.49,80799.01,85.1,0.0,0.0,0.00017]
[1777954509570,57.49,80799.69,85.1,0.0,0.0,0.00017]
[1777954511173,57.49,80801.41,85.1,0.0,0.0,0.00017]
[1777954511698,57.49,80801.41,85.1,0.0,0.0,0.00017]
[1777954515366,57.49,80803.49,85.1,0.0,0.0,0.00016]
[1777954515397,57.49,80803.49,85.1,0.0,0.0,0.00016]
[1777954515611,57.49,80812.79,85.1,0.0,0.0,0.00016]
[1777954517626,57.49,80818.44,85.1,0.0,0.0,0.00015]
[1777954521111,57.49,80818.13,85.1,0.0,0.0,0.00015]
[1777954521599,57.49,80818.13,85.1,0.0,0.0,0.00015]
[1777954523435,57.49,80817.16,85.1,0.0,0.0,0.00015]
[1777954523517,57.49,80817.16,85.1,0.0,0.0,0.00015]
[1777954524184,57.49,80817.16,85.1,0.0,0.0,0.00015]
[1777954525379,57.49,80817.16,85.1,0.0,0.0,0.00015]
[1777954526118,57.49,80817.67,85.1,0.0,0.0,0.00015]
[1777954526689,57.49,80817.81,85.1,0.0,0.0,0.00015]
[1777954530163,57.49,80817.5,85.1,0.0,0.0,0.00015]
[1777954530898,57.49,80817.5,85.1,0.0,0.0,0.00015]
[1777954530717,57.49,80819.04,85.1,0.0,0.0,0.00015]
[1777954530998,57.49,80819.04,85.1,0.0,0.0,0.00015]
[1777954532731,57.49,80817.82,85.1,0.0,0.0,0.00015]
[1777954533387,57.49,80817.82,85.1,0.0,0.0,0.00015]
[1777954533808,57.49,80817.82,85.1,0.0,0.0,0.00015]
[1777954535876,57.49,80818.06,85.1,0.0,0.0,0.00015]
[1777954536465,57.49,80817.87,85.1,0.0,0.0,0.00015]
[1777954540807,57.49,80817.51,85.1,0.0,0.0,0.00015]
[1777954540906,57.49,80817.48,85.1,0.0,0.0,0.00015]
[1777954542183,57.49,80817.45,85.1,0.0,0.0,0.00015]
[1777954542605,57.49,80817.45,85.1,0.0,0.0,0.00015]
[1777954542827,57.49,80817.45,85.1,0.0,0.0,0.00015]
[1777954542934,57.49,80817.45,85.1,0.0,0.0,0.00015]
[1777954542919,57.49,80822.63,85.1,0.0,0.0,0.00014]
[1777954543436,57.49,80822.63,85.1,0.0,0.0,0.00014]
[1777954546912,57.49,80825.4,85.1,0.0,0.0,0.00014]
[1777954546928,57.49,80825.69,85.1,0.0,0.0,0.00014]
[1777954547289,57.49,80825.69,85.1,0.0,0.0,0.00014]
[1777954547835,57.49,80826.21,85.1,0.0,0.0,0.00014]
[1777954550336,57.49,80826.53,85.1,0.0,0.0,0.00014]
[1777954550857,57.49,80826.5,85.1,0.0,0.0,0.00014]
[1777954551545,57.49,80826.5,85.1,0.0,0.0,0.00014]
[1777954551864,57.49,80827.27,85.1,0.0,0.0,0.00014]
[1777954555428,57.49,80828.31,85.1,0.0,0.0,0.00014]
[1777954555891,57.49,80832.08,85.1,0.0,0.0,0.00014]
[1777954556244,57.49,80832.08,85.1,0.0,0.0,0.00014]
[1777954556899,57.49,80833.68,85.1,0.0,0.0,0.00014]
[1777954557634,57.49,80833.68,85.1,0.0,0.0,0.00014]
[1777954557905,57.49,80833.93,85.1,0.0,0.0,0.00013]
[1777954558516,57.49,80833.93,85.1,0.0,0.0,0.00013]
[1777954558912,57.49,80833.97,85.1,0.0,0.0,0.00013]
[1777954561162,57.49,80833.88,85.1,0.0,0.0,0.00013]
[1777954561794,57.49,80833.88,85.1,0.0,0.0,0.00013]
[1777954563150,57.49,80834.23,85.1,0.0,0.0,0.00013]
[1777954563794,57.49,80834.23,85.1,0.0,0.0,0.00013]
[1777954567262,57.49,80836.12,85.1,0.0,0.0,0.00013]
[1777954567741,57.49,80836.12,85.1,0.0,0.0,0.00013]
[1777954568874,57.49,80836.59,85.1,0.0,0.0,0.00013]
[1777954568983,57.49,80836.66,85.1,0.0,0.0,0.00013]
[1777954570027,57.49,80836.66,85.1,0.0,0.0,0.00013]
[1777954570032,57.49,80836.69,85.1,0.0,0.0,0.00013]
[1777954572622,57.49,80836.23,85.1,0.0,0.0,0.00013]
[1777954572657,57.49,80836.12,85.1,0.0,0.0,0.00013]
[1777954573266,57.49,80836.12,85.1,0.0,0.0,0.00013]
[1777954573364,57.49,80836.08,85.1,0.0,0.0,0.00013]
[1777954575163,57.49,80836.37,85.1,0.0,0.0,0.00013]
[1777954575627,57.49,80836.37,85.1,0.0,0.0,0.00013]
[1777954577482,57.49,80836.82,85.1,0.0,0.0,0.00013]
[1777954577569,57.49,80836.89,85.1,0.0,0.0,0.00013]
[1777954578231,57.49,80836.89,85.1,0.0,0.0,0.00013]
[1777954578296,57.49,80836.93,85.1,0.0,0.0,0.00013]
[1777954580172,57.49,80840.09,85.1,0.0,0.0,0.00013]
[1777954580887,57.49,80840.09,85.1,0.0,0.0,0.00013]
[1777954582212,57.49,80840.61,85.1,0.0,0.0,0.00013]
[1777954582729,57.49,80840.61,85.1,0.0,0.0,0.00013]
[1777954586103,57.49,80825.91,85.1,0.0,0.0,0.00014]
[1777954591138,57.49,80821.29,85.1,0.0,0.0,0.00014]
[1777954593117,57.49,80821.1,85.1,0.0,0.0,0.00014]
[1777954593841,57.49,80821.1,85.1,0.0,0.0,0.00014]
[1777954595174,57.49,80811.69,85.1,0.0,0.0,0.00014]
[1777954599068,57.49,80808.86,85.1,0.0,0.0,0.00014]
[1777954599414,57.49,80808.86,85.1,0.0,0.0,0.00014]
[1777954599541,57.49,80808.86,85.1,0.0,0.0,0.00014]
[1777954599640,57.49,80808.9,85.1,0.0,0.0,0.00014]
[1777954600060,57.49,80808.9,85.1,0.0,0.0,0.00014]
[1777954600209,57.49,80808.78,85.1,0.0,0.0,0.00014]
[1777954603145,57.49,80808.4,85.1,0.0,0.0,0.00015]
[1777954603542,57.49,80808.4,85.1,0.0,0.0,0.00015]
[1777954608265,57.49,80813.49,85.1,0.0,0.0,0.00014]
[1777954610372,57.49,80812.01,85.1,0.0,0.0,0.00014]
[1777954610427,57.49,80811.91,85.1,0.0,0.0,0.00014]
[1777954611442,57.49,80811.91,85.1,0.0,0.0,0.00014]
[1777954611503,57.49,80811.92,85.1,0.0,0.0,0.00014]
[1777954612127,57.49,80811.92,85.1,0.0,0.0,0.00014]
[1777954612769,57.49,80811.92,85.1,0.0,0.0,0.00014]
[1777954612820,57.49,80811.92,85.1,0.0,0.0,0.00014]
[1777954612886,57.49,80811.92,85.1,0.0,0.0,0.00014]
[1777954613300,57.49,80819.55,85.1,0.0,0.0,0.00014]
[1777954614665,57.49,80819.55,85.1,0.0,0.0,0.00014]
[1777954614733,57.49,80819.55,85.1,0.0,0.0,0.00014]
[1777954615314,57.49,80827.46,85.1,0.0,0.0,0.00013]
[1777954616623,57.49,80827.46,85.1,0.0,0.0,0.00013]
[1777954616640,57.49,80830.05,85.1,0.0,0.0,0.00013]
[1777954617287,57.49,80830.05,85.1,0.0,0.0,0.00013]
[1777954617327,57.49,80828.52,85.1,0.0,0.0,0.00013]
[1777954621833,57.49,80828.87,85.1,0.0,0.0,0.00013]
[1777954621840,57.49,80828.76,85.1,0.0,0.0,0.00013]
[1777954622232,57.49,80828.76,85.1,0.0,0.0,0.00013]
[1777954622363,57.49,80834.84,85.1,0.0,0.0,0.00013]
[1777954625947,57.49,80834.77,85.1,0.0,0.0,0.00013]
[1777954626021,57.49,80835.23,85.1,0.0,0.0,0.00013]
[1777954626476,57.49,80835.23,85.1,0.0,0.0,0.00013]
[1777954626520,57.49,80834.8,85.1,0.0,0.0,0.00013]
[1777954628290,57.49,80834.92,85.1,0.0,0.0,0.00013]
[1777954628774,57.49,80834.92,85.1,0.0,0.0,0.00013]
[1777954633419,57.49,80836.98,85.1,0.0,0.0,0.00013]
[1777954633441,57.49,80837.76,85.1,0.0,0.0,0.00013]
[1777954634175,57.49,80837.76,85.1,0.0,0.0,0.00013]
[1777954634447,57.49,80838.02,85.1,0.0,0.0,0.00013]
[1777954635376,57.49,80838.02,85.1,0.0,0.0,0.00013]
[1777954635455,57.49,80837.35,85.1,0.0,0.0,0.00013]
[1777954636111,57.49,80837.35,85.1,0.0,0.0,0.00013]
[1777954636462,57.49,80837.31,85.1,0.0,0.0,0.00013]
[1777954638453,57.49,80837.31,85.1,0.0,0.0,0.00013]
[1777954638498,57.49,80837.31,85.1,0.0,0.0,0.00013]
[1777954639673,57.49,80837.31,85.1,0.0,0.0,0.00013]
[1777954639685,57.49,80837.31,85.1,0.0,0.0,0.00013]
[1777954644449,57.49,80838.4,85.1,0.0,0.0,0.00013]
[1777954644548,57.49,80838.4,85.1,0.0,0.0,0.00013]
[1777954645179,57.49,80838.4,85.1,0.0,0.0,0.00013]
[1777954645265,57.49,80838.4,85.1,0.0,0.0,0.00013]
[1777954650627,57.49,80838.47,85.1,0.0,0.0,0.00013]
[1777954650647,57.49,80838.51,85.1,0.0,0.0,0.00013]
[1777954651339,57.49,80838.51,85.1,0.0,0.0,0.00013]
[1777954651568,57.49,80838.01,85.1,0.0,0.0,0.00012]
[1777954652233,57.49,80838.01,85.1,0.0,0.0,0.00012]
[1777954652721,57.49,80838.01,85.1,0.0,0.0,0.00012]
[1777954653277,57.49,80835.5,85.1,0.0,0.0,0.00012]
[1777954656533,57.49,80833.06,85.1,0.0,0.0,0.00012]
[1777954657119,57.49,80833.06,85.1,0.0,0.0,0.00012]
[1777954659076,57.49,80833.37,85.1,0.0,0.0,0.00012]
[1777954659610,57.49,80833.99,85.1,0.0,0.0,0.00012]
[1777954660270,57.49,80834.19,85.1,0.0,0.0,0.00012]
[1777954660753,57.49,80834.19,85.1,0.0,0.0,0.00012]
[1777954660995,57.49,80834.19,85.1,0.0,0.0,0.00012]
[1777954660842,57.49,80833.41,85.1,0.0,0.0,0.00012]
[1777954661640,57.49,80833.69,85.1,0.0,0.0,0.00012]
[1777954663561,57.49,80833.61,85.1,0.0,0.0,0.00012]
[1777954663654,57.49,80833.45,85.1,0.0,0.0,0.00012]
[1777954664113,57.49,80833.45,85.1,0.0,0.0,0.00012]
[1777954664661,57.49,80833.49,85.1,0.0,0.0,0.00012]
[1777954669696,57.49,80837.34,85.1,0.0,0.0,0.00012]
[1777954670106,57.49,80837.34,85.1,0.0,0.0,0.00012]
[1777954670389,57.49,80837.34,85.1,0.0,0.0,0.00012]
[1777954670423,57.49,80837.34,85.1,0.0,0.0,0.00012]
[1777954670703,57.49,80839.44,85.1,0.0,0.0,0.00012]
[1777954671307,57.49,80839.44,85.1,0.0,0.0,0.00012]
[1777954671710,57.49,80840.9,85.1,0.0,0.0,0.00012]
[1777954676745,57.49,80846.75,85.1,0.0,0.0,0.00011]
[1777954681566,57.49,80848.66,85.1,0.0,0.0,0.00011]
[1777954681784,57.49,80854.12,85.1,0.0,0.0,0.00011]
[1777954682353,57.49,80854.12,85.1,0.0,0.0,0.00011]
[1777954682790,57.49,80862.79,85.1,0.0,0.0,0.00011]
[1777954683529,57.49,80862.79,85.1,0.0,0.0,0.00011]
[1777954683615,57.49,80862.79,85.1,0.0,0.0,0.00011]
[1777954683797,57.49,80870.62,85.1,0.0,0.0,0.0001]
[1777954686512,57.49,80872.63,85.1,0.0,0.0,0.0001]
[1777954686818,57.49,80871.55,85.1,0.0,0.0,0.0001]
[1777954687983,57.49,80871.55,85.1,0.0,0.0,0.0001]
[1777954688081,57.49,80871.56,85.1,0.0,0.0,0.0001]
[1777954693866,57.49,80871.88,85.1,0.0,0.0,0.0001]
[1777954694855,57.49,80871.88,85.1,0.0,0.0,0.0001]
[1777954699909,57.49,80874.96,85.1,0.0,0.0,0.0001]
[1777954701607,57.49,80875.4,85.1,0.0,0.0,0.0001]
[1777954703000,57.49,80875.44,85.1,0.0,0.0,0.0001]
[1777954708459,57.49,80874.59,85.1,0.0,0.0,0.0001]
[1777954709108,57.49,80874.59,85.1,0.0,0.0,0.0001]
[1777954709689,57.49,80874.8,85.1,0.0,0.0,0.0001]
[1777954710348,57.49,80874.4,85.1,0.0,0.0,0.0001]
[1777954710963,57.49,80874.4,85.1,0.0,0.0,0.0001]
[1777954711062,57.49,80874.4,85.1,0.0,0.0,9e-05]
[1777954712336,57.49,80874.42,85.1,0.0,0.0,9e-05]
[1777954717258,57.49,80874.42,85.1,0.0,0.0,9e-05]
[1777954717822,57.49,80874.42,85.1,0.0,0.0,9e-05]
[1777954720361,57.49,80876.6,85.1,0.0,0.0,9e-05]
[1777954720997,57.49,80876.6,85.1,0.0,0.0,9e-05]
[1777954722144,57.49,80877.16,85.1,0.0,0.0,9e-05]
[1777954723092,57.49,80875.88,85.1,0.0,0.0,9e-05]
[1777954724410,57.49,80876.77,85.1,0.0,0.0,9e-05]
[1777954725044,57.49,80876.77,85.1,0.0,0.0,9e-05]
[1777954726145,57.49,80877.48,85.1,0.0,0.0,9e-05]
[1777954726687,57.49,80877.03,85.1,0.0,0.0,9e-05]
[1777954728108,57.49,80876.95,85.1,0.0,0.0,9e-05]
[1777954732245,57.49,80877.14,85.1,0.0,0.0,9e-05]
[1777954732738,57.49,80877.14,85.1,0.0,0.0,9e-05]
[1777954733990,57.49,80877.38,85.1,0.0,0.0,9e-05]
[1777954734147,57.49,80877.29,85.1,0.0,0.0,9e-05]
[1777954735204,57.49,80877.29,85.1,0.0,0.0,9e-05]
[1777954736161,57.49,80877.37,85.1,0.0,0.0,9e-05]
[1777954739896,57.49,80877.11,85.1,0.0,0.0,9e-05]
[1777954739995,57.49,80877.11,85.1,0.0,0.0,9e-05]
[1777954740518,57.49,80877.11,85.1,0.0,0.0,9e-05]
[1777954741196,57.49,80877.15,85.1,0.0,0.0,9e-05]
[1777954745936,57.49,80876.94,85.1,0.0,0.0,9e-05]
[1777954745974,57.49,80877.0,85.1,0.0,0.0,9e-05]
[1777954746479,57.49,80877.0,85.1,0.0,0.0,9e-05]
[1777954746577,57.49,80877.14,85.1,0.0,0.0,9e-05]
[1777954752273,57.49,80874.14,85.1,0.0,0.0,9e-05]
[1777954757454,57.49,80873.99,85.1,0.0,0.0,0.0001]
[1777954757498,57.49,80873.99,85.1,0.0,0.0,0.0001]
[1777954760204,57.49,80874.73,85.1,0.0,0.0,9e-05]
[1777954760329,57.49,80873.68,85.1,0.0,0.0,0.0001]
[1777954765064,57.49,80873.23,85.1,0.0,0.0,0.0001]
[1777954765161,57.49,80873.23,85.1,0.0,0.0,0.0001]
[1777954767907,57.49,80873.34,85.1,0.0,0.0,0.0001]
[1777954767994,57.49,80873.31,85.1,0.0,0.0,0.0001]
[1777954771520,57.49,80874.53,85.1,0.0,0.0,9e-05]
[1777954771539,57.49,80873.79,85.1,0.0,0.0,9e-05]
[1777954772311,57.49,80873.79,85.1,0.0,0.0,9e-05]
[1777954772989,57.49,80873.79,85.1,0.0,0.0,9e-05]
[1777954776463,57.49,80873.44,85.1,0.0,0.0,9e-05]
[1777954776561,57.49,80873.77,85.1,0.0,0.0,9e-05]
[1777954780996,57.49,80873.55,85.1,0.0,0.0,9e-05]
[1777954781054,57.49,80873.62,85.1,0.0,0.0,9e-05]
[1777954781469,57.49,80873.62,85.1,0.0,0.0,9e-05]
[1777954781478,57.49,80873.73,85.1,0.0,0.0,9e-05]
[1777954783145,57.49,80873.73,85.1,0.0,0.0,9e-05]
[1777954783777,57.49,80874.14,85.1,0.0,0.0,9e-05]
[1777954784901,57.49,80874.63,85.1,0.0,0.0,9e-05]
[1777954784964,57.49,80874.62,85.1,0.0,0.0,9e-05]
[1777954785548,57.49,80874.62,85.1,0.0,0.0,9e-05]
[1777954785647,57.49,80875.67,85.1,0.0,0.0,9e-05]
[1777954786322,57.49,80875.67,85.1,0.0,0.0,9e-05]
[1777954786409,57.49,80875.67,85.1,0.0,0.0,9e-05]
[1777954786934,57.49,80875.67,85.1,0.0,0.0,9e-05]
[1777954787035,57.49,80871.92,85.1,0.0,0.0,9e-05]
[1777954787347,57.49,80871.92,85.1,0.0,0.0,9e-05]
[1777954787520,57.49,80862.96,85.1,0.0,0.0,0.0001]
[1777954792228,57.49,80859.87,85.1,0.0,0.0,0.0001]
[1777954793189,57.49,80859.87,85.1,0.0,0.0,0.0001]
[1777954792555,57.49,80860.05,85.1,0.0,0.0,0.0001]
[1777954793562,57.49,80860.04,85.1,0.0,0.0,0.0001]
[1777954794679,57.49,80860.04,85.1,0.0,0.0,0.0001]
[1777954794778,57.49,80860.04,85.1,0.0,0.0,0.0001]
[1777954795343,57.49,80860.04,85.1,0.0,0.0,0.0001]
[1777954796583,57.49,80860.18,85.1,0.0,0.0,0.0001]
[1777954797615,57.49,80860.18,85.1,0.0,0.0,0.0001]
[1777954797830,57.49,80860.18,85.1,0.0,0.0,0.0001]
[1777954798061,57.49,80860.18,85.1,0.0,0.0,0.0001]
[1777954798153,57.49,80858.86,85.1,0.0,0.0,0.0001]
[1777954798961,57.49,80858.86,85.1,0.0,0.0,0.0001]
[1777954799044,57.49,80851.66,85.1,0.0,0.0,0.0001]
[1777954799627,57.49,80851.66,85.1,0.0,0.0,0.0001]
[1777954800051,57.49,80851.66,85.1,0.0,0.0,0.0001]
[1777954800146,57.49,80844.61,85.1,0.0,0.0,0.0001]
[1777954801170,57.49,80831.52,85.1,0.0,0.0,0.00011]
[1777954806027,57.49,80835.66,85.1,0.0,0.0,0.00011]
[1777954806126,57.49,80835.67,85.1,0.0,0.0,0.00011]
[1777954806836,57.49,80835.67,85.1,0.0,0.0,0.00011]
[1777954806926,57.49,80835.74,85.1,0.0,0.0,0.00011]
[1777954809931,57.49,80836.67,85.1,0.0,0.0,0.00011]
[1777954810031,57.49,80835.84,85.1,0.0,0.0,0.00011]
[1777954810472,57.49,80835.84,85.1,0.0,0.0,0.00011]
[1777954811692,57.49,80835.68,85.1,0.0,0.0,0.00011]
[1777954814584,57.49,80835.71,85.1,0.0,0.0,0.00011]
[1777954814793,57.49,80835.71,85.1,0.0,0.0,0.00011]
[1777954817343,57.49,80835.77,85.1,0.0,0.0,0.00011]
[1777954818055,57.49,80835.77,85.1,0.0,0.0,0.00011]
[1777954819174,57.49,80835.96,85.1,0.0,0.0,0.00011]
[1777954819268,57.49,80835.28,85.1,0.0,0.0,0.00011]
[1777954819708,57.49,80835.28,85.1,0.0,0.0,0.00011]
[1777954819753,57.49,80829.88,85.1,0.0,0.0,0.00011]
[1777954820760,57.49,80823.14,85.1,0.0,0.0,0.00012]
[1777954825795,57.49,80822.65,85.1,0.0,0.0,0.00012]
[1777954830830,57.49,80822.57,85.1,0.0,0.0,0.00012]
[1777954831290,57.49,80822.57,85.1,0.0,0.0,0.00012]
[1777954831968,57.49,80822.57,85.1,0.0,0.0,0.00012]
[1777954832042,57.49,80822.54,85.1,0.0,0.0,0.00011]
[1777954833853,57.49,80827.44,85.1,0.0,0.0,0.00011]
[1777954836253,57.49,80826.73,85.1,0.0,0.0,0.00011]
[1777954836868,57.49,80826.98,85.1,0.0,0.0,0.00011]
[1777954839228,57.49,80826.08,85.1,0.0,0.0,0.00011]
[1777954839921,57.49,80825.01,85.1,0.0,0.0,0.00011]
[1777954841606,57.49,80825.8,85.1,0.0,0.0,0.00011]
[1777954841909,57.49,80825.68,85.1,0.0,0.0,0.00011]
[1777954842343,57.49,80825.68,85.1,0.0,0.0,0.00011]
[1777954842916,57.49,80825.47,85.1,0.0,0.0,0.00011]
[1777954843500,57.49,80825.47,85.1,0.0,0.0,0.00011]
[1777954844171,57.49,80825.47,85.1,0.0,0.0,0.00011]
[1777954846062,57.49,80825.51,85.1,0.0,0.0,0.00011]
[1777954846161,57.49,80825.57,85.1,0.0,0.0,0.00011]
[1777954846647,57.49,80825.57,85.1,0.0,0.0,0.00011]
[1777954847196,57.49,80825.57,85.1,0.0,0.0,0.00011]
[1777954847868,57.49,80825.54,85.1,0.0,0.0,0.00011]
[1777954847951,57.49,80825.91,85.1,0.0,0.0,0.00011]
[1777954851690,57.49,80825.48,85.1,0.0,0.0,0.00011]
[1777954851788,57.49,80825.48,85.1,0.0,0.0,0.00011]
[1777954853055,57.49,80825.48,85.1,0.0,0.0,0.00011]
[1777954853092,57.49,80825.66,85.1,0.0,0.0,0.00011]
[1777954854160,57.49,80825.66,85.1,0.0,0.0,0.00011]
[1777954854187,57.49,80825.48,85.1,0.0,0.0,0.00011]
[1777954854623,57.49,80825.48,85.1,0.0,0.0,0.00011]
[1777954855000,57.49,80825.0,85.1,0.0,0.0,0.00011]
[1777954860040,57.49,80824.63,85.1,0.0,0.0,0.00011]
[1777954860417,57.49,80824.63,85.1,0.0,0.0,0.00011]
[1777954861094,57.49,80824.63,85.1,0.0,0.0,0.00011]
[1777954862280,57.49,80825.7,85.1,0.0,0.0,0.00011]
[1777954862298,57.49,80824.74,85.1,0.0,0.0,0.00011]
[1777954866456,57.49,80826.41,85.1,0.0,0.0,0.00011]
[1777954867236,57.49,80826.41,85.1,0.0,0.0,0.00011]
[1777954867811,57.49,80826.52,85.1,0.0,0.0,0.00011]
[1777954868097,57.49,80826.63,85.1,0.0,0.0,0.00011]
[1777954873132,57.49,80826.52,85.1,0.0,0.0,0.00011]
[1777954873436,57.49,80826.52,85.1,0.0,0.0,0.00011]
[1777954874257,57.49,80826.52,85.1,0.0,0.0,0.00011]
[1777954874139,57.49,80826.49,85.1,0.0,0.0,0.00011]
[1777954874954,57.49,80826.49,85.1,0.0,0.0,0.00011]
[1777954875782,57.49,80826.11,85.1,0.0,0.0,0.00011]
[1777954876285,57.49,80826.11,85.1,0.0,0.0,0.00011]
[1777954876153,57.49,80826.29,85.1,0.0,0.0,0.00011]
[1777954876380,57.49,80826.29,85.1,0.0,0.0,0.00011]
[1777954877552,57.49,80826.29,85.1,0.0,0.0,0.00011]
[1777954878228,57.49,80826.29,85.1,0.0,0.0,0.00011]
[1777954878884,57.49,80826.22,85.1,0.0,0.0,0.00011]
[1777954878931,57.49,80826.22,85.1,0.0,0.0,0.00011]
[1777954880094,57.49,80826.22,85.1,0.0,0.0,0.00011]
[1777954880181,57.49,80826.21,85.1,0.0,0.0,0.00011]
[1777954880724,57.49,80826.21,85.1,0.0,0.0,0.00011]
[1777954881187,57.49,80826.29,85.1,0.0,0.0,0.00011]
[1777954883187,57.49,80826.14,85.1,0.0,0.0,0.00011]
[1777954883201,57.49,80826.42,85.1,0.0,0.0,0.00011]
[1777954885377,57.49,80826.59,85.1,0.0,0.0,0.00011]
[1777954894279,57.49,80826.62,85.1,0.0,0.0,0.0001]
[1777954899314,57.49,80825.83,85.1,0.0,0.0,0.0001]
[1777954899364,57.49,80825.83,85.1,0.0,0.0,0.0001]
[1777954900320,57.49,80825.81,85.1,0.0,0.0,0.0001]
[1777954900523,57.49,80825.81,85.1,0.0,0.0,0.0001]
[1777954901328,57.49,80825.6,85.1,0.0,0.0,0.0001]
[1777954903182,57.49,80825.64,85.1,0.0,0.0,0.0001]
[1777954903235,57.49,80825.64,85.1,0.0,0.0,0.0001]
[1777954903595,57.49,80825.64,85.1,0.0,0.0,0.0001]
[1777954906667,57.49,80825.64,85.1,0.0,0.0,0.0001]
[1777954907316,57.49,80825.64,85.1,0.0,0.0,0.0001]
[1777954907414,57.49,80825.64,85.1,0.0,0.0,0.0001]
[1777954911971,57.49,80825.73,85.1,0.0,0.0,0.0001]
[1777954912072,57.49,80826.43,85.1,0.0,0.0,0.0001]
[1777954912718,57.49,80826.43,85.1,0.0,0.0,0.0001]
[1777954912815,57.49,80826.25,85.1,0.0,0.0,0.0001]
[1777954914899,57.49,80826.25,85.1,0.0,0.0,0.0001]
[1777954914998,57.49,80826.25,85.1,0.0,0.0,0.0001]
[1777954915465,57.49,80826.25,85.1,0.0,0.0,0.0001]
[1777954915563,57.49,80826.26,85.1,0.0,0.0,0.0001]
[1777954918539,57.49,80826.38,85.1,0.0,0.0,0.0001]
[1777954918791,57.49,80826.38,85.1,0.0,0.0,0.0001]
[1777954918862,57.49,80826.38,85.1,0.0,0.0,0.0001]
[1777954918920,57.49,80826.38,85.1,0.0,0.0,0.0001]
[1777954919455,57.49,80836.61,85.1,0.0,0.0,0.0001]
[1777954923863,57.49,80839.25,85.1,0.0,0.0,0.0001]
[1777954923941,57.49,80839.25,85.1,0.0,0.0,0.0001]
[1777954925804,57.49,80839.21,85.1,0.0,0.0,0.0001]
[1777954925870,57.49,80839.26,85.1,0.0,0.0,0.0001]
[1777954929092,57.49,80840.32,85.1,0.0,0.0,0.0001]
[1777954929116,57.49,80852.89,85.1,0.0,0.0,9e-05]
[1777954929601,57.49,80852.89,85.1,0.0,0.0,9e-05]
[1777954929624,57.49,80856.06,85.1,0.0,0.0,9e-05]
[1777954932203,57.49,80854.77,85.1,0.0,0.0,9e-05]
[1777954932301,57.49,80854.42,85.1,0.0,0.0,9e-05]
[1777954932902,57.49,80854.42,85.1,0.0,0.0,9e-05]
[1777954932928,57.49,80854.86,85.1,0.0,0.0,9e-05]
[1777954936901,57.49,80854.51,85.1,0.0,0.0,9e-05]
[1777954936923,57.49,80854.51,85.1,0.0,0.0,9e-05]
[1777954937396,57.49,80854.51,85.1,0.0,0.0,9e-05]
[1777954937580,57.49,80854.54,85.1,0.0,0.0,9e-05]
[1777954939635,57.49,80854.54,85.1,0.0,0.0,9e-05]
[1777954940356,57.49,80854.54,85.1,0.0,0.0,9e-05]
[1777954939677,57.49,80854.61,85.1,0.0,0.0,9e-05]
[1777954940994,57.49,80854.61,85.1,0.0,0.0,9e-05]
[1777954941444,57.49,80854.61,85.1,0.0,0.0,9e-05]
[1777954941609,57.49,80854.8,85.1,0.0,0.0,9e-05]
[1777954945515,57.49,80856.78,85.1,0.0,0.0,9e-05]
[1777954946221,57.49,80856.78,85.1,0.0,0.0,9e-05]
[1777954948088,57.49,80857.58,85.1,0.0,0.0,9e-05]
[1777954948188,57.49,80856.64,85.1,0.0,0.0,9e-05]
[1777954949046,57.49,80856.64,85.1,0.0,0.0,9e-05]
[1777954949117,57.49,80856.89,85.1,0.0,0.0,9e-05]
[1777954950973,57.49,80858.61,85.1,0.0,0.0,9e-05]
[1777954951044,57.49,80859.32,85.1,0.0,0.0,8e-05]
[1777954951575,57.49,80859.32,85.1,0.0,0.0,8e-05]
[1777954951679,57.49,80859.62,85.1,0.0,0.0,8e-05]
[1777954952826,57.49,80859.62,85.1,0.0,0.0,8e-05]
[1777954952926,57.49,80859.18,85.1,0.0,0.0,8e-05]
[1777954955782,57.49,80859.6,85.1,0.0,0.0,8e-05]
[1777954955881,57.49,80860.19,85.1,0.0,0.0,8e-05]
[1777954960912,57.49,80864.14,85.1,0.0,0.0,8e-05]
[1777954961398,57.49,80864.14,85.1,0.0,0.0,8e-05]
[1777954961014,57.49,80862.62,85.1,0.0,0.0,8e-05]
[1777954961750,57.49,80862.8,85.1,0.0,0.0,8e-05]
[1777954966786,57.49,80862.45,85.1,0.0,0.0,8e-05]
[1777954967724,57.49,80862.45,85.1,0.0,0.0,8e-05]
[1777954968383,57.49,80862.45,85.1,0.0,0.0,8e-05]
[1777954967794,57.49,80862.81,85.1,0.0,0.0,8e-05]
[1777954968801,57.49,80862.35,85.1,0.0,0.0,8e-05]
[1777954974660,57.49,80862.38,85.1,0.0,0.0,8e-05]
[1777954974685,57.49,80862.38,85.1,0.0,0.0,8e-05]
[1777954975428,57.49,80862.38,85.1,0.0,0.0,8e-05]
[1777954976081,57.49,80862.38,85.1,0.0,0.0,8e-05]
[1777954976258,57.49,80862.38,85.1,0.0,0.0,8e-05]
[1777954976358,57.49,80861.06,85.1,0.0,0.0,8e-05]
[1777954976859,57.49,80851.5,85.1,0.0,0.0,9e-05]
[1777954981910,57.49,80850.12,85.1,0.0,0.0,9e-05]
[1777954981978,57.49,80856.49,85.1,0.0,0.0,8e-05]
[1777954982447,57.49,80856.49,85.1,0.0,0.0,8e-05]
[1777954982901,57.49,80857.05,85.1,0.0,0.0,8e-05]
[1777954987259,57.49,80856.06,85.1,0.0,0.0,8e-05]
[1777954987280,57.49,80856.27,85.1,0.0,0.0,8e-05]
[1777954987960,57.49,80856.27,85.1,0.0,0.0,8e-05]
[1777954988020,57.49,80856.27,85.1,0.0,0.0,8e-05]
[1777954989157,57.49,80856.27,85.1,0.0,0.0,8e-05]
[1777954989243,57.49,80856.9,85.1,0.0,0.0,8e-05]
[1777954989884,57.49,80856.9,85.1,0.0,0.0,8e-05]
[1777954989953,57.49,80864.71,85.1,0.0,0.0,8e-05]
[1777954994988,57.49,80863.77,85.1,0.0,0.0,8e-05]
[1777955000023,57.49,80863.63,85.1,0.0,0.0,8e-05]
[1777955001373,57.49,80863.63,85.1,0.0,0.0,8e-05]
[1777955001998,57.49,80863.34,85.1,0.0,0.0,8e-05]
[1777955004596,57.49,80863.74,85.1,0.0,0.0,8e-05]
[1777955005058,57.49,80864.29,85.1,0.0,0.0,8e-05]
[1777955006152,57.49,80864.29,85.1,0.0,0.0,8e-05]
[1777955006250,57.49,80864.29,85.1,0.0,0.0,8e-05]
[1777955008389,57.49,80864.22,85.1,0.0,0.0,8e-05]
[1777955009098,57.49,80864.02,85.1,0.0,0.0,8e-05]
[1777955012106,57.49,80863.5,85.1,0.0,0.0,8e-05]
[1777955015925,57.49,80863.06,85.1,0.0,0.0,8e-05]
[1777955016134,57.49,80863.07,85.1,0.0,0.0,8e-05]
[1777955016493,57.49,80863.07,85.1,0.0,0.0,8e-05]
[1777955017307,57.49,80863.07,85.1,0.0,0.0,8e-05]
[1777955018545,57.49,80863.02,85.1,0.0,0.0,8e-05]
[1777955019156,57.49,80862.93,85.1,0.0,0.0,8e-05]
[1777955020161,57.49,80862.93,85.1,0.0,0.0,8e-05]
[1777955020163,57.49,80857.59,85.1,0.0,0.0,8e-05]
[1777955020882,57.49,80857.59,85.1,0.0,0.0,8e-05]
[1777955021170,57.49,80855.22,85.1,0.0,0.0,8e-05]
[1777955026205,57.49,80855.12,85.1,0.0,0.0,8e-05]
[1777955028416,57.49,80855.15,85.1,0.0,0.0,8e-05]
[1777955028462,57.49,80855.15,85.1,0.0,0.0,8e-05]
[1777955029047,57.49,80855.15,85.1,0.0,0.0,8e-05]
[1777955029225,57.49,80856.07,85.1,0.0,0.0,8e-05]
[1777955032679,57.49,80857.05,85.1,0.0,0.0,8e-05]
[1777955033326,57.49,80857.05,85.1,0.0,0.0,8e-05]
[1777955035335,57.49,80856.48,85.1,0.0,0.0,8e-05]
[1777955035421,57.49,80856.48,85.1,0.0,0.0,8e-05]
[1777955036061,57.49,80856.48,85.1,0.0,0.0,8e-05]
[1777955036278,57.49,80856.44,85.1,0.0,0.0,8e-05]
[1777955041313,57.49,80856.79,85.1,0.0,0.0,8e-05]
[1777955042288,57.49,80856.79,85.1,0.0,0.0,8e-05]
[1777955042320,57.49,80856.87,85.1,0.0,0.0,8e-05]
[1777955043001,57.49,80856.87,85.1,0.0,0.0,8e-05]
[1777955043327,57.49,80856.63,85.1,0.0,0.0,8e-05]
[1777955047229,57.49,80856.26,85.1,0.0,0.0,8e-05]
[1777955047355,57.49,80856.14,85.1,0.0,0.0,8e-05]
[1777955048070,57.49,80856.14,85.1,0.0,0.0,8e-05]
[1777955048362,57.49,80856.33,85.1,0.0,0.0,8e-05]
[1777955052018,57.49,80855.59,85.1,0.0,0.0,8e-05]
[1777955052389,57.49,80856.03,85.1,0.0,0.0,8e-05]
[1777955052520,57.49,80856.03,85.1,0.0,0.0,8e-05]
[1777955053397,57.49,80856.23,85.1,0.0,0.0,8e-05]
[1777955053669,57.49,80856.23,85.1,0.0,0.0,8e-05]
[1777955054270,57.49,80856.23,85.1,0.0,0.0,8e-05]
[1777955056267,57.49,80856.45,85.1,0.0,0.0,8e-05]
[1777955056418,57.49,80858.85,85.1,0.0,0.0,8e-05]
[1777955056789,57.49,80858.85,85.1,0.0,0.0,8e-05]
[1777955057410,57.49,80858.85,85.1,0.0,0.0,8e-05]
[1777955058003,57.49,80860.98,85.1,0.0,0.0,8e-05]
[1777955058433,57.49,80860.17,85.1,0.0,0.0,8e-05]
[1777955061748,57.49,80860.05,85.1,0.0,0.0,8e-05]
[1777955062415,57.49,80860.05,85.1,0.0,0.0,8e-05]
[1777955063512,57.49,80859.92,85.1,0.0,0.0,8e-05]
[1777955064111,57.49,80859.92,85.1,0.0,0.0,8e-05]
[1777955069511,57.49,80858.0,85.1,0.0,0.0,8e-05]
[1777955071525,57.49,80856.12,85.1,0.0,0.0,8e-05]
[1777955071679,57.49,80856.12,85.1,0.0,0.0,8e-05]
[1777955073539,57.49,80848.29,85.1,0.0,0.0,8e-05]
[1777955077038,57.49,80847.36,85.1,0.0,0.0,8e-05]
[1777955078246,57.49,80846.83,85.1,0.0,0.0,8e-05]
[1777955078735,57.49,80846.83,85.1,0.0,0.0,8e-05]
[1777955079349,57.49,80846.83,85.1,0.0,0.0,8e-05]
[1777955079581,57.49,80838.65,85.1,0.0,0.0,8e-05]
[1777955080587,57.49,80830.65,85.1,0.0,0.0,9e-05]
[1777955084157,57.49,80827.76,85.1,0.0,0.0,9e-05]
[1777955084696,57.49,80827.76,85.1,0.0,0.0,9e-05]
[1777955088157,57.49,80828.36,85.1,0.0,0.0,9e-05]
[1777955090564,57.49,80830.38,85.1,0.0,0.0,9e-05]
[1777955091361,57.49,80830.38,85.1,0.0,0.0,9e-05]
[1777955093278,57.49,80830.37,85.1,0.0,0.0,9e-05]
[1777955093365,57.49,80829.63,85.1,0.0,0.0,9e-05]
[1777955093773,57.49,80829.63,85.1,0.0,0.0,9e-05]
[1777955093863,57.49,80829.31,85.1,0.0,0.0,9e-05]
[1777955097016,57.49,80829.38,85.1,0.0,0.0,9e-05]
[1777955097046,57.49,80829.19,85.1,0.0,0.0,9e-05]
[1777955098236,57.49,80829.19,85.1,0.0,0.0,9e-05]
[1777955098334,57.49,80829.34,85.1,0.0,0.0,9e-05]
[1777955098858,57.49,80829.34,85.1,0.0,0.0,9e-05]
[1777955099418,57.49,80829.34,85.1,0.0,0.0,9e-05]
[1777955102182,57.49,80829.27,85.1,0.0,0.0,9e-05]
[1777955102214,57.49,80829.12,85.1,0.0,0.0,9e-05]
[1777955103032,57.49,80829.12,85.1,0.0,0.0,9e-05]
[1777955103117,57.49,80829.12,85.1,0.0,0.0,9e-05]
[1777955103181,57.49,80830.69,85.1,0.0,0.0,9e-05]
[1777955103603,57.49,80830.69,85.1,0.0,0.0,9e-05]
[1777955106404,57.49,80831.79,85.1,0.0,0.0,9e-05]
[1777955107810,57.49,80831.91,85.1,0.0,0.0,9e-05]
[1777955108395,57.49,80831.91,85.1,0.0,0.0,9e-05]
[1777955110098,57.49,80831.65,85.1,0.0,0.0,9e-05]
[1777955110794,57.49,80831.67,85.1,0.0,0.0,9e-05]
[1777955113887,57.49,80831.26,85.1,0.0,0.0,9e-05]
[1777955115237,57.49,80828.77,85.1,0.0,0.0,9e-05]
[1777955120335,57.49,80828.84,85.1,0.0,0.0,9e-05]
[1777955121108,57.49,80828.71,85.1,0.0,0.0,9e-05]
[1777955121667,57.49,80827.48,85.1,0.0,0.0,9e-05]
[1777955122428,57.49,80827.48,85.1,0.0,0.0,9e-05]
[1777955125403,57.49,80825.79,85.1,0.0,0.0,9e-05]
[1777955126211,57.49,80825.55,85.1,0.0,0.0,9e-05]
[1777955127982,57.49,80825.37,85.1,0.0,0.0,9e-05]
[1777955128465,57.49,80825.37,85.1,0.0,0.0,9e-05]
[1777955128558,57.49,80825.37,85.1,0.0,0.0,9e-05]
[1777955129519,57.49,80825.58,85.1,0.0,0.0,9e-05]
[1777955131948,57.49,80819.97,85.1,0.0,0.0,9e-05]
[1777955135976,57.49,80824.25,85.1,0.0,0.0,8e-05]
[1777955141011,57.49,80823.71,85.1,0.0,0.0,8e-05]
[1777955146183,57.49,80823.16,85.1,0.0,0.0,8e-05]
[1777955146741,57.49,80824.61,85.1,0.0,0.0,8e-05]
[1777955147960,57.49,80826.88,85.1,0.0,0.0,8e-05]
[1777955148522,57.49,80826.88,85.1,0.0,0.0,8e-05]
[1777955148063,57.49,80840.93,85.1,0.0,0.0,8e-05]
[1777955149070,57.49,80847.14,85.1,0.0,0.0,7e-05]
[1777955152825,57.49,80850.25,85.1,0.0,0.0,7e-05]
[1777955153306,57.49,80850.25,85.1,0.0,0.0,7e-05]
[1777955157739,57.49,80849.92,85.1,0.0,0.0,7e-05]
[1777955158332,57.49,80849.92,85.1,0.0,0.0,7e-05]
[1777955158923,57.49,80850.0,85.1,0.0,0.0,7e-05]
[1777955159439,57.49,80868.68,85.1,0.0,0.0,7e-05]
[1777955159632,57.49,80868.68,85.1,0.0,0.0,7e-05]
[1777955160147,57.49,80878.57,85.1,0.0,0.0,6e-05]
[1777955161155,57.49,80883.32,85.1,0.0,0.0,6e-05]
[1777955162195,57.49,80883.32,85.1,0.0,0.0,6e-05]
[1777955162519,57.49,80883.32,85.1,0.0,0.0,6e-05]
[1777955163588,57.49,80884.37,85.1,0.0,0.0,6e-05]
[1777955163168,57.49,80901.35,85.1,0.0,0.0,6e-05]
[1777955164229,57.49,80901.35,85.1,0.0,0.0,6e-05]
[1777955165884,57.49,80906.17,85.1,0.0,0.0,6e-05]
[1777955166554,57.49,80906.17,85.1,0.0,0.0,6e-05]
[1777955167853,57.49,80905.1,85.1,0.0,0.0,6e-05]
[1777955168574,57.49,80905.1,85.1,0.0,0.0,6e-05]
[1777955169253,57.49,80905.1,85.1,0.0,0.0,6e-05]
[1777955169893,57.49,80905.29,85.1,0.0,0.0,6e-05]
[1777955170873,57.49,80904.72,85.1,0.0,0.0,6e-05]
[1777955171286,57.49,80904.72,85.1,0.0,0.0,6e-05]
[1777955172991,57.49,80907.45,85.1,0.0,0.0,5e-05]
[1777955173451,57.49,80907.45,85.1,0.0,0.0,5e-05]
[1777955180287,57.49,80911.21,85.1,0.0,0.0,5e-05]
[1777955180862,57.49,80911.21,85.1,0.0,0.0,5e-05]
[1777955182249,57.49,80910.78,85.1,0.0,0.0,5e-05]
[1777955183603,57.49,80911.15,85.1,0.0,0.0,5e-05]
[1777955185091,57.49,80909.81,85.1,0.0,0.0,5e-05]
[1777955186329,57.49,80905.56,85.1,0.0,0.0,6e-05]
[1777955187831,57.49,80904.39,85.1,0.0,0.0,6e-05]
[1777955188469,57.49,80904.39,85.1,0.0,0.0,6e-05]
[1777955191364,57.49,80901.52,85.1,0.0,0.0,5e-05]
[1777955192567,57.49,80901.52,85.1,0.0,0.0,5e-05]
[1777955193284,57.49,80901.23,85.1,0.0,0.0,5e-05]
[1777955196379,57.49,80901.13,85.1,0.0,0.0,5e-05]
[1777955197558,57.49,80901.1,85.1,0.0,0.0,5e-05]
[1777955199309,57.49,80895.08,85.1,0.0,0.0,6e-05]
[1777955200032,57.49,80895.36,85.1,0.0,0.0,6e-05]
[1777955202441,57.49,80885.39,85.1,0.0,0.0,6e-05]
[1777955203223,57.49,80885.39,85.1,0.0,0.0,6e-05]
[1777955203698,57.49,80882.99,85.1,0.0,0.0,6e-05]
[1777955209050,57.49,80884.0,85.1,0.0,0.0,6e-05]
[1777955209560,57.49,80884.0,85.1,0.0,0.0,6e-05]
[1777955214022,57.49,80881.84,85.1,0.0,0.0,6e-05]
[1777955214485,57.49,80881.84,85.1,0.0,0.0,6e-05]
[1777955222581,57.49,80882.38,85.1,0.0,0.0,6e-05]
[1777955226650,57.49,80881.66,85.1,0.0,0.0,6e-05]
[1777955227303,57.49,80881.66,85.1,0.0,0.0,6e-05]
[1777955231609,57.49,80880.75,85.1,0.0,0.0,6e-05]
[1777955232347,57.49,80880.5,85.1,0.0,0.0,6e-05]
[1777955232995,57.49,80880.89,85.1,0.0,0.0,6e-05]
[1777955234159,57.49,80880.85,85.1,0.0,0.0,6e-05]
[1777955239700,57.49,80875.37,85.1,0.0,0.0,6e-05]
[1777955240318,57.49,80875.37,85.1,0.0,0.0,6e-05]
[1777955241096,57.49,80875.37,85.1,0.0,0.0,6e-05]
[1777955242467,57.49,80874.03,85.1,0.0,0.0,6e-05]
[1777955243082,57.49,80874.14,85.1,0.0,0.0,6e-05]
[1777955244243,57.49,80874.14,85.1,0.0,0.0,6e-05]
[1777955244807,57.49,80873.21,85.1,0.0,0.0,6e-05]
[1777955245514,57.49,80873.21,85.1,0.0,0.0,6e-05]
[1777955246114,57.49,80873.22,85.1,0.0,0.0,6e-05]
[1777955248031,57.49,80873.21,85.1,0.0,0.0,6e-05]
[1777955248460,57.49,80873.21,85.1,0.0,0.0,6e-05]
[1777955252711,57.49,80872.86,85.1,0.0,0.0,6e-05]
[1777955251784,57.49,80872.76,85.1,0.0,0.0,6e-05]
[1777955253369,57.49,80872.76,85.1,0.0,0.0,6e-05]
[1777955257086,57.49,80872.7,85.1,0.0,0.0,6e-05]
[1777955258288,57.49,80872.68,85.1,0.0,0.0,6e-05]
[1777955263870,57.49,80872.72,85.1,0.0,0.0,6e-05]
[1777955268903,57.49,80873.01,85.1,0.0,0.0,6e-05]
[1777955271133,57.49,80872.93,85.1,0.0,0.0,6e-05]
[1777955271713,57.49,80872.93,85.1,0.0,0.0,6e-05]
[1777955271925,57.49,80866.68,85.1,0.0,0.0,6e-05]
[1777955273939,57.49,80860.94,85.1,0.0,0.0,6e-05]
[1777955277511,57.49,80857.21,85.1,0.0,0.0,6e-05]
[1777955277612,57.49,80857.21,85.1,0.0,0.0,6e-05]
[1777955277967,57.49,80852.95,85.1,0.0,0.0,6e-05]
[1777955279981,57.49,80847.58,85.1,0.0,0.0,7e-05]
[1777955283001,57.49,80839.11,85.1,0.0,0.0,7e-05]
[1777955288048,57.49,80831.46,85.1,0.0,0.0,7e-05]
[1777955289027,57.49,80831.46,85.1,0.0,0.0,7e-05]
[1777955289507,57.49,80831.46,85.1,0.0,0.0,7e-05]
[1777955290774,57.49,80827.26,85.1,0.0,0.0,7e-05]
[1777955290818,57.49,80827.26,85.1,0.0,0.0,7e-05]
[1777955292034,57.49,80826.17,85.1,0.0,0.0,7e-05]
[1777955292056,57.49,80826.17,85.1,0.0,0.0,7e-05]
[1777955292429,57.49,80826.17,85.1,0.0,0.0,7e-05]
[1777955292749,57.49,80826.17,85.1,0.0,0.0,7e-05]
[1777955295572,57.49,80822.99,85.1,0.0,0.0,8e-05]
[1777955296369,57.49,80822.61,85.1,0.0,0.0,8e-05]
[1777955301302,57.49,80821.75,85.1,0.0,0.0,8e-05]
[1777955301374,57.49,80817.38,85.1,0.0,0.0,8e-05]
[1777955302204,57.49,80817.38,85.1,0.0,0.0,8e-05]
[1777955303153,57.49,80812.13,85.1,0.0,0.0,8e-05]
[1777955308188,57.49,80811.67,85.1,0.0,0.0,8e-05]
[1777955309426,57.49,80811.67,85.1,0.0,0.0,8e-05]
[1777955311548,57.49,80809.27,85.1,0.0,0.0,8e-05]
[1777955311646,57.49,80809.91,85.1,0.0,0.0,8e-05]
[1777955312381,57.49,80809.91,85.1,0.0,0.0,8e-05]
[1777955313041,57.49,80810.0,85.1,0.0,0.0,8e-05]
[1777955315696,57.49,80810.95,85.1,0.0,0.0,8e-05]
[1777955317717,57.49,80810.58,85.1,0.0,0.0,8e-05]
[1777955327320,57.49,80810.33,85.1,0.0,0.0,8e-05]
[1777955332356,57.49,80810.43,85.1,0.0,0.0,8e-05]
[1777955334420,57.49,80810.62,85.1,0.0,0.0,8e-05]
[1777955335795,57.49,80811.41,85.1,0.0,0.0,8e-05]
[1777955336776,57.49,80810.96,85.1,0.0,0.0,8e-05]
[1777955337383,57.49,80811.21,85.1,0.0,0.0,8e-05]
[1777955338633,57.49,80811.02,85.1,0.0,0.0,8e-05]
[1777955339402,57.49,80811.08,85.1,0.0,0.0,8e-05]
[1777955343587,57.49,80810.91,85.1,0.0,0.0,8e-05]
[1777955344166,57.49,80809.86,85.1,0.0,0.0,8e-05]
[1777955344439,57.49,80800.85,85.1,0.0,0.0,8e-05]
[1777955345447,57.49,80794.88,85.1,0.0,0.0,8e-05]
[1777955349949,57.49,80793.73,85.1,0.0,0.0,8e-05]
[1777955350717,57.49,80793.73,85.1,0.0,0.0,8e-05]
[1777955356525,57.49,80791.59,85.1,0.0,0.0,8e-05]
[1777955358590,57.49,80791.56,85.1,0.0,0.0,8e-05]
[1777955359234,57.49,80791.71,85.1,0.0,0.0,8e-05]
[1777955359818,57.49,80791.71,85.1,0.0,0.0,8e-05]
[1777955360375,57.49,80793.17,85.1,0.0,0.0,8e-05]
[1777955361032,57.49,80793.94,85.1,0.0,0.0,8e-05]
[1777955361600,57.49,80793.94,85.1,0.0,0.0,8e-05]
[1777955362215,57.49,80795.17,85.1,0.0,0.0,8e-05]
[1777955362830,57.49,80795.67,85.1,0.0,0.0,8e-05]
[1777955368610,57.49,80794.63,85.1,0.0,0.0,8e-05]
[1777955369328,57.49,80794.63,85.1,0.0,0.0,8e-05]
[1777955369830,57.49,80794.63,85.1,0.0,0.0,8e-05]
[1777955371631,57.49,80795.14,85.1,0.0,0.0,8e-05]
[1777955373645,57.49,80790.5,85.1,0.0,0.0,8e-05]
[1777955376120,57.49,80788.4,85.1,0.0,0.0,8e-05]
[1777955376976,57.49,80788.25,85.1,0.0,0.0,8e-05]
[1777955381938,57.49,80787.47,85.1,0.0,0.0,8e-05]
[1777955382474,57.49,80787.47,85.1,0.0,0.0,8e-05]
[1777955384531,57.49,80784.36,85.1,0.0,0.0,8e-05]
[1777955385267,57.49,80784.2,85.1,0.0,0.0,8e-05]
[1777955386024,57.49,80786.78,85.1,0.0,0.0,8e-05]
[1777955386602,57.49,80786.78,85.1,0.0,0.0,8e-05]
[1777955387352,57.49,80787.17,85.1,0.0,0.0,8e-05]
[1777955388016,57.49,80787.81,85.1,0.0,0.0,8e-05]
[1777955393785,57.49,80788.52,85.1,0.0,0.0,8e-05]
[1777955395435,57.49,80788.34,85.1,0.0,0.0,8e-05]
[1777955396110,57.49,80788.24,85.1,0.0,0.0,8e-05]
[1777955398805,57.49,80788.05,85.1,0.0,0.0,8e-05]
[1777955399916,57.49,80787.71,85.1,0.0,0.0,8e-05]
[1777955404033,57.49,80787.56,85.1,0.0,0.0,8e-05]
[1777955405782,57.49,80787.86,85.1,0.0,0.0,8e-05]
[1777955409486,57.49,80787.41,85.1,0.0,0.0,8e-05]
[1777955410211,57.49,80787.27,85.1,0.0,0.0,8e-05]
[1777955412266,57.49,80786.83,85.1,0.0,0.0,8e-05]
[1777955412853,57.49,80786.83,85.1,0.0,0.0,8e-05]
[1777955416778,57.49,80788.07,85.1,0.0,0.0,8e-05]
[1777955416999,57.49,80786.41,85.1,0.0,0.0,8e-05]
[1777955417013,57.49,80780.25,85.1,0.0,0.0,8e-05]
[1777955420750,57.49,80776.39,85.1,0.0,0.0,9e-05]
[1777955421377,57.49,80776.41,85.1,0.0,0.0,9e-05]
[1777955423275,57.49,80776.74,85.1,0.0,0.0,9e-05]
[1777955423291,57.49,80764.22,85.1,0.0,0.0,9e-05]
[1777955424281,57.49,80764.22,85.1,0.0,0.0,9e-05]
[1777955424903,57.49,80757.0,85.1,0.0,0.0,9e-05]
[1777955425323,57.49,80757.0,85.1,0.0,0.0,9e-05]
[1777955426035,57.49,80757.37,85.1,0.0,0.0,9e-05]
[1777955426143,57.49,80757.37,85.1,0.0,0.0,9e-05]
[1777955426187,57.49,80757.37,85.1,0.0,0.0,9e-05]
[1777955426449,57.49,80757.37,85.1,0.0,0.0,9e-05]
[1777955426474,57.49,80757.37,85.1,0.0,0.0,9e-05]
[1777955426548,57.49,80762.52,85.1,0.0,0.0,9e-05]
[1777955427198,57.49,80762.52,85.1,0.0,0.0,9e-05]
[1777955427876,57.49,80762.52,85.1,0.0,0.0,9e-05]
[1777955427880,57.49,80779.83,85.1,0.0,0.0,8e-05]
[1777955427934,57.49,80779.83,85.1,0.0,0.0,8e-05]
[1777955428027,57.49,80788.21,85.1,0.0,0.0,8e-05]
[1777955431047,57.49,80788.38,85.1,0.0,0.0,8e-05]
[1777955433062,57.49,80794.21,85.1,0.0,0.0,7e-05]
[1777955435809,57.49,80793.23,85.1,0.0,0.0,7e-05]
[1777955436507,57.49,80792.8,85.1,0.0,0.0,7e-05]
[1777955437798,57.49,80792.91,85.1,0.0,0.0,7e-05]
[1777955438376,57.49,80793.55,85.1,0.0,0.0,7e-05]
[1777955444139,57.49,80789.5,85.1,0.0,0.0,8e-05]
[1777955450161,57.49,80788.86,85.1,0.0,0.0,8e-05]
[1777955450550,57.49,80788.86,85.1,0.0,0.0,8e-05]
[1777955452195,57.49,80782.34,85.1,0.0,0.0,8e-05]
[1777955457208,57.49,80780.9,85.1,0.0,0.0,8e-05]
[1777955457668,57.49,80780.9,85.1,0.0,0.0,8e-05]
[1777955459977,57.49,80781.71,85.1,0.0,0.0,8e-05]
[1777955460443,57.49,80781.71,85.1,0.0,0.0,8e-05]
[1777955461918,57.49,80781.91,85.1,0.0,0.0,8e-05]
[1777955461984,57.49,80781.08,85.1,0.0,0.0,8e-05]
[1777955462266,57.49,80768.8,85.1,0.0,0.0,8e-05]
[1777955465287,57.49,80773.11,85.1,0.0,0.0,8e-05]
[1777955467903,57.49,80771.91,85.1,0.0,0.0,8e-05]
[1777955468330,57.49,80770.51,85.1,0.0,0.0,8e-05]
[1777955468393,57.49,80770.51,85.1,0.0,0.0,8e-05]
[1777955469769,57.49,80770.25,85.1,0.0,0.0,8e-05]
[1777955469848,57.49,80764.9,85.1,0.0,0.0,9e-05]
[1777955474006,57.49,80763.02,85.1,0.0,0.0,9e-05]
[1777955474165,57.49,80763.02,85.1,0.0,0.0,9e-05]
[1777955474655,57.49,80763.02,85.1,0.0,0.0,9e-05]
[1777955474689,57.49,80754.99,85.1,0.0,0.0,9e-05]
[1777955475407,57.49,80754.99,85.1,0.0,0.0,9e-05]
[1777955480378,57.49,80752.34,85.1,0.0,0.0,9e-05]
[1777955480496,57.49,80752.34,85.1,0.0,0.0,9e-05]
[1777955481774,57.49,80748.86,85.1,0.0,0.0,9e-05]
[1777955481893,57.49,80748.86,85.1,0.0,0.0,9e-05]
[1777955481996,57.49,80746.62,85.1,0.0,0.0,9e-05]
[1777955482040,57.49,80746.62,85.1,0.0,0.0,9e-05]
[1777955483417,57.49,80755.61,85.1,0.0,0.0,9e-05]
[1777955483999,57.49,80755.61,85.1,0.0,0.0,9e-05]
[1777955484617,57.49,80755.61,85.1,0.0,0.0,9e-05]
[1777955484678,57.49,80750.95,85.1,0.0,0.0,9e-05]
[1777955486041,57.49,80749.59,85.1,0.0,0.0,9e-05]
[1777955486574,57.49,80749.59,85.1,0.0,0.0,9e-05]
[1777955487217,57.49,80748.67,85.1,0.0,0.0,9e-05]
[1777955487692,57.49,80748.67,85.1,0.0,0.0,9e-05]
[1777955490030,57.49,80752.16,85.1,0.0,0.0,9e-05]
[1777955490544,57.49,80752.16,85.1,0.0,0.0,9e-05]
[1777955491473,57.49,80751.94,85.1,0.0,0.0,9e-05]
[1777955492522,57.49,80751.94,85.1,0.0,0.0,9e-05]
[1777955493201,57.49,80751.35,85.1,0.0,0.0,9e-05]
[1777955493776,57.49,80751.35,85.1,0.0,0.0,9e-05]
[1777955496295,57.49,80747.76,85.1,0.0,0.0,9e-05]
[1777955499358,57.49,80746.62,85.1,0.0,0.0,9e-05]
[1777955499951,57.49,80746.62,85.1,0.0,0.0,9e-05]
[1777955504328,57.49,80743.5,85.1,0.0,0.0,9e-05]
[1777955504884,57.49,80743.5,85.1,0.0,0.0,9e-05]
[1777955504917,57.49,80743.5,85.1,0.0,0.0,9e-05]
[1777955504988,57.49,80744.0,85.1,0.0,0.0,9e-05]
[1777955505571,57.49,80735.58,85.1,0.0,0.0,9e-05]
[1777955508104,57.49,80734.41,85.1,0.0,0.0,9e-05]
[1777955508416,57.49,80734.41,85.1,0.0,0.0,9e-05]
[1777955508592,57.49,80742.23,85.1,0.0,0.0,9e-05]
[1777955512033,57.49,80743.84,85.1,0.0,0.0,9e-05]
[1777955512531,57.49,80743.84,85.1,0.0,0.0,9e-05]
[1777955518663,57.49,80744.8,85.1,0.0,0.0,9e-05]
[1777955523697,57.49,80746.79,85.1,0.0,0.0,9e-05]
[1777955525712,57.49,80751.69,85.1,0.0,0.0,9e-05]
[1777955527042,57.49,80748.22,85.1,0.0,0.0,9e-05]
[1777955527803,57.49,80748.22,85.1,0.0,0.0,9e-05]
[1777955528625,57.49,80746.9,85.1,0.0,0.0,9e-05]
[1777955529358,57.49,80748.73,85.1,0.0,0.0,9e-05]
[1777955534775,57.49,80748.85,85.1,0.0,0.0,9e-05]
[1777955536791,57.49,80740.33,85.1,0.0,0.0,9e-05]
[1777955540247,57.49,80739.86,85.1,0.0,0.0,9e-05]
[1777955540551,57.49,80739.86,85.1,0.0,0.0,9e-05]
[1777955545075,57.49,80740.11,85.1,0.0,0.0,9e-05]
[1777955545432,57.49,80740.11,85.1,0.0,0.0,9e-05]
[1777955545854,57.49,80735.3,85.1,0.0,0.0,9e-05]
[1777955550890,57.49,80734.51,85.1,0.0,0.0,9e-05]
[1777955551551,57.49,80734.51,85.1,0.0,0.0,9e-05]
[1777955551897,57.49,80734.28,85.1,0.0,0.0,9e-05]
[1777955552994,57.49,80734.28,85.1,0.0,0.0,9e-05]
[1777955554918,57.49,80728.86,85.1,0.0,0.0,9e-05]
[1777955555968,57.49,80728.86,85.1,0.0,0.0,9e-05]
[1777955556531,57.49,80726.5,85.1,0.0,0.0,9e-05]
[1777955559952,57.49,80718.47,85.1,0.0,0.0,0.0001]
[1777955562984,57.49,80716.18,85.1,0.0,0.0,0.0001]
[1777955563541,57.49,80716.75,85.1,0.0,0.0,0.0001]
[1777955564856,57.49,80716.65,85.1,0.0,0.0,0.0001]
[1777955565440,57.49,80716.97,85.1,0.0,0.0,0.0001]
[1777955569297,57.49,80716.04,85.1,0.0,0.0,0.0001]
[1777955569334,57.49,80716.04,85.1,0.0,0.0,0.0001]
[1777955570023,57.49,80723.95,85.1,0.0,0.0,9e-05]
[1777955574699,57.49,80726.75,85.1,0.0,0.0,9e-05]
[1777955575298,57.49,80726.75,85.1,0.0,0.0,9e-05]
[1777955576543,57.49,80726.03,85.1,0.0,0.0,9e-05]
[1777955576560,57.49,80732.03,85.1,0.0,0.0,9e-05]
[1777955577202,57.49,80732.03,85.1,0.0,0.0,9e-05]
[1777955580898,57.49,80733.92,85.1,0.0,0.0,9e-05]
[1777955581473,57.49,80734.07,85.1,0.0,0.0,9e-05]
[1777955585871,57.49,80735.58,85.1,0.0,0.0,9e-05]
[1777955585985,57.49,80735.58,85.1,0.0,0.0,9e-05]
[1777955586052,57.49,80746.37,85.1,0.0,0.0,8e-05]
[1777955587988,57.49,80747.97,85.1,0.0,0.0,8e-05]
[1777955588486,57.49,80747.98,85.1,0.0,0.0,8e-05]
[1777955589714,57.49,80747.26,85.1,0.0,0.0,8e-05]
[1777955590425,57.49,80747.26,85.1,0.0,0.0,8e-05]
[1777955592177,57.49,80752.52,85.1,0.0,0.0,8e-05]
[1777955596882,57.49,80754.82,85.1,0.0,0.0,8e-05]
[1777955597405,57.49,80754.64,85.1,0.0,0.0,8e-05]
[1777955600049,57.49,80754.24,85.1,0.0,0.0,8e-05]
[1777955601226,57.49,80754.28,85.1,0.0,0.0,8e-05]
[1777955603534,57.49,80754.59,85.1,0.0,0.0,8e-05]
[1777955604735,57.49,80754.59,85.1,0.0,0.0,8e-05]
[1777955607773,57.49,80754.19,85.1,0.0,0.0,8e-05]
[1777955608373,57.49,80754.01,85.1,0.0,0.0,8e-05]
[1777955609040,57.49,80754.01,85.1,0.0,0.0,8e-05]
[1777955609453,57.49,80753.91,85.1,0.0,0.0,8e-05]
[1777955611316,57.49,80751.98,85.1,0.0,0.0,8e-05]
[1777955612678,57.49,80751.98,85.1,0.0,0.0,8e-05]
[1777955616548,57.49,80750.91,85.1,0.0,0.0,8e-05]
[1777955617247,57.49,80750.94,85.1,0.0,0.0,8e-05]
[1777955617774,57.49,80750.94,85.1,0.0,0.0,8e-05]
[1777955618241,57.49,80750.75,85.1,0.0,0.0,8e-05]
[1777955618294,57.49,80750.75,85.1,0.0,0.0,8e-05]
[1777955618404,57.49,80759.46,85.1,0.0,0.0,7e-05]
[1777955619528,57.49,80759.46,85.1,0.0,0.0,7e-05]
[1777955619552,57.49,80768.38,85.1,0.0,0.0,7e-05]
[1777955621624,57.49,80771.04,85.1,0.0,0.0,7e-05]
[1777955623559,57.49,80770.18,85.1,0.0,0.0,7e-05]
[1777955625597,57.49,80770.92,85.1,0.0,0.0,7e-05]
[1777955627150,57.49,80770.7,85.1,0.0,0.0,7e-05]
[1777955628312,57.49,80770.67,85.1,0.0,0.0,7e-05]
[1777955628953,57.49,80770.67,85.1,0.0,0.0,7e-05]
[1777955635042,57.49,80770.92,85.1,0.0,0.0,7e-05]
[1777955636417,57.49,80771.1,85.1,0.0,0.0,7e-05]
[1777955637121,57.49,80771.09,85.1,0.0,0.0,7e-05]
[1777955637761,57.49,80771.09,85.1,0.0,0.0,7e-05]
[1777955638333,57.49,80771.51,85.1,0.0,0.0,7e-05]
[1777955639438,57.49,80771.51,85.1,0.0,0.0,7e-05]
[1777955641957,57.49,80771.04,85.1,0.0,0.0,7e-05]
[1777955642440,57.49,80770.99,85.1,0.0,0.0,7e-05]
[1777955647568,57.49,80771.53,85.1,0.0,0.0,7e-05]
[1777955648194,57.49,80771.53,85.1,0.0,0.0,7e-05]
[1777955648699,57.49,80771.53,85.1,0.0,0.0,7e-05]
[1777955649823,57.49,80771.57,85.1,0.0,0.0,7e-05]
[1777955650441,57.49,80771.22,85.1,0.0,0.0,7e-05]
[1777955651152,57.49,80770.39,85.1,0.0,0.0,7e-05]
[1777955652449,57.49,80769.52,85.1,0.0,0.0,7e-05]
[1777955653552,57.49,80768.38,85.1,0.0,0.0,7e-05]
[1777955655032,57.49,80768.3,85.1,0.0,0.0,7e-05]
[1777955655693,57.49,80768.51,85.1,0.0,0.0,7e-05]
[1777955656450,57.49,80767.64,85.1,0.0,0.0,7e-05]
[1777955658231,57.49,80767.56,85.1,0.0,0.0,7e-05]
[1777955658849,57.49,80767.56,85.1,0.0,0.0,7e-05]
[1777955660086,57.49,80767.42,85.1,0.0,0.0,7e-05]
[1777955660592,57.49,80767.42,85.1,0.0,0.0,7e-05]
[1777955661265,57.49,80767.39,85.1,0.0,0.0,7e-05]
[1777955661941,57.49,80767.39,85.1,0.0,0.0,7e-05]
[1777955662442,57.49,80768.27,85.1,0.0,0.0,7e-05]
[1777955663194,57.49,80767.99,85.1,0.0,0.0,7e-05]
[1777955667381,57.49,80768.76,85.1,0.0,0.0,7e-05]
[1777955668214,57.49,80770.14,85.1,0.0,0.0,7e-05]
[1777955669755,57.49,80770.35,85.1,0.0,0.0,7e-05]
[1777955670482,57.49,80770.35,85.1,0.0,0.0,7e-05]
[1777955671290,57.49,80771.31,85.1,0.0,0.0,7e-05]
[1777955672041,57.49,80771.31,85.1,0.0,0.0,7e-05]
[1777955672139,57.49,80771.31,85.1,0.0,0.0,7e-05]
[1777955675917,57.49,80770.52,85.1,0.0,0.0,7e-05]
[1777955677266,57.49,80769.99,85.1,0.0,0.0,7e-05]
[1777955678995,57.49,80769.89,85.1,0.0,0.0,7e-05]
[1777955679534,57.49,80771.27,85.1,0.0,0.0,7e-05]
[1777955684831,57.49,80773.99,85.1,0.0,0.0,7e-05]
[1777955688202,57.49,80774.43,85.1,0.0,0.0,6e-05]
[1777955688809,57.49,80774.43,85.1,0.0,0.0,6e-05]
[1777955689380,57.49,80770.58,85.1,0.0,0.0,7e-05]
[1777955689828,57.49,80770.58,85.1,0.0,0.0,7e-05]
[1777955689998,57.49,80770.58,85.1,0.0,0.0,7e-05]
[1777955690064,57.49,80759.41,85.1,0.0,0.0,7e-05]
[1777955690873,57.49,80754.78,85.1,0.0,0.0,7e-05]
[1777955691442,57.49,80754.78,85.1,0.0,0.0,7e-05]
[1777955694270,57.49,80755.13,85.1,0.0,0.0,7e-05]
[1777955695063,57.49,80755.13,85.1,0.0,0.0,7e-05]
[1777955701176,57.49,80753.66,85.1,0.0,0.0,7e-05]
[1777955702080,57.49,80753.71,85.1,0.0,0.0,7e-05]
[1777955703453,57.49,80753.88,85.1,0.0,0.0,7e-05]
[1777955704183,57.49,80753.88,85.1,0.0,0.0,7e-05]
[1777955708181,57.49,80753.53,85.1,0.0,0.0,7e-05]
[1777955709094,57.49,80753.62,85.1,0.0,0.0,7e-05]
[1777955709972,57.49,80753.73,85.1,0.0,0.0,7e-05]
[1777955710006,57.49,80759.22,85.1,0.0,0.0,7e-05]
[1777955711539,57.49,80759.56,85.1,0.0,0.0,7e-05]
[1777955716971,57.49,80757.93,85.1,0.0,0.0,7e-05]
[1777955717450,57.49,80757.55,85.1,0.0,0.0,7e-05]
[1777955718290,57.49,80757.23,85.1,0.0,0.0,7e-05]
[1777955718977,57.49,80757.23,85.1,0.0,0.0,7e-05]
[1777955720026,57.49,80756.54,85.1,0.0,0.0,7e-05]
[1777955722842,57.49,80756.51,85.1,0.0,0.0,7e-05]
[1777955724183,57.49,80755.85,85.1,0.0,0.0,7e-05]
[1777955724606,57.49,80756.49,85.1,0.0,0.0,7e-05]
[1777955729170,57.49,80758.03,85.1,0.0,0.0,7e-05]
[1777955729792,57.49,80757.87,85.1,0.0,0.0,7e-05]
[1777955730353,57.49,80757.88,85.1,0.0,0.0,7e-05]
[1777955731078,57.49,80757.88,85.1,0.0,0.0,7e-05]
[1777955731153,57.49,80757.92,85.1,0.0,0.0,7e-05]
[1777955732292,57.49,80757.99,85.1,0.0,0.0,7e-05]
[1777955732813,57.49,80757.99,85.1,0.0,0.0,7e-05]
[1777955740237,57.49,80758.39,85.1,0.0,0.0,7e-05]
[1777955740969,57.49,80758.39,85.1,0.0,0.0,7e-05]
[1777955742360,57.49,80758.34,85.1,0.0,0.0,7e-05]
[1777955743026,57.49,80758.34,85.1,0.0,0.0,7e-05]
[1777955746293,57.49,80754.87,85.1,0.0,0.0,7e-05]
[1777955746946,57.49,80754.87,85.1,0.0,0.0,7e-05]
[1777955747439,57.49,80754.32,85.1,0.0,0.0,7e-05]
[1777955748313,57.49,80755.24,85.1,0.0,0.0,7e-05]
[1777955748880,57.49,80755.24,85.1,0.0,0.0,7e-05]
[1777955750551,57.49,80755.42,85.1,0.0,0.0,7e-05]
[1777955755500,57.49,80758.39,85.1,0.0,0.0,7e-05]
[1777955756606,57.49,80758.46,85.1,0.0,0.0,7e-05]
[1777955759990,57.49,80758.32,85.1,0.0,0.0,7e-05]
[1777955760549,57.49,80758.63,85.1,0.0,0.0,7e-05]
[1777955765982,57.49,80757.89,85.1,0.0,0.0,7e-05]
[1777955766530,57.49,80757.8,85.1,0.0,0.0,7e-05]
[1777955767262,57.49,80757.5,85.1,0.0,0.0,7e-05]
[1777955768444,57.49,80758.34,85.1,0.0,0.0,7e-05]
[1777955769706,57.49,80758.08,85.1,0.0,0.0,7e-05]
[1777955770352,57.49,80758.01,85.1,0.0,0.0,7e-05]
[1777955773862,57.49,80758.06,85.1,0.0,0.0,7e-05]
[1777955774182,57.49,80758.06,85.1,0.0,0.0,7e-05]
[1777955774508,57.49,80748.73,85.1,0.0,0.0,7e-05]
[1777955776532,57.49,80746.76,85.1,0.0,0.0,7e-05]
[1777955777249,57.49,80746.76,85.1,0.0,0.0,7e-05]
[1777955777945,57.49,80748.4,85.1,0.0,0.0,7e-05]
[1777955778451,57.49,80747.74,85.1,0.0,0.0,7e-05]
[1777955779613,57.49,80747.78,85.1,0.0,0.0,7e-05]
[1777955780305,57.49,80747.76,85.1,0.0,0.0,7e-05]
[1777955781019,57.49,80747.76,85.1,0.0,0.0,7e-05]
[1777955782610,57.49,80751.3,85.1,0.0,0.0,7e-05]
[1777955787794,57.49,80752.23,85.1,0.0,0.0,7e-05]
[1777955788349,57.49,80752.04,85.1,0.0,0.0,7e-05]
[1777955789519,57.49,80752.37,85.1,0.0,0.0,7e-05]
[1777955790344,57.49,80752.24,85.1,0.0,0.0,7e-05]
[1777955791632,57.49,80749.77,85.1,0.0,0.0,7e-05]
[1777955797126,57.49,80751.92,85.1,0.0,0.0,6e-05]
[1777955798056,57.49,80751.83,85.1,0.0,0.0,6e-05]
[1777955798150,57.49,80761.16,85.1,0.0,0.0,6e-05]
[1777955798376,57.49,80761.16,85.1,0.0,0.0,6e-05]
[1777955799116,57.49,80761.16,85.1,0.0,0.0,6e-05]
[1777955802049,57.49,80763.3,85.1,0.0,0.0,6e-05]
[1777955802539,57.49,80763.25,85.1,0.0,0.0,6e-05]
[1777955807746,57.49,80763.11,85.1,0.0,0.0,6e-05]
[1777955809743,57.49,80762.71,85.1,0.0,0.0,6e-05]
[1777955810388,57.49,80762.71,85.1,0.0,0.0,6e-05]
[1777955811407,57.49,80763.23,85.1,0.0,0.0,6e-05]
[1777955812218,57.49,80763.23,85.1,0.0,0.0,6e-05]
[1777955814526,57.49,80763.3,85.1,0.0,0.0,6e-05]
[1777955814888,57.49,80763.3,85.1,0.0,0.0,6e-05]
[1777955815802,57.49,80769.99,85.1,0.0,0.0,6e-05]
[1777955819839,57.49,80767.71,85.1,0.0,0.0,6e-05]
[1777955819944,57.49,80767.71,85.1,0.0,0.0,6e-05]
[1777955820091,57.49,80767.71,85.1,0.0,0.0,6e-05]
[1777955820170,57.49,80767.71,85.1,0.0,0.0,6e-05]
[1777955820232,57.49,80767.71,85.1,0.0,0.0,6e-05]
[1777955820974,57.49,80768.03,85.1,0.0,0.0,6e-05]
[1777955820977,57.49,80790.79,85.1,0.0,0.0,5e-05]
[1777955823142,57.49,80788.47,85.1,0.0,0.0,5e-05]
[1777955823215,57.49,80788.47,85.1,0.0,0.0,5e-05]
[1777955823957,57.49,80788.97,85.1,0.0,0.0,5e-05]
[1777955824047,57.49,80796.2,85.1,0.0,0.0,5e-05]
[1777955826035,57.49,80800.01,85.1,0.0,0.0,5e-05]
[1777955826636,57.49,80800.06,85.1,0.0,0.0,5e-05]
[1777955827342,57.49,80801.18,85.1,0.0,0.0,5e-05]
[1777955828525,57.49,80802.98,85.1,0.0,0.0,5e-05]
[1777955829808,57.49,80803.66,85.1,0.0,0.0,5e-05]
[1777955830466,57.49,80804.59,85.1,0.0,0.0,5e-05]
[1777955830508,57.49,80804.59,85.1,0.0,0.0,5e-05]
[1777955832834,57.49,80805.8,85.1,0.0,0.0,5e-05]
[1777955833352,57.49,80804.94,85.1,0.0,0.0,5e-05]
[1777955834087,57.49,80804.94,85.1,0.0,0.0,5e-05]
[1777955835338,57.49,80807.39,85.1,0.0,0.0,5e-05]
[1777955836542,57.49,80808.53,85.1,0.0,0.0,5e-05]
[1777955837293,57.49,80808.53,85.1,0.0,0.0,5e-05]
[1777955837982,57.49,80808.89,85.1,0.0,0.0,5e-05]
[1777955838566,57.49,80807.39,85.1,0.0,0.0,5e-05]
[1777955840344,57.49,80807.8,85.1,0.0,0.0,5e-05]
[1777955840906,57.49,80807.8,85.1,0.0,0.0,5e-05]
[1777955841516,57.49,80808.18,85.1,0.0,0.0,5e-05]
[1777955842312,57.49,80808.18,85.1,0.0,0.0,5e-05]
[1777955844598,57.49,80809.65,85.1,0.0,0.0,5e-05]
[1777955844646,57.49,80809.65,85.1,0.0,0.0,5e-05]
[1777955845985,57.49,80809.58,85.1,0.0,0.0,5e-05]
[1777955846022,57.49,80809.58,85.1,0.0,0.0,5e-05]
[1777955846079,57.49,80814.09,85.1,0.0,0.0,5e-05]
[1777955847024,57.49,80819.4,85.1,0.0,0.0,5e-05]
[1777955851055,57.49,80819.69,85.1,0.0,0.0,4e-05]
[1777955851431,57.49,80819.69,85.1,0.0,0.0,4e-05]
[1777955851484,57.49,80819.69,85.1,0.0,0.0,4e-05]
[1777955851782,57.49,80819.69,85.1,0.0,0.0,4e-05]
[1777955851808,57.49,80819.69,85.1,0.0,0.0,4e-05]
[1777955852062,57.49,80810.49,85.1,0.0,0.0,4e-05]
[1777955852409,57.49,80810.49,85.1,0.0,0.0,4e-05]
[1777955853038,57.49,80810.49,85.1,0.0,0.0,4e-05]
[1777955858892,57.49,80809.51,85.1,0.0,0.0,5e-05]
[1777955859387,57.49,80809.47,85.1,0.0,0.0,5e-05]
[1777955861312,57.49,80809.55,85.1,0.0,0.0,5e-05]
[1777955862115,57.49,80808.99,85.1,0.0,0.0,5e-05]
[1777955862808,57.49,80808.95,85.1,0.0,0.0,5e-05]
[1777955863485,57.49,80808.95,85.1,0.0,0.0,5e-05]
[1777955864296,57.49,80808.95,85.1,0.0,0.0,5e-05]
[1777955864909,57.49,80809.12,85.1,0.0,0.0,5e-05]
[1777955865807,57.49,80811.71,85.1,0.0,0.0,4e-05]
[1777955866504,57.49,80815.51,85.1,0.0,0.0,4e-05]
[1777955872203,57.49,80814.32,85.1,0.0,0.0,4e-05]
[1777955877238,57.49,80813.59,85.1,0.0,0.0,4e-05]
[1777955882273,57.49,80811.36,85.1,0.0,0.0,4e-05]
[1777955884088,57.49,80811.98,85.1,0.0,0.0,4e-05]
[1777955885878,57.49,80811.85,85.1,0.0,0.0,4e-05]
[1777955886581,57.49,80811.74,85.1,0.0,0.0,4e-05]
[1777955888052,57.49,80811.66,85.1,0.0,0.0,4e-05]
[1777955888840,57.49,80812.6,85.1,0.0,0.0,4e-05]
[1777955888885,57.49,80812.6,85.1,0.0,0.0,4e-05]
[1777955889323,57.49,80818.5,85.1,0.0,0.0,4e-05]
[1777955890592,57.49,80822.5,85.1,0.0,0.0,4e-05]
[1777955891372,57.49,80825.65,85.1,0.0,0.0,4e-05]
[1777955895263,57.49,80824.76,85.1,0.0,0.0,4e-05]
[1777955896034,57.49,80824.64,85.1,0.0,0.0,4e-05]
[1777955901620,57.49,80825.71,85.1,0.0,0.0,4e-05]
[1777955902284,57.49,80825.71,85.1,0.0,0.0,4e-05]
[1777955904450,57.49,80823.88,85.1,0.0,0.0,4e-05]
[1777955905161,57.49,80823.88,85.1,0.0,0.0,4e-05]
[1777955906420,57.49,80822.9,85.1,0.0,0.0,4e-05]
[1777955907208,57.49,80822.9,85.1,0.0,0.0,4e-05]
[1777955910470,57.49,80830.43,85.1,0.0,0.0,4e-05]
[1777955911476,57.49,80832.78,85.1,0.0,0.0,4e-05]
[1777955913492,57.49,80839.87,85.1,0.0,0.0,4e-05]
[1777955918527,57.49,80842.45,85.1,0.0,0.0,4e-05]
[1777955919507,57.49,80842.45,85.1,0.0,0.0,4e-05]
[1777955920149,57.49,80842.45,85.1,0.0,0.0,4e-05]
[1777955922413,57.49,80841.61,85.1,0.0,0.0,4e-05]
[1777955924284,57.49,80841.49,85.1,0.0,0.0,4e-05]
[1777955928507,57.49,80837.03,85.1,0.0,0.0,4e-05]
[1777955929227,57.49,80837.03,85.1,0.0,0.0,4e-05]
[1777955932326,57.49,80839.24,85.1,0.0,0.0,4e-05]
[1777955933043,57.49,80838.84,85.1,0.0,0.0,4e-05]
[1777955933643,57.49,80837.59,85.1,0.0,0.0,4e-05]
[1777955934265,57.49,80837.59,85.1,0.0,0.0,4e-05]
[1777955936340,57.49,80837.67,85.1,0.0,0.0,4e-05]
[1777955937116,57.49,80837.66,85.1,0.0,0.0,4e-05]
[1777955937556,57.49,80838.79,85.1,0.0,0.0,4e-05]
[1777955937686,57.49,80838.79,85.1,0.0,0.0,4e-05]
[1777955938923,57.49,80838.06,85.1,0.0,0.0,4e-05]
[1777955938929,57.49,80831.53,85.1,0.0,0.0,4e-05]
[1777955939431,57.49,80831.53,85.1,0.0,0.0,4e-05]
[1777955943330,57.49,80827.02,85.1,0.0,0.0,4e-05]
[1777955944115,57.49,80825.64,85.1,0.0,0.0,4e-05]
[1777955945540,57.49,80824.45,85.1,0.0,0.0,4e-05]
[1777955945596,57.49,80824.45,85.1,0.0,0.0,4e-05]
[1777955945919,57.49,80824.45,85.1,0.0,0.0,4e-05]
[1777955946483,57.49,80821.12,85.1,0.0,0.0,4e-05]
[1777955951512,57.49,80819.77,85.1,0.0,0.0,4e-05]
[1777955952195,57.49,80819.77,85.1,0.0,0.0,4e-05]
[1777955953485,57.49,80819.5,85.1,0.0,0.0,4e-05]
[1777955954143,57.49,80819.5,85.1,0.0,0.0,4e-05]
[1777955958421,57.49,80819.09,85.1,0.0,0.0,4e-05]
[1777955959080,57.49,80817.75,85.1,0.0,0.0,4e-05]
[1777955961126,57.49,80817.74,85.1,0.0,0.0,4e-05]
[1777955961555,57.49,80817.7,85.1,0.0,0.0,4e-05]
[1777955966866,57.49,80816.82,85.1,0.0,0.0,4e-05]
[1777955968881,57.49,80812.57,85.1,0.0,0.0,4e-05]
[1777955971902,57.49,80811.56,85.1,0.0,0.0,4e-05]
[1777955973874,57.49,80811.43,85.1,0.0,0.0,4e-05]
[1777955973937,57.49,80811.43,85.1,0.0,0.0,4e-05]
[1777955974923,57.49,80807.22,85.1,0.0,0.0,4e-05]
[1777955975934,57.49,80807.22,85.1,0.0,0.0,4e-05]
[1777955976599,57.49,80806.58,85.1,0.0,0.0,4e-05]
[1777955978027,57.49,80804.64,85.1,0.0,0.0,4e-05]
[1777955978458,57.49,80802.8,85.1,0.0,0.0,4e-05]
[1777955979633,57.49,80802.84,85.1,0.0,0.0,4e-05]
[1777955980300,57.49,80802.84,85.1,0.0,0.0,4e-05]
[1777955980968,57.49,80807.37,85.1,0.0,0.0,4e-05]
[1777955985821,57.49,80807.56,85.1,0.0,0.0,4e-05]
[1777955987294,57.49,80807.35,85.1,0.0,0.0,4e-05]
[1777955988904,57.49,80807.46,85.1,0.0,0.0,4e-05]
[1777955989752,57.49,80806.92,85.1,0.0,0.0,4e-05]
[1777955995067,57.49,80806.96,85.1,0.0,0.0,4e-05]
[1777955995581,57.49,80806.96,85.1,0.0,0.0,4e-05]
[1777955996387,57.49,80806.96,85.1,0.0,0.0,4e-05]
[1777956005138,57.49,80804.37,85.1,0.0,0.0,4e-05]
[1777956008160,57.49,80809.46,85.1,0.0,0.0,4e-05]
[1777956011746,57.49,80808.63,85.1,0.0,0.0,4e-05]
[1777956012430,57.49,80808.63,85.1,0.0,0.0,4e-05]
[1777956014331,57.49,80809.51,85.1,0.0,0.0,4e-05]
[1777956015432,57.49,80809.12,85.1,0.0,0.0,4e-05]
[1777956016107,57.49,80808.67,85.1,0.0,0.0,4e-05]
[1777956016216,57.49,80803.93,85.1,0.0,0.0,4e-05]
[1777956016654,57.49,80803.93,85.1,0.0,0.0,4e-05]
[1777956022257,57.49,80802.01,85.1,0.0,0.0,4e-05]
[1777956022685,57.49,80802.01,85.1,0.0,0.0,4e-05]
[1777956023315,57.49,80802.01,85.1,0.0,0.0,4e-05]
[1777956024855,57.49,80802.01,85.1,0.0,0.0,4e-05]
[1777956026320,57.49,80801.5,85.1,0.0,0.0,4e-05]
[1777956028740,57.49,80801.71,85.1,0.0,0.0,4e-05]
[1777956029306,57.49,80801.71,85.1,0.0,0.0,4e-05]
[1777956030535,57.49,80805.7,85.1,0.0,0.0,4e-05]
[1777956030621,57.49,80805.7,85.1,0.0,0.0,4e-05]
[1777956030649,57.49,80805.7,85.1,0.0,0.0,4e-05]
[1777956031398,57.49,80805.7,85.1,0.0,0.0,4e-05]
[1777956031497,57.49,80811.22,85.1,0.0,0.0,4e-05]
[1777956032883,57.49,80811.49,85.1,0.0,0.0,4e-05]
[1777956033413,57.49,80811.49,85.1,0.0,0.0,4e-05]
[1777956036681,57.49,80812.06,85.1,0.0,0.0,4e-05]
[1777956037278,57.49,80812.06,85.1,0.0,0.0,4e-05]
[1777956038002,57.49,80813.4,85.1,0.0,0.0,4e-05]
[1777956038370,57.49,80818.82,85.1,0.0,0.0,4e-05]
[1777956038529,57.49,80818.82,85.1,0.0,0.0,4e-05]
[1777956039544,57.49,80819.72,85.1,0.0,0.0,4e-05]
[1777956040364,57.49,80819.72,85.1,0.0,0.0,4e-05]
[1777956041572,57.49,80820.37,85.1,0.0,0.0,4e-05]
[1777956042396,57.49,80820.37,85.1,0.0,0.0,4e-05]
[1777956047434,57.49,80812.73,85.1,0.0,0.0,4e-05]
[1777956049052,57.49,80810.73,85.1,0.0,0.0,4e-05]
[1777956049844,57.49,80808.93,85.1,0.0,0.0,4e-05]
[1777956051361,57.49,80809.37,85.1,0.0,0.0,4e-05]
[1777956052098,57.49,80809.15,85.1,0.0,0.0,4e-05]
[1777956057415,57.49,80807.44,85.1,0.0,0.0,4e-05]
[1777956058140,57.49,80807.98,85.1,0.0,0.0,4e-05]
[1777956058642,57.49,80807.85,85.1,0.0,0.0,4e-05]
[1777956059399,57.49,80807.85,85.1,0.0,0.0,4e-05]
[1777956061921,57.49,80807.81,85.1,0.0,0.0,4e-05]
[1777956062987,57.49,80807.81,85.1,0.0,0.0,4e-05]
[1777956069160,57.49,80810.5,85.1,0.0,0.0,4e-05]
[1777956069524,57.49,80810.5,85.1,0.0,0.0,4e-05]
[1777956071439,57.49,80809.29,85.1,0.0,0.0,4e-05]
[1777956071502,57.49,80804.7,85.1,0.0,0.0,4e-05]
[1777956072269,57.49,80804.7,85.1,0.0,0.0,4e-05]
[1777956078095,57.49,80798.2,85.1,0.0,0.0,4e-05]
[1777956078679,57.49,80797.66,85.1,0.0,0.0,4e-05]
[1777956082922,57.49,80798.37,85.1,0.0,0.0,4e-05]
[1777956083393,57.49,80798.37,85.1,0.0,0.0,4e-05]
[1777956083426,57.49,80792.26,85.1,0.0,0.0,4e-05]
[1777956086000,57.49,80790.69,85.1,0.0,0.0,4e-05]
[1777956086168,57.49,80790.69,85.1,0.0,0.0,4e-05]
[1777956086791,57.49,80790.55,85.1,0.0,0.0,4e-05]
[1777956087401,57.49,80790.55,85.1,0.0,0.0,4e-05]
[1777956087434,57.49,80786.1,85.1,0.0,0.0,4e-05]
[1777956088411,57.49,80786.1,85.1,0.0,0.0,4e-05]
[1777956089275,57.49,80785.79,85.1,0.0,0.0,4e-05]
[1777956089335,57.49,80780.6,85.1,0.0,0.0,4e-05]
[1777956090451,57.49,80780.6,85.1,0.0,0.0,4e-05]
[1777956091278,57.49,80780.2,85.1,0.0,0.0,4e-05]
[1777956091377,57.49,80779.56,85.1,0.0,0.0,4e-05]
[1777956094764,57.49,80773.38,85.1,0.0,0.0,4e-05]
[1777956096062,57.49,80773.38,85.1,0.0,0.0,4e-05]
[1777956096557,57.49,80773.38,85.1,0.0,0.0,4e-05]
[1777956097266,57.49,80773.36,85.1,0.0,0.0,4e-05]
[1777956097972,57.49,80775.76,85.1,0.0,0.0,4e-05]
[1777956099552,57.49,80778.64,85.1,0.0,0.0,4e-05]
[1777956100340,57.49,80778.51,85.1,0.0,0.0,4e-05]
[1777956103006,57.49,80779.4,85.1,0.0,0.0,4e-05]
[1777956104312,57.49,80779.23,85.1,0.0,0.0,4e-05]
[1777956104832,57.49,80778.32,85.1,0.0,0.0,4e-05]
[1777956105494,57.49,80778.32,85.1,0.0,0.0,4e-05]
[1777956105842,57.49,80784.28,85.1,0.0,0.0,4e-05]
[1777956107796,57.49,80784.13,85.1,0.0,0.0,4e-05]
[1777956108462,57.49,80784.13,85.1,0.0,0.0,4e-05]
[1777956113454,57.49,80784.16,85.1,0.0,0.0,4e-05]
[1777956114065,57.49,80784.56,85.1,0.0,0.0,4e-05]
[1777956115279,57.49,80784.79,85.1,0.0,0.0,4e-05]
[1777956116348,57.49,80785.01,85.1,0.0,0.0,4e-05]
[1777956120137,57.49,80784.38,85.1,0.0,0.0,4e-05]
[1777956120722,57.49,80784.38,85.1,0.0,0.0,4e-05]
[1777956122207,57.49,80784.38,85.1,0.0,0.0,4e-05]
[1777956122847,57.49,80784.38,85.1,0.0,0.0,4e-05]
[1777956125985,57.49,80779.68,85.1,0.0,0.0,4e-05]
[1777956127330,57.49,80779.68,85.1,0.0,0.0,4e-05]
[1777956128039,57.49,80780.02,85.1,0.0,0.0,4e-05]
[1777956129843,57.49,80779.8,85.1,0.0,0.0,4e-05]
[1777956130313,57.49,80779.8,85.1,0.0,0.0,4e-05]
[1777956133923,57.49,80779.61,85.1,0.0,0.0,4e-05]
[1777956134469,57.49,80779.61,85.1,0.0,0.0,4e-05]
[1777956135242,57.49,80780.1,85.1,0.0,0.0,4e-05]
[1777956135891,57.49,80780.57,85.1,0.0,0.0,4e-05]
[1777956136470,57.49,80780.57,85.1,0.0,0.0,4e-05]
[1777956137217,57.49,80781.68,85.1,0.0,0.0,4e-05]
[1777956140258,57.49,80780.58,85.1,0.0,0.0,4e-05]
[1777956141005,57.49,80780.53,85.1,0.0,0.0,4e-05]
[1777956143075,57.49,80780.48,85.1,0.0,0.0,4e-05]
[1777956143530,57.49,80780.48,85.1,0.0,0.0,4e-05]
[1777956149276,57.49,80779.74,85.1,0.0,0.0,4e-05]
[1777956149863,57.49,80779.74,85.1,0.0,0.0,4e-05]
[1777956150447,57.49,80779.74,85.1,0.0,0.0,4e-05]
[1777956151247,57.49,80779.31,85.1,0.0,0.0,4e-05]
[1777956151341,57.49,80779.35,85.1,0.0,0.0,4e-05]
[1777956152497,57.49,80779.35,85.1,0.0,0.0,4e-05]
[1777956153188,57.49,80779.61,85.1,0.0,0.0,4e-05]
[1777956156729,57.49,80779.53,85.1,0.0,0.0,4e-05]
[1777956157350,57.49,80779.53,85.1,0.0,0.0,4e-05]
[1777956162352,57.49,80778.75,85.1,0.0,0.0,4e-05]
[1777956163072,57.49,80778.71,85.1,0.0,0.0,4e-05]
[1777956163579,57.49,80778.71,85.1,0.0,0.0,4e-05]
[1777956164831,57.49,80778.7,85.1,0.0,0.0,4e-05]
[1777956168310,57.49,80778.94,85.1,0.0,0.0,4e-05]
[1777956169426,57.49,80778.94,85.1,0.0,0.0,4e-05]
[1777956173959,57.49,80778.03,85.1,0.0,0.0,4e-05]
[1777956175088,57.49,80778.03,85.1,0.0,0.0,4e-05]
[1777956176436,57.49,80778.5,85.1,0.0,0.0,4e-05]
[1777956177682,57.49,80778.79,85.1,0.0,0.0,4e-05]
[1777956179295,57.49,80778.79,85.1,0.0,0.0,4e-05]
[1777956179864,57.49,80778.69,85.1,0.0,0.0,4e-05]
[1777956182331,57.49,80778.35,85.1,0.0,0.0,4e-05]
[1777956182916,57.49,80778.27,85.1,0.0,0.0,4e-05]
[1777956183432,57.49,80778.27,85.1,0.0,0.0,4e-05]
[1777956184038,57.49,80778.27,85.1,0.0,0.0,4e-05]
[1777956189435,57.49,80778.49,85.1,0.0,0.0,4e-05]
[1777956190584,57.49,80778.49,85.1,0.0,0.0,4e-05]
[1777956192541,57.49,80778.28,85.1,0.0,0.0,4e-05]
[1777956192707,57.49,80778.46,85.1,0.0,0.0,4e-05]
[1777956193590,57.49,80778.46,85.1,0.0,0.0,4e-05]
[1777956193628,57.49,80761.93,85.1,0.0,0.0,4e-05]
[1777956194423,57.49,80761.93,85.1,0.0,0.0,4e-05]
[1777956195078,57.49,80758.01,85.1,0.0,0.0,4e-05]
[1777956199506,57.49,80765.28,85.1,0.0,0.0,4e-05]
[1777956204541,57.49,80764.18,85.1,0.0,0.0,4e-05]
[1777956208130,57.49,80764.36,85.1,0.0,0.0,4e-05]
[1777956209295,57.49,80764.36,85.1,0.0,0.0,4e-05]
[1777956210451,57.49,80764.36,85.1,0.0,0.0,4e-05]
[1777956211590,57.49,80763.87,85.1,0.0,0.0,4e-05]
[1777956211711,57.49,80763.87,85.1,0.0,0.0,4e-05]
[1777956213681,57.49,80764.01,85.1,0.0,0.0,4e-05]
[1777956216095,57.49,80764.03,85.1,0.0,0.0,4e-05]
[1777956221983,57.49,80762.62,85.1,0.0,0.0,4e-05]
[1777956222414,57.49,80762.62,85.1,0.0,0.0,4e-05]
[1777956223581,57.49,80762.41,85.1,0.0,0.0,4e-05]
[1777956224296,57.49,80762.38,85.1,0.0,0.0,4e-05]
[1777956225525,57.49,80762.38,85.1,0.0,0.0,4e-05]
[1777956226340,57.49,80762.71,85.1,0.0,0.0,4e-05]
[1777956227749,57.49,80762.89,85.1,0.0,0.0,4e-05]
[1777956228281,57.49,80762.89,85.1,0.0,0.0,4e-05]
[1777956229526,57.49,80763.19,85.1,0.0,0.0,4e-05]
[1777956230134,57.49,80762.91,85.1,0.0,0.0,4e-05]
[1777956232069,57.49,80762.33,85.1,0.0,0.0,4e-05]
[1777956234134,57.49,80762.76,85.1,0.0,0.0,4e-05]
[1777956236561,57.49,80762.66,85.1,0.0,0.0,4e-05]
[1777956237270,57.49,80762.71,85.1,0.0,0.0,4e-05]
[1777956238447,57.49,80762.73,85.1,0.0,0.0,4e-05]
[1777956240306,57.49,80762.73,85.1,0.0,0.0,4e-05]
[1777956246071,57.49,80764.03,85.1,0.0,0.0,4e-05]
[1777956246535,57.49,80764.03,85.1,0.0,0.0,4e-05]
[1777956251093,57.49,80765.37,85.1,0.0,0.0,4e-05]
[1777956252312,57.49,80764.77,85.1,0.0,0.0,4e-05]
[1777956252871,57.49,80765.0,85.1,0.0,0.0,4e-05]
[1777956253407,57.49,80765.0,85.1,0.0,0.0,4e-05]
[1777956254142,57.49,80764.98,85.1,0.0,0.0,4e-05]
[1777956254582,57.49,80764.98,85.1,0.0,0.0,4e-05]
[1777956257981,57.49,80763.83,85.1,0.0,0.0,4e-05]
[1777956258493,57.49,80763.83,85.1,0.0,0.0,4e-05]
[1777956262663,57.49,80762.15,85.1,0.0,0.0,4e-05]
[1777956263342,57.49,80762.18,85.1,0.0,0.0,4e-05]
[1777956264118,57.49,80761.85,85.1,0.0,0.0,4e-05]
[1777956264596,57.49,80761.85,85.1,0.0,0.0,4e-05]
[1777956265934,57.49,80760.99,85.1,0.0,0.0,4e-05]
[1777956266483,57.49,80760.99,85.1,0.0,0.0,4e-05]
[1777956269433,57.49,80761.12,85.1,0.0,0.0,4e-05]
[1777956270890,57.49,80760.24,85.1,0.0,0.0,4e-05]
[1777956271005,57.49,80760.19,85.1,0.0,0.0,4e-05]
[1777956272218,57.49,80760.19,85.1,0.0,0.0,4e-05]
[1777956272769,57.49,80759.49,85.1,0.0,0.0,4e-05]
[1777956273382,57.49,80759.49,85.1,0.0,0.0,4e-05]
[1777956274026,57.49,80758.29,85.1,0.0,0.0,4e-05]
[1777956276616,57.49,80758.34,85.1,0.0,0.0,4e-05]
[1777956277361,57.49,80758.32,85.1,0.0,0.0,4e-05]
[1777956278206,57.49,80758.55,85.1,0.0,0.0,4e-05]
[1777956278765,57.49,80758.72,85.1,0.0,0.0,4e-05]
[1777956283740,57.49,80757.96,85.1,0.0,0.0,4e-05]
[1777956284322,57.49,80758.19,85.1,0.0,0.0,4e-05]
[1777956288904,57.49,80756.76,85.1,0.0,0.0,4e-05]
[1777956289431,57.49,80756.76,85.1,0.0,0.0,4e-05]
[1777956296181,57.49,80756.9,85.1,0.0,0.0,4e-05]
[1777956299818,57.49,80756.72,85.1,0.0,0.0,4e-05]
[1777956300437,57.49,80756.72,85.1,0.0,0.0,4e-05]
[1777956306977,57.49,80755.28,85.1,0.0,0.0,4e-05]
[1777956308212,57.49,80755.28,85.1,0.0,0.0,4e-05]
[1777956309623,57.49,80755.32,85.1,0.0,0.0,4e-05]
[1777956309736,57.49,80755.32,85.1,0.0,0.0,4e-05]
[1777956310283,57.49,80750.55,85.1,0.0,0.0,4e-05]
[1777956312000,57.49,80746.78,85.1,0.0,0.0,4e-05]
[1777956312028,57.49,80746.78,85.1,0.0,0.0,4e-05]
[1777956312242,57.49,80746.78,85.1,0.0,0.0,4e-05]
[1777956312297,57.49,80737.62,85.1,0.0,0.0,4e-05]
[1777956313015,57.49,80737.62,85.1,0.0,0.0,4e-05]
[1777956313779,57.49,80737.62,85.1,0.0,0.0,4e-05]
[1777956313781,57.49,80733.31,85.1,0.0,0.0,4e-05]
[1777956314315,57.49,80733.31,85.1,0.0,0.0,4e-05]
[1777956319087,57.49,80732.72,85.1,0.0,0.0,4e-05]
[1777956319584,57.49,80732.72,85.1,0.0,0.0,4e-05]
[1777956325481,57.49,80728.01,85.1,0.0,0.0,5e-05]
[1777956329226,57.49,80727.26,85.1,0.0,0.0,5e-05]
[1777956329872,57.49,80729.27,85.1,0.0,0.0,5e-05]
[1777956331214,57.49,80729.17,85.1,0.0,0.0,5e-05]
[1777956331523,57.49,80728.58,85.1,0.0,0.0,4e-05]
[1777956331989,57.49,80728.58,85.1,0.0,0.0,4e-05]
[1777956335551,57.49,80723.51,85.1,0.0,0.0,4e-05]
[1777956340586,57.49,80723.51,85.1,0.0,0.0,4e-05]
[1777956343571,57.49,80723.97,85.1,0.0,0.0,4e-05]
[1777956344220,57.49,80724.22,85.1,0.0,0.0,4e-05]
[1777956346957,57.49,80724.19,85.1,0.0,0.0,4e-05]
[1777956347559,57.49,80724.19,85.1,0.0,0.0,4e-05]
[1777956354685,57.49,80722.44,85.1,0.0,0.0,4e-05]
[1777956357609,57.49,80722.72,85.1,0.0,0.0,4e-05]
[1777956359358,57.49,80718.84,85.1,0.0,0.0,4e-05]
[1777956363748,57.49,80723.85,85.1,0.0,0.0,4e-05]
[1777956366847,57.49,80726.83,85.1,0.0,0.0,4e-05]
[1777956367383,57.49,80726.83,85.1,0.0,0.0,4e-05]
[1777956368095,57.49,80727.29,85.1,0.0,0.0,4e-05]
[1777956368525,57.49,80727.29,85.1,0.0,0.0,4e-05]
[1777956368669,57.49,80727.29,85.1,0.0,0.0,4e-05]
[1777956368784,57.49,80734.99,85.1,0.0,0.0,4e-05]
[1777956369098,57.49,80734.99,85.1,0.0,0.0,4e-05]
[1777956369791,57.49,80739.86,85.1,0.0,0.0,4e-05]
[1777956369923,57.49,80739.86,85.1,0.0,0.0,4e-05]
[1777956370756,57.49,80739.86,85.1,0.0,0.0,4e-05]
[1777956373819,57.49,80745.11,85.1,0.0,0.0,4e-05]
[1777956375084,57.49,80745.23,85.1,0.0,0.0,4e-05]
[1777956375551,57.49,80745.23,85.1,0.0,0.0,4e-05]
[1777956379272,57.49,80742.31,85.1,0.0,0.0,4e-05]
[1777956379965,57.49,80742.31,85.1,0.0,0.0,4e-05]
[1777956381897,57.49,80743.83,85.1,0.0,0.0,4e-05]
[1777956382493,57.49,80743.83,85.1,0.0,0.0,4e-05]
[1777956383144,57.49,80743.62,85.1,0.0,0.0,4e-05]
[1777956383624,57.49,80743.62,85.1,0.0,0.0,4e-05]
[1777956390938,57.49,80741.21,85.1,0.0,0.0,4e-05]
[1777956392228,57.49,80741.21,85.1,0.0,0.0,4e-05]
[1777956397987,57.49,80741.55,85.1,0.0,0.0,4e-05]
[1777956398936,57.49,80741.55,85.1,0.0,0.0,4e-05]
[1777956399461,57.49,80741.55,85.1,0.0,0.0,4e-05]
[1777956406416,57.49,80743.54,85.1,0.0,0.0,4e-05]
[1777956407157,57.49,80746.87,85.1,0.0,0.0,4e-05]
[1777956408265,57.49,80746.87,85.1,0.0,0.0,4e-05]
[1777956408412,57.49,80746.87,85.1,0.0,0.0,4e-05]
[1777956409474,57.49,80748.12,85.1,0.0,0.0,4e-05]
[1777956409552,57.49,80757.5,85.1,0.0,0.0,3e-05]
[1777956410229,57.49,80757.5,85.1,0.0,0.0,3e-05]
[1777956410728,57.49,80757.5,85.1,0.0,0.0,3e-05]
[1777956410819,57.49,80757.5,85.1,0.0,0.0,3e-05]
[1777956411080,57.49,80766.19,85.1,0.0,0.0,3e-05]
[1777956412487,57.49,80766.19,85.1,0.0,0.0,3e-05]
[1777956412570,57.49,80772.2,85.1,0.0,0.0,3e-05]
[1777956413779,57.49,80772.2,85.1,0.0,0.0,3e-05]
[1777956419134,57.49,80773.82,85.1,0.0,0.0,3e-05]
[1777956421148,57.49,80778.05,85.1,0.0,0.0,3e-05]
[1777956422086,57.49,80778.05,85.1,0.0,0.0,3e-05]
[1777956422155,57.49,80773.59,85.1,0.0,0.0,3e-05]
[1777956423162,57.49,80767.71,85.1,0.0,0.0,3e-05]
[1777956424024,57.49,80767.71,85.1,0.0,0.0,3e-05]
[1777956426122,57.49,80768.79,85.1,0.0,0.0,3e-05]
[1777956426639,57.49,80768.79,85.1,0.0,0.0,3e-05]
[1777956428077,57.49,80771.92,85.1,0.0,0.0,3e-05]
[1777956428616,57.49,80771.92,85.1,0.0,0.0,3e-05]
[1777956429283,57.49,80772.78,85.1,0.0,0.0,3e-05]
[1777956429812,57.49,80772.78,85.1,0.0,0.0,3e-05]
[1777956432990,57.49,80774.99,85.1,0.0,0.0,3e-05]
[1777956433428,57.49,80774.99,85.1,0.0,0.0,3e-05]
[1777956437118,57.49,80775.79,85.1,0.0,0.0,3e-05]
[1777956437722,57.49,80775.79,85.1,0.0,0.0,3e-05]
[1777956439411,57.49,80776.09,85.1,0.0,0.0,3e-05]
[1777956440122,57.49,80777.78,85.1,0.0,0.0,3e-05]
[1777956445315,57.49,80781.36,85.1,0.0,0.0,3e-05]
[1777956448490,57.49,80781.46,85.1,0.0,0.0,3e-05]
[1777956449156,57.49,80781.36,85.1,0.0,0.0,3e-05]
[1777956451419,57.49,80782.29,85.1,0.0,0.0,3e-05]
[1777956451451,57.49,80782.29,85.1,0.0,0.0,3e-05]
[1777956451497,57.49,80782.29,85.1,0.0,0.0,3e-05]
[1777956451553,57.49,80782.29,85.1,0.0,0.0,3e-05]
[1777956451638,57.49,80784.5,85.1,0.0,0.0,3e-05]
[1777956452867,57.49,80784.5,85.1,0.0,0.0,3e-05]
[1777956452365,57.49,80793.44,85.1,0.0,0.0,3e-05]
[1777956453496,57.49,80793.44,85.1,0.0,0.0,3e-05]
[1777956453988,57.49,80796.36,85.1,0.0,0.0,3e-05]
[1777956454382,57.49,80796.36,85.1,0.0,0.0,3e-05]
[1777956455387,57.49,80801.37,85.1,0.0,0.0,2e-05]
[1777956456394,57.49,80805.92,85.1,0.0,0.0,2e-05]
[1777956459102,57.49,80808.78,85.1,0.0,0.0,2e-05]
[1777956459602,57.49,80808.78,85.1,0.0,0.0,2e-05]
[1777956461434,57.49,80809.1,85.1,0.0,0.0,2e-05]
[1777956462274,57.49,80809.17,85.1,0.0,0.0,2e-05]
[1777956464199,57.49,80809.92,85.1,0.0,0.0,2e-05]
[1777956464615,57.49,80809.92,85.1,0.0,0.0,2e-05]
[1777956470224,57.49,80809.47,85.1,0.0,0.0,2e-05]
[1777956471952,57.49,80808.92,85.1,0.0,0.0,2e-05]
[1777956476344,57.49,80809.38,85.1,0.0,0.0,2e-05]
[1777956476396,57.49,80809.38,85.1,0.0,0.0,2e-05]
[1777956476539,57.49,80816.77,85.1,0.0,0.0,2e-05]
[1777956477546,57.49,80821.8,85.1,0.0,0.0,2e-05]
[1777956478816,57.49,80821.8,85.1,0.0,0.0,2e-05]
[1777956478935,57.49,80821.8,85.1,0.0,0.0,2e-05]
[1777956480300,57.49,80825.3,85.1,0.0,0.0,2e-05]
[1777956480971,57.49,80825.55,85.1,0.0,0.0,2e-05]
[1777956481505,57.49,80825.55,85.1,0.0,0.0,2e-05]
[1777956482208,57.49,80825.6,85.1,0.0,0.0,2e-05]
[1777956486617,57.49,80828.53,85.1,0.0,0.0,2e-05]
[1777956487380,57.49,80828.63,85.1,0.0,0.0,2e-05]
[1777956488478,57.49,80828.43,85.1,0.0,0.0,2e-05]
[1777956489146,57.49,80828.56,85.1,0.0,0.0,2e-05]
[1777956489785,57.49,80828.56,85.1,0.0,0.0,2e-05]
[1777956490334,57.49,80828.4,85.1,0.0,0.0,2e-05]
[1777956491479,57.49,80828.4,85.1,0.0,0.0,2e-05]
[1777956492827,57.49,80828.41,85.1,0.0,0.0,2e-05]
[1777956493384,57.49,80828.65,85.1,0.0,0.0,2e-05]
[1777956493980,57.49,80828.65,85.1,0.0,0.0,2e-05]
[1777956495856,57.49,80827.34,85.1,0.0,0.0,2e-05]
[1777956496430,57.49,80826.8,85.1,0.0,0.0,2e-05]
[1777956499617,57.49,80825.57,85.1,0.0,0.0,2e-05]
[1777956500244,57.49,80826.14,85.1,0.0,0.0,2e-05]
[1777956502316,57.49,80830.98,85.1,0.0,0.0,2e-05]
[1777956502957,57.49,80830.98,85.1,0.0,0.0,2e-05]
[1777956503581,57.49,80831.41,85.1,0.0,0.0,2e-05]
[1777956503640,57.49,80831.41,85.1,0.0,0.0,2e-05]
[1777956503729,57.49,80836.8,85.1,0.0,0.0,2e-05]
[1777956507238,57.49,80837.07,85.1,0.0,0.0,2e-05]
[1777956507965,57.49,80837.07,85.1,0.0,0.0,2e-05]
[1777956510232,57.49,80837.05,85.1,0.0,0.0,2e-05]
[1777956510874,57.49,80837.05,85.1,0.0,0.0,2e-05]
[1777956511785,57.49,80837.38,85.1,0.0,0.0,2e-05]
[1777956513307,57.49,80837.68,85.1,0.0,0.0,2e-05]
[1777956513730,57.49,80837.68,85.1,0.0,0.0,2e-05]
[1777956515334,57.49,80837.29,85.1,0.0,0.0,2e-05]
[1777956515813,57.49,80831.23,85.1,0.0,0.0,2e-05]
[1777956516506,57.49,80831.23,85.1,0.0,0.0,2e-05]
[1777956521855,57.49,80833.78,85.1,0.0,0.0,2e-05]
[1777956522660,57.49,80833.78,85.1,0.0,0.0,2e-05]
[1777956523406,57.49,80835.52,85.1,0.0,0.0,2e-05]
[1777956524558,57.49,80835.58,85.1,0.0,0.0,2e-05]
[1777956525875,57.49,80835.58,85.1,0.0,0.0,2e-05]
[1777956528157,57.49,80835.23,85.1,0.0,0.0,2e-05]
[1777956528759,57.49,80835.23,85.1,0.0,0.0,2e-05]
[1777956529965,57.49,80835.25,85.1,0.0,0.0,2e-05]
[1777956530009,57.49,80835.25,85.1,0.0,0.0,2e-05]
[1777956530918,57.49,80842.54,85.1,0.0,0.0,2e-05]
[1777956533515,57.49,80842.97,85.1,0.0,0.0,2e-05]
[1777956533574,57.49,80842.97,85.1,0.0,0.0,2e-05]
[1777956533939,57.49,80850.01,85.1,0.0,0.0,2e-05]
[1777956534235,57.49,80850.01,85.1,0.0,0.0,2e-05]
[1777956534928,57.49,80850.01,85.1,0.0,0.0,2e-05]
[1777956535952,57.49,80854.23,85.1,0.0,0.0,2e-05]
[1777956537967,57.49,80863.08,85.1,0.0,0.0,2e-05]
[1777956538989,57.49,80863.08,85.1,0.0,0.0,2e-05]
[1777956538974,57.49,80872.56,85.1,0.0,0.0,2e-05]
[1777956539109,57.49,80872.56,85.1,0.0,0.0,2e-05]
[1777956539500,57.49,80872.56,85.1,0.0,0.0,2e-05]
[1777956539981,57.49,80880.55,85.1,0.0,0.0,1e-05]
[1777956540588,57.49,80880.55,85.1,0.0,0.0,1e-05]
[1777956543210,57.49,80884.87,85.1,0.0,0.0,1e-05]
[1777956543897,57.49,80884.87,85.1,0.0,0.0,1e-05]
[1777956544011,57.49,80889.36,85.1,0.0,0.0,1e-05]
[1777956545793,57.49,80892.79,85.1,0.0,0.0,1e-05]
[1777956546388,57.49,80892.9,85.1,0.0,0.0,1e-05]
[1777956552066,57.49,80891.26,85.1,0.0,0.0,1e-05]
[1777956555298,57.49,80891.55,85.1,0.0,0.0,1e-05]
[1777956557374,57.49,80891.73,85.1,0.0,0.0,1e-05]
[1777956558027,57.49,80891.73,85.1,0.0,0.0,1e-05]
[1777956558577,57.49,80891.91,85.1,0.0,0.0,1e-05]
[1777956561135,57.49,80890.96,85.1,0.0,0.0,1e-05]
[1777956561918,57.49,80890.96,85.1,0.0,0.0,1e-05]
[1777956563143,57.49,80884.18,85.1,0.0,0.0,1e-05]
[1777956568381,57.49,80886.46,85.1,0.0,0.0,1e-05]
[1777956568972,57.49,80886.46,85.1,0.0,0.0,1e-05]
[1777956571545,57.49,80888.92,85.1,0.0,0.0,1e-05]
[1777956571963,57.49,80888.92,85.1,0.0,0.0,1e-05]
[1777956572013,57.49,80888.92,85.1,0.0,0.0,1e-05]
[1777956572040,57.49,80889.73,85.1,0.0,0.0,1e-05]
[1777956572266,57.49,80889.73,85.1,0.0,0.0,1e-05]
[1777956573446,57.49,80892.76,85.1,0.0,0.0,1e-05]
[1777956574080,57.49,80894.86,85.1,0.0,0.0,1e-05]
[1777956575543,57.49,80896.25,85.1,0.0,0.0,1e-05]
[1777956575780,57.49,80896.25,85.1,0.0,0.0,1e-05]
[1777956575873,57.49,80902.26,85.1,0.0,0.0,1e-05]
[1777956577241,57.49,80910.06,85.1,0.0,0.0,1e-05]
[1777956578841,57.49,80910.06,85.1,0.0,0.0,1e-05]
[1777956578940,57.49,80915.47,85.1,0.0,0.0,1e-05]
[1777956579413,57.49,80915.47,85.1,0.0,0.0,1e-05]
[1777956585297,57.49,80922.49,85.1,0.0,0.0,1e-05]
[1777956586630,57.49,80922.49,85.1,0.0,0.0,1e-05]
[1777956587310,57.49,80922.07,85.1,0.0,0.0,1e-05]
[1777956590303,57.49,80921.46,85.1,0.0,0.0,1e-05]
[1777956590916,57.49,80921.46,85.1,0.0,0.0,1e-05]
[1777956593592,57.49,80922.1,85.1,0.0,0.0,1e-05]
[1777956595768,57.49,80920.47,85.1,0.0,0.0,1e-05]
[1777956596379,57.49,80912.27,85.1,0.0,0.0,1e-05]
[1777956601005,57.49,80915.52,85.1,0.0,0.0,1e-05]
[1777956601701,57.49,80915.52,85.1,0.0,0.0,1e-05]
[1777956602193,57.49,80915.39,85.1,0.0,0.0,1e-05]
[1777956602567,57.49,80915.39,85.1,0.0,0.0,1e-05]
[1777956602636,57.49,80915.39,85.1,0.0,0.0,1e-05]
[1777956603706,57.49,80915.57,85.1,0.0,0.0,1e-05]
[1777956603768,57.49,80931.45,85.1,0.0,0.0,1e-05]
[1777956605443,57.49,80936.17,85.1,0.0,0.0,1e-05]
[1777956608910,57.49,80939.92,85.1,0.0,0.0,1e-05]
[1777956610058,57.49,80941.49,85.1,0.0,0.0,1e-05]
[1777956613847,57.49,80942.0,85.1,0.0,0.0,1e-05]
[1777956615406,57.49,80939.66,85.1,0.0,0.0,1e-05]
[1777956616508,57.49,80937.82,85.1,0.0,0.0,1e-05]
[1777956617114,57.49,80941.69,85.1,0.0,0.0,1e-05]
[1777956619570,57.49,80942.97,85.1,0.0,0.0,1e-05]
[1777956620586,57.49,80944.06,85.1,0.0,0.0,1e-05]
[1777956623529,57.49,80947.14,85.1,0.0,0.0,1e-05]
[1777956624094,57.49,80947.14,85.1,0.0,0.0,1e-05]
[1777956627237,57.49,80948.42,85.1,0.0,0.0,1e-05]
[1777956627875,57.49,80948.42,85.1,0.0,0.0,1e-05]
[1777956628402,57.49,80948.4,85.1,0.0,0.0,1e-05]
[1777956628549,57.49,80948.4,85.1,0.0,0.0,1e-05]
[1777956629221,57.49,80948.79,85.1,0.0,0.0,1e-05]
[1777956631036,57.49,80948.68,85.1,0.0,0.0,1e-05]
[1777956631116,57.49,80948.97,85.1,0.0,0.0,1e-05]
[1777956636669,57.49,80940.84,85.1,0.0,0.0,1e-05]
[1777956641292,57.49,80942.33,85.1,0.0,0.0,1e-05]
[1777956641927,57.49,80942.33,85.1,0.0,0.0,1e-05]
[1777956644857,57.49,80942.56,85.1,0.0,0.0,1e-05]
[1777956645415,57.49,80942.03,85.1,0.0,0.0,1e-05]
[1777956649763,57.49,80936.73,85.1,0.0,0.0,1e-05]
[1777956650215,57.49,80936.73,85.1,0.0,0.0,1e-05]
[1777956650450,57.49,80936.73,85.1,0.0,0.0,1e-05]
[1777956655805,57.49,80933.95,85.1,0.0,0.0,1e-05]
[1777956657029,57.49,80933.95,85.1,0.0,0.0,1e-05]
[1777956657584,57.49,80934.73,85.1,0.0,0.0,1e-05]
[1777956661849,57.49,80939.47,85.1,0.0,0.0,1e-05]
[1777956666665,57.49,80940.27,85.1,0.0,0.0,1e-05]
[1777956667971,57.49,80940.59,85.1,0.0,0.0,1e-05]
[1777956673933,57.49,80938.4,85.1,0.0,0.0,1e-05]
[1777956674554,57.49,80938.4,85.1,0.0,0.0,1e-05]
[1777956675333,57.49,80938.83,85.1,0.0,0.0,1e-05]
[1777956676507,57.49,80938.92,85.1,0.0,0.0,1e-05]
[1777956679939,57.49,80938.73,85.1,0.0,0.0,1e-05]
[1777956680459,57.49,80937.96,85.1,0.0,0.0,1e-05]
[1777956681632,57.49,80938.7,85.1,0.0,0.0,1e-05]
[1777956684543,57.49,80938.36,85.1,0.0,0.0,1e-05]
[1777956686118,57.49,80938.59,85.1,0.0,0.0,1e-05]
[1777956688036,57.49,80925.01,85.1,0.0,0.0,1e-05]
[1777956689333,57.49,80923.78,85.1,0.0,0.0,1e-05]
[1777956689960,57.49,80923.78,85.1,0.0,0.0,1e-05]
[1777956691056,57.49,80924.19,85.1,0.0,0.0,1e-05]
[1777956691467,57.49,80924.19,85.1,0.0,0.0,1e-05]
[1777956692082,57.49,80924.19,85.1,0.0,0.0,1e-05]
[1777956692601,57.49,80923.86,85.1,0.0,0.0,1e-05]
[1777956693267,57.49,80923.48,85.1,0.0,0.0,1e-05]
[1777956695838,57.49,80923.55,85.1,0.0,0.0,1e-05]
[1777956696433,57.49,80923.63,85.1,0.0,0.0,1e-05]
[1777956697174,57.49,80923.63,85.1,0.0,0.0,1e-05]
[1777956697806,57.49,80920.59,85.1,0.0,0.0,1e-05]
[1777956698428,57.49,80920.47,85.1,0.0,0.0,1e-05]
[1777956698668,57.49,80920.47,85.1,0.0,0.0,1e-05]
[1777956698716,57.49,80920.47,85.1,0.0,0.0,1e-05]
[1777956698881,57.49,80920.47,85.1,0.0,0.0,1e-05]
[1777956699112,57.49,80928.61,85.1,0.0,0.0,1e-05]
[1777956699415,57.49,80928.61,85.1,0.0,0.0,1e-05]
[1777956700084,57.49,80928.61,85.1,0.0,0.0,1e-05]
[1777956700119,57.49,80932.96,85.1,0.0,0.0,1e-05]
[1777956700574,57.49,80932.96,85.1,0.0,0.0,1e-05]
[1777956701403,57.49,80932.7,85.1,0.0,0.0,1e-05]
[1777956702119,57.49,80932.7,85.1,0.0,0.0,1e-05]
[1777956702746,57.49,80931.44,85.1,0.0,0.0,1e-05]
[1777956707069,57.49,80930.61,85.1,0.0,0.0,1e-05]
[1777956707560,57.49,80930.75,85.1,0.0,0.0,1e-05]
[1777956711324,57.49,80930.98,85.1,0.0,0.0,1e-05]
[1777956711922,57.49,80930.98,85.1,0.0,0.0,1e-05]
[1777956715118,57.49,80931.43,85.1,0.0,0.0,1e-05]
[1777956715846,57.49,80931.43,85.1,0.0,0.0,1e-05]
[1777956718451,57.49,80931.36,85.1,0.0,0.0,1e-05]
[1777956719172,57.49,80931.36,85.1,0.0,0.0,1e-05]
[1777956720438,57.49,80931.47,85.1,0.0,0.0,1e-05]
[1777956721177,57.49,80931.47,85.1,0.0,0.0,1e-05]
[1777956721864,57.49,80931.25,85.1,0.0,0.0,1e-05]
[1777956722520,57.49,80931.52,85.1,0.0,0.0,1e-05]
[1777956723136,57.49,80931.52,85.1,0.0,0.0,1e-05]
[1777956723847,57.49,80931.75,85.1,0.0,0.0,1e-05]
[1777956726304,57.49,80937.86,85.1,0.0,0.0,1e-05]
[1777956728549,57.49,80938.79,85.1,0.0,0.0,1e-05]
[1777956728816,57.49,80938.79,85.1,0.0,0.0,1e-05]
[1777956730501,57.49,80941.62,85.1,0.0,0.0,1e-05]
[1777956731324,57.49,80942.12,85.1,0.0,0.0,1e-05]
[1777956732607,57.49,80942.91,85.1,0.0,0.0,1e-05]
[1777956733381,57.49,80944.58,85.1,0.0,0.0,1e-05]
[1777956734099,57.49,80944.58,85.1,0.0,0.0,1e-05]
[1777956734766,57.49,80943.58,85.1,0.0,0.0,1e-05]
[1777956737379,57.49,80943.67,85.1,0.0,0.0,1e-05]
[1777956738047,57.49,80943.67,85.1,0.0,0.0,1e-05]
[1777956745437,57.49,80944.06,85.1,0.0,0.0,1e-05]
[1777956748080,57.49,80943.93,85.1,0.0,0.0,1e-05]
[1777956748544,57.49,80942.06,85.1,0.0,0.0,1e-05]
[1777956751478,57.49,80941.6,85.1,0.0,0.0,1e-05]
[1777956753523,57.49,80942.84,85.1,0.0,0.0,1e-05]
[1777956753868,57.49,80942.84,85.1,0.0,0.0,1e-05]
[1777956754319,57.49,80943.23,85.1,0.0,0.0,1e-05]
[1777956757007,57.49,80945.48,85.1,0.0,0.0,1e-05]
[1777956759316,57.49,80946.0,85.1,0.0,0.0,1e-05]
[1777956759998,57.49,80946.0,85.1,0.0,0.0,1e-05]
[1777956760457,57.49,80945.56,85.1,0.0,0.0,1e-05]
[1777956761249,57.49,80945.56,85.1,0.0,0.0,1e-05]
[1777956761683,57.49,80945.54,85.1,0.0,0.0,1e-05]
[1777956762494,57.49,80946.01,85.1,0.0,0.0,1e-05]
[1777956764335,57.49,80945.43,85.1,0.0,0.0,1e-05]
[1777956764998,57.49,80945.43,85.1,0.0,0.0,1e-05]
[1777956766341,57.49,80947.02,85.1,0.0,0.0,1e-05]
[1777956766892,57.49,80947.02,85.1,0.0,0.0,1e-05]
[1777956767591,57.49,80936.49,85.1,0.0,0.0,1e-05]
[1777956772626,57.49,80935.26,85.1,0.0,0.0,1e-05]
[1777956777661,57.49,80932.9,85.1,0.0,0.0,1e-05]
[1777956778629,57.49,80932.9,85.1,0.0,0.0,1e-05]
[1777956778925,57.49,80932.9,85.1,0.0,0.0,1e-05]
[1777956779514,57.49,80930.5,85.1,0.0,0.0,1e-05]
[1777956780234,57.49,80930.5,85.1,0.0,0.0,1e-05]
[1777956782846,57.49,80929.05,85.1,0.0,0.0,1e-05]
[1777956783333,57.49,80929.05,85.1,0.0,0.0,1e-05]
[1777956786766,57.49,80927.13,85.1,0.0,0.0,1e-05]
[1777956787005,57.49,80927.13,85.1,0.0,0.0,1e-05]
[1777956787059,57.49,80920.03,85.1,0.0,0.0,1e-05]
[1777956787731,57.49,80906.81,85.1,0.0,0.0,1e-05]
[1777956791282,57.49,80906.95,85.1,0.0,0.0,1e-05]
[1777956791890,57.49,80906.95,85.1,0.0,0.0,1e-05]
[1777956792480,57.49,80907.72,85.1,0.0,0.0,1e-05]
[1777956793218,57.49,80907.72,85.1,0.0,0.0,1e-05]
[1777956795886,57.49,80906.78,85.1,0.0,0.0,1e-05]
[1777956796377,57.49,80905.91,85.1,0.0,0.0,1e-05]
[1777956799815,57.49,80900.81,85.1,0.0,0.0,1e-05]
[1777956801707,57.49,80901.67,85.1,0.0,0.0,1e-05]
[1777956802344,57.49,80904.75,85.1,0.0,0.0,1e-05]
[1777956804351,57.49,80905.05,85.1,0.0,0.0,1e-05]
[1777956804975,57.49,80905.05,85.1,0.0,0.0,1e-05]
[1777956807871,57.49,80899.83,85.1,0.0,0.0,1e-05]
[1777956810891,57.49,80907.4,85.1,0.0,0.0,1e-05]
[1777956811935,57.49,80907.4,85.1,0.0,0.0,1e-05]
[1777956812034,57.49,80916.08,85.1,0.0,0.0,1e-05]
[1777956812443,57.49,80916.08,85.1,0.0,0.0,1e-05]
[1777956816910,57.49,80916.84,85.1,0.0,0.0,1e-05]
[1777956817456,57.49,80916.66,85.1,0.0,0.0,1e-05]
[1777956820365,57.49,80921.44,85.1,0.0,0.0,1e-05]
[1777956820989,57.49,80921.44,85.1,0.0,0.0,1e-05]
[1777956824158,57.49,80922.0,85.1,0.0,0.0,1e-05]
[1777956824831,57.49,80922.58,85.1,0.0,0.0,1e-05]
[1777956827992,57.49,80923.17,85.1,0.0,0.0,1e-05]
[1777956828803,57.49,80923.4,85.1,0.0,0.0,1e-05]
[1777956829361,57.49,80925.37,85.1,0.0,0.0,1e-05]
[1777956830058,57.49,80925.37,85.1,0.0,0.0,1e-05]
[1777956830546,57.49,80926.96,85.1,0.0,0.0,1e-05]
[1777956831039,57.49,80933.33,85.1,0.0,0.0,1e-05]
[1777956831867,57.49,80933.33,85.1,0.0,0.0,1e-05]
[1777956834060,57.49,80938.47,85.1,0.0,0.0,1e-05]
[1777956836883,57.49,80939.7,85.1,0.0,0.0,1e-05]
[1777956838025,57.49,80938.98,85.1,0.0,0.0,1e-05]
[1777956843123,57.49,80938.31,85.1,0.0,0.0,1e-05]
[1777956843638,57.49,80938.31,85.1,0.0,0.0,1e-05]
[1777956843737,57.49,80938.31,85.1,0.0,0.0,1e-05]
[1777956845975,57.49,80939.39,85.1,0.0,0.0,1e-05]
[1777956846672,57.49,80938.74,85.1,0.0,0.0,1e-05]
[1777956847336,57.49,80938.74,85.1,0.0,0.0,1e-05]
[1777956848450,57.49,80938.67,85.1,0.0,0.0,1e-05]
[1777956852622,57.49,80938.67,85.1,0.0,0.0,1e-05]
[1777956853196,57.49,80938.67,85.1,0.0,0.0,1e-05]
[1777956854081,57.49,80938.67,85.1,0.0,0.0,1e-05]
[1777956855129,57.49,80938.67,85.1,0.0,0.0,1e-05]
[1777956855934,57.49,80938.25,85.1,0.0,0.0,1e-05]
[1777956857087,57.49,80936.71,85.1,0.0,0.0,1e-05]
[1777956857732,57.49,80938.42,85.1,0.0,0.0,1e-05]
[1777956863263,57.49,80939.76,85.1,0.0,0.0,1e-05]
[1777956863446,57.49,80939.76,85.1,0.0,0.0,1e-05]
[1777956864093,57.49,80939.76,85.1,0.0,0.0,1e-05]
[1777956864549,57.49,80939.07,85.1,0.0,0.0,1e-05]
[1777956865380,57.49,80938.86,85.1,0.0,0.0,1e-05]
[1777956868545,57.49,80939.34,85.1,0.0,0.0,1e-05]
[1777956869262,57.49,80939.34,85.1,0.0,0.0,1e-05]
[1777956869818,57.49,80939.46,85.1,0.0,0.0,1e-05]
[1777956870372,57.49,80939.5,85.1,0.0,0.0,1e-05]
[1777956871319,57.49,80939.46,85.1,0.0,0.0,1e-05]
[1777956873957,57.49,80938.73,85.1,0.0,0.0,1e-05]
[1777956874971,57.49,80938.73,85.1,0.0,0.0,1e-05]
[1777956876355,57.49,80925.84,85.1,0.0,0.0,1e-05]
[1777956880170,57.49,80922.56,85.1,0.0,0.0,1e-05]
[1777956882243,57.49,80915.4,85.1,0.0,0.0,1e-05]
[1777956884336,57.49,80913.79,85.1,0.0,0.0,1e-05]
[1777956884882,57.49,80913.75,85.1,0.0,0.0,1e-05]
[1777956889041,57.49,80913.25,85.1,0.0,0.0,1e-05]
[1777956889740,57.49,80913.21,85.1,0.0,0.0,1e-05]
[1777956893446,57.49,80913.18,85.1,0.0,0.0,1e-05]
[1777956894051,57.49,80913.18,85.1,0.0,0.0,1e-05]
[1777956894481,57.49,80908.64,85.1,0.0,0.0,1e-05]
[1777956895488,57.49,80901.86,85.1,0.0,0.0,1e-05]
[1777956899579,57.49,80903.04,85.1,0.0,0.0,1e-05]
[1777956900847,57.49,80902.29,85.1,0.0,0.0,1e-05]
[1777956902409,57.49,80903.26,85.1,0.0,0.0,1e-05]
[1777956903081,57.49,80903.26,85.1,0.0,0.0,1e-05]
[1777956906269,57.49,80904.53,85.1,0.0,0.0,1e-05]
[1777956907042,57.49,80907.15,85.1,0.0,0.0,1e-05]
[1777956910270,57.49,80909.85,85.1,0.0,0.0,1e-05]
[1777956910834,57.49,80910.03,85.1,0.0,0.0,1e-05]
[1777956913010,57.49,80909.99,85.1,0.0,0.0,1e-05]
[1777956913413,57.49,80909.99,85.1,0.0,0.0,1e-05]
[1777956913829,57.49,80909.99,85.1,0.0,0.0,1e-05]
[1777956915336,57.49,80909.99,85.1,0.0,0.0,1e-05]
[1777956916049,57.49,80910.79,85.1,0.0,0.0,1e-05]
[1777956916627,57.49,80911.34,85.1,0.0,0.0,1e-05]
[1777956920292,57.49,80912.96,85.1,0.0,0.0,1e-05]
[1777956921830,57.49,80909.17,85.1,0.0,0.0,1e-05]
[1777956926239,57.49,80906.94,85.1,0.0,0.0,1e-05]
[1777956926708,57.49,80907.1,85.1,0.0,0.0,1e-05]
[1777956929380,57.49,80907.25,85.1,0.0,0.0,1e-05]
[1777956930040,57.49,80907.78,85.1,0.0,0.0,1e-05]
[1777956931740,57.49,80906.31,85.1,0.0,0.0,1e-05]
[1777956933142,57.49,80906.31,85.1,0.0,0.0,1e-05]
[1777956933688,57.49,80906.33,85.1,0.0,0.0,1e-05]
[1777956937647,57.49,80906.11,85.1,0.0,0.0,1e-05]
[1777956937835,57.49,80906.11,85.1,0.0,0.0,1e-05]
[1777956940174,57.49,80902.5,85.1,0.0,0.0,1e-05]
[1777956940769,57.49,80902.31,85.1,0.0,0.0,1e-05]
[1777956941983,57.49,80902.24,85.1,0.0,0.0,1e-05]
[1777956942645,57.49,80902.24,85.1,0.0,0.0,1e-05]
[1777956942818,57.49,80898.08,85.1,0.0,0.0,1e-05]
[1777956944357,57.49,80898.08,85.1,0.0,0.0,1e-05]
[1777956945043,57.49,80896.84,85.1,0.0,0.0,1e-05]
[1777956945598,57.49,80897.33,85.1,0.0,0.0,1e-05]
[1777956946370,57.49,80897.33,85.1,0.0,0.0,1e-05]
[1777956946399,57.49,80897.33,85.1,0.0,0.0,1e-05]
[1777956947086,57.49,80896.68,85.1,0.0,0.0,1e-05]
[1777956947184,57.49,80890.23,85.1,0.0,0.0,1e-05]
[1777956953898,57.49,80892.94,85.1,0.0,0.0,1e-05]
[1777956954796,57.49,80892.98,85.1,0.0,0.0,1e-05]
[1777956958433,57.49,80892.67,85.1,0.0,0.0,1e-05]
[1777956960367,57.49,80891.52,85.1,0.0,0.0,1e-05]
[1777956961636,57.49,80890.3,85.1,0.0,0.0,1e-05]
[1777956963043,57.49,80890.24,85.1,0.0,0.0,1e-05]
[1777956963624,57.49,80891.32,85.1,0.0,0.0,1e-05]
[1777956966764,57.49,80890.09,85.1,0.0,0.0,1e-05]
[1777956967437,57.49,80890.09,85.1,0.0,0.0,1e-05]
[1777956968186,57.49,80889.18,85.1,0.0,0.0,1e-05]
[1777956972593,57.49,80889.49,85.1,0.0,0.0,1e-05]
[1777956973278,57.49,80889.49,85.1,0.0,0.0,1e-05]
[1777956975562,57.49,80891.19,85.1,0.0,0.0,1e-05]
[1777956976371,57.49,80891.19,85.1,0.0,0.0,1e-05]
[1777956977021,57.49,80891.72,85.1,0.0,0.0,1e-05]
[1777956978457,57.49,80892.56,85.1,0.0,0.0,1e-05]
[1777956982407,57.49,80897.12,85.1,0.0,0.0,1e-05]
[1777956983031,57.49,80895.91,85.1,0.0,0.0,1e-05]
[1777956984566,57.49,80897.53,85.1,0.0,0.0,1e-05]
[1777956985397,57.49,80897.53,85.1,0.0,0.0,1e-05]
[1777956987028,57.49,80898.01,85.1,0.0,0.0,1e-05]
[1777956987483,57.49,80898.08,85.1,0.0,0.0,1e-05]
[1777956988676,57.49,80898.12,85.1,0.0,0.0,1e-05]
[1777956990244,57.49,80897.73,85.1,0.0,0.0,1e-05]
[1777956991160,57.49,80897.99,85.1,0.0,0.0,1e-05]
[1777956991506,57.49,80897.99,85.1,0.0,0.0,1e-05]
[1777956992809,57.49,80897.99,85.1,0.0,0.0,1e-05]
[1777956998144,57.49,80897.75,85.1,0.0,0.0,1e-05]
[1777956998834,57.49,80897.68,85.1,0.0,0.0,1e-05]
[1777957000513,57.49,80897.74,85.1,0.0,0.0,1e-05]
[1777957001192,57.49,80897.74,85.1,0.0,0.0,1e-05]
[1777957004251,57.49,80893.68,85.1,0.0,0.0,1e-05]
[1777957007209,57.49,80893.2,85.1,0.0,0.0,1e-05]
[1777957007750,57.49,80893.24,85.1,0.0,0.0,1e-05]
[1777957008421,57.49,80893.24,85.1,0.0,0.0,1e-05]
[1777957009193,57.49,80893.24,85.1,0.0,0.0,1e-05]
[1777957009757,57.49,80893.24,85.1,0.0,0.0,1e-05]
[1777957010484,57.49,80893.24,85.1,0.0,0.0,1e-05]
[1777957011584,57.49,80893.38,85.1,0.0,0.0,1e-05]
[1777957012411,57.49,80893.38,85.1,0.0,0.0,1e-05]
[1777957014057,57.49,80893.6,85.1,0.0,0.0,1e-05]
[1777957014479,57.49,80893.6,85.1,0.0,0.0,1e-05]
[1777957015145,57.49,80894.95,85.1,0.0,0.0,1e-05]
[1777957016462,57.49,80895.04,85.1,0.0,0.0,1e-05]
[1777957026407,57.49,80895.98,85.1,0.0,0.0,1e-05]
[1777957031547,57.49,80897.82,85.1,0.0,0.0,1e-05]
[1777957031902,57.49,80897.82,85.1,0.0,0.0,1e-05]
[1777957032449,57.49,80897.89,85.1,0.0,0.0,1e-05]
[1777957033161,57.49,80897.89,85.1,0.0,0.0,1e-05]
[1777957033456,57.49,80898.01,85.1,0.0,0.0,1e-05]
[1777957037364,57.49,80898.01,85.1,0.0,0.0,1e-05]
[1777957037483,57.49,80897.8,85.1,0.0,0.0,1e-05]
[1777957038035,57.49,80897.8,85.1,0.0,0.0,1e-05]
[1777957039497,57.49,80897.04,85.1,0.0,0.0,1e-05]
[1777957041053,57.49,80897.01,85.1,0.0,0.0,1e-05]
[1777957041501,57.49,80897.01,85.1,0.0,0.0,1e-05]
[1777957045274,57.49,80896.72,85.1,0.0,0.0,1e-05]
[1777957045360,57.49,80896.88,85.1,0.0,0.0,1e-05]
[1777957045953,57.49,80896.88,85.1,0.0,0.0,1e-05]
[1777957046052,57.49,80897.31,85.1,0.0,0.0,1e-05]
[1777957052115,57.49,80897.23,85.1,0.0,0.0,1e-05]
[1777957052122,57.49,80897.4,85.1,0.0,0.0,1e-05]
[1777957052568,57.49,80897.4,85.1,0.0,0.0,1e-05]
[1777957052589,57.49,80897.56,85.1,0.0,0.0,1e-05]
[1777957057100,57.49,80897.89,85.1,0.0,0.0,1e-05]
[1777957057909,57.49,80897.92,85.1,0.0,0.0,1e-05]
[1777957058591,57.49,80897.96,85.1,0.0,0.0,1e-05]
[1777957060561,57.49,80897.92,85.1,0.0,0.0,1e-05]
[1777957061958,57.49,80897.92,85.1,0.0,0.0,1e-05]
[1777957068701,57.49,80897.31,85.1,0.0,0.0,1e-05]
[1777957073448,57.49,80897.45,85.1,0.0,0.0,1e-05]
[1777957074089,57.49,80897.16,85.1,0.0,0.0,1e-05]
[1777957079101,57.49,80896.13,85.1,0.0,0.0,1e-05]
[1777957079586,57.49,80896.68,85.1,0.0,0.0,1e-05]
[1777957080906,57.49,80897.11,85.1,0.0,0.0,1e-05]
[1777957081509,57.49,80897.11,85.1,0.0,0.0,1e-05]
[1777957086471,57.49,80896.9,85.1,0.0,0.0,1e-05]
[1777957086784,57.49,80895.35,85.1,0.0,0.0,1e-05]
[1777957086807,57.49,80895.35,85.1,0.0,0.0,1e-05]
[1777957087076,57.49,80895.35,85.1,0.0,0.0,1e-05]
[1777957087833,57.49,80890.21,85.1,0.0,0.0,1e-05]
[1777957088924,57.49,80890.21,85.1,0.0,0.0,1e-05]
[1777957089149,57.49,80890.21,85.1,0.0,0.0,1e-05]
[1777957089848,57.49,80883.52,85.1,0.0,0.0,1e-05]
[1777957092482,57.49,80884.23,85.1,0.0,0.0,1e-05]
[1777957093026,57.49,80882.89,85.1,0.0,0.0,1e-05]
[1777957093478,57.49,80882.89,85.1,0.0,0.0,1e-05]
[1777957094220,57.49,80883.17,85.1,0.0,0.0,1e-05]
[1777957100834,57.49,80882.05,85.1,0.0,0.0,1e-05]
[1777957101622,57.49,80882.05,85.1,0.0,0.0,1e-05]
[1777957102284,57.49,80882.05,85.1,0.0,0.0,1e-05]
[1777957103474,57.49,80882.05,85.1,0.0,0.0,1e-05]
[1777957107230,57.49,80882.64,85.1,0.0,0.0,1e-05]
[1777957107874,57.49,80882.22,85.1,0.0,0.0,1e-05]
[1777957110829,57.49,80883.93,85.1,0.0,0.0,1e-05]
[1777957110882,57.49,80883.93,85.1,0.0,0.0,1e-05]
[1777957110995,57.49,80890.2,85.1,0.0,0.0,1e-05]
[1777957112003,57.49,80896.76,85.1,0.0,0.0,1e-05]
[1777957117037,57.49,80896.32,85.1,0.0,0.0,1e-05]
[1777957118003,57.49,80896.32,85.1,0.0,0.0,1e-05]
[1777957118502,57.49,80896.32,85.1,0.0,0.0,1e-05]
[1777957122494,57.49,80896.47,85.1,0.0,0.0,1e-05]
[1777957123090,57.49,80895.15,85.1,0.0,0.0,1e-05]
[1777957127373,57.49,80895.63,85.1,0.0,0.0,1e-05]
[1777957128513,57.49,80895.46,85.1,0.0,0.0,1e-05]
[1777957130079,57.49,80895.53,85.1,0.0,0.0,1e-05]
[1777957130540,57.49,80895.53,85.1,0.0,0.0,1e-05]
[1777957132464,57.49,80895.01,85.1,0.0,0.0,1e-05]
[1777957133071,57.49,80895.65,85.1,0.0,0.0,1e-05]
[1777957138536,57.49,80895.43,85.1,0.0,0.0,1e-05]
[1777957139356,57.49,80895.7,85.1,0.0,0.0,1e-05]
[1777957140025,57.49,80895.92,85.1,0.0,0.0,1e-05]
[1777957140521,57.49,80895.92,85.1,0.0,0.0,1e-05]
[1777957150544,57.49,80895.5,85.1,0.0,0.0,1e-05]
[1777957151240,57.49,80895.43,85.1,0.0,0.0,1e-05]
[1777957152469,57.49,80895.12,85.1,0.0,0.0,1e-05]
[1777957153285,57.49,80895.12,85.1,0.0,0.0,1e-05]
[1777957158332,57.49,80896.46,85.1,0.0,0.0,1e-05]
[1777957164374,57.49,80896.44,85.1,0.0,0.0,1e-05]
[1777957169409,57.49,80896.28,85.1,0.0,0.0,1e-05]
[1777957171423,57.49,80899.16,85.1,0.0,0.0,1e-05]
[1777957173444,57.49,80900.03,85.1,0.0,0.0,1e-05]
[1777957173891,57.49,80899.79,85.1,0.0,0.0,1e-05]
[1777957178087,57.49,80899.01,85.1,0.0,0.0,1e-05]
[1777957178581,57.49,80899.01,85.1,0.0,0.0,1e-05]
[1777957180195,57.49,80896.57,85.1,0.0,0.0,1e-05]
[1777957181456,57.49,80896.64,85.1,0.0,0.0,1e-05]
[1777957186528,57.49,80894.67,85.1,0.0,0.0,1e-05]
[1777957189029,57.49,80894.81,85.1,0.0,0.0,1e-05]
[1777957189528,57.49,80894.81,85.1,0.0,0.0,1e-05]
[1777957192010,57.49,80893.92,85.1,0.0,0.0,1e-05]
[1777957192471,57.49,80893.92,85.1,0.0,0.0,1e-05]
[1777957193901,57.49,80893.94,85.1,0.0,0.0,1e-05]
[1777957194483,57.49,80893.94,85.1,0.0,0.0,1e-05]
[1777957197136,57.49,80893.48,85.1,0.0,0.0,1e-05]
[1777957197605,57.49,80893.48,85.1,0.0,0.0,1e-05]
[1777957198291,57.49,80893.45,85.1,0.0,0.0,1e-05]
[1777957199529,57.49,80893.57,85.1,0.0,0.0,1e-05]
[1777957200206,57.49,80893.56,85.1,0.0,0.0,1e-05]
[1777957200662,57.49,80893.56,85.1,0.0,0.0,1e-05]
[1777957200784,57.49,80891.91,85.1,0.0,0.0,1e-05]
[1777957200854,57.49,80891.91,85.1,0.0,0.0,1e-05]
[1777957201633,57.49,80882.77,85.1,0.0,0.0,1e-05]
[1777957203934,57.49,80879.64,85.1,0.0,0.0,1e-05]
[1777957206387,57.49,80877.92,85.1,0.0,0.0,1e-05]
[1777957211703,57.49,80877.76,85.1,0.0,0.0,1e-05]
[1777957213067,57.49,80877.86,85.1,0.0,0.0,1e-05]
[1777957213844,57.49,80879.95,85.1,0.0,0.0,1e-05]
[1777957216323,57.49,80879.65,85.1,0.0,0.0,1e-05]
[1777957217023,57.49,80879.65,85.1,0.0,0.0,1e-05]
[1777957221952,57.49,80879.65,85.1,0.0,0.0,1e-05]
[1777957222394,57.49,80879.65,85.1,0.0,0.0,1e-05]
[1777957222996,57.49,80879.62,85.1,0.0,0.0,1e-05]
[1777957223483,57.49,80879.62,85.1,0.0,0.0,1e-05]
[1777957227363,57.49,80878.71,85.1,0.0,0.0,1e-05]
[1777957227420,57.49,80878.71,85.1,0.0,0.0,1e-05]
[1777957227815,57.49,80867.14,85.1,0.0,0.0,1e-05]
[1777957228823,57.49,80862.98,85.1,0.0,0.0,1e-05]
[1777957232402,57.49,80862.7,85.1,0.0,0.0,1e-05]
[1777957232503,57.49,80858.83,85.1,0.0,0.0,1e-05]
[1777957237886,57.49,80857.34,85.1,0.0,0.0,1e-05]
[1777957242921,57.49,80857.15,85.1,0.0,0.0,1e-05]
[1777957243860,57.49,80857.15,85.1,0.0,0.0,1e-05]
[1777957244350,57.49,80857.15,85.1,0.0,0.0,1e-05]
[1777957247067,57.49,80857.83,85.1,0.0,0.0,1e-05]
[1777957247643,57.49,80857.83,85.1,0.0,0.0,1e-05]
[1777957248297,57.49,80856.42,85.1,0.0,0.0,1e-05]
[1777957248882,57.49,80855.15,85.1,0.0,0.0,1e-05]
[1777957249721,57.49,80855.15,85.1,0.0,0.0,1e-05]
[1777957249839,57.49,80854.64,85.1,0.0,0.0,1e-05]
[1777957249971,57.49,80848.66,85.1,0.0,0.0,1e-05]
[1777957251530,57.49,80848.66,85.1,0.0,0.0,1e-05]
[1777957251533,57.49,80844.1,85.1,0.0,0.0,1e-05]
[1777957252327,57.49,80844.1,85.1,0.0,0.0,1e-05]
[1777957254319,57.49,80843.38,85.1,0.0,0.0,1e-05]
[1777957254389,57.49,80838.3,85.1,0.0,0.0,1e-05]
[1777957254982,57.49,80838.3,85.1,0.0,0.0,1e-05]
[1777957257293,57.49,80832.99,85.1,0.0,0.0,1e-05]
[1777957257961,57.49,80830.07,85.1,0.0,0.0,1e-05]
[1777957262055,57.49,80835.82,85.1,0.0,0.0,1e-05]
[1777957263503,57.49,80835.82,85.1,0.0,0.0,1e-05]
[1777957264000,57.49,80836.76,85.1,0.0,0.0,1e-05]
[1777957265062,57.49,80837.25,85.1,0.0,0.0,1e-05]
[1777957265190,57.49,80837.25,85.1,0.0,0.0,1e-05]
[1777957268098,57.49,80844.36,85.1,0.0,0.0,1e-05]
[1777957268986,57.49,80844.36,85.1,0.0,0.0,1e-05]
[1777957269471,57.49,80844.36,85.1,0.0,0.0,1e-05]
[1777957269538,57.49,80848.87,85.1,0.0,0.0,1e-05]
[1777957271119,57.49,80850.25,85.1,0.0,0.0,1e-05]
[1777957271165,57.49,80850.25,85.1,0.0,0.0,1e-05]
[1777957274466,57.49,80852.07,85.1,0.0,0.0,1e-05]
[1777957275112,57.49,80852.7,85.1,0.0,0.0,1e-05]
[1777957275751,57.49,80852.7,85.1,0.0,0.0,1e-05]
[1777957277223,57.49,80852.94,85.1,0.0,0.0,1e-05]
[1777957279824,57.49,80852.56,85.1,0.0,0.0,1e-05]
[1777957280490,57.49,80852.56,85.1,0.0,0.0,1e-05]
[1777957281288,57.49,80852.27,85.1,0.0,0.0,1e-05]
[1777957283028,57.49,80850.2,85.1,0.0,0.0,1e-05]
[1777957284289,57.49,80852.21,85.1,0.0,0.0,1e-05]
[1777957285709,57.49,80852.36,85.1,0.0,0.0,1e-05]
[1777957289245,57.49,80856.88,85.1,0.0,0.0,1e-05]
[1777957290078,57.49,80856.88,85.1,0.0,0.0,1e-05]
[1777957290766,57.49,80856.88,85.1,0.0,0.0,1e-05]
[1777957291259,57.49,80856.33,85.1,0.0,0.0,1e-05]
[1777957292220,57.49,80856.33,85.1,0.0,0.0,1e-05]
[1777957292503,57.49,80856.33,85.1,0.0,0.0,1e-05]
[1777957293217,57.49,80856.61,85.1,0.0,0.0,1e-05]
[1777957293811,57.49,80856.61,85.1,0.0,0.0,1e-05]
[1777957293283,57.49,80860.9,85.1,0.0,0.0,1e-05]
[1777957296393,57.49,80861.39,85.1,0.0,0.0,1e-05]
[1777957297045,57.49,80863.4,85.1,0.0,0.0,1e-05]
[1777957297311,57.49,80867.78,85.1,0.0,0.0,1e-05]
[1777957299325,57.49,80875.82,85.1,0.0,0.0,1e-05]
[1777957300572,57.49,80875.82,85.1,0.0,0.0,1e-05]
[1777957301711,57.49,80878.88,85.1,0.0,0.0,1e-05]
[1777957307230,57.49,80880.0,85.1,0.0,0.0,1e-05]
[1777957307602,57.49,80880.0,85.1,0.0,0.0,1e-05]
[1777957310826,57.49,80880.96,85.1,0.0,0.0,1e-05]
[1777957310401,57.49,80885.1,85.1,0.0,0.0,1e-05]
[1777957310924,57.49,80885.1,85.1,0.0,0.0,1e-05]
[1777957313720,57.49,80886.33,85.1,0.0,0.0,1e-05]
[1777957314937,57.49,80887.5,85.1,0.0,0.0,1e-05]
[1777957315413,57.49,80887.5,85.1,0.0,0.0,1e-05]
[1777957316052,57.49,80887.82,85.1,0.0,0.0,1e-05]
[1777957320240,57.49,80889.15,85.1,0.0,0.0,1e-05]
[1777957320348,57.49,80889.15,85.1,0.0,0.0,1e-05]
[1777957320626,57.49,80889.15,85.1,0.0,0.0,1e-05]
[1777957320651,57.49,80889.15,85.1,0.0,0.0,1e-05]
[1777957321481,57.49,80895.14,85.1,0.0,0.0,1e-05]
[1777957323939,57.49,80897.63,85.1,0.0,0.0,1e-05]
[1777957326334,57.49,80900.58,85.1,0.0,0.0,0.0]
[1777957327832,57.49,80900.6,85.1,0.0,0.0,0.0]
[1777957327911,57.49,80901.69,85.1,0.0,0.0,0.0]
[1777957328530,57.49,80891.27,85.1,0.0,0.0,1e-05]
[1777957333565,57.49,80888.15,85.1,0.0,0.0,1e-05]
[1777957335971,57.49,80890.31,85.1,0.0,0.0,1e-05]
[1777957336573,57.49,80890.31,85.1,0.0,0.0,1e-05]
[1777957337346,57.49,80890.03,85.1,0.0,0.0,1e-05]
[1777957338453,57.49,80889.68,85.1,0.0,0.0,1e-05]
[1777957339738,57.49,80887.09,85.1,0.0,0.0,1e-05]
[1777957340368,57.49,80888.67,85.1,0.0,0.0,1e-05]
[1777957344406,57.49,80887.07,85.1,0.0,0.0,1e-05]
[1777957344616,57.49,80887.07,85.1,0.0,0.0,1e-05]
[1777957345649,57.49,80876.83,85.1,0.0,0.0,1e-05]
[1777957348781,57.49,80876.12,85.1,0.0,0.0,1e-05]
[1777957349001,57.49,80875.56,85.1,0.0,0.0,1e-05]
[1777957349677,57.49,80870.62,85.1,0.0,0.0,1e-05]
[1777957350684,57.49,80864.49,85.1,0.0,0.0,1e-05]
[1777957351691,57.49,80864.48,85.1,0.0,0.0,1e-05]
[1777957353590,57.49,80864.93,85.1,0.0,0.0,1e-05]
[1777957356361,57.49,80865.58,85.1,0.0,0.0,1e-05]
[1777957357855,57.49,80865.58,85.1,0.0,0.0,1e-05]
[1777957358461,57.49,80865.47,85.1,0.0,0.0,1e-05]
[1777957361526,57.49,80865.71,85.1,0.0,0.0,1e-05]
[1777957362166,57.49,80865.97,85.1,0.0,0.0,1e-05]
[1777957362570,57.49,80865.97,85.1,0.0,0.0,1e-05]
[1777957362768,57.49,80871.56,85.1,0.0,0.0,1e-05]
[1777957363346,57.49,80871.56,85.1,0.0,0.0,1e-05]
[1777957363775,57.49,80875.55,85.1,0.0,0.0,1e-05]
[1777957364046,57.49,80875.55,85.1,0.0,0.0,1e-05]
[1777957364504,57.49,80875.55,85.1,0.0,0.0,1e-05]
[1777957364782,57.49,80883.45,85.1,0.0,0.0,1e-05]
[1777957366660,57.49,80886.91,85.1,0.0,0.0,0.0]
[1777957367362,57.49,80890.45,85.1,0.0,0.0,0.0]
[1777957370628,57.49,80890.4,85.1,0.0,0.0,0.0]
[1777957372582,57.49,80890.65,85.1,0.0,0.0,0.0]
[1777957374548,57.49,80889.05,85.1,0.0,0.0,0.0]
[1777957375465,57.49,80889.64,85.1,0.0,0.0,0.0]
[1777957376200,57.49,80890.21,85.1,0.0,0.0,0.0]
[1777957377472,57.49,80889.99,85.1,0.0,0.0,0.0]
[1777957382909,57.49,80889.43,85.1,0.0,0.0,0.0]
[1777957383600,57.49,80889.43,85.1,0.0,0.0,0.0]
[1777957386019,57.49,80888.35,85.1,0.0,0.0,0.0]
[1777957387634,57.49,80888.07,85.1,0.0,0.0,0.0]
[1777957388433,57.49,80887.38,85.1,0.0,0.0,0.0]
[1777957390802,57.49,80887.91,85.1,0.0,0.0,0.0]
[1777957391501,57.49,80888.44,85.1,0.0,0.0,0.0]
[1777957393277,57.49,80888.4,85.1,0.0,0.0,0.0]
[1777957394393,57.49,80887.94,85.1,0.0,0.0,0.0]
[1777957395004,57.49,80887.69,85.1,0.0,0.0,0.0]
[1777957395616,57.49,80887.69,85.1,0.0,0.0,0.0]
[1777957395715,57.49,80883.51,85.1,0.0,0.0,1e-05]
[1777957396357,57.49,80883.51,85.1,0.0,0.0,1e-05]
[1777957397139,57.49,80882.99,85.1,0.0,0.0,1e-05]
[1777957399272,57.49,80884.2,85.1,0.0,0.0,1e-05]
[1777957399793,57.49,80884.2,85.1,0.0,0.0,1e-05]
[1777957406638,57.49,80880.56,85.1,0.0,0.0,1e-05]
[1777957406708,57.49,80872.31,85.1,0.0,0.0,1e-05]
[1777957407772,57.49,80872.31,85.1,0.0,0.0,1e-05]
[1777957408324,57.49,80868.79,85.1,0.0,0.0,1e-05]
[1777957410098,57.49,80861.58,85.1,0.0,0.0,1e-05]
[1777957411105,57.49,80855.96,85.1,0.0,0.0,1e-05]
[1777957412328,57.49,80855.96,85.1,0.0,0.0,1e-05]
[1777957412980,57.49,80855.44,85.1,0.0,0.0,1e-05]
[1777957416806,57.49,80855.77,85.1,0.0,0.0,1e-05]
[1777957417307,57.49,80855.84,85.1,0.0,0.0,1e-05]
[1777957417994,57.49,80855.84,85.1,0.0,0.0,1e-05]
[1777957418508,57.49,80855.84,85.1,0.0,0.0,1e-05]
[1777957420416,57.49,80854.9,85.1,0.0,0.0,1e-05]
[1777957421108,57.49,80854.22,85.1,0.0,0.0,1e-05]
[1777957426210,57.49,80849.43,85.1,0.0,0.0,1e-05]
[1777957429606,57.49,80847.49,85.1,0.0,0.0,1e-05]
[1777957431091,57.49,80847.41,85.1,0.0,0.0,1e-05]
[1777957434108,57.49,80848.2,85.1,0.0,0.0,1e-05]
[1777957434609,57.49,80848.2,85.1,0.0,0.0,1e-05]
[1777957440077,57.49,80844.99,85.1,0.0,0.0,1e-05]
[1777957440477,57.49,80844.99,85.1,0.0,0.0,1e-05]
[1777957440479,57.49,80840.78,85.1,0.0,0.0,1e-05]
[1777957441318,57.49,80835.64,85.1,0.0,0.0,1e-05]
[1777957442982,57.49,80834.82,85.1,0.0,0.0,1e-05]
[1777957443439,57.49,80834.82,85.1,0.0,0.0,1e-05]
[1777957448719,57.49,80835.22,85.1,0.0,0.0,1e-05]
[1777957449380,57.49,80836.44,85.1,0.0,0.0,1e-05]
[1777957451388,57.49,80843.17,85.1,0.0,0.0,1e-05]
[1777957452827,57.49,80843.17,85.1,0.0,0.0,1e-05]
[1777957453187,57.49,80844.53,85.1,0.0,0.0,1e-05]
[1777957455490,57.49,80849.07,85.1,0.0,0.0,1e-05]
[1777957456772,57.49,80851.91,85.1,0.0,0.0,1e-05]
[1777957460398,57.49,80853.02,85.1,0.0,0.0,1e-05]
[1777957461095,57.49,80850.57,85.1,0.0,0.0,1e-05]
[1777957461580,57.49,80850.57,85.1,0.0,0.0,1e-05]
[1777957462355,57.49,80849.86,85.1,0.0,0.0,1e-05]
[1777957463844,57.49,80849.75,85.1,0.0,0.0,1e-05]
[1777957464445,57.49,80848.72,85.1,0.0,0.0,1e-05]
[1777957466429,57.49,80848.01,85.1,0.0,0.0,1e-05]
[1777957467190,57.49,80847.59,85.1,0.0,0.0,1e-05]
[1777957469908,57.49,80844.91,85.1,0.0,0.0,1e-05]
[1777957469513,57.49,80837.5,85.1,0.0,0.0,1e-05]
[1777957470572,57.49,80837.5,85.1,0.0,0.0,1e-05]
[1777957471530,57.49,80835.91,85.1,0.0,0.0,1e-05]
[1777957476563,57.49,80838.23,85.1,0.0,0.0,1e-05]
[1777957477691,57.49,80838.23,85.1,0.0,0.0,1e-05]
[1777957477768,57.49,80838.23,85.1,0.0,0.0,1e-05]
[1777957478262,57.49,80838.27,85.1,0.0,0.0,1e-05]
[1777957478577,57.49,80870.78,85.1,0.0,0.0,0.0]
[1777957479173,57.49,80870.78,85.1,0.0,0.0,0.0]
[1777957479211,57.49,80870.78,85.1,0.0,0.0,0.0]
[1777957479508,57.49,80870.78,85.1,0.0,0.0,0.0]
[1777957480415,57.49,80873.25,85.1,0.0,0.0,0.0]
[1777957481352,57.49,80871.17,85.1,0.0,0.0,0.0]
[1777957481790,57.49,80871.17,85.1,0.0,0.0,0.0]
[1777957482635,57.49,80868.77,85.1,0.0,0.0,0.0]
[1777957483787,57.49,80868.9,85.1,0.0,0.0,0.0]
[1777957484619,57.49,80864.22,85.1,0.0,0.0,0.0]
[1777957486376,57.49,80862.37,85.1,0.0,0.0,0.0]
[1777957487065,57.49,80861.33,85.1,0.0,0.0,0.0]
[1777957492912,57.49,80857.93,85.1,0.0,0.0,1e-05]
[1777957492920,57.49,80857.93,85.1,0.0,0.0,1e-05]
[1777957493473,57.49,80857.69,85.1,0.0,0.0,1e-05]
[1777957496770,57.49,80857.52,85.1,0.0,0.0,1e-05]
[1777957497413,57.49,80857.35,85.1,0.0,0.0,1e-05]
[1777957500490,57.49,80857.01,85.1,0.0,0.0,1e-05]
[1777957500559,57.49,80857.01,85.1,0.0,0.0,1e-05]
[1777957500731,57.49,80850.42,85.1,0.0,0.0,1e-05]
[1777957501738,57.49,80843.8,85.1,0.0,0.0,1e-05]
[1777957502423,57.49,80843.8,85.1,0.0,0.0,1e-05]
[1777957502961,57.49,80843.8,85.1,0.0,0.0,1e-05]
[1777957504273,57.49,80843.26,85.1,0.0,0.0,1e-05]
[1777957506000,57.49,80843.26,85.1,0.0,0.0,1e-05]
[1777957510916,57.49,80843.17,85.1,0.0,0.0,1e-05]
[1777957511776,57.49,80843.94,85.1,0.0,0.0,1e-05]
[1777957511808,57.49,80850.0,85.1,0.0,0.0,1e-05]
[1777957514829,57.49,80860.41,85.1,0.0,0.0,0.0]
[1777957516314,57.49,80863.48,85.1,0.0,0.0,0.0]
[1777957516338,57.49,80863.48,85.1,0.0,0.0,0.0]
[1777957518321,57.49,80865.6,85.1,0.0,0.0,0.0]
[1777957518918,57.49,80865.6,85.1,0.0,0.0,0.0]
[1777957520272,57.49,80865.67,85.1,0.0,0.0,0.0]
[1777957520773,57.49,80865.67,85.1,0.0,0.0,0.0]
[1777957522617,57.49,80863.45,85.1,0.0,0.0,0.0]
[1777957523247,57.49,80863.48,85.1,0.0,0.0,0.0]
[1777957524463,57.49,80863.48,85.1,0.0,0.0,0.0]
[1777957525126,57.49,80863.48,85.1,0.0,0.0,0.0]
[1777957525905,57.49,80857.34,85.1,0.0,0.0,1e-05]
[1777957526383,57.49,80857.34,85.1,0.0,0.0,1e-05]
[1777957527114,57.49,80854.09,85.1,0.0,0.0,1e-05]
[1777957527683,57.49,80854.09,85.1,0.0,0.0,1e-05]
[1777957528327,57.49,80854.09,85.1,0.0,0.0,1e-05]
[1777957531947,57.49,80854.33,85.1,0.0,0.0,0.0]
[1777957536983,57.49,80854.33,85.1,0.0,0.0,0.0]
[1777957538619,57.49,80854.37,85.1,0.0,0.0,0.0]
[1777957538919,57.49,80854.37,85.1,0.0,0.0,0.0]
[1777957540010,57.49,80840.96,85.1,0.0,0.0,1e-05]
[1777957540495,57.49,80840.96,85.1,0.0,0.0,1e-05]
[1777957541268,57.49,80841.13,85.1,0.0,0.0,1e-05]
[1777957548061,57.49,80839.74,85.1,0.0,0.0,1e-05]
[1777957550483,57.49,80839.82,85.1,0.0,0.0,1e-05]
[1777957551082,57.49,80834.5,85.1,0.0,0.0,1e-05]
[1777957551248,57.49,80834.5,85.1,0.0,0.0,1e-05]
[1777957553856,57.49,80831.52,85.1,0.0,0.0,1e-05]
[1777957554444,57.49,80831.63,85.1,0.0,0.0,1e-05]
[1777957554534,57.49,80836.95,85.1,0.0,0.0,1e-05]
[1777957555111,57.49,80846.54,85.1,0.0,0.0,0.0]
[1777957557190,57.49,80849.95,85.1,0.0,0.0,0.0]
[1777957557609,57.49,80849.95,85.1,0.0,0.0,0.0]
[1777957559541,57.49,80854.96,85.1,0.0,0.0,0.0]
[1777957560314,57.49,80854.89,85.1,0.0,0.0,0.0]
[1777957565181,57.49,80850.91,85.1,0.0,0.0,0.0]
[1777957566144,57.49,80850.91,85.1,0.0,0.0,0.0]
[1777957566675,57.49,80850.91,85.1,0.0,0.0,0.0]
[1777957571625,57.49,80849.8,85.1,0.0,0.0,0.0]
[1777957572289,57.49,80848.77,85.1,0.0,0.0,0.0]
[1777957578274,57.49,80849.37,85.1,0.0,0.0,0.0]
[1777957583309,57.49,80846.3,85.1,0.0,0.0,0.0]
[1777957587280,57.49,80846.8,85.1,0.0,0.0,0.0]
[1777957587366,57.49,80846.8,85.1,0.0,0.0,0.0]
[1777957589350,57.49,80846.76,85.1,0.0,0.0,0.0]
[1777957589919,57.49,80846.76,85.1,0.0,0.0,0.0]
[1777957590015,57.49,80842.88,85.1,0.0,0.0,1e-05]
[1777957590440,57.49,80842.88,85.1,0.0,0.0,1e-05]
[1777957591114,57.49,80842.88,85.1,0.0,0.0,1e-05]
[1777957591365,57.49,80841.01,85.1,0.0,0.0,0.0]
[1777957597408,57.49,80840.09,85.1,0.0,0.0,0.0]
[1777957599329,57.49,80840.12,85.1,0.0,0.0,0.0]
[1777957599964,57.49,80840.12,85.1,0.0,0.0,0.0]
[1777957601963,57.49,80840.16,85.1,0.0,0.0,0.0]
[1777957602442,57.49,80840.16,85.1,0.0,0.0,0.0]
[1777957605435,57.49,80840.62,85.1,0.0,0.0,0.0]
[1777957606275,57.49,80840.09,85.1,0.0,0.0,0.0]
[1777957609381,57.49,80837.0,85.1,0.0,0.0,0.0]
[1777957610474,57.49,80836.2,85.1,0.0,0.0,0.0]
[1777957612433,57.49,80833.84,85.1,0.0,0.0,0.0]
[1777957613190,57.49,80833.96,85.1,0.0,0.0,0.0]
[1777957615569,57.49,80833.83,85.1,0.0,0.0,0.0]
[1777957616288,57.49,80833.79,85.1,0.0,0.0,0.0]
[1777957618585,57.49,80840.58,85.1,0.0,0.0,0.0]
[1777957619289,57.49,80842.15,85.1,0.0,0.0,0.0]
[1777957619908,57.49,80842.15,85.1,0.0,0.0,0.0]
[1777957619935,57.49,80842.15,85.1,0.0,0.0,0.0]
[1777957621577,57.49,80847.8,85.1,0.0,0.0,0.0]
[1777957626438,57.49,80849.68,85.1,0.0,0.0,0.0]
[1777957626483,57.49,80849.68,85.1,0.0,0.0,0.0]
[1777957626613,57.49,80853.9,85.1,0.0,0.0,0.0]
[1777957627620,57.49,80861.56,85.1,0.0,0.0,0.0]
[1777957632657,57.49,80863.57,85.1,0.0,0.0,0.0]
[1777957634488,57.49,80863.14,85.1,0.0,0.0,0.0]
[1777957635325,57.49,80862.37,85.1,0.0,0.0,0.0]
[1777957636545,57.49,80861.11,85.1,0.0,0.0,0.0]
[1777957637300,57.49,80860.95,85.1,0.0,0.0,0.0]
[1777957638399,57.49,80860.74,85.1,0.0,0.0,0.0]
[1777957639182,57.49,80860.74,85.1,0.0,0.0,0.0]
[1777957639779,57.49,80860.74,85.1,0.0,0.0,0.0]
[1777957640311,57.49,80860.74,85.1,0.0,0.0,0.0]
[1777957641032,57.49,80860.74,85.1,0.0,0.0,0.0]
[1777957641488,57.49,80860.74,85.1,0.0,0.0,0.0]
[1777957642229,57.49,80860.74,85.1,0.0,0.0,0.0]
[1777957643024,57.49,80860.74,85.1,0.0,0.0,0.0]
[1777957652949,57.49,80860.79,85.1,0.0,0.0,0.0]
[1777957652954,57.49,80860.79,85.1,0.0,0.0,0.0]
[1777957653426,57.49,80860.79,85.1,0.0,0.0,0.0]
[1777957655632,57.49,80861.38,85.1,0.0,0.0,0.0]
[1777957656427,57.49,80861.4,85.1,0.0,0.0,0.0]
[1777957658925,57.49,80861.31,85.1,0.0,0.0,0.0]
[1777957660175,57.49,80861.39,85.1,0.0,0.0,0.0]
[1777957660853,57.49,80861.56,85.1,0.0,0.0,0.0]
[1777957661473,57.49,80861.52,85.1,0.0,0.0,0.0]
[1777957665154,57.49,80861.37,85.1,0.0,0.0,0.0]
[1777957665657,57.49,80861.74,85.1,0.0,0.0,0.0]
[1777957669207,57.49,80862.4,85.1,0.0,0.0,0.0]
[1777957669264,57.49,80861.86,85.1,0.0,0.0,0.0]
[1777957669326,57.49,80861.86,85.1,0.0,0.0,0.0]
[1777957669392,57.49,80861.86,85.1,0.0,0.0,0.0]
[1777957669439,57.49,80861.86,85.1,0.0,0.0,0.0]
[1777957669937,57.49,80879.8,85.1,0.0,0.0,0.0]
[1777957670550,57.49,80879.8,85.1,0.0,0.0,0.0]
[1777957670938,57.49,80887.14,85.1,0.0,0.0,0.0]
[1777957671663,57.49,80887.14,85.1,0.0,0.0,0.0]
[1777957671735,57.49,80887.14,85.1,0.0,0.0,0.0]
[1777957672953,57.49,80894.34,85.1,0.0,0.0,0.0]
[1777957673744,57.49,80894.34,85.1,0.0,0.0,0.0]
[1777957674454,57.49,80894.26,85.1,0.0,0.0,0.0]
[1777957675259,57.49,80894.24,85.1,0.0,0.0,0.0]
[1777957675984,57.49,80894.24,85.1,0.0,0.0,0.0]
[1777957677811,57.49,80894.02,85.1,0.0,0.0,0.0]
[1777957678340,57.49,80894.27,85.1,0.0,0.0,0.0]
[1777957681111,57.49,80894.52,85.1,0.0,0.0,0.0]
[1777957681383,57.49,80895.63,85.1,0.0,0.0,0.0]
[1777957682037,57.49,80903.65,85.1,0.0,0.0,0.0]
[1777957686140,57.49,80904.25,85.1,0.0,0.0,0.0]
[1777957686749,57.49,80904.25,85.1,0.0,0.0,0.0]
[1777957693114,57.49,80903.96,85.1,0.0,0.0,0.0]
[1777957693411,57.49,80903.96,85.1,0.0,0.0,0.0]
[1777957695418,57.49,80903.98,85.1,0.0,0.0,0.0]
[1777957701170,57.49,80904.37,85.1,0.0,0.0,0.0]
[1777957702317,57.49,80903.94,85.1,0.0,0.0,0.0]
[1777957702966,57.49,80903.94,85.1,0.0,0.0,0.0]
[1777957704191,57.49,80902.08,85.1,0.0,0.0,0.0]
[1777957704862,57.49,80899.7,85.1,0.0,0.0,0.0]
[1777957708686,57.49,80901.67,85.1,0.0,0.0,0.0]
[1777957709253,57.49,80901.67,85.1,0.0,0.0,0.0]
[1777957709839,57.49,80901.29,85.1,0.0,0.0,0.0]
[1777957711021,57.49,80903.66,85.1,0.0,0.0,0.0]
[1777957711244,57.49,80904.63,85.1,0.0,0.0,0.0]
[1777957716512,57.49,80906.65,85.1,0.0,0.0,0.0]
[1777957717263,57.49,80908.11,85.1,0.0,0.0,0.0]
[1777957718356,57.49,80908.16,85.1,0.0,0.0,0.0]
[1777957718888,57.49,80908.16,85.1,0.0,0.0,0.0]
[1777957720226,57.49,80907.73,85.1,0.0,0.0,0.0]
[1777957720581,57.49,80907.77,85.1,0.0,0.0,0.0]
[1777957725476,57.49,80911.48,85.1,0.0,0.0,0.0]
[1777957726291,57.49,80911.52,85.1,0.0,0.0,0.0]
[1777957728806,57.49,80912.06,85.1,0.0,0.0,0.0]
[1777957729419,57.49,80911.55,85.1,0.0,0.0,0.0]
[1777957732178,57.49,80911.9,85.1,0.0,0.0,0.0]
[1777957732831,57.49,80911.9,85.1,0.0,0.0,0.0]
[1777957735445,57.49,80911.9,85.1,0.0,0.0,0.0]
[1777957735552,57.49,80911.9,85.1,0.0,0.0,0.0]
[1777957736425,57.49,80907.74,85.1,0.0,0.0,0.0]
[1777957738433,57.49,80901.21,85.1,0.0,0.0,0.0]
[1777957739562,57.49,80901.21,85.1,0.0,0.0,0.0]
[1777957740276,57.49,80901.21,85.1,0.0,0.0,0.0]
[1777957740447,57.49,80896.41,85.1,0.0,0.0,0.0]
[1777957741436,57.49,80896.41,85.1,0.0,0.0,0.0]
[1777957742187,57.49,80896.41,85.1,0.0,0.0,0.0]
[1777957745482,57.49,80891.06,85.1,0.0,0.0,0.0]
[1777957748013,57.49,80890.71,85.1,0.0,0.0,0.0]
[1777957748539,57.49,80890.45,85.1,0.0,0.0,0.0]
[1777957749144,57.49,80890.45,85.1,0.0,0.0,0.0]
[1777957749693,57.49,80888.96,85.1,0.0,0.0,0.0]
[1777957752648,57.49,80889.46,85.1,0.0,0.0,0.0]
[1777957754083,57.49,80889.57,85.1,0.0,0.0,0.0]
[1777957759580,57.49,80889.78,85.1,0.0,0.0,0.0]
[1777957763258,57.49,80889.63,85.1,0.0,0.0,0.0]
[1777957763647,57.49,80889.65,85.1,0.0,0.0,0.0]
[1777957764876,57.49,80889.51,85.1,0.0,0.0,0.0]
[1777957765566,57.49,80889.51,85.1,0.0,0.0,0.0]
[1777957768101,57.49,80889.65,85.1,0.0,0.0,0.0]
[1777957768835,57.49,80889.65,85.1,0.0,0.0,0.0]
[1777957769650,57.49,80885.73,85.1,0.0,0.0,0.0]
[1777957770758,57.49,80885.73,85.1,0.0,0.0,0.0]
[1777957771367,57.49,80884.24,85.1,0.0,0.0,0.0]
[1777957771951,57.49,80884.24,85.1,0.0,0.0,0.0]
[1777957772050,57.49,80883.91,85.1,0.0,0.0,0.0]
[1777957772611,57.49,80883.91,85.1,0.0,0.0,0.0]
[1777957776632,57.49,80886.85,85.1,0.0,0.0,0.0]
[1777957777421,57.49,80886.92,85.1,0.0,0.0,0.0]
[1777957783265,57.49,80886.89,85.1,0.0,0.0,0.0]
[1777957784651,57.49,80886.81,85.1,0.0,0.0,0.0]
[1777957786037,57.49,80886.71,85.1,0.0,0.0,0.0]
[1777957786553,57.49,80886.71,85.1,0.0,0.0,0.0]
[1777957788180,57.49,80886.71,85.1,0.0,0.0,0.0]
[1777957788668,57.49,80886.71,85.1,0.0,0.0,0.0]
[1777957789465,57.49,80886.53,85.1,0.0,0.0,0.0]
[1777957790171,57.49,80886.53,85.1,0.0,0.0,0.0]
[1777957795353,57.49,80886.5,85.1,0.0,0.0,0.0]
[1777957796014,57.49,80886.5,85.1,0.0,0.0,0.0]
[1777957802356,57.49,80889.04,85.1,0.0,0.0,0.0]
[1777957803111,57.49,80889.04,85.1,0.0,0.0,0.0]
[1777957803943,57.49,80890.55,85.1,0.0,0.0,0.0]
[1777957805853,57.49,80890.55,85.1,0.0,0.0,0.0]
[1777957809883,57.49,80890.51,85.1,0.0,0.0,0.0]
[1777957810427,57.49,80890.51,85.1,0.0,0.0,0.0]
[1777957812851,57.49,80890.51,85.1,0.0,0.0,0.0]
[1777957814121,57.49,80890.51,85.1,0.0,0.0,0.0]
[1777957819727,57.49,80885.77,85.1,0.0,0.0,0.0]
[1777957820008,57.49,80876.07,85.1,0.0,0.0,0.0]
[1777957821039,57.49,80876.07,85.1,0.0,0.0,0.0]
[1777957821559,57.49,80873.58,85.1,0.0,0.0,0.0]
[1777957822289,57.49,80873.58,85.1,0.0,0.0,0.0]
[1777957823604,57.49,80874.46,85.1,0.0,0.0,0.0]
[1777957824205,57.49,80874.46,85.1,0.0,0.0,0.0]
[1777957825493,57.49,80872.68,85.1,0.0,0.0,0.0]
[1777957826277,57.49,80872.68,85.1,0.0,0.0,0.0]
[1777957829264,57.49,80875.09,85.1,0.0,0.0,0.0]
[1777957829305,57.49,80880.72,85.1,0.0,0.0,0.0]
[1777957830351,57.49,80880.72,85.1,0.0,0.0,0.0]
[1777957831091,57.49,80882.41,85.1,0.0,0.0,0.0]
[1777957836126,57.49,80886.7,85.1,0.0,0.0,0.0]
[1777957838203,57.49,80886.75,85.1,0.0,0.0,0.0]
[1777957838619,57.49,80886.75,85.1,0.0,0.0,0.0]
[1777957840088,57.49,80887.04,85.1,0.0,0.0,0.0]
[1777957840514,57.49,80887.29,85.1,0.0,0.0,0.0]
[1777957842100,57.49,80887.04,85.1,0.0,0.0,0.0]
[1777957842699,57.49,80887.08,85.1,0.0,0.0,0.0]
[1777957846196,57.49,80882.72,85.1,0.0,0.0,0.0]
[1777957847473,57.49,80881.8,85.1,0.0,0.0,0.0]
[1777957848203,57.49,80881.8,85.1,0.0,0.0,0.0]
[1777957849363,57.49,80882.01,85.1,0.0,0.0,0.0]
[1777957850034,57.49,80882.09,85.1,0.0,0.0,0.0]
[1777957856815,57.49,80883.42,85.1,0.0,0.0,0.0]
[1777957857372,57.49,80883.42,85.1,0.0,0.0,0.0]
[1777957859230,57.49,80883.44,85.1,0.0,0.0,0.0]
[1777957859296,57.49,80883.44,85.1,0.0,0.0,0.0]
[1777957859756,57.49,80886.94,85.1,0.0,0.0,0.0]
[1777957860167,57.49,80886.94,85.1,0.0,0.0,0.0]
[1777957860295,57.49,80894.82,85.1,0.0,0.0,0.0]
[1777957861068,57.49,80894.82,85.1,0.0,0.0,0.0]
[1777957861302,57.49,80901.13,85.1,0.0,0.0,0.0]
[1777957861538,57.49,80901.13,85.1,0.0,0.0,0.0]
[1777957862314,57.49,80901.13,85.1,0.0,0.0,0.0]
[1777957862987,57.49,80904.0,85.1,0.0,0.0,0.0]
[1777957863560,57.49,80904.0,85.1,0.0,0.0,0.0]
[1777957865703,57.49,80903.59,85.1,0.0,0.0,0.0]
[1777957867630,57.49,80903.63,85.1,0.0,0.0,0.0]
[1777957868306,57.49,80903.63,85.1,0.0,0.0,0.0]
[1777957872379,57.49,80911.7,85.1,0.0,0.0,0.0]
[1777957875401,57.49,80916.05,85.1,0.0,0.0,0.0]
[1777957876380,57.49,80916.05,85.1,0.0,0.0,0.0]
[1777957877079,57.49,80915.17,85.1,0.0,0.0,0.0]
[1777957877466,57.49,80915.06,85.1,0.0,0.0,0.0]
[1777957878109,57.49,80915.06,85.1,0.0,0.0,0.0]
[1777957879082,57.49,80915.06,85.1,0.0,0.0,0.0]
[1777957879360,57.49,80915.06,85.1,0.0,0.0,0.0]
[1777957880737,57.49,80916.81,85.1,0.0,0.0,0.0]
[1777957881374,57.49,80916.81,85.1,0.0,0.0,0.0]
[1777957882450,57.49,80925.55,85.1,0.0,0.0,0.0]
[1777957884260,57.49,80925.55,85.1,0.0,0.0,0.0]
[1777957884944,57.49,80926.12,85.1,0.0,0.0,0.0]
[1777957885554,57.49,80926.97,85.1,0.0,0.0,0.0]
[1777957886296,57.49,80926.97,85.1,0.0,0.0,0.0]
[1777957887462,57.49,80926.91,85.1,0.0,0.0,0.0]
[1777957888687,57.49,80928.13,85.1,0.0,0.0,0.0]
[1777957890198,57.49,80927.56,85.1,0.0,0.0,0.0]
[1777957890584,57.49,80928.94,85.1,0.0,0.0,0.0]
[1777957890677,57.49,80933.16,85.1,0.0,0.0,0.0]
[1777957891513,57.49,80936.54,85.1,0.0,0.0,0.0]
[1777957896551,57.49,80937.63,85.1,0.0,0.0,0.0]
[1777957897276,57.49,80937.63,85.1,0.0,0.0,0.0]
[1777957898370,57.49,80936.47,85.1,0.0,0.0,0.0]
[1777957898934,57.49,80935.4,85.1,0.0,0.0,0.0]
[1777957904604,57.49,80938.35,85.1,0.0,0.0,0.0]
[1777957909908,57.49,80940.9,85.1,0.0,0.0,0.0]
[1777957910530,57.49,80941.23,85.1,0.0,0.0,0.0]
[1777957912426,57.49,80941.26,85.1,0.0,0.0,0.0]
[1777957913132,57.49,80940.58,85.1,0.0,0.0,0.0]
[1777957918702,57.49,80940.45,85.1,0.0,0.0,0.0]
[1777957920246,57.49,80940.45,85.1,0.0,0.0,0.0]
[1777957921043,57.49,80941.01,85.1,0.0,0.0,0.0]
[1777957926761,57.49,80939.97,85.1,0.0,0.0,0.0]
[1777957929346,57.49,80936.44,85.1,0.0,0.0,0.0]
[1777957930124,57.49,80935.94,85.1,0.0,0.0,0.0]
[1777957935824,57.49,80939.03,85.1,0.0,0.0,0.0]
[1777957938339,57.49,80939.03,85.1,0.0,0.0,0.0]
[1777957938880,57.49,80939.12,85.1,0.0,0.0,0.0]
[1777957941569,57.49,80939.5,85.1,0.0,0.0,0.0]
[1777957942308,57.49,80939.5,85.1,0.0,0.0,0.0]
[1777957943828,57.49,80939.38,85.1,0.0,0.0,0.0]
[1777957944490,57.49,80939.2,85.1,0.0,0.0,0.0]
[1777957945982,57.49,80939.67,85.1,0.0,0.0,0.0]
[1777957946513,57.49,80939.36,85.1,0.0,0.0,0.0]
[1777957947142,57.49,80939.36,85.1,0.0,0.0,0.0]
[1777957947797,57.49,80939.44,85.1,0.0,0.0,0.0]
[1777957950568,57.49,80939.18,85.1,0.0,0.0,0.0]
[1777957951491,57.49,80939.18,85.1,0.0,0.0,0.0]
[1777957951935,57.49,80940.96,85.1,0.0,0.0,0.0]
[1777957954211,57.49,80942.12,85.1,0.0,0.0,0.0]
[1777957956230,57.49,80941.86,85.1,0.0,0.0,0.0]
[1777957958894,57.49,80943.68,85.1,0.0,0.0,0.0]
[1777957959364,57.49,80943.68,85.1,0.0,0.0,0.0]
[1777957962158,57.49,80943.55,85.1,0.0,0.0,0.0]
[1777957962741,57.49,80943.55,85.1,0.0,0.0,0.0]
[1777957969056,57.49,80944.19,85.1,0.0,0.0,0.0]
[1777957974092,57.49,80944.19,85.1,0.0,0.0,0.0]
[1777957976494,57.49,80946.67,85.1,0.0,0.0,0.0]
[1777957977933,57.49,80947.3,85.1,0.0,0.0,0.0]
[1777957979174,57.49,80947.3,85.1,0.0,0.0,0.0]
[1777957979987,57.49,80947.26,85.1,0.0,0.0,0.0]
[1777957982472,57.49,80947.44,85.1,0.0,0.0,0.0]
[1777957983672,57.49,80946.63,85.1,0.0,0.0,0.0]
[1777957989200,57.49,80946.21,85.1,0.0,0.0,0.0]
[1777957991214,57.49,80942.16,85.1,0.0,0.0,0.0]
[1777957991788,57.49,80942.16,85.1,0.0,0.0,0.0]
[1777957992546,57.49,80941.05,85.1,0.0,0.0,0.0]
[1777957993149,57.49,80941.05,85.1,0.0,0.0,0.0]
[1777957993616,57.49,80941.34,85.1,0.0,0.0,0.0]
[1777957995500,57.49,80941.47,85.1,0.0,0.0,0.0]
[1777957996331,57.49,80942.48,85.1,0.0,0.0,0.0]
[1777957997481,57.49,80943.14,85.1,0.0,0.0,0.0]
[1777957998252,57.49,80943.14,85.1,0.0,0.0,0.0]
[1777958000287,57.49,80950.99,85.1,0.0,0.0,0.0]
[1777958005323,57.49,80950.55,85.1,0.0,0.0,0.0]
[1777958007606,57.49,80950.38,85.1,0.0,0.0,0.0]
[1777958008880,57.49,80950.43,85.1,0.0,0.0,0.0]
[1777958009401,57.49,80950.43,85.1,0.0,0.0,0.0]
[1777958012371,57.49,80949.28,85.1,0.0,0.0,0.0]
[1777958016400,57.49,80944.84,85.1,0.0,0.0,0.0]
[1777958017888,57.49,80944.81,85.1,0.0,0.0,0.0]
[1777958018372,57.49,80944.81,85.1,0.0,0.0,0.0]
[1777958018384,57.49,80944.81,85.1,0.0,0.0,0.0]
[1777958019470,57.49,80944.84,85.1,0.0,0.0,0.0]
[1777958020305,57.49,80944.65,85.1,0.0,0.0,0.0]
[1777958021021,57.49,80944.65,85.1,0.0,0.0,0.0]
[1777958022265,57.49,80944.65,85.1,0.0,0.0,0.0]
[1777958023360,57.49,80944.69,85.1,0.0,0.0,0.0]
[1777958024001,57.49,80944.89,85.1,0.0,0.0,0.0]
[1777958026561,57.49,80944.92,85.1,0.0,0.0,0.0]
[1777958027229,57.49,80944.96,85.1,0.0,0.0,0.0]
[1777958028374,57.49,80944.96,85.1,0.0,0.0,0.0]
[1777958029555,57.49,80944.96,85.1,0.0,0.0,0.0]
[1777958030194,57.49,80944.82,85.1,0.0,0.0,0.0]
[1777958030820,57.49,80944.82,85.1,0.0,0.0,0.0]
[1777958031440,57.49,80944.82,85.1,0.0,0.0,0.0]
[1777958032067,57.49,80944.89,85.1,0.0,0.0,0.0]
[1777958034681,57.49,80945.01,85.1,0.0,0.0,0.0]
[1777958035533,57.49,80928.42,85.1,0.0,0.0,0.0]
[1777958035591,57.49,80928.42,85.1,0.0,0.0,0.0]
[1777958036363,57.49,80928.42,85.1,0.0,0.0,0.0]
[1777958037581,57.49,80926.12,85.1,0.0,0.0,0.0]
[1777958038317,57.49,80926.12,85.1,0.0,0.0,0.0]
[1777958039563,57.49,80904.9,85.1,0.0,0.0,0.0]
[1777958039620,57.49,80904.9,85.1,0.0,0.0,0.0]
[1777958040569,57.49,80900.36,85.1,0.0,0.0,0.0]
[1777958041576,57.49,80907.19,85.1,0.0,0.0,0.0]
[1777958041911,57.49,80907.19,85.1,0.0,0.0,0.0]
[1777958041942,57.49,80907.19,85.1,0.0,0.0,0.0]
[1777958041988,57.49,80907.19,85.1,0.0,0.0,0.0]
[1777958042023,57.49,80907.19,85.1,0.0,0.0,0.0]
[1777958042586,57.49,80913.42,85.1,0.0,0.0,0.0]
[1777958043232,57.49,80913.42,85.1,0.0,0.0,0.0]
[1777958043306,57.49,80913.42,85.1,0.0,0.0,0.0]
[1777958043613,57.49,80921.52,85.1,0.0,0.0,0.0]
[1777958045437,57.49,80921.52,85.1,0.0,0.0,0.0]
[1777958045484,57.49,80921.52,85.1,0.0,0.0,0.0]
[1777958045627,57.49,80913.83,85.1,0.0,0.0,0.0]
[1777958046743,57.49,80913.83,85.1,0.0,0.0,0.0]
[1777958047353,57.49,80913.83,85.1,0.0,0.0,0.0]
[1777958050662,57.49,80919.22,85.1,0.0,0.0,0.0]
[1777958055697,57.49,80917.64,85.1,0.0,0.0,0.0]
[1777958060732,57.49,80916.79,85.1,0.0,0.0,0.0]
[1777958064114,57.49,80916.95,85.1,0.0,0.0,0.0]
[1777958064699,57.49,80917.05,85.1,0.0,0.0,0.0]
[1777958067781,57.49,80910.96,85.1,0.0,0.0,0.0]
[1777958071808,57.49,80909.73,85.1,0.0,0.0,0.0]
[1777958073214,57.49,80909.73,85.1,0.0,0.0,0.0]
[1777958073778,57.49,80909.73,85.1,0.0,0.0,0.0]
[1777958077051,57.49,80910.23,85.1,0.0,0.0,0.0]
[1777958077531,57.49,80910.23,85.1,0.0,0.0,0.0]
[1777958083892,57.49,80909.88,85.1,0.0,0.0,0.0]
[1777958085185,57.49,80909.88,85.1,0.0,0.0,0.0]
[1777958088324,57.49,80909.82,85.1,0.0,0.0,0.0]
[1777958089368,57.49,80909.73,85.1,0.0,0.0,0.0]
[1777958089754,57.49,80912.29,85.1,0.0,0.0,0.0]
[1777958090054,57.49,80912.29,85.1,0.0,0.0,0.0]
[1777958090942,57.49,80920.27,85.1,0.0,0.0,0.0]
[1777958094141,57.49,80921.72,85.1,0.0,0.0,0.0]
[1777958094209,57.49,80921.72,85.1,0.0,0.0,0.0]
[1777958094266,57.49,80921.72,85.1,0.0,0.0,0.0]
[1777958095145,57.49,80920.77,85.1,0.0,0.0,0.0]
[1777958095202,57.49,80920.77,85.1,0.0,0.0,0.0]
[1777958095301,57.49,80882.12,85.1,0.0,0.0,0.0]
[1777958095998,57.49,80882.12,85.1,0.0,0.0,0.0]
[1777958096097,57.49,80871.73,85.1,0.0,0.0,0.0]
[1777958099523,57.49,80872.13,85.1,0.0,0.0,0.0]
[1777958100254,57.49,80871.75,85.1,0.0,0.0,0.0]
[1777958100443,57.49,80871.75,85.1,0.0,0.0,0.0]
[1777958100472,57.49,80871.75,85.1,0.0,0.0,0.0]
[1777958100808,57.49,80870.92,85.1,0.0,0.0,0.0]
[1777958101033,57.49,80870.92,85.1,0.0,0.0,0.0]
[1777958101085,57.49,80877.25,85.1,0.0,0.0,0.0]
[1777958102019,57.49,80892.86,85.1,0.0,0.0,0.0]
[1777958103026,57.49,80897.52,85.1,0.0,0.0,0.0]
[1777958106402,57.49,80895.7,85.1,0.0,0.0,0.0]
[1777958107096,57.49,80898.21,85.1,0.0,0.0,0.0]
[1777958107559,57.49,80898.21,85.1,0.0,0.0,0.0]
[1777958108265,57.49,80897.44,85.1,0.0,0.0,0.0]
[1777958108868,57.49,80896.96,85.1,0.0,0.0,0.0]
[1777958109460,57.49,80896.96,85.1,0.0,0.0,0.0]
[1777958110735,57.49,80896.92,85.1,0.0,0.0,0.0]
[1777958111376,57.49,80896.92,85.1,0.0,0.0,0.0]
[1777958112787,57.49,80896.88,85.1,0.0,0.0,0.0]
[1777958113313,57.49,80896.88,85.1,0.0,0.0,0.0]
[1777958114603,57.49,80896.81,85.1,0.0,0.0,0.0]
[1777958115355,57.49,80899.34,85.1,0.0,0.0,0.0]
[1777958119751,57.49,80900.3,85.1,0.0,0.0,0.0]
[1777958120417,57.49,80900.3,85.1,0.0,0.0,0.0]
[1777958121114,57.49,80900.27,85.1,0.0,0.0,0.0]
[1777958122986,57.49,80900.76,85.1,0.0,0.0,0.0]
[1777958124187,57.49,80895.62,85.1,0.0,0.0,0.0]
[1777958125124,57.49,80895.62,85.1,0.0,0.0,0.0]
[1777958125792,57.49,80895.03,85.1,0.0,0.0,0.0]
[1777958127735,57.49,80894.65,85.1,0.0,0.0,0.0]
[1777958127794,57.49,80894.65,85.1,0.0,0.0,0.0]
[1777958127962,57.49,80894.65,85.1,0.0,0.0,0.0]
[1777958128215,57.49,80882.06,85.1,0.0,0.0,0.0]
[1777958128723,57.49,80882.06,85.1,0.0,0.0,0.0]
[1777958129117,57.49,80882.06,85.1,0.0,0.0,0.0]
[1777958129598,57.49,80882.06,85.1,0.0,0.0,0.0]
[1777958129680,57.49,80877.43,85.1,0.0,0.0,0.0]
[1777958131236,57.49,80876.96,85.1,0.0,0.0,0.0]
[1777958133250,57.49,80884.87,85.1,0.0,0.0,0.0]
[1777958135274,57.49,80888.06,85.1,0.0,0.0,0.0]
[1777958135344,57.49,80888.06,85.1,0.0,0.0,0.0]
[1777958137429,57.49,80890.34,85.1,0.0,0.0,0.0]
[1777958138115,57.49,80888.66,85.1,0.0,0.0,0.0]
[1777958142095,57.49,80889.65,85.1,0.0,0.0,0.0]
[1777958142559,57.49,80889.65,85.1,0.0,0.0,0.0]
[1777958144449,57.49,80888.59,85.1,0.0,0.0,0.0]
[1777958145235,57.49,80889.08,85.1,0.0,0.0,0.0]
[1777958147348,57.49,80895.13,85.1,0.0,0.0,0.0]
[1777958152384,57.49,80895.51,85.1,0.0,0.0,0.0]
[1777958154399,57.49,80895.79,85.1,0.0,0.0,0.0]
[1777958155033,57.49,80895.75,85.1,0.0,0.0,0.0]
[1777958160440,57.49,80895.93,85.1,0.0,0.0,0.0]
[1777958166484,57.49,80901.91,85.1,0.0,0.0,0.0]
[1777958167490,57.49,80908.12,85.1,0.0,0.0,0.0]
[1777958172455,57.49,80909.17,85.1,0.0,0.0,0.0]
[1777958174324,57.49,80908.94,85.1,0.0,0.0,0.0]
[1777958178006,57.49,80909.3,85.1,0.0,0.0,0.0]
[1777958178508,57.49,80909.3,85.1,0.0,0.0,0.0]
[1777958182024,57.49,80909.46,85.1,0.0,0.0,0.0]
[1777958182605,57.49,80909.46,85.1,0.0,0.0,0.0]
[1777958182665,57.49,80913.4,85.1,0.0,0.0,0.0]
[1777958183602,57.49,80919.8,85.1,0.0,0.0,0.0]
[1777958186623,57.49,80923.88,85.1,0.0,0.0,0.0]
[1777958188840,57.49,80924.13,85.1,0.0,0.0,0.0]
[1777958188945,57.49,80924.13,85.1,0.0,0.0,0.0]
[1777958191658,57.49,80928.76,85.1,0.0,0.0,0.0]
[1777958196693,57.49,80928.95,85.1,0.0,0.0,0.0]
[1777958197592,57.49,80928.95,85.1,0.0,0.0,0.0]
[1777958197618,57.49,80928.95,85.1,0.0,0.0,0.0]
[1777958200721,57.49,80924.44,85.1,0.0,0.0,0.0]
[1777958202305,57.49,80926.37,85.1,0.0,0.0,0.0]
[1777958203015,57.49,80926.38,85.1,0.0,0.0,0.0]
[1777958206763,57.49,80918.82,85.1,0.0,0.0,0.0]
[1777958211539,57.49,80921.75,85.1,0.0,0.0,0.0]
[1777958212368,57.49,80921.65,85.1,0.0,0.0,0.0]
[1777958215519,57.49,80918.23,85.1,0.0,0.0,0.0]
[1777958217388,57.49,80918.54,85.1,0.0,0.0,0.0]
[1777958222878,57.49,80924.3,85.1,0.0,0.0,0.0]
[1777958223939,57.49,80924.3,85.1,0.0,0.0,0.0]
[1777958225792,57.49,80926.77,85.1,0.0,0.0,0.0]
[1777958227233,57.49,80926.9,85.1,0.0,0.0,0.0]
[1777958227829,57.49,80927.51,85.1,0.0,0.0,0.0]
[1777958229248,57.49,80927.44,85.1,0.0,0.0,0.0]
[1777958229869,57.49,80927.27,85.1,0.0,0.0,0.0]
[1777958231124,57.49,80927.27,85.1,0.0,0.0,0.0]
[1777958231862,57.49,80927.71,85.1,0.0,0.0,0.0]
[1777958233956,57.49,80922.97,85.1,0.0,0.0,0.0]
[1777958235467,57.49,80922.97,85.1,0.0,0.0,0.0]
[1777958236212,57.49,80922.58,85.1,0.0,0.0,0.0]
[1777958237315,57.49,80922.68,85.1,0.0,0.0,0.0]
[1777958238634,57.49,80922.77,85.1,0.0,0.0,0.0]
[1777958242437,57.49,80921.79,85.1,0.0,0.0,0.0]
[1777958243142,57.49,80921.9,85.1,0.0,0.0,0.0]
[1777958244281,57.49,80921.96,85.1,0.0,0.0,0.0]
[1777958245538,57.49,80922.03,85.1,0.0,0.0,0.0]
[1777958246214,57.49,80921.96,85.1,0.0,0.0,0.0]
[1777958246851,57.49,80921.96,85.1,0.0,0.0,0.0]
[1777958251634,57.49,80922.42,85.1,0.0,0.0,0.0]
[1777958251635,57.49,80922.58,85.1,0.0,0.0,0.0]
[1777958252341,57.49,80922.58,85.1,0.0,0.0,0.0]
[1777958252987,57.49,80922.71,85.1,0.0,0.0,0.0]
[1777958253474,57.49,80922.71,85.1,0.0,0.0,0.0]
[1777958253538,57.49,80928.3,85.1,0.0,0.0,0.0]
[1777958259132,57.49,80930.82,85.1,0.0,0.0,0.0]
[1777958260293,57.49,80930.82,85.1,0.0,0.0,0.0]
[1777958260893,57.49,80930.68,85.1,0.0,0.0,0.0]
[1777958262117,57.49,80931.31,85.1,0.0,0.0,0.0]
[1777958262698,57.49,80931.31,85.1,0.0,0.0,0.0]
[1777958266855,57.49,80933.48,85.1,0.0,0.0,0.0]
[1777958266904,57.49,80933.48,85.1,0.0,0.0,0.0]
[1777958266957,57.49,80933.48,85.1,0.0,0.0,0.0]
[1777958267188,57.49,80939.82,85.1,0.0,0.0,0.0]
[1777958267935,57.49,80939.82,85.1,0.0,0.0,0.0]
[1777958268779,57.49,80939.82,85.1,0.0,0.0,0.0]
[1777958268195,57.49,80944.04,85.1,0.0,0.0,0.0]
[1777958270843,57.49,80943.55,85.1,0.0,0.0,0.0]
[1777958276251,57.49,80944.24,85.1,0.0,0.0,0.0]
[1777958279580,57.49,80944.76,85.1,0.0,0.0,0.0]
[1777958280316,57.49,80944.79,85.1,0.0,0.0,0.0]
[1777958283861,57.49,80945.12,85.1,0.0,0.0,0.0]
[1777958286576,57.49,80944.44,85.1,0.0,0.0,0.0]
[1777958287261,57.49,80944.5,85.1,0.0,0.0,0.0]
[1777958287880,57.49,80944.67,85.1,0.0,0.0,0.0]
[1777958288526,57.49,80944.67,85.1,0.0,0.0,0.0]
[1777958289298,57.49,80944.7,85.1,0.0,0.0,0.0]
[1777958291419,57.49,80944.38,85.1,0.0,0.0,0.0]
[1777958292114,57.49,80944.41,85.1,0.0,0.0,0.0]
[1777958292600,57.49,80944.41,85.1,0.0,0.0,0.0]
[1777958294008,57.49,80943.48,85.1,0.0,0.0,0.0]
[1777958294509,57.49,80943.48,85.1,0.0,0.0,0.0]
[1777958295450,57.49,80943.78,85.1,0.0,0.0,0.0]
[1777958299387,57.49,80943.74,85.1,0.0,0.0,0.0]
[1777958300010,57.49,80943.44,85.1,0.0,0.0,0.0]
[1777958301342,57.49,80943.42,85.1,0.0,0.0,0.0]
[1777958302028,57.49,80943.96,85.1,0.0,0.0,0.0]
[1777958305337,57.49,80944.28,85.1,0.0,0.0,0.0]
[1777958305954,57.49,80944.25,85.1,0.0,0.0,0.0]
[1777958311248,57.49,80943.77,85.1,0.0,0.0,0.0]
[1777958311312,57.49,80943.77,85.1,0.0,0.0,0.0]
[1777958311500,57.49,80940.22,85.1,0.0,0.0,0.0]
[1777958313515,57.49,80935.97,85.1,0.0,0.0,0.0]
[1777958315528,57.49,80932.13,85.1,0.0,0.0,0.0]
[1777958320564,57.49,80930.11,85.1,0.0,0.0,0.0]
[1777958323698,57.49,80929.28,85.1,0.0,0.0,0.0]
[1777958323754,57.49,80923.36,85.1,0.0,0.0,0.0]
[1777958324366,57.49,80923.36,85.1,0.0,0.0,0.0]
[1777958325611,57.49,80921.62,85.1,0.0,0.0,0.0]
[1777958326389,57.49,80923.82,85.1,0.0,0.0,0.0]
[1777958328919,57.49,80923.23,85.1,0.0,0.0,0.0]
[1777958329460,57.49,80923.23,85.1,0.0,0.0,0.0]
[1777958332404,57.49,80922.89,85.1,0.0,0.0,0.0]
[1777958332526,57.49,80922.89,85.1,0.0,0.0,0.0]
[1777958332648,57.49,80918.21,85.1,0.0,0.0,0.0]
[1777958334378,57.49,80915.56,85.1,0.0,0.0,0.0]
[1777958334662,57.49,80909.84,85.1,0.0,0.0,0.0]
[1777958335152,57.49,80909.84,85.1,0.0,0.0,0.0]
[1777958340704,57.49,80908.59,85.1,0.0,0.0,0.0]
[1777958341393,57.49,80908.59,85.1,0.0,0.0,0.0]
[1777958341924,57.49,80909.35,85.1,0.0,0.0,0.0]
[1777958342718,57.49,80913.65,85.1,0.0,0.0,0.0]
[1777958343725,57.49,80919.62,85.1,0.0,0.0,0.0]
[1777958346951,57.49,80921.23,85.1,0.0,0.0,0.0]
[1777958347434,57.49,80921.23,85.1,0.0,0.0,0.0]
[1777958353420,57.49,80917.39,85.1,0.0,0.0,0.0]
[1777958354185,57.49,80916.83,85.1,0.0,0.0,0.0]
[1777958355443,57.49,80916.83,85.1,0.0,0.0,0.0]
[1777958355974,57.49,80916.54,85.1,0.0,0.0,0.0]
[1777958359835,57.49,80916.58,85.1,0.0,0.0,0.0]
[1777958359883,57.49,80916.58,85.1,0.0,0.0,0.0]
[1777958359896,57.49,80911.02,85.1,0.0,0.0,0.0]
[1777958360844,57.49,80905.55,85.1,0.0,0.0,0.0]
[1777958365879,57.49,80907.37,85.1,0.0,0.0,0.0]
[1777958370502,57.49,80907.6,85.1,0.0,0.0,0.0]
[1777958370788,57.49,80907.6,85.1,0.0,0.0,0.0]
[1777958371922,57.49,80920.72,85.1,0.0,0.0,0.0]
[1777958372929,57.49,80925.13,85.1,0.0,0.0,0.0]
[1777958373882,57.49,80925.13,85.1,0.0,0.0,0.0]
[1777958375627,57.49,80925.39,85.1,0.0,0.0,0.0]
[1777958380985,57.49,80924.39,85.1,0.0,0.0,0.0]
[1777958382545,57.49,80924.39,85.1,0.0,0.0,0.0]
[1777958383253,57.49,80922.63,85.1,0.0,0.0,0.0]
[1777958384589,57.49,80923.33,85.1,0.0,0.0,0.0]
[1777958385309,57.49,80923.29,85.1,0.0,0.0,0.0]
[1777958389592,57.49,80923.4,85.1,0.0,0.0,0.0]
[1777958389974,57.49,80923.4,85.1,0.0,0.0,0.0]
[1777958390532,57.49,80923.4,85.1,0.0,0.0,0.0]
[1777958391378,57.49,80923.4,85.1,0.0,0.0,0.0]
[1777958396746,57.49,80923.56,85.1,0.0,0.0,0.0]
[1777958397410,57.49,80923.41,85.1,0.0,0.0,0.0]
[1777958399537,57.49,80923.03,85.1,0.0,0.0,0.0]
[1777958400313,57.49,80923.03,85.1,0.0,0.0,0.0]
[1777958401462,57.49,80923.06,85.1,0.0,0.0,0.0]
[1777958402308,57.49,80923.11,85.1,0.0,0.0,0.0]
[1777958405671,57.49,80923.56,85.1,0.0,0.0,0.0]
[1777958406375,57.49,80923.49,85.1,0.0,0.0,0.0]
[1777958408834,57.49,80923.15,85.1,0.0,0.0,0.0]
[1777958408986,57.49,80922.66,85.1,0.0,0.0,0.0]
[1777958409011,57.49,80922.66,85.1,0.0,0.0,0.0]
[1777958409237,57.49,80922.66,85.1,0.0,0.0,0.0]
[1777958409341,57.49,80922.66,85.1,0.0,0.0,0.0]
[1777958409841,57.49,80922.66,85.1,0.0,0.0,0.0]
[1777958409885,57.49,80918.68,85.1,0.0,0.0,0.0]
[1777958410852,57.49,80918.68,85.1,0.0,0.0,0.0]
[1777958410951,57.49,80905.71,85.1,0.0,0.0,0.0]
[1777958412223,57.49,80903.7,85.1,0.0,0.0,0.0]
[1777958412697,57.49,80903.7,85.1,0.0,0.0,0.0]
[1777958413458,57.49,80903.63,85.1,0.0,0.0,0.0]
[1777958415412,57.49,80902.52,85.1,0.0,0.0,0.0]
[1777958416125,57.49,80902.7,85.1,0.0,0.0,0.0]
[1777958417778,57.49,80902.73,85.1,0.0,0.0,0.0]
[1777958418415,57.49,80902.7,85.1,0.0,0.0,0.0]
[1777958422325,57.49,80902.77,85.1,0.0,0.0,0.0]
[1777958422864,57.49,80902.77,85.1,0.0,0.0,0.0]
[1777958422963,57.49,80895.86,85.1,0.0,0.0,0.0]
[1777958428316,57.49,80897.74,85.1,0.0,0.0,0.0]
[1777958430486,57.49,80898.44,85.1,0.0,0.0,0.0]
[1777958431253,57.49,80897.35,85.1,0.0,0.0,0.0]
[1777958431337,57.49,80897.28,85.1,0.0,0.0,0.0]
[1777958436383,57.49,80896.71,85.1,0.0,0.0,0.0]
[1777958438364,57.49,80896.13,85.1,0.0,0.0,0.0]
[1777958441507,57.49,80895.3,85.1,0.0,0.0,0.0]
[1777958442322,57.49,80895.35,85.1,0.0,0.0,0.0]
[1777958447449,57.49,80895.19,85.1,0.0,0.0,0.0]
[1777958451559,57.49,80894.73,85.1,0.0,0.0,0.0]
[1777958452276,57.49,80894.76,85.1,0.0,0.0,0.0]
[1777958454796,57.49,80893.4,85.1,0.0,0.0,0.0]
[1777958455452,57.49,80892.5,85.1,0.0,0.0,0.0]
[1777958456269,57.49,80892.29,85.1,0.0,0.0,0.0]
[1777958456901,57.49,80892.29,85.1,0.0,0.0,0.0]
[1777958459326,57.49,80892.03,85.1,0.0,0.0,0.0]
[1777958459904,57.49,80892.03,85.1,0.0,0.0,0.0]
[1777958461206,57.49,80891.99,85.1,0.0,0.0,0.0]
[1777958461633,57.49,80891.99,85.1,0.0,0.0,0.0]
[1777958467390,57.49,80891.3,85.1,0.0,0.0,0.0]
[1777958468488,57.49,80891.3,85.1,0.0,0.0,0.0]
[1777958471619,57.49,80896.96,85.1,0.0,0.0,0.0]
[1777958472597,57.49,80896.96,85.1,0.0,0.0,0.0]
[1777958473312,57.49,80899.11,85.1,0.0,0.0,0.0]
[1777958474640,57.49,80904.33,85.1,0.0,0.0,0.0]
[1777958477661,57.49,80914.31,85.1,0.0,0.0,0.0]
[1777958479142,57.49,80916.26,85.1,0.0,0.0,0.0]
[1777958479670,57.49,80916.26,85.1,0.0,0.0,0.0]
[1777958480265,57.49,80917.5,85.1,0.0,0.0,0.0]
[1777958480961,57.49,80917.5,85.1,0.0,0.0,0.0]
[1777958483958,57.49,80916.21,85.1,0.0,0.0,0.0]
[1777958484507,57.49,80915.07,85.1,0.0,0.0,0.0]
[1777958485242,57.49,80914.45,85.1,0.0,0.0,0.0]
[1777958485806,57.49,80914.45,85.1,0.0,0.0,0.0]
[1777958492367,57.49,80914.65,85.1,0.0,0.0,0.0]
[1777958492954,57.49,80914.65,85.1,0.0,0.0,0.0]
[1777958493053,57.49,80914.61,85.1,0.0,0.0,0.0]
[1777958496422,57.49,80917.1,85.1,0.0,0.0,0.0]
[1777958497841,57.49,80916.25,85.1,0.0,0.0,0.0]
[1777958498320,57.49,80916.03,85.1,0.0,0.0,0.0]
[1777958498960,57.49,80916.03,85.1,0.0,0.0,0.0]
[1777958499544,57.49,80915.95,85.1,0.0,0.0,0.0]
[1777958500221,57.49,80914.99,85.1,0.0,0.0,0.0]
[1777958501505,57.49,80914.59,85.1,0.0,0.0,0.0]
[1777958502192,57.49,80916.33,85.1,0.0,0.0,0.0]
[1777958502598,57.49,80916.33,85.1,0.0,0.0,0.0]
[1777958503540,57.49,80916.99,85.1,0.0,0.0,0.0]
[1777958504995,57.49,80917.95,85.1,0.0,0.0,0.0]
[1777958505784,57.49,80917.99,85.1,0.0,0.0,0.0]
[1777958510585,57.49,80921.02,85.1,0.0,0.0,0.0]
[1777958512670,57.49,80921.01,85.1,0.0,0.0,0.0]
[1777958514910,57.49,80920.24,85.1,0.0,0.0,0.0]
[1777958515479,57.49,80920.02,85.1,0.0,0.0,0.0]
[1777958517754,57.49,80920.17,85.1,0.0,0.0,0.0]
[1777958517941,57.49,80926.54,85.1,0.0,0.0,0.0]
[1777958518313,57.49,80926.54,85.1,0.0,0.0,0.0]
[1777958518948,57.49,80930.46,85.1,0.0,0.0,0.0]
[1777958520344,57.49,80929.71,85.1,0.0,0.0,0.0]
[1777958521285,57.49,80930.91,85.1,0.0,0.0,0.0]
[1777958523416,57.49,80930.54,85.1,0.0,0.0,0.0]
[1777958524004,57.49,80930.54,85.1,0.0,0.0,0.0]
[1777958526296,57.49,80929.8,85.1,0.0,0.0,0.0]
[1777958526996,57.49,80929.8,85.1,0.0,0.0,0.0]
[1777958529902,57.49,80929.95,85.1,0.0,0.0,0.0]
[1777958531484,57.49,80930.06,85.1,0.0,0.0,0.0]
[1777958533259,57.49,80930.07,85.1,0.0,0.0,0.0]
[1777958534025,57.49,80930.07,85.1,0.0,0.0,0.0]
[1777958536068,57.49,80936.81,85.1,0.0,0.0,0.0]
[1777958536284,57.49,80936.81,85.1,0.0,0.0,0.0]
[1777958536898,57.49,80936.81,85.1,0.0,0.0,0.0]
[1777958540571,57.49,80937.28,85.1,0.0,0.0,0.0]
[1777958542194,57.49,80937.35,85.1,0.0,0.0,0.0]
[1777958543389,57.49,80937.26,85.1,0.0,0.0,0.0]
[1777958544099,57.49,80937.26,85.1,0.0,0.0,0.0]
[1777958544592,57.49,80937.23,85.1,0.0,0.0,0.0]
[1777958545456,57.49,80938.43,85.1,0.0,0.0,0.0]
[1777958546581,57.49,80938.54,85.1,0.0,0.0,0.0]
[1777958548052,57.49,80939.14,85.1,0.0,0.0,0.0]
[1777958551462,57.49,80939.7,85.1,0.0,0.0,0.0]
[1777958552085,57.49,80939.7,85.1,0.0,0.0,0.0]
[1777958551560,57.49,80939.75,85.1,0.0,0.0,0.0]
[1777958553299,57.49,80939.6,85.1,0.0,0.0,0.0]
[1777958555923,57.49,80938.91,85.1,0.0,0.0,0.0]
[1777958561254,57.49,80941.38,85.1,0.0,0.0,0.0]
[1777958565491,57.49,80943.04,85.1,0.0,0.0,0.0]
[1777958566289,57.49,80942.97,85.1,0.0,0.0,0.0]
[1777958571309,57.49,80942.73,85.1,0.0,0.0,0.0]
[1777958571877,57.49,80942.73,85.1,0.0,0.0,0.0]
[1777958575377,57.49,80941.42,85.1,0.0,0.0,0.0]
[1777958576047,57.49,80941.42,85.1,0.0,0.0,0.0]
[1777958576882,57.49,80942.14,85.1,0.0,0.0,0.0]
[1777958577422,57.49,80942.36,85.1,0.0,0.0,0.0]
[1777958582825,57.49,80942.45,85.1,0.0,0.0,0.0]
[1777958583421,57.49,80942.43,85.1,0.0,0.0,0.0]
[1777958583951,57.49,80942.43,85.1,0.0,0.0,0.0]
[1777958586128,57.49,80942.63,85.1,0.0,0.0,0.0]
[1777958591464,57.49,80943.75,85.1,0.0,0.0,0.0]
[1777958592440,57.49,80943.75,85.1,0.0,0.0,0.0]
[1777958593111,57.49,80943.75,85.1,0.0,0.0,0.0]
[1777958595609,57.49,80945.23,85.1,0.0,0.0,0.0]
[1777958596438,57.49,80945.26,85.1,0.0,0.0,0.0]
[1777958600327,57.49,80945.07,85.1,0.0,0.0,0.0]
[1777958600880,57.49,80945.07,85.1,0.0,0.0,0.0]
[1777958602713,57.49,80945.43,85.1,0.0,0.0,0.0]
[1777958603878,57.49,80945.43,85.1,0.0,0.0,0.0]
[1777958606272,57.49,80945.22,85.1,0.0,0.0,0.0]
[1777958607666,57.49,80945.24,85.1,0.0,0.0,0.0]
[1777958611605,57.49,80944.79,85.1,0.0,0.0,0.0]
[1777958613776,57.49,80945.29,85.1,0.0,0.0,0.0]
[1777958615973,57.49,80945.4,85.1,0.0,0.0,0.0]
[1777958621100,57.49,80945.27,85.1,0.0,0.0,0.0]
[1777958621672,57.49,80945.27,85.1,0.0,0.0,0.0]
[1777958623274,57.49,80946.17,85.1,0.0,0.0,0.0]
[1777958623938,57.49,80946.17,85.1,0.0,0.0,0.0]
[1777958626491,57.49,80946.08,85.1,0.0,0.0,0.0]
[1777958627365,57.49,80946.92,85.1,0.0,0.0,0.0]
[1777958627957,57.49,80946.92,85.1,0.0,0.0,0.0]
[1777958629281,57.49,80948.11,85.1,0.0,0.0,0.0]
[1777958630520,57.49,80948.11,85.1,0.0,0.0,0.0]
[1777958631383,57.49,80948.11,85.1,0.0,0.0,0.0]
[1777958634162,57.49,80948.11,85.1,0.0,0.0,0.0]
[1777958636099,57.49,80948.29,85.1,0.0,0.0,0.0]
[1777958637353,57.49,80948.46,85.1,0.0,0.0,0.0]
[1777958637860,57.49,80948.46,85.1,0.0,0.0,0.0]
[1777958638348,57.49,80948.21,85.1,0.0,0.0,0.0]
[1777958638914,57.49,80948.21,85.1,0.0,0.0,0.0]
[1777958640575,57.49,80948.21,85.1,0.0,0.0,0.0]
[1777958641323,57.49,80948.13,85.1,0.0,0.0,0.0]
[1777958645884,57.49,80948.13,85.1,0.0,0.0,0.0]
[1777958646601,57.49,80948.23,85.1,0.0,0.0,0.0]
[1777958648082,57.49,80948.23,85.1,0.0,0.0,0.0]
[1777958650625,57.49,80948.19,85.1,0.0,0.0,0.0]
[1777958653006,57.49,80948.93,85.1,0.0,0.0,0.0]
[1777958654091,57.49,80949.21,85.1,0.0,0.0,0.0]
[1777958656558,57.49,80949.18,85.1,0.0,0.0,0.0]
[1777958657354,57.49,80949.09,85.1,0.0,0.0,0.0]
[1777958659892,57.49,80949.11,85.1,0.0,0.0,0.0]
[1777958660272,57.49,80949.11,85.1,0.0,0.0,0.0]
[1777958660393,57.49,80949.11,85.1,0.0,0.0,0.0]
[1777958660949,57.49,80949.11,85.1,0.0,0.0,0.0]
[1777958660956,57.49,80978.3,85.1,0.0,0.0,0.0]
[1777958661267,57.49,80978.3,85.1,0.0,0.0,0.0]
[1777958661497,57.49,80978.3,85.1,0.0,0.0,0.0]
[1777958661647,57.49,80978.3,85.1,0.0,0.0,0.0]
[1777958661963,57.49,81002.52,85.1,0.0,0.0,0.0]
[1777958662304,57.49,81002.52,85.1,0.0,0.0,0.0]
[1777958662343,57.49,81002.52,85.1,0.0,0.0,0.0]
[1777958662790,57.49,81002.52,85.1,0.0,0.0,0.0]
[1777958662970,57.49,81022.75,85.1,0.0,0.0,0.0]
[1777958663285,57.49,81022.75,85.1,0.0,0.0,0.0]
[1777958663977,57.49,81030.44,85.1,0.0,0.0,0.0]
[1777958664984,57.49,81039.93,85.1,0.0,0.0,0.0]
[1777958666199,57.49,81039.93,85.1,0.0,0.0,0.0]
[1777958666228,57.49,81049.62,85.1,0.0,0.0,0.0]
[1777958666273,57.49,81049.62,85.1,0.0,0.0,0.0]
[1777958667000,57.49,81056.83,85.1,0.0,0.0,0.0]
[1777958667495,57.49,81056.83,85.1,0.0,0.0,0.0]
[1777958667609,57.49,81056.83,85.1,0.0,0.0,0.0]
[1777958667631,57.49,81056.83,85.1,0.0,0.0,0.0]
[1777958667665,57.49,81056.83,85.1,0.0,0.0,0.0]
[1777958668009,57.49,81063.75,85.1,0.0,0.0,0.0]
[1777958670178,57.49,81064.66,85.1,0.0,0.0,0.0]
[1777958670025,57.49,81054.92,85.1,0.0,0.0,0.0]
[1777958670859,57.49,81054.92,85.1,0.0,0.0,0.0]
[1777958673524,57.49,81037.85,85.1,0.0,0.0,0.0]
[1777958674000,57.49,81037.85,85.1,0.0,0.0,0.0]
[1777958675397,57.49,81037.92,85.1,0.0,0.0,0.0]
[1777958675882,57.49,81037.92,85.1,0.0,0.0,0.0]
[1777958677411,57.49,81036.26,85.1,0.0,0.0,0.0]
[1777958678179,57.49,81036.26,85.1,0.0,0.0,0.0]
[1777958681447,57.49,81036.85,85.1,0.0,0.0,0.0]
[1777958682038,57.49,81036.85,85.1,0.0,0.0,0.0]
[1777958682108,57.49,81042.41,85.1,0.0,0.0,0.0]
[1777958683115,57.49,81048.78,85.1,0.0,0.0,0.0]
[1777958686780,57.49,81048.93,85.1,0.0,0.0,0.0]
[1777958687203,57.49,81048.93,85.1,0.0,0.0,0.0]
[1777958687142,57.49,81054.87,85.1,0.0,0.0,0.0]
[1777958688238,57.49,81054.87,85.1,0.0,0.0,0.0]
[1777958688150,57.49,81057.12,85.1,0.0,0.0,0.0]
[1777958688371,57.49,81057.12,85.1,0.0,0.0,0.0]
[1777958689157,57.49,81063.72,85.1,0.0,0.0,0.0]
[1777958690164,57.49,81069.91,85.1,0.0,0.0,0.0]
[1777958691394,57.49,81070.91,85.1,0.0,0.0,0.0]
[1777958691461,57.49,81070.91,85.1,0.0,0.0,0.0]
[1777958691530,57.49,81070.91,85.1,0.0,0.0,0.0]
[1777958691635,57.49,81070.91,85.1,0.0,0.0,0.0]
[1777958692184,57.49,81122.28,85.1,0.0,0.0,0.0]
[1777958693139,57.49,81122.28,85.1,0.0,0.0,0.0]
[1777958693189,57.49,81152.26,85.1,0.0,0.0,0.0]
[1777958694022,57.49,81152.26,85.1,0.0,0.0,0.0]
[1777958694209,57.49,81164.64,85.1,0.0,0.0,0.0]
[1777958694819,57.49,81164.64,85.1,0.0,0.0,0.0]
[1777958695902,57.49,81161.9,85.1,0.0,0.0,0.0]
[1777958696217,57.49,81156.2,85.1,0.0,0.0,0.0]
[1777958696309,57.49,81156.2,85.1,0.0,0.0,0.0]
[1777958696706,57.49,81156.2,85.1,0.0,0.0,0.0]
[1777958696914,57.49,81156.2,85.1,0.0,0.0,0.0]
[1777958697223,57.49,81139.28,85.1,0.0,0.0,0.0]
[1777958698551,57.49,81140.47,85.1,0.0,0.0,0.0]
[1777958698601,57.49,81140.47,85.1,0.0,0.0,0.0]
[1777958698638,57.49,81140.47,85.1,0.0,0.0,0.0]
[1777958698904,57.49,81140.47,85.1,0.0,0.0,0.0]
[1777958699236,57.49,81147.98,85.1,0.0,0.0,0.0]
[1777958699987,57.49,81147.98,85.1,0.0,0.0,0.0]
[1777958700244,57.49,81148.35,85.1,0.0,0.0,0.0]
[1777958700440,57.49,81148.35,85.1,0.0,0.0,0.0]
[1777958701251,57.49,81148.9,85.1,0.0,0.0,0.0]
[1777958701738,57.49,81148.9,85.1,0.0,0.0,0.0]
[1777958701983,57.49,81148.9,85.1,0.0,0.0,0.0]
[1777958702071,57.49,81148.9,85.1,0.0,0.0,0.0]
[1777958702264,57.49,81157.89,85.1,0.0,0.0,0.0]
[1777958702746,57.49,81157.89,85.1,0.0,0.0,0.0]
[1777958703272,57.49,81158.42,85.1,0.0,0.0,0.0]
[1777958704279,57.49,81166.08,85.1,0.0,0.0,0.0]
[1777958705466,57.49,81166.08,85.1,0.0,0.0,0.0]
[1777958706237,57.49,81166.08,85.1,0.0,0.0,0.0]
[1777958706266,57.49,81173.27,85.1,0.0,0.0,0.0]
[1777958706956,57.49,81173.27,85.1,0.0,0.0,0.0]
[1777958706994,57.49,81172.76,85.1,0.0,0.0,0.0]
[1777958707481,57.49,81172.76,85.1,0.0,0.0,0.0]
[1777958707578,57.49,81170.2,85.1,0.0,0.0,0.0]
[1777958709314,57.49,81158.96,85.1,0.0,0.0,0.0]
[1777958710320,57.49,81153.18,85.1,0.0,0.0,0.0]
[1777958712335,57.49,81146.7,85.1,0.0,0.0,0.0]
[1777958713342,57.49,81155.14,85.1,0.0,0.0,0.0]
[1777958715356,57.49,81148.85,85.1,0.0,0.0,0.0]
[1777958718377,57.49,81153.67,85.1,0.0,0.0,0.0]
[1777958719965,57.49,81153.67,85.1,0.0,0.0,0.0]
[1777958720272,57.49,81153.67,85.1,0.0,0.0,0.0]
[1777958720541,57.49,81154.7,85.1,0.0,0.0,0.0]
[1777958720641,57.49,81154.81,85.1,0.0,0.0,0.0]
[1777958721385,57.49,81154.81,85.1,0.0,0.0,0.0]
[1777958722164,57.49,81154.81,85.1,0.0,0.0,0.0]
[1777958722258,57.49,81159.85,85.1,0.0,0.0,0.0]
[1777958722405,57.49,81163.61,85.1,0.0,0.0,0.0]
[1777958725425,57.49,81166.44,85.1,0.0,0.0,0.0]
[1777958728451,57.49,81161.39,85.1,0.0,0.0,0.0]
[1777958729458,57.49,81155.51,85.1,0.0,0.0,0.0]
[1777958731472,57.49,81156.79,85.1,0.0,0.0,0.0]
[1777958732479,57.49,81150.25,85.1,0.0,0.0,0.0]
[1777958733486,57.49,81143.73,85.1,0.0,0.0,0.0]
[1777958734493,57.49,81139.27,85.1,0.0,0.0,0.0]
[1777958736372,57.49,81138.29,85.1,0.0,0.0,0.0]
[1777958736776,57.49,81138.29,85.1,0.0,0.0,0.0]
[1777958737345,57.49,81138.0,85.1,0.0,0.0,0.0]
[1777958737515,57.49,81138.49,85.1,0.0,0.0,0.0]
[1777958740389,57.49,81138.81,85.1,0.0,0.0,0.0]
[1777958741142,57.49,81138.81,85.1,0.0,0.0,0.0]
[1777958743841,57.49,81138.53,85.1,0.0,0.0,0.0]
[1777958743930,57.49,81140.01,85.1,0.0,0.0,0.0]
[1777958744390,57.49,81140.01,85.1,0.0,0.0,0.0]
[1777958745062,57.49,81140.01,85.1,0.0,0.0,0.0]
[1777958745677,57.49,81140.68,85.1,0.0,0.0,0.0]
[1777958745689,57.49,81138.62,85.1,0.0,0.0,0.0]
[1777958746979,57.49,81138.62,85.1,0.0,0.0,0.0]
[1777958747076,57.49,81139.11,85.1,0.0,0.0,0.0]
[1777958747500,57.49,81139.11,85.1,0.0,0.0,0.0]
[1777958747597,57.49,81138.36,85.1,0.0,0.0,0.0]
[1777958749453,57.49,81135.38,85.1,0.0,0.0,0.0]
[1777958750219,57.49,81135.38,85.1,0.0,0.0,0.0]
[1777958750270,57.49,81124.2,85.1,0.0,0.0,0.0]
[1777958750618,57.49,81117.65,85.1,0.0,0.0,0.0]
[1777958751975,57.49,81117.65,85.1,0.0,0.0,0.0]
[1777958752085,57.49,81117.65,85.1,0.0,0.0,0.0]
[1777958752178,57.49,81107.55,85.1,0.0,0.0,0.0]
[1777958753639,57.49,81112.02,85.1,0.0,0.0,0.0]
[1777958757056,57.49,81110.05,85.1,0.0,0.0,0.0]
[1777958757102,57.49,81110.05,85.1,0.0,0.0,0.0]
[1777958757667,57.49,81119.21,85.1,0.0,0.0,0.0]
[1777958758593,57.49,81119.21,85.1,0.0,0.0,0.0]
[1777958758939,57.49,81119.21,85.1,0.0,0.0,0.0]
[1777958759035,57.49,81119.21,85.1,0.0,0.0,0.0]
[1777958759083,57.49,81119.21,85.1,0.0,0.0,0.0]
[1777958759136,57.49,81124.17,85.1,0.0,0.0,0.0]
[1777958759979,57.49,81124.17,85.1,0.0,0.0,0.0]
[1777958759996,57.49,81127.32,85.1,0.0,0.0,0.0]
[1777958760614,57.49,81127.32,85.1,0.0,0.0,0.0]
[1777958760688,57.49,81131.99,85.1,0.0,0.0,0.0]
[1777958762091,57.49,81131.99,85.1,0.0,0.0,0.0]
[1777958762159,57.49,81132.17,85.1,0.0,0.0,0.0]
[1777958762643,57.49,81132.17,85.1,0.0,0.0,0.0]
[1777958762701,57.49,81132.27,85.1,0.0,0.0,0.0]
[1777958764971,57.49,81131.74,85.1,0.0,0.0,0.0]
[1777958765077,57.49,81131.74,85.1,0.0,0.0,0.0]
[1777958765117,57.49,81131.91,85.1,0.0,0.0,0.0]
[1777958766268,57.49,81131.91,85.1,0.0,0.0,0.0]
[1777958765723,57.49,81123.83,85.1,0.0,0.0,0.0]
[1777958766730,57.49,81122.06,85.1,0.0,0.0,0.0]
[1777958767475,57.49,81122.06,85.1,0.0,0.0,0.0]
[1777958768219,57.49,81122.06,85.1,0.0,0.0,0.0]
[1777958769331,57.49,81119.45,85.1,0.0,0.0,0.0]
[1777958769883,57.49,81119.23,85.1,0.0,0.0,0.0]
[1777958771765,57.49,81114.0,85.1,0.0,0.0,0.0]
[1777958772447,57.49,81114.0,85.1,0.0,0.0,0.0]
[1777958773096,57.49,81114.0,85.1,0.0,0.0,0.0]
[1777958773779,57.49,81108.41,85.1,0.0,0.0,0.0]
[1777958774890,57.49,81108.41,85.1,0.0,0.0,0.0]
[1777958775023,57.49,81108.41,85.1,0.0,0.0,0.0]
[1777958775793,57.49,81100.29,85.1,0.0,0.0,0.0]
[1777958780830,57.49,81100.16,85.1,0.0,0.0,0.0]
[1777958781836,57.49,81106.77,85.1,0.0,0.0,0.0]
[1777958786871,57.49,81108.15,85.1,0.0,0.0,0.0]
[1777958787416,57.49,81108.15,85.1,0.0,0.0,0.0]
[1777958788252,57.49,81108.15,85.1,0.0,0.0,0.0]
[1777958791519,57.49,81105.02,85.1,0.0,0.0,0.0]
[1777958792243,57.49,81105.02,85.1,0.0,0.0,0.0]
[1777958792334,57.49,81101.47,85.1,0.0,0.0,0.0]
[1777958795815,57.49,81101.98,85.1,0.0,0.0,0.0]
[1777958795985,57.49,81101.98,85.1,0.0,0.0,0.0]
[1777958797165,57.49,81100.68,85.1,0.0,0.0,0.0]
[1777958797258,57.49,81093.5,85.1,0.0,0.0,0.0]
[1777958797955,57.49,81093.5,85.1,0.0,0.0,0.0]
[1777958798053,57.49,81093.46,85.1,0.0,0.0,0.0]
[1777958798956,57.49,81079.77,85.1,0.0,0.0,0.0]
[1777958801294,57.49,81079.5,85.1,0.0,0.0,0.0]
[1777958801322,57.49,81079.84,85.1,0.0,0.0,0.0]
[1777958801537,57.49,81079.84,85.1,0.0,0.0,0.0]
[1777958801977,57.49,81084.22,85.1,0.0,0.0,0.0]
[1777958806075,57.49,81084.79,85.1,0.0,0.0,0.0]
[1777958806173,57.49,81084.41,85.1,0.0,0.0,0.0]
[1777958806622,57.49,81084.41,85.1,0.0,0.0,0.0]
[1777958807012,57.49,81082.14,85.1,0.0,0.0,0.0]
[1777958809026,57.49,81077.25,85.1,0.0,0.0,0.0]
[1777958811772,57.49,81075.56,85.1,0.0,0.0,0.0]
[1777958812050,57.49,81088.78,85.1,0.0,0.0,0.0]
[1777958812839,57.49,81088.78,85.1,0.0,0.0,0.0]
[1777958813196,57.49,81088.78,85.1,0.0,0.0,0.0]
[1777958813267,57.49,81112.84,85.1,0.0,0.0,0.0]
[1777958814062,57.49,81117.17,85.1,0.0,0.0,0.0]
[1777958814452,57.49,81117.17,85.1,0.0,0.0,0.0]
[1777958815069,57.49,81116.77,85.1,0.0,0.0,0.0]
[1777958817316,57.49,81115.18,85.1,0.0,0.0,0.0]
[1777958817360,57.49,81108.89,85.1,0.0,0.0,0.0]
[1777958818065,57.49,81108.89,85.1,0.0,0.0,0.0]
[1777958818090,57.49,81105.59,85.1,0.0,0.0,0.0]
[1777958819117,57.49,81105.59,85.1,0.0,0.0,0.0]
[1777958819207,57.49,81106.9,85.1,0.0,0.0,0.0]
[1777958819624,57.49,81106.9,85.1,0.0,0.0,0.0]
[1777958820104,57.49,81107.46,85.1,0.0,0.0,0.0]
[1777958822286,57.49,81106.8,85.1,0.0,0.0,0.0]
[1777958827140,57.49,81103.43,85.1,0.0,0.0,0.0]
[1777958827153,57.49,81102.09,85.1,0.0,0.0,0.0]
[1777958828344,57.49,81102.09,85.1,0.0,0.0,0.0]
[1777958828160,57.49,81106.16,85.1,0.0,0.0,0.0]
[1777958829167,57.49,81106.87,85.1,0.0,0.0,0.0]
[1777958833262,57.49,81108.92,85.1,0.0,0.0,0.0]
[1777958833290,57.49,81116.45,85.1,0.0,0.0,0.0]
[1777958834100,57.49,81116.45,85.1,0.0,0.0,0.0]
[1777958834202,57.49,81132.87,85.1,0.0,0.0,0.0]
[1777958835333,57.49,81132.87,85.1,0.0,0.0,0.0]
[1777958835354,57.49,81135.62,85.1,0.0,0.0,0.0]
[1777958840243,57.49,81131.42,85.1,0.0,0.0,0.0]
[1777958844272,57.49,81136.04,85.1,0.0,0.0,0.0]
[1777958847293,57.49,81139.85,85.1,0.0,0.0,0.0]
[1777958849070,57.49,81140.44,85.1,0.0,0.0,0.0]
[1777958849307,57.49,81140.37,85.1,0.0,0.0,0.0]
[1777958849555,57.49,81140.37,85.1,0.0,0.0,0.0]
[1777958850313,57.49,81139.87,85.1,0.0,0.0,0.0]
[1777958851321,57.49,81140.42,85.1,0.0,0.0,0.0]
[1777958856356,57.49,81139.02,85.1,0.0,0.0,0.0]
[1777958859377,57.49,81135.26,85.1,0.0,0.0,0.0]
[1777958861458,57.49,81136.55,85.1,0.0,0.0,0.0]
[1777958862397,57.49,81136.55,85.1,0.0,0.0,0.0]
[1777958866425,57.49,81143.25,85.1,0.0,0.0,0.0]
[1777958867340,57.49,81143.25,85.1,0.0,0.0,0.0]
[1777958867433,57.49,81142.84,85.1,0.0,0.0,0.0]
[1777958868044,57.49,81142.84,85.1,0.0,0.0,0.0]
[1777958868440,57.49,81143.5,85.1,0.0,0.0,0.0]
[1777958871490,57.49,81141.92,85.1,0.0,0.0,0.0]
[1777958871522,57.49,81142.69,85.1,0.0,0.0,0.0]
[1777958872690,57.49,81142.69,85.1,0.0,0.0,0.0]
[1777958873251,57.49,81142.69,85.1,0.0,0.0,0.0]
[1777958875046,57.49,81141.92,85.1,0.0,0.0,0.0]
[1777958875144,57.49,81141.92,85.1,0.0,0.0,0.0]
[1777958877097,57.49,81142.34,85.1,0.0,0.0,0.0]
[1777958877151,57.49,81142.06,85.1,0.0,0.0,0.0]
[1777958877622,57.49,81142.06,85.1,0.0,0.0,0.0]
[1777958877721,57.49,81142.14,85.1,0.0,0.0,0.0]
[1777958880022,57.49,81142.11,85.1,0.0,0.0,0.0]
[1777958880045,57.49,81141.5,85.1,0.0,0.0,0.0]
[1777958881371,57.49,81141.5,85.1,0.0,0.0,0.0]
[1777958881416,57.49,81140.8,85.1,0.0,0.0,0.0]
[1777958882317,57.49,81140.8,85.1,0.0,0.0,0.0]
[1777958882415,57.49,81141.83,85.1,0.0,0.0,0.0]
[1777958882528,57.49,81141.83,85.1,0.0,0.0,0.0]
[1777958882538,57.49,81141.69,85.1,0.0,0.0,0.0]
[1777958883544,57.49,81133.17,85.1,0.0,0.0,0.0]
[1777958884962,57.49,81133.17,85.1,0.0,0.0,0.0]
[1777958885060,57.49,81131.68,85.1,0.0,0.0,0.0]
[1777958886283,57.49,81131.68,85.1,0.0,0.0,0.0]
[1777958886292,57.49,81121.21,85.1,0.0,0.0,0.0]
[1777958887283,57.49,81121.21,85.1,0.0,0.0,0.0]
[1777958887606,57.49,81119.41,85.1,0.0,0.0,0.0]
[1777958888293,57.49,81119.41,85.1,0.0,0.0,0.0]
[1777958889456,57.49,81120.28,85.1,0.0,0.0,0.0]
[1777958889588,57.49,81114.49,85.1,0.0,0.0,0.0]
[1777958890661,57.49,81114.49,85.1,0.0,0.0,0.0]
[1777958893476,57.49,81116.08,85.1,0.0,0.0,0.0]
[1777958894240,57.49,81118.59,85.1,0.0,0.0,0.0]
[1777958894624,57.49,81113.84,85.1,0.0,0.0,0.0]
[1777958896943,57.49,81111.96,85.1,0.0,0.0,0.0]
[1777958897100,57.49,81111.96,85.1,0.0,0.0,0.0]
[1777958898108,57.49,81110.63,85.1,0.0,0.0,0.0]
[1777958898886,57.49,81109.59,85.1,0.0,0.0,0.0]
[1777958899188,57.49,81109.59,85.1,0.0,0.0,0.0]
[1777958899245,57.49,81101.38,85.1,0.0,0.0,0.0]
[1777958900379,57.49,81101.38,85.1,0.0,0.0,0.0]
[1777958900441,57.49,81099.18,85.1,0.0,0.0,0.0]
[1777958901057,57.49,81099.18,85.1,0.0,0.0,0.0]
[1777958901059,57.49,81099.38,85.1,0.0,0.0,0.0]
[1777958901616,57.49,81099.38,85.1,0.0,0.0,0.0]
[1777958902394,57.49,81099.38,85.1,0.0,0.0,0.0]
[1777958901675,57.49,81099.1,85.1,0.0,0.0,0.0]
[1777958903421,57.49,81099.1,85.1,0.0,0.0,0.0]
[1777958902682,57.49,81099.21,85.1,0.0,0.0,0.0]
[1777958903689,57.49,81099.28,85.1,0.0,0.0,0.0]
[1777958904799,57.49,81099.28,85.1,0.0,0.0,0.0]
[1777958905337,57.49,81099.28,85.1,0.0,0.0,0.0]
[1777958906472,57.49,81099.42,85.1,0.0,0.0,0.0]
[1777958907231,57.49,81101.87,85.1,0.0,0.0,0.0]
[1777958907664,57.49,81102.5,85.1,0.0,0.0,0.0]
[1777958907717,57.49,81100.9,85.1,0.0,0.0,0.0]
[1777958910165,57.49,81099.74,85.1,0.0,0.0,0.0]
[1777958910180,57.49,81100.03,85.1,0.0,0.0,0.0]
[1777958910592,57.49,81100.03,85.1,0.0,0.0,0.0]
[1777958911745,57.49,81100.07,85.1,0.0,0.0,0.0]
[1777958917787,57.49,81099.46,85.1,0.0,0.0,0.0]
[1777958922339,57.49,81099.57,85.1,0.0,0.0,0.0]
[1777958922438,57.49,81099.33,85.1,0.0,0.0,0.0]
[1777958924092,57.49,81099.56,85.1,0.0,0.0,0.0]
[1777958924190,57.49,81102.44,85.1,0.0,0.0,0.0]
[1777958930118,57.49,81101.08,85.1,0.0,0.0,0.0]
[1777958930471,57.49,81101.08,85.1,0.0,0.0,0.0]
[1777958930216,57.49,81094.76,85.1,0.0,0.0,0.0]
[1777958930879,57.49,81094.87,85.1,0.0,0.0,0.0]
[1777958934282,57.49,81095.1,85.1,0.0,0.0,0.0]
[1777958934381,57.49,81095.1,85.1,0.0,0.0,0.0]
[1777958935580,57.49,81095.6,85.1,0.0,0.0,0.0]
[1777958935912,57.49,81095.13,85.1,0.0,0.0,0.0]
[1777958939373,57.49,81095.02,85.1,0.0,0.0,0.0]
[1777958939472,57.49,81094.85,85.1,0.0,0.0,0.0]
[1777958940473,57.49,81094.85,85.1,0.0,0.0,0.0]
[1777958940479,57.49,81094.64,85.1,0.0,0.0,0.0]
[1777958940875,57.49,81094.64,85.1,0.0,0.0,0.0]
[1777958940962,57.49,81094.64,85.1,0.0,0.0,0.0]
[1777958941026,57.49,81090.74,85.1,0.0,0.0,0.0]
[1777958941955,57.49,81079.6,85.1,0.0,0.0,0.0]
[1777958945983,57.49,81071.48,85.1,0.0,0.0,0.0]
[1777958947997,57.49,81062.88,85.1,0.0,0.0,0.0]
[1777958948639,57.49,81062.88,85.1,0.0,0.0,0.0]
[1777958949241,57.49,81062.88,85.1,0.0,0.0,0.0]
[1777958951264,57.49,81062.43,85.1,0.0,0.0,0.0]
[1777958951270,57.49,81061.24,85.1,0.0,0.0,0.0]
[1777958951980,57.49,81061.24,85.1,0.0,0.0,0.0]
[1777958952025,57.49,81059.97,85.1,0.0,0.0,0.0]
[1777958953883,57.49,81060.43,85.1,0.0,0.0,0.0]
[1777958954039,57.49,81062.09,85.1,0.0,0.0,0.0]
[1777958955156,57.49,81062.09,85.1,0.0,0.0,0.0]
[1777958955254,57.49,81061.98,85.1,0.0,0.0,0.0]
[1777958958287,57.49,81060.68,85.1,0.0,0.0,0.0]
[1777958958291,57.49,81061.03,85.1,0.0,0.0,0.0]
[1777958958682,57.49,81061.03,85.1,0.0,0.0,0.0]
[1777958959558,57.49,81061.03,85.1,0.0,0.0,0.0]
[1777958959074,57.49,81057.14,85.1,0.0,0.0,0.0]
[1777958959623,57.49,81057.14,85.1,0.0,0.0,0.0]
[1777958960081,57.49,81048.25,85.1,0.0,0.0,0.0]
[1777958960555,57.49,81048.25,85.1,0.0,0.0,0.0]
[1777958961536,57.49,81048.25,85.1,0.0,0.0,0.0]
[1777958962237,57.49,81044.77,85.1,0.0,0.0,0.0]
[1777958963102,57.49,81037.37,85.1,0.0,0.0,0.0]
[1777958964222,57.49,81037.37,85.1,0.0,0.0,0.0]
[1777958968381,57.49,81034.54,85.1,0.0,0.0,0.0]
[1777958968423,57.49,81034.82,85.1,0.0,0.0,0.0]
[1777958968955,57.49,81034.82,85.1,0.0,0.0,0.0]
[1777958969144,57.49,81035.05,85.1,0.0,0.0,0.0]
[1777958971158,57.49,81036.41,85.1,0.0,0.0,0.0]
[1777958976196,57.49,81036.28,85.1,0.0,0.0,0.0]
[1777958977926,57.49,81036.74,85.1,0.0,0.0,0.0]
[1777958978210,57.49,81037.09,85.1,0.0,0.0,0.0]
[1777958979107,57.49,81037.09,85.1,0.0,0.0,0.0]
[1777958979217,57.49,81039.84,85.1,0.0,0.0,0.0]
[1777958980321,57.49,81039.84,85.1,0.0,0.0,0.0]
[1777958980327,57.49,81044.01,85.1,0.0,0.0,0.0]
[1777958980656,57.49,81044.01,85.1,0.0,0.0,0.0]
[1777958981469,57.49,81044.01,85.1,0.0,0.0,0.0]
[1777958981486,57.49,81052.53,85.1,0.0,0.0,0.0]
[1777958982278,57.49,81052.53,85.1,0.0,0.0,0.0]
[1777958982284,57.49,81054.89,85.1,0.0,0.0,0.0]
[1777958983364,57.49,81054.89,85.1,0.0,0.0,0.0]
[1777958983461,57.49,81052.87,85.1,0.0,0.0,0.0]
[1777958983971,57.49,81052.87,85.1,0.0,0.0,0.0]
[1777958984252,57.49,81055.72,85.1,0.0,0.0,0.0]
[1777958984889,57.49,81055.72,85.1,0.0,0.0,0.0]
[1777958985082,57.49,81055.72,85.1,0.0,0.0,0.0]
[1777958985156,57.49,81055.72,85.1,0.0,0.0,0.0]
[1777958985268,57.49,81055.72,85.1,0.0,0.0,0.0]
[1777958985366,57.49,81062.68,85.1,0.0,0.0,0.0]
[1777958986537,57.49,81062.68,85.1,0.0,0.0,0.0]
[1777958986266,57.49,81067.79,85.1,0.0,0.0,0.0]
[1777958987273,57.49,81066.58,85.1,0.0,0.0,0.0]
[1777958988268,57.49,81066.58,85.1,0.0,0.0,0.0]
[1777958988280,57.49,81066.45,85.1,0.0,0.0,0.0]
[1777958990963,57.49,81064.91,85.1,0.0,0.0,0.0]
[1777958991301,57.49,81064.7,85.1,0.0,0.0,0.0]
[1777958991657,57.49,81064.7,85.1,0.0,0.0,0.0]
[1777958992397,57.49,81064.7,85.1,0.0,0.0,0.0]
[1777958993606,57.49,81065.49,85.1,0.0,0.0,0.0]
[1777958994322,57.49,81065.48,85.1,0.0,0.0,0.0]
[1777958994865,57.49,81065.48,85.1,0.0,0.0,0.0]
[1777958995432,57.49,81065.48,85.1,0.0,0.0,0.0]
[1777958997131,57.49,81064.64,85.1,0.0,0.0,0.0]
[1777958997196,57.49,81064.64,85.1,0.0,0.0,0.0]
[1777958997330,57.49,81064.64,85.1,0.0,0.0,0.0]
[1777958997342,57.49,81060.89,85.1,0.0,0.0,0.0]
[1777958998350,57.49,81053.92,85.1,0.0,0.0,0.0]
[1777958998797,57.49,81053.92,85.1,0.0,0.0,0.0]
[1777958999357,57.49,81053.7,85.1,0.0,0.0,0.0]
[1777959001306,57.49,81053.48,85.1,0.0,0.0,0.0]
[1777959001371,57.49,81053.87,85.1,0.0,0.0,0.0]
[1777959002460,57.49,81053.87,85.1,0.0,0.0,0.0]
[1777959002554,57.49,81053.98,85.1,0.0,0.0,0.0]
[1777959007413,57.49,81057.67,85.1,0.0,0.0,0.0]
[1777959008691,57.49,81058.16,85.1,0.0,0.0,0.0]
[1777959008888,57.49,81058.16,85.1,0.0,0.0,0.0]
[1777959009427,57.49,81062.92,85.1,0.0,0.0,0.0]
[1777959010434,57.49,81070.05,85.1,0.0,0.0,0.0]
[1777959011955,57.49,81070.38,85.1,0.0,0.0,0.0]
[1777959012477,57.49,81070.38,85.1,0.0,0.0,0.0]
[1777959013853,57.49,81067.62,85.1,0.0,0.0,0.0]
[1777959014470,57.49,81065.76,85.1,0.0,0.0,0.0]
[1777959015847,57.49,81066.45,85.1,0.0,0.0,0.0]
[1777959016484,57.49,81066.91,85.1,0.0,0.0,0.0]
[1777959018373,57.49,81068.38,85.1,0.0,0.0,0.0]
[1777959018498,57.49,81069.29,85.1,0.0,0.0,0.0]
[1777959019038,57.49,81069.29,85.1,0.0,0.0,0.0]
[1777959019486,57.49,81069.29,85.1,0.0,0.0,0.0]
[1777959019505,57.49,81073.72,85.1,0.0,0.0,0.0]
[1777959020134,57.49,81073.72,85.1,0.0,0.0,0.0]
[1777959020512,57.49,81074.02,85.1,0.0,0.0,0.0]
[1777959020761,57.49,81074.02,85.1,0.0,0.0,0.0]
[1777959021395,57.49,81074.02,85.1,0.0,0.0,0.0]
[1777959026554,57.49,81074.36,85.1,0.0,0.0,0.0]
[1777959029575,57.49,81063.67,85.1,0.0,0.0,0.0]
[1777959030310,57.49,81063.67,85.1,0.0,0.0,0.0]
[1777959030564,57.49,81063.67,85.1,0.0,0.0,0.0]
[1777959030583,57.49,81053.59,85.1,0.0,0.0,0.0]
[1777959031590,57.49,81048.06,85.1,0.0,0.0,0.0]
[1777959033437,57.49,81046.93,85.1,0.0,0.0,0.0]
[1777959033603,57.49,81043.76,85.1,0.0,0.0,0.0]
[1777959033956,57.49,81043.76,85.1,0.0,0.0,0.0]
[1777959034611,57.49,81040.2,85.1,0.0,0.0,0.0]
[1777959038409,57.49,81038.73,85.1,0.0,0.0,0.0]
[1777959038508,57.49,81034.73,85.1,0.0,0.0,0.0]
[1777959039009,57.49,81034.73,85.1,0.0,0.0,0.0]
[1777959039092,57.49,81030.8,85.1,0.0,0.0,0.0]
[1777959039648,57.49,81030.8,85.1,0.0,0.0,0.0]
[1777959040334,57.49,81030.8,85.1,0.0,0.0,0.0]
[1777959040430,57.49,81030.8,85.1,0.0,0.0,0.0]
[1777959040529,57.49,81027.56,85.1,0.0,0.0,0.0]
[1777959040920,57.49,81027.56,85.1,0.0,0.0,0.0]
[1777959040989,57.49,81026.19,85.1,0.0,0.0,0.0]
[1777959042668,57.49,81025.08,85.1,0.0,0.0,0.0]
[1777959043348,57.49,81025.08,85.1,0.0,0.0,0.0]
[1777959046483,57.49,81026.45,85.1,0.0,0.0,0.0]
[1777959046580,57.49,81026.72,85.1,0.0,0.0,0.0]
[1777959048032,57.49,81027.91,85.1,0.0,0.0,0.0]
[1777959048404,57.49,81027.91,85.1,0.0,0.0,0.0]
[1777959049483,57.49,81027.2,85.1,0.0,0.0,0.0]
[1777959049570,57.49,81027.2,85.1,0.0,0.0,0.0]
[1777959051808,57.49,81030.0,85.1,0.0,0.0,0.0]
[1777959052421,57.49,81030.0,85.1,0.0,0.0,0.0]
[1777959052516,57.49,81035.08,85.1,0.0,0.0,0.0]
[1777959056942,57.49,81033.39,85.1,0.0,0.0,0.0]
[1777959057040,57.49,81032.37,85.1,0.0,0.0,0.0]
[1777959058069,57.49,81032.37,85.1,0.0,0.0,0.0]
[1777959058167,57.49,81032.22,85.1,0.0,0.0,0.0]
[1777959061122,57.49,81032.94,85.1,0.0,0.0,0.0]
[1777959061263,57.49,81032.94,85.1,0.0,0.0,0.0]
[1777959061806,57.49,81039.99,85.1,0.0,0.0,0.0]
[1777959067265,57.49,81038.43,85.1,0.0,0.0,0.0]
[1777959067364,57.49,81039.82,85.1,0.0,0.0,0.0]
[1777959067963,57.49,81039.82,85.1,0.0,0.0,0.0]
[1777959068028,57.49,81042.02,85.1,0.0,0.0,0.0]
[1777959071313,57.49,81040.84,85.1,0.0,0.0,0.0]
[1777959071394,57.49,81039.69,85.1,0.0,0.0,0.0]
[1777959071910,57.49,81039.69,85.1,0.0,0.0,0.0]
[1777959072007,57.49,81039.03,85.1,0.0,0.0,0.0]
[1777959072882,57.49,81035.17,85.1,0.0,0.0,0.0]
[1777959074382,57.49,81035.17,85.1,0.0,0.0,0.0]
[1777959074385,57.49,81036.43,85.1,0.0,0.0,0.0]
[1777959075529,57.49,81036.43,85.1,0.0,0.0,0.0]
[1777959075626,57.49,81038.55,85.1,0.0,0.0,0.0]
[1777959078446,57.49,81041.72,85.1,0.0,0.0,0.0]
[1777959078508,57.49,81041.94,85.1,0.0,0.0,0.0]
[1777959079200,57.49,81041.94,85.1,0.0,0.0,0.0]
[1777959079298,57.49,81040.89,85.1,0.0,0.0,0.0]
[1777959080428,57.49,81040.89,85.1,0.0,0.0,0.0]
[1777959080476,57.49,81041.54,85.1,0.0,0.0,0.0]
[1777959081165,57.49,81041.54,85.1,0.0,0.0,0.0]
[1777959081262,57.49,81041.13,85.1,0.0,0.0,0.0]
[1777959085080,57.49,81041.09,85.1,0.0,0.0,0.0]
[1777959085544,57.49,81041.09,85.1,0.0,0.0,0.0]
[1777959086470,57.49,81039.73,85.1,0.0,0.0,0.0]
[1777959086538,57.49,81037.47,85.1,0.0,0.0,0.0]
[1777959087119,57.49,81037.47,85.1,0.0,0.0,0.0]
[1777959087618,57.49,81037.47,85.1,0.0,0.0,0.0]
[1777959087181,57.49,81036.27,85.1,0.0,0.0,0.0]
[1777959087989,57.49,81036.19,85.1,0.0,0.0,0.0]
[1777959088912,57.49,81036.19,85.1,0.0,0.0,0.0]
[1777959088996,57.49,81035.37,85.1,0.0,0.0,0.0]
[1777959090840,57.49,81036.4,85.1,0.0,0.0,0.0]
[1777959091010,57.49,81035.63,85.1,0.0,0.0,0.0]
[1777959092110,57.49,81035.63,85.1,0.0,0.0,0.0]
[1777959092137,57.49,81036.53,85.1,0.0,0.0,0.0]
[1777959096030,57.49,81036.26,85.1,0.0,0.0,0.0]
[1777959096045,57.49,81036.8,85.1,0.0,0.0,0.0]
[1777959097333,57.49,81036.8,85.1,0.0,0.0,0.0]
[1777959097364,57.49,81036.8,85.1,0.0,0.0,0.0]
[1777959097397,57.49,81036.8,85.1,0.0,0.0,0.0]
[1777959097426,57.49,81034.82,85.1,0.0,0.0,0.0]
[1777959098061,57.49,81029.09,85.1,0.0,0.0,0.0]
[1777959099067,57.49,81025.44,85.1,0.0,0.0,0.0]
[1777959101343,57.49,81025.47,85.1,0.0,0.0,0.0]
[1777959101357,57.49,81025.71,85.1,0.0,0.0,0.0]
[1777959101943,57.49,81025.71,85.1,0.0,0.0,0.0]
[1777959102088,57.49,81026.1,85.1,0.0,0.0,0.0]
[1777959104102,57.49,81029.95,85.1,0.0,0.0,0.0]
[1777959110144,57.49,81031.19,85.1,0.0,0.0,0.0]
[1777959115179,57.49,81029.92,85.1,0.0,0.0,0.0]
[1777959116493,57.49,81029.92,85.1,0.0,0.0,0.0]
[1777959116591,57.49,81029.74,85.1,0.0,0.0,0.0]
[1777959117432,57.49,81029.74,85.1,0.0,0.0,0.0]
[1777959117530,57.49,81029.13,85.1,0.0,0.0,0.0]
[1777959118107,57.49,81029.13,85.1,0.0,0.0,0.0]
[1777959118667,57.49,81029.13,85.1,0.0,0.0,0.0]
[1777959118215,57.49,81029.15,85.1,0.0,0.0,0.0]
[1777959119223,57.49,81028.62,85.1,0.0,0.0,0.0]
[1777959121301,57.49,81028.72,85.1,0.0,0.0,0.0]
[1777959121398,57.49,81029.1,85.1,0.0,0.0,0.0]
[1777959122502,57.49,81029.1,85.1,0.0,0.0,0.0]
[1777959122517,57.49,81029.05,85.1,0.0,0.0,0.0]
[1777959124114,57.49,81029.46,85.1,0.0,0.0,0.0]
[1777959124258,57.49,81031.26,85.1,0.0,0.0,0.0]
[1777959126024,57.49,81033.34,85.1,0.0,0.0,0.0]
[1777959126272,57.49,81033.28,85.1,0.0,0.0,0.0]
[1777959129666,57.49,81033.59,85.1,0.0,0.0,0.0]
[1777959130291,57.49,81033.82,85.1,0.0,0.0,0.0]
[1777959132268,57.49,81032.75,85.1,0.0,0.0,0.0]
[1777959132314,57.49,81032.15,85.1,0.0,0.0,0.0]
[1777959132995,57.49,81032.15,85.1,0.0,0.0,0.0]
[1777959133321,57.49,81031.82,85.1,0.0,0.0,0.0]
[1777959138357,57.49,81030.09,85.1,0.0,0.0,0.0]
[1777959143392,57.49,81028.2,85.1,0.0,0.0,0.0]
[1777959144382,57.49,81028.2,85.1,0.0,0.0,0.0]
[1777959144399,57.49,81028.44,85.1,0.0,0.0,0.0]
[1777959145135,57.49,81028.44,85.1,0.0,0.0,0.0]
[1777959145405,57.49,81028.6,85.1,0.0,0.0,0.0]
[1777959146490,57.49,81028.6,85.1,0.0,0.0,0.0]
[1777959146521,57.49,81028.38,85.1,0.0,0.0,0.0]
[1777959147300,57.49,81028.38,85.1,0.0,0.0,0.0]
[1777959147419,57.49,81028.46,85.1,0.0,0.0,0.0]
[1777959147884,57.49,81028.46,85.1,0.0,0.0,0.0]
[1777959148426,57.49,81028.58,85.1,0.0,0.0,0.0]
[1777959149502,57.49,81028.58,85.1,0.0,0.0,0.0]
[1777959149600,57.49,81028.31,85.1,0.0,0.0,0.0]
[1777959151448,57.49,81024.43,85.1,0.0,0.0,0.0]
[1777959152604,57.49,81024.43,85.1,0.0,0.0,0.0]
[1777959152609,57.49,81022.78,85.1,0.0,0.0,0.0]
[1777959153374,57.49,81022.78,85.1,0.0,0.0,0.0]
[1777959153462,57.49,81017.68,85.1,0.0,0.0,0.0]
[1777959154469,57.49,81013.88,85.1,0.0,0.0,0.0]
[1777959155533,57.49,81013.88,85.1,0.0,0.0,0.0]
[1777959155630,57.49,81015.72,85.1,0.0,0.0,0.0]
[1777959155864,57.49,81015.72,85.1,0.0,0.0,0.0]
[1777959156482,57.49,81022.09,85.1,0.0,0.0,0.0]
[1777959159148,57.49,81020.76,85.1,0.0,0.0,0.0]
[1777959159601,57.49,81020.76,85.1,0.0,0.0,0.0]
[1777959164832,57.49,81019.15,85.1,0.0,0.0,0.0]
[1777959165478,57.49,81019.15,85.1,0.0,0.0,0.0]
[1777959166230,57.49,81019.06,85.1,0.0,0.0,0.0]
[1777959166689,57.49,81019.06,85.1,0.0,0.0,0.0]
[1777959169524,57.49,81023.79,85.1,0.0,0.0,0.0]
[1777959169574,57.49,81021.81,85.1,0.0,0.0,0.0]
[1777959170206,57.49,81021.81,85.1,0.0,0.0,0.0]
[1777959170581,57.49,81021.28,85.1,0.0,0.0,0.0]
[1777959171462,57.49,81021.28,85.1,0.0,0.0,0.0]
[1777959171588,57.49,81021.49,85.1,0.0,0.0,0.0]
[1777959171885,57.49,81021.49,85.1,0.0,0.0,0.0]
[1777959172525,57.49,81021.49,85.1,0.0,0.0,0.0]
[1777959172595,57.49,81029.86,85.1,0.0,0.0,0.0]
[1777959173271,57.49,81029.86,85.1,0.0,0.0,0.0]
[1777959173602,57.49,81033.17,85.1,0.0,0.0,0.0]
[1777959176622,57.49,81037.81,85.1,0.0,0.0,0.0]
[1777959181658,57.49,81036.67,85.1,0.0,0.0,0.0]
[1777959182820,57.49,81036.61,85.1,0.0,0.0,0.0]
[1777959183315,57.49,81036.61,85.1,0.0,0.0,0.0]
[1777959187902,57.49,81039.17,85.1,0.0,0.0,0.0]
[1777959188062,57.49,81039.17,85.1,0.0,0.0,0.0]
[1777959188707,57.49,81051.99,85.1,0.0,0.0,0.0]
[1777959189713,57.49,81056.5,85.1,0.0,0.0,0.0]
[1777959190161,57.49,81056.5,85.1,0.0,0.0,0.0]
[1777959190664,57.49,81056.5,85.1,0.0,0.0,0.0]
[1777959195011,57.49,81055.2,85.1,0.0,0.0,0.0]
[1777959195494,57.49,81055.2,85.1,0.0,0.0,0.0]
[1777959201744,57.49,81057.73,85.1,0.0,0.0,0.0]
[1777959202343,57.49,81057.73,85.1,0.0,0.0,0.0]
[1777959203106,57.49,81058.81,85.1,0.0,0.0,0.0]
[1777959203123,57.49,81057.65,85.1,0.0,0.0,0.0]
[1777959203961,57.49,81057.65,85.1,0.0,0.0,0.0]
[1777959204333,57.49,81057.65,85.1,0.0,0.0,0.0]
[1777959204336,57.49,81043.1,85.1,0.0,0.0,0.0]
[1777959205216,57.49,81043.1,85.1,0.0,0.0,0.0]
[1777959205488,57.49,81043.1,85.1,0.0,0.0,0.0]
[1777959205526,57.49,81051.57,85.1,0.0,0.0,0.0]
[1777959207771,57.49,81052.69,85.1,0.0,0.0,0.0]
[1777959208421,57.49,81052.47,85.1,0.0,0.0,0.0]
[1777959209097,57.49,81052.13,85.1,0.0,0.0,0.0]
[1777959209741,57.49,81052.13,85.1,0.0,0.0,0.0]
[1777959209133,57.49,81052.3,85.1,0.0,0.0,0.0]
[1777959209857,57.49,81052.53,85.1,0.0,0.0,0.0]
[1777959210864,57.49,81047.63,85.1,0.0,0.0,0.0]
[1777959211872,57.49,81054.44,85.1,0.0,0.0,0.0]
[1777959215042,57.49,81054.68,85.1,0.0,0.0,0.0]
[1777959215093,57.49,81055.01,85.1,0.0,0.0,0.0]
[1777959216846,57.49,81058.07,85.1,0.0,0.0,0.0]
[1777959216907,57.49,81058.27,85.1,0.0,0.0,0.0]
[1777959220102,57.49,81059.73,85.1,0.0,0.0,0.0]
[1777959220487,57.49,81059.73,85.1,0.0,0.0,0.0]
[1777959221942,57.49,81064.78,85.1,0.0,0.0,0.0]
[1777959223329,57.49,81064.78,85.1,0.0,0.0,0.0]
[1777959223373,57.49,81067.58,85.1,0.0,0.0,0.0]
[1777959224034,57.49,81067.58,85.1,0.0,0.0,0.0]
[1777959224070,57.49,81067.58,85.1,0.0,0.0,0.0]
[1777959224130,57.49,81067.58,85.1,0.0,0.0,0.0]
[1777959224132,57.49,81068.3,85.1,0.0,0.0,0.0]
[1777959226371,57.49,81068.5,85.1,0.0,0.0,0.0]
[1777959226384,57.49,81070.35,85.1,0.0,0.0,0.0]
[1777959227560,57.49,81070.35,85.1,0.0,0.0,0.0]
[1777959227605,57.49,81070.71,85.1,0.0,0.0,0.0]
[1777959228185,57.49,81070.71,85.1,0.0,0.0,0.0]
[1777959228657,57.49,81070.71,85.1,0.0,0.0,0.0]
[1777959228991,57.49,81074.23,85.1,0.0,0.0,0.0]
[1777959230444,57.49,81074.23,85.1,0.0,0.0,0.0]
[1777959230469,57.49,81074.23,85.1,0.0,0.0,0.0]
[1777959230792,57.49,81074.23,85.1,0.0,0.0,0.0]
[1777959230948,57.49,81074.26,85.1,0.0,0.0,0.0]
[1777959231322,57.49,81074.26,85.1,0.0,0.0,0.0]
[1777959231327,57.49,81078.74,85.1,0.0,0.0,0.0]
[1777959231914,57.49,81078.74,85.1,0.0,0.0,0.0]
[1777959232016,57.49,81083.62,85.1,0.0,0.0,0.0]
[1777959233023,57.49,81087.58,85.1,0.0,0.0,0.0]
[1777959236859,57.49,81087.45,85.1,0.0,0.0,0.0]
[1777959237417,57.49,81087.45,85.1,0.0,0.0,0.0]
[1777959241639,57.49,81087.51,85.1,0.0,0.0,0.0]
[1777959241677,57.49,81087.51,85.1,0.0,0.0,0.0]
[1777959242089,57.49,81082.43,85.1,0.0,0.0,0.0]
[1777959243095,57.49,81077.71,85.1,0.0,0.0,0.0]
[1777959246073,57.49,81078.05,85.1,0.0,0.0,0.0]
[1777959246618,57.49,81078.05,85.1,0.0,0.0,0.0]
[1777959247465,57.49,81078.28,85.1,0.0,0.0,0.0]
[1777959247563,57.49,81078.28,85.1,0.0,0.0,0.0]
[1777959248184,57.49,81078.28,85.1,0.0,0.0,0.0]
[1777959248264,57.49,81078.21,85.1,0.0,0.0,0.0]
[1777959252569,57.49,81078.23,85.1,0.0,0.0,0.0]
[1777959252663,57.49,81077.47,85.1,0.0,0.0,0.0]
[1777959253256,57.49,81077.47,85.1,0.0,0.0,0.0]
[1777959253310,57.49,81077.58,85.1,0.0,0.0,0.0]
[1777959254318,57.49,81077.58,85.1,0.0,0.0,0.0]
[1777959255531,57.49,81077.48,85.1,0.0,0.0,0.0]
[1777959255585,57.49,81077.48,85.1,0.0,0.0,0.0]
[1777959256187,57.49,81073.56,85.1,0.0,0.0,0.0]
[1777959256997,57.49,81073.56,85.1,0.0,0.0,0.0]
[1777959258109,57.49,81072.41,85.1,0.0,0.0,0.0]
[1777959263649,57.49,81077.94,85.1,0.0,0.0,0.0]
[1777959264396,57.49,81078.06,85.1,0.0,0.0,0.0]
[1777959270285,57.49,81078.12,85.1,0.0,0.0,0.0]
[1777959271292,57.49,81077.91,85.1,0.0,0.0,0.0]
[1777959271968,57.49,81077.91,85.1,0.0,0.0,0.0]
[1777959272447,57.49,81077.91,85.1,0.0,0.0,0.0]
[1777959276724,57.49,81077.87,85.1,0.0,0.0,0.0]
[1777959277343,57.49,81077.88,85.1,0.0,0.0,0.0]
[1777959283375,57.49,81080.66,85.1,0.0,0.0,0.0]
[1777959286345,57.49,81080.59,85.1,0.0,0.0,0.0]
[1777959286967,57.49,81080.59,85.1,0.0,0.0,0.0]
[1777959289110,57.49,81081.49,85.1,0.0,0.0,0.0]
[1777959289233,57.49,81081.49,85.1,0.0,0.0,0.0]
[1777959291434,57.49,81090.21,85.1,0.0,0.0,0.0]
[1777959294404,57.49,81092.01,85.1,0.0,0.0,0.0]
[1777959294616,57.49,81092.01,85.1,0.0,0.0,0.0]
[1777959295462,57.49,81100.59,85.1,0.0,0.0,0.0]
[1777959296718,57.49,81100.59,85.1,0.0,0.0,0.0]
[1777959296759,57.49,81100.59,85.1,0.0,0.0,0.0]
[1777959296871,57.49,81100.59,85.1,0.0,0.0,0.0]
[1777959296797,57.49,81110.81,85.1,0.0,0.0,0.0]
[1777959297132,57.49,81110.81,85.1,0.0,0.0,0.0]
[1777959297477,57.49,81119.63,85.1,0.0,0.0,0.0]
[1777959298387,57.49,81119.63,85.1,0.0,0.0,0.0]
[1777959298483,57.49,81124.43,85.1,0.0,0.0,0.0]
[1777959299053,57.49,81124.43,85.1,0.0,0.0,0.0]
[1777959300498,57.49,81129.3,85.1,0.0,0.0,0.0]
[1777959302516,57.49,81133.24,85.1,0.0,0.0,0.0]
[1777959307553,57.49,81136.75,85.1,0.0,0.0,0.0]
[1777959310791,57.49,81136.06,85.1,0.0,0.0,0.0]
[1777959311472,57.49,81136.63,85.1,0.0,0.0,0.0]
[1777959314602,57.49,81141.82,85.1,0.0,0.0,0.0]
[1777959317121,57.49,81141.16,85.1,0.0,0.0,0.0]
[1777959317568,57.49,81141.16,85.1,0.0,0.0,0.0]
[1777959318850,57.49,81142.22,85.1,0.0,0.0,0.0]
[1777959319639,57.49,81143.89,85.1,0.0,0.0,0.0]
[1777959320107,57.49,81143.89,85.1,0.0,0.0,0.0]
[1777959320188,57.49,81143.89,85.1,0.0,0.0,0.0]
[1777959320643,57.49,81139.36,85.1,0.0,0.0,0.0]
[1777959323671,57.49,81129.36,85.1,0.0,0.0,0.0]
[1777959326417,57.49,81131.99,85.1,0.0,0.0,0.0]
[1777959326692,57.49,81126.55,85.1,0.0,0.0,0.0]
[1777959327058,57.49,81126.55,85.1,0.0,0.0,0.0]
[1777959328344,57.49,81126.17,85.1,0.0,0.0,0.0]
[1777959330289,57.49,81128.22,85.1,0.0,0.0,0.0]
[1777959331727,57.49,81127.35,85.1,0.0,0.0,0.0]
[1777959332901,57.49,81127.35,85.1,0.0,0.0,0.0]
[1777959333003,57.49,81127.35,85.1,0.0,0.0,0.0]
[1777959333168,57.49,81128.0,85.1,0.0,0.0,0.0]
[1777959333741,57.49,81139.13,85.1,0.0,0.0,0.0]
[1777959334513,57.49,81139.13,85.1,0.0,0.0,0.0]
[1777959336762,57.49,81145.12,85.1,0.0,0.0,0.0]
[1777959338407,57.49,81146.63,85.1,0.0,0.0,0.0]
[1777959338997,57.49,81149.14,85.1,0.0,0.0,0.0]
[1777959341797,57.49,81152.66,85.1,0.0,0.0,0.0]
[1777959346836,57.49,81153.53,85.1,0.0,0.0,0.0]
[1777959351870,57.49,81155.41,85.1,0.0,0.0,0.0]
[1777959352683,57.49,81155.41,85.1,0.0,0.0,0.0]
[1777959354338,57.49,81153.22,85.1,0.0,0.0,0.0]
[1777959354882,57.49,81153.22,85.1,0.0,0.0,0.0]
[1777959355899,57.49,81146.67,85.1,0.0,0.0,0.0]
[1777959360934,57.49,81146.75,85.1,0.0,0.0,0.0]
[1777959362465,57.49,81148.59,85.1,0.0,0.0,0.0]
[1777959363076,57.49,81145.3,85.1,0.0,0.0,0.0]
[1777959370344,57.49,81148.98,85.1,0.0,0.0,0.0]
[1777959371088,57.49,81149.22,85.1,0.0,0.0,0.0]
[1777959372413,57.49,81150.0,85.1,0.0,0.0,0.0]
[1777959373077,57.49,81150.6,85.1,0.0,0.0,0.0]
[1777959377217,57.49,81150.48,85.1,0.0,0.0,0.0]
[1777959377880,57.49,81162.36,85.1,0.0,0.0,0.0]
[1777959378427,57.49,81162.36,85.1,0.0,0.0,0.0]
[1777959378449,57.49,81168.84,85.1,0.0,0.0,0.0]
[1777959381698,57.49,81168.75,85.1,0.0,0.0,0.0]
[1777959381844,57.49,81168.75,85.1,0.0,0.0,0.0]
[1777959382090,57.49,81159.66,85.1,0.0,0.0,0.0]
[1777959383878,57.49,81159.66,85.1,0.0,0.0,0.0]
[1777959383924,57.49,81159.66,85.1,0.0,0.0,0.0]
[1777959383928,57.49,81159.66,85.1,0.0,0.0,0.0]
[1777959383097,57.49,81153.93,85.1,0.0,0.0,0.0]
[1777959384430,57.49,81153.93,85.1,0.0,0.0,0.0]
[1777959384898,57.49,81167.46,85.1,0.0,0.0,0.0]
[1777959385113,57.49,81167.46,85.1,0.0,0.0,0.0]
[1777959385117,57.49,81181.3,85.1,0.0,0.0,0.0]
[1777959386553,57.49,81181.3,85.1,0.0,0.0,0.0]
[1777959387219,57.49,81179.73,85.1,0.0,0.0,0.0]
[1777959389447,57.49,81176.03,85.1,0.0,0.0,0.0]
[1777959390325,57.49,81175.09,85.1,0.0,0.0,0.0]
[1777959391434,57.49,81171.72,85.1,0.0,0.0,0.0]
[1777959391532,57.49,81173.24,85.1,0.0,0.0,0.0]
[1777959392307,57.49,81173.24,85.1,0.0,0.0,0.0]
[1777959392915,57.49,81173.24,85.1,0.0,0.0,0.0]
[1777959393373,57.49,81173.01,85.1,0.0,0.0,0.0]
[1777959393879,57.49,81173.01,85.1,0.0,0.0,0.0]
[1777959396365,57.49,81174.52,85.1,0.0,0.0,0.0]
[1777959399207,57.49,81173.52,85.1,0.0,0.0,0.0]
[1777959399397,57.49,81173.52,85.1,0.0,0.0,0.0]
[1777959400222,57.49,81159.42,85.1,0.0,0.0,0.0]
[1777959401229,57.49,81153.9,85.1,0.0,0.0,0.0]
[1777959402409,57.49,81153.9,85.1,0.0,0.0,0.0]
[1777959403174,57.49,81152.68,85.1,0.0,0.0,0.0]
[1777959404313,57.49,81151.29,85.1,0.0,0.0,0.0]
[1777959405031,57.49,81151.29,85.1,0.0,0.0,0.0]
[1777959406308,57.49,81147.97,85.1,0.0,0.0,0.0]
[1777959407695,57.49,81146.46,85.1,0.0,0.0,0.0]
[1777959410292,57.49,81138.53,85.1,0.0,0.0,0.0]
[1777959411299,57.49,81133.37,85.1,0.0,0.0,0.0]
[1777959412305,57.49,81138.12,85.1,0.0,0.0,0.0]
[1777959413691,57.49,81138.12,85.1,0.0,0.0,0.0]
[1777959414418,57.49,81136.22,85.1,0.0,0.0,0.0]
[1777959416465,57.49,81135.7,85.1,0.0,0.0,0.0]
[1777959417270,57.49,81135.5,85.1,0.0,0.0,0.0]
[1777959418388,57.49,81135.43,85.1,0.0,0.0,0.0]
[1777959419080,57.49,81135.43,85.1,0.0,0.0,0.0]
[1777959422952,57.49,81131.91,85.1,0.0,0.0,0.0]
[1777959423409,57.49,81128.87,85.1,0.0,0.0,0.0]
[1777959428535,57.49,81126.86,85.1,0.0,0.0,0.0]
[1777959429425,57.49,81126.98,85.1,0.0,0.0,0.0]
[1777959431824,57.49,81128.72,85.1,0.0,0.0,0.0]
[1777959432483,57.49,81129.29,85.1,0.0,0.0,0.0]
[1777959432930,57.49,81129.29,85.1,0.0,0.0,0.0]
[1777959432958,57.49,81129.29,85.1,0.0,0.0,0.0]
[1777959432997,57.49,81129.2,85.1,0.0,0.0,0.0]
[1777959433407,57.49,81129.2,85.1,0.0,0.0,0.0]
[1777959433454,57.49,81121.81,85.1,0.0,0.0,0.0]
[1777959434461,57.49,81116.83,85.1,0.0,0.0,0.0]
[1777959435468,57.49,81108.7,85.1,0.0,0.0,0.0]
[1777959436475,57.49,81103.22,85.1,0.0,0.0,0.0]
[1777959439496,57.49,81097.51,85.1,0.0,0.0,0.0]
[1777959441559,57.49,81094.69,85.1,0.0,0.0,0.0]
[1777959441651,57.49,81094.15,85.1,0.0,0.0,0.0]
[1777959442320,57.49,81094.15,85.1,0.0,0.0,0.0]
[1777959442517,57.49,81092.12,85.1,0.0,0.0,0.0]
[1777959443499,57.49,81092.12,85.1,0.0,0.0,0.0]
[1777959443523,57.49,81089.5,85.1,0.0,0.0,0.0]
[1777959444226,57.49,81089.5,85.1,0.0,0.0,0.0]
[1777959444531,57.49,81085.2,85.1,0.0,0.0,0.0]
[1777959446184,57.49,81082.88,85.1,0.0,0.0,0.0]
[1777959446911,57.49,81082.88,85.1,0.0,0.0,0.0]
[1777959447653,57.49,81081.32,85.1,0.0,0.0,0.0]
[1777959447751,57.49,81081.13,85.1,0.0,0.0,0.0]
[1777959448269,57.49,81081.13,85.1,0.0,0.0,0.0]
[1777959448559,57.49,81080.59,85.1,0.0,0.0,0.0]
[1777959450511,57.49,81081.62,85.1,0.0,0.0,0.0]
[1777959450559,57.49,81081.62,85.1,0.0,0.0,0.0]
[1777959450871,57.49,81081.62,85.1,0.0,0.0,0.0]
[1777959450933,57.49,81081.62,85.1,0.0,0.0,0.0]
[1777959451006,57.49,81081.62,85.1,0.0,0.0,0.0]
[1777959451032,57.49,81087.66,85.1,0.0,0.0,0.0]
[1777959451541,57.49,81087.66,85.1,0.0,0.0,0.0]
[1777959451580,57.49,81097.37,85.1,0.0,0.0,0.0]
[1777959453655,57.49,81098.27,85.1,0.0,0.0,0.0]
[1777959453752,57.49,81098.19,85.1,0.0,0.0,0.0]
[1777959456269,57.49,81098.27,85.1,0.0,0.0,0.0]
[1777959456614,57.49,81097.26,85.1,0.0,0.0,0.0]
[1777959457416,57.49,81097.26,85.1,0.0,0.0,0.0]
[1777959457622,57.49,81094.16,85.1,0.0,0.0,0.0]
[1777959458184,57.49,81094.16,85.1,0.0,0.0,0.0]
[1777959458628,57.49,81094.27,85.1,0.0,0.0,0.0]
[1777959460500,57.49,81093.0,85.1,0.0,0.0,0.0]
[1777959460644,57.49,81092.83,85.1,0.0,0.0,0.0]
[1777959461152,57.49,81092.83,85.1,0.0,0.0,0.0]
[1777959461651,57.49,81092.46,85.1,0.0,0.0,0.0]
[1777959466086,57.49,81090.5,85.1,0.0,0.0,0.0]
[1777959466487,57.49,81090.4,85.1,0.0,0.0,0.0]
[1777959468012,57.49,81089.9,85.1,0.0,0.0,0.0]
[1777959467693,57.49,81086.39,85.1,0.0,0.0,0.0]
[1777959468524,57.49,81086.39,85.1,0.0,0.0,0.0]
[1777959471587,57.49,81087.41,85.1,0.0,0.0,0.0]
[1777959471721,57.49,81086.8,85.1,0.0,0.0,0.0]
[1777959472255,57.49,81086.8,85.1,0.0,0.0,0.0]
[1777959472728,57.49,81087.36,85.1,0.0,0.0,0.0]
[1777959474530,57.49,81087.42,85.1,0.0,0.0,0.0]
[1777959474742,57.49,81087.49,85.1,0.0,0.0,0.0]
[1777959475263,57.49,81087.49,85.1,0.0,0.0,0.0]
[1777959475748,57.49,81088.2,85.1,0.0,0.0,0.0]
[1777959477763,57.49,81092.69,85.1,0.0,0.0,0.0]
[1777959479111,57.49,81096.97,85.1,0.0,0.0,0.0]
[1777959479809,57.49,81096.97,85.1,0.0,0.0,0.0]
[1777959484812,57.49,81105.75,85.1,0.0,0.0,0.0]
[1777959489315,57.49,81106.59,85.1,0.0,0.0,0.0]
[1777959489847,57.49,81106.78,85.1,0.0,0.0,0.0]
[1777959490468,57.49,81106.78,85.1,0.0,0.0,0.0]
[1777959490855,57.49,81106.85,85.1,0.0,0.0,0.0]
[1777959491373,57.49,81106.85,85.1,0.0,0.0,0.0]
[1777959491448,57.49,81106.85,85.1,0.0,0.0,0.0]
[1777959491862,57.49,81126.45,85.1,0.0,0.0,0.0]
[1777959493967,57.49,81127.98,85.1,0.0,0.0,0.0]
[1777959494063,57.49,81124.81,85.1,0.0,0.0,0.0]
[1777959495561,57.49,81121.77,85.1,0.0,0.0,0.0]
[1777959495895,57.49,81121.81,85.1,0.0,0.0,0.0]
[1777959496902,57.49,81114.79,85.1,0.0,0.0,0.0]
[1777959497629,57.49,81114.79,85.1,0.0,0.0,0.0]
[1777959497909,57.49,81114.92,85.1,0.0,0.0,0.0]
[1777959500522,57.49,81114.91,85.1,0.0,0.0,0.0]
[1777959500930,57.49,81115.0,85.1,0.0,0.0,0.0]
[1777959501812,57.49,81115.0,85.1,0.0,0.0,0.0]
[1777959501937,57.49,81114.66,85.1,0.0,0.0,0.0]
[1777959502328,57.49,81114.66,85.1,0.0,0.0,0.0]
[1777959502943,57.49,81115.17,85.1,0.0,0.0,0.0]
[1777959504104,57.49,81115.17,85.1,0.0,0.0,0.0]
[1777959504660,57.49,81117.05,85.1,0.0,0.0,0.0]
[1777959508408,57.49,81117.04,85.1,0.0,0.0,0.0]
[1777959508916,57.49,81117.04,85.1,0.0,0.0,0.0]
[1777959509458,57.49,81118.7,85.1,0.0,0.0,0.0]
[1777959509993,57.49,81119.65,85.1,0.0,0.0,0.0]
[1777959510255,57.49,81119.65,85.1,0.0,0.0,0.0]
[1777959511000,57.49,81118.67,85.1,0.0,0.0,0.0]
[1777959513965,57.49,81119.54,85.1,0.0,0.0,0.0]
[1777959514020,57.49,81120.94,85.1,0.0,0.0,0.0]
[1777959515939,57.49,81120.46,85.1,0.0,0.0,0.0]
[1777959516035,57.49,81120.77,85.1,0.0,0.0,0.0]
[1777959517042,57.49,81131.93,85.1,0.0,0.0,0.0]
[1777959520682,57.49,81133.58,85.1,0.0,0.0,0.0]
[1777959521070,57.49,81132.85,85.1,0.0,0.0,0.0]
[1777959521342,57.49,81132.85,85.1,0.0,0.0,0.0]
[1777959522076,57.49,81133.41,85.1,0.0,0.0,0.0]
[1777959524205,57.49,81135.75,85.1,0.0,0.0,0.0]
[1777959524284,57.49,81135.75,85.1,0.0,0.0,0.0]
[1777959525098,57.49,81170.57,85.1,0.0,0.0,0.0]
[1777959526120,57.49,81179.01,85.1,0.0,0.0,0.0]
[1777959526945,57.49,81179.01,85.1,0.0,0.0,0.0]
[1777959527125,57.49,81180.41,85.1,0.0,0.0,0.0]
[1777959527465,57.49,81180.41,85.1,0.0,0.0,0.0]
[1777959528163,57.49,81180.41,85.1,0.0,0.0,0.0]
[1777959528132,57.49,81180.79,85.1,0.0,0.0,0.0]
[1777959528815,57.49,81180.79,85.1,0.0,0.0,0.0]
[1777959531154,57.49,81175.17,85.1,0.0,0.0,0.0]
[1777959531340,57.49,81175.17,85.1,0.0,0.0,0.0]
[1777959532161,57.49,81176.49,85.1,0.0,0.0,0.0]
[1777959532258,57.49,81176.49,85.1,0.0,0.0,0.0]
[1777959533168,57.49,81178.35,85.1,0.0,0.0,0.0]
[1777959535303,57.49,81178.75,85.1,0.0,0.0,0.0]
[1777959535392,57.49,81178.75,85.1,0.0,0.0,0.0]
[1777959536397,57.49,81184.1,85.1,0.0,0.0,0.0]
[1777959540415,57.49,81184.2,85.1,0.0,0.0,0.0]
[1777959540973,57.49,81184.2,85.1,0.0,0.0,0.0]
[1777959541631,57.49,81183.91,85.1,0.0,0.0,0.0]
[1777959541727,57.49,81184.14,85.1,0.0,0.0,0.0]
[1777959542275,57.49,81184.14,85.1,0.0,0.0,0.0]
[1777959542372,57.49,81184.91,85.1,0.0,0.0,0.0]
[1777959548280,57.49,81183.73,85.1,0.0,0.0,0.0]
[1777959552673,57.49,81184.19,85.1,0.0,0.0,0.0]
[1777959552678,57.49,81183.26,85.1,0.0,0.0,0.0]
[1777959553282,57.49,81183.26,85.1,0.0,0.0,0.0]
[1777959553315,57.49,81183.12,85.1,0.0,0.0,0.0]
[1777959558350,57.49,81183.81,85.1,0.0,0.0,0.0]
[1777959559323,57.49,81183.81,85.1,0.0,0.0,0.0]
[1777959560053,57.49,81183.81,85.1,0.0,0.0,0.0]
[1777959564782,57.49,81182.56,85.1,0.0,0.0,0.0]
[1777959564888,57.49,81182.56,85.1,0.0,0.0,0.0]
[1777959564954,57.49,81182.56,85.1,0.0,0.0,0.0]
[1777959565019,57.49,81183.74,85.1,0.0,0.0,0.0]
[1777959565858,57.49,81183.74,85.1,0.0,0.0,0.0]
[1777959565875,57.49,81219.56,85.1,0.0,0.0,0.0]
[1777959566408,57.49,81242.02,85.1,0.0,0.0,0.0]
[1777959567415,57.49,81258.03,85.1,0.0,0.0,0.0]
[1777959568819,57.49,81258.03,85.1,0.0,0.0,0.0]
[1777959569127,57.49,81258.03,85.1,0.0,0.0,0.0]
[1777959569216,57.49,81258.03,85.1,0.0,0.0,0.0]
[1777959569134,57.49,81269.6,85.1,0.0,0.0,0.0]
[1777959570178,57.49,81269.6,85.1,0.0,0.0,0.0]
[1777959570184,57.49,81276.61,85.1,0.0,0.0,0.0]
[1777959570439,57.49,81287.27,85.1,0.0,0.0,0.0]
[1777959571623,57.49,81287.27,85.1,0.0,0.0,0.0]
[1777959571676,57.49,81287.27,85.1,0.0,0.0,0.0]
[1777959571689,57.49,81295.72,85.1,0.0,0.0,0.0]
[1777959572453,57.49,81306.19,85.1,0.0,0.0,0.0]
[1777959573460,57.49,81313.81,85.1,0.0,0.0,0.0]
[1777959574640,57.49,81313.81,85.1,0.0,0.0,0.0]
[1777959574698,57.49,81313.81,85.1,0.0,0.0,0.0]
[1777959575474,57.49,81308.73,85.1,0.0,0.0,0.0]
[1777959576481,57.49,81297.64,85.1,0.0,0.0,0.0]
[1777959577477,57.49,81297.64,85.1,0.0,0.0,0.0]
[1777959577696,57.49,81297.64,85.1,0.0,0.0,0.0]
[1777959578015,57.49,81297.64,85.1,0.0,0.0,0.0]
[1777959578024,57.49,81273.86,85.1,0.0,0.0,0.0]
[1777959578497,57.49,81262.65,85.1,0.0,0.0,0.0]
[1777959581518,57.49,81269.21,85.1,0.0,0.0,0.0]
[1777959582961,57.49,81269.21,85.1,0.0,0.0,0.0]
[1777959583057,57.49,81267.06,85.1,0.0,0.0,0.0]
[1777959583389,57.49,81267.06,85.1,0.0,0.0,0.0]
[1777959583534,57.49,81261.04,85.1,0.0,0.0,0.0]
[1777959584541,57.49,81264.53,85.1,0.0,0.0,0.0]
[1777959585534,57.49,81264.53,85.1,0.0,0.0,0.0]
[1777959585561,57.49,81273.15,85.1,0.0,0.0,0.0]
[1777959586579,57.49,81273.15,85.1,0.0,0.0,0.0]
[1777959586680,57.49,81303.9,85.1,0.0,0.0,0.0]
[1777959587574,57.49,81312.16,85.1,0.0,0.0,0.0]
[1777959588345,57.49,81312.16,85.1,0.0,0.0,0.0]
[1777959588771,57.49,81312.16,85.1,0.0,0.0,0.0]
[1777959588952,57.49,81312.16,85.1,0.0,0.0,0.0]
[1777959589035,57.49,81312.16,85.1,0.0,0.0,0.0]
[1777959589589,57.49,81296.36,85.1,0.0,0.0,0.0]
[1777959590287,57.49,81296.36,85.1,0.0,0.0,0.0]
[1777959590334,57.49,81296.36,85.1,0.0,0.0,0.0]
[1777959590656,57.49,81296.36,85.1,0.0,0.0,0.0]
[1777959590715,57.49,81291.22,85.1,0.0,0.0,0.0]
[1777959591437,57.49,81291.22,85.1,0.0,0.0,0.0]
[1777959592123,57.49,81291.22,85.1,0.0,0.0,0.0]
[1777959592168,57.49,81291.22,85.1,0.0,0.0,0.0]
[1777959592156,57.49,81281.6,85.1,0.0,0.0,0.0]
[1777959592610,57.49,81278.03,85.1,0.0,0.0,0.0]
[1777959594340,57.49,81275.36,85.1,0.0,0.0,0.0]
[1777959594463,57.49,81275.36,85.1,0.0,0.0,0.0]
[1777959594569,57.49,81275.36,85.1,0.0,0.0,0.0]
[1777959594639,57.49,81275.36,85.1,0.0,0.0,0.0]
[1777959594720,57.49,81265.46,85.1,0.0,0.0,0.0]
[1777959595260,57.49,81265.46,85.1,0.0,0.0,0.0]
[1777959595336,57.49,81265.46,85.1,0.0,0.0,0.0]
[1777959595388,57.49,81265.46,85.1,0.0,0.0,0.0]
[1777959595553,57.49,81265.46,85.1,0.0,0.0,0.0]
[1777959595632,57.49,81253.24,85.1,0.0,0.0,0.0]
[1777959596350,57.49,81253.24,85.1,0.0,0.0,0.0]
[1777959596974,57.49,81253.24,85.1,0.0,0.0,0.0]
[1777959597018,57.49,81225.36,85.1,0.0,0.0,0.0]
[1777959597645,57.49,81219.88,85.1,0.0,0.0,0.0]
[1777959599148,57.49,81219.88,85.1,0.0,0.0,0.0]
[1777959599168,57.49,81225.68,85.1,0.0,0.0,0.0]
[1777959599678,57.49,81225.68,85.1,0.0,0.0,0.0]
[1777959599714,57.49,81225.76,85.1,0.0,0.0,0.0]
[1777959601865,57.49,81227.14,85.1,0.0,0.0,0.0]
[1777959601927,57.49,81223.93,85.1,0.0,0.0,0.0]
[1777959602607,57.49,81223.93,85.1,0.0,0.0,0.0]
[1777959602680,57.49,81221.26,85.1,0.0,0.0,0.0]
[1777959603977,57.49,81221.26,85.1,0.0,0.0,0.0]
[1777959604073,57.49,81221.33,85.1,0.0,0.0,0.0]
[1777959606044,57.49,81221.43,85.1,0.0,0.0,0.0]
[1777959606057,57.49,81220.99,85.1,0.0,0.0,0.0]
[1777959608723,57.49,81212.8,85.1,0.0,0.0,0.0]
[1777959610533,57.49,81210.8,85.1,0.0,0.0,0.0]
[1777959611012,57.49,81210.8,85.1,0.0,0.0,0.0]
[1777959612096,57.49,81207.55,85.1,0.0,0.0,0.0]
[1777959612152,57.49,81205.79,85.1,0.0,0.0,0.0]
[1777959612353,57.49,81205.79,85.1,0.0,0.0,0.0]
[1777959612889,57.49,81205.79,85.1,0.0,0.0,0.0]
[1777959612930,57.49,81205.79,85.1,0.0,0.0,0.0]
[1777959613024,57.49,81208.32,85.1,0.0,0.0,0.0]
[1777959613758,57.49,81216.57,85.1,0.0,0.0,0.0]
[1777959617785,57.49,81216.08,85.1,0.0,0.0,0.0]
[1777959617791,57.49,81217.25,85.1,0.0,0.0,0.0]
[1777959618405,57.49,81217.25,85.1,0.0,0.0,0.0]
[1777959618798,57.49,81218.48,85.1,0.0,0.0,0.0]
[1777959619986,57.49,81218.48,85.1,0.0,0.0,0.0]
[1777959620056,57.49,81218.48,85.1,0.0,0.0,0.0]
[1777959620812,57.49,81230.8,85.1,0.0,0.0,0.0]
[1777959625848,57.49,81232.21,85.1,0.0,0.0,0.0]
[1777959628010,57.49,81232.47,85.1,0.0,0.0,0.0]
[1777959628108,57.49,81231.26,85.1,0.0,0.0,0.0]
[1777959628555,57.49,81231.26,85.1,0.0,0.0,0.0]
[1777959628869,57.49,81231.19,85.1,0.0,0.0,0.0]
[1777959631750,57.49,81231.42,85.1,0.0,0.0,0.0]
[1777959631890,57.49,81232.26,85.1,0.0,0.0,0.0]
[1777959633128,57.49,81232.26,85.1,0.0,0.0,0.0]
[1777959633226,57.49,81232.68,85.1,0.0,0.0,0.0]
[1777959633779,57.49,81232.68,85.1,0.0,0.0,0.0]
[1777959633877,57.49,81232.68,85.1,0.0,0.0,0.0]
[1777959634303,57.49,81232.11,85.1,0.0,0.0,0.0]
[1777959634479,57.49,81232.11,85.1,0.0,0.0,0.0]
[1777959634879,57.49,81232.11,85.1,0.0,0.0,0.0]
[1777959634911,57.49,81225.3,85.1,0.0,0.0,0.0]
[1777959636960,57.49,81223.61,85.1,0.0,0.0,0.0]
[1777959637039,57.49,81224.8,85.1,0.0,0.0,0.0]
[1777959639730,57.49,81223.81,85.1,0.0,0.0,0.0]
[1777959639946,57.49,81223.47,85.1,0.0,0.0,0.0]
[1777959640308,57.49,81223.47,85.1,0.0,0.0,0.0]
[1777959640953,57.49,81222.53,85.1,0.0,0.0,0.0]
[1777959645988,57.49,81222.38,85.1,0.0,0.0,0.0]
[1777959647064,57.49,81222.38,85.1,0.0,0.0,0.0]
[1777959647078,57.49,81222.6,85.1,0.0,0.0,0.0]
[1777959647630,57.49,81222.6,85.1,0.0,0.0,0.0]
[1777959647848,57.49,81222.6,85.1,0.0,0.0,0.0]
[1777959648006,57.49,81215.87,85.1,0.0,0.0,0.0]
[1777959648758,57.49,81215.87,85.1,0.0,0.0,0.0]
[1777959649009,57.49,81209.4,85.1,0.0,0.0,0.0]
[1777959651024,57.49,81202.35,85.1,0.0,0.0,0.0]
[1777959652054,57.49,81202.35,85.1,0.0,0.0,0.0]
[1777959652068,57.49,81202.83,85.1,0.0,0.0,0.0]
[1777959652623,57.49,81202.83,85.1,0.0,0.0,0.0]
[1777959653038,57.49,81204.58,85.1,0.0,0.0,0.0]
[1777959654366,57.49,81204.56,85.1,0.0,0.0,0.0]
[1777959654418,57.49,81204.56,85.1,0.0,0.0,0.0]
[1777959655132,57.49,81204.56,85.1,0.0,0.0,0.0]
[1777959655172,57.49,81214.77,85.1,0.0,0.0,0.0]
[1777959655719,57.49,81214.77,85.1,0.0,0.0,0.0]
[1777959656059,57.49,81217.61,85.1,0.0,0.0,0.0]
[1777959661094,57.49,81213.19,85.1,0.0,0.0,0.0]
[1777959662645,57.49,81210.34,85.1,0.0,0.0,0.0]
[1777959662741,57.49,81210.34,85.1,0.0,0.0,0.0]
[1777959663108,57.49,81204.51,85.1,0.0,0.0,0.0]
[1777959664125,57.49,81183.43,85.1,0.0,0.0,0.0]
[1777959665124,57.49,81172.59,85.1,0.0,0.0,0.0]
[1777959667283,57.49,81170.37,85.1,0.0,0.0,0.0]
[1777959667926,57.49,81170.05,85.1,0.0,0.0,0.0]
[1777959669378,57.49,81171.14,85.1,0.0,0.0,0.0]
[1777959669963,57.49,81171.14,85.1,0.0,0.0,0.0]
[1777959670508,57.49,81171.56,85.1,0.0,0.0,0.0]
[1777959671167,57.49,81172.01,85.1,0.0,0.0,0.0]
[1777959672093,57.49,81172.01,85.1,0.0,0.0,0.0]
[1777959672174,57.49,81171.48,85.1,0.0,0.0,0.0]
[1777959675237,57.49,81171.47,85.1,0.0,0.0,0.0]
[1777959675306,57.49,81171.53,85.1,0.0,0.0,0.0]
[1777959675806,57.49,81171.53,85.1,0.0,0.0,0.0]
[1777959676204,57.49,81169.47,85.1,0.0,0.0,0.0]
[1777959676329,57.49,81169.47,85.1,0.0,0.0,0.0]
[1777959676427,57.49,81169.47,85.1,0.0,0.0,0.0]
[1777959678324,57.49,81167.81,85.1,0.0,0.0,0.0]
[1777959678947,57.49,81167.81,85.1,0.0,0.0,0.0]
[1777959680232,57.49,81173.11,85.1,0.0,0.0,0.0]
[1777959680458,57.49,81173.11,85.1,0.0,0.0,0.0]
[1777959680919,57.49,81173.11,85.1,0.0,0.0,0.0]
[1777959681239,57.49,81180.8,85.1,0.0,0.0,0.0]
[1777959682246,57.49,81185.69,85.1,0.0,0.0,0.0]
[1777959682728,57.49,81185.69,85.1,0.0,0.0,0.0]
[1777959682993,57.49,81185.69,85.1,0.0,0.0,0.0]
[1777959683253,57.49,81191.12,85.1,0.0,0.0,0.0]
[1777959683984,57.49,81191.12,85.1,0.0,0.0,0.0]
[1777959684034,57.49,81191.12,85.1,0.0,0.0,0.0]
[1777959684260,57.49,81196.37,85.1,0.0,0.0,0.0]
[1777959684666,57.49,81196.37,85.1,0.0,0.0,0.0]
[1777959685267,57.49,81199.78,85.1,0.0,0.0,0.0]
[1777959685365,57.49,81199.78,85.1,0.0,0.0,0.0]
[1777959686051,57.49,81199.78,85.1,0.0,0.0,0.0]
[1777959686586,57.49,81201.25,85.1,0.0,0.0,0.0]
[1777959687281,57.49,81201.33,85.1,0.0,0.0,0.0]
[1777959690302,57.49,81197.67,85.1,0.0,0.0,0.0]
[1777959691309,57.49,81200.57,85.1,0.0,0.0,0.0]
[1777959691894,57.49,81200.57,85.1,0.0,0.0,0.0]
[1777959692316,57.49,81201.18,85.1,0.0,0.0,0.0]
[1777959692419,57.49,81201.18,85.1,0.0,0.0,0.0]
[1777959693323,57.49,81203.27,85.1,0.0,0.0,0.0]
[1777959694185,57.49,81203.27,85.1,0.0,0.0,0.0]
[1777959694240,57.49,81203.27,85.1,0.0,0.0,0.0]
[1777959697135,57.49,81206.12,85.1,0.0,0.0,0.0]
[1777959697214,57.49,81209.77,85.1,0.0,0.0,0.0]
[1777959697380,57.49,81209.77,85.1,0.0,0.0,0.0]
[1777959698012,57.49,81209.77,85.1,0.0,0.0,0.0]
[1777959699154,57.49,81211.87,85.1,0.0,0.0,0.0]
[1777959699252,57.49,81214.13,85.1,0.0,0.0,0.0]
[1777959699489,57.49,81214.13,85.1,0.0,0.0,0.0]
[1777959699542,57.49,81214.13,85.1,0.0,0.0,0.0]
[1777959699698,57.49,81214.13,85.1,0.0,0.0,0.0]
[1777959699796,57.49,81219.7,85.1,0.0,0.0,0.0]
[1777959700476,57.49,81219.7,85.1,0.0,0.0,0.0]
[1777959700534,57.49,81225.76,85.1,0.0,0.0,0.0]
[1777959701380,57.49,81232.82,85.1,0.0,0.0,0.0]
[1777959703677,57.49,81233.46,85.1,0.0,0.0,0.0]
[1777959703694,57.49,81234.48,85.1,0.0,0.0,0.0]
[1777959704422,57.49,81234.48,85.1,0.0,0.0,0.0]
[1777959704513,57.49,81229.0,85.1,0.0,0.0,0.0]
[1777959706867,57.49,81227.67,85.1,0.0,0.0,0.0]
[1777959706964,57.49,81228.88,85.1,0.0,0.0,0.0]
[1777959707393,57.49,81228.88,85.1,0.0,0.0,0.0]
[1777959707423,57.49,81228.83,85.1,0.0,0.0,0.0]
[1777959708600,57.49,81228.83,85.1,0.0,0.0,0.0]
[1777959709339,57.49,81228.83,85.1,0.0,0.0,0.0]
[1777959708677,57.49,81225.91,85.1,0.0,0.0,0.0]
[1777959709438,57.49,81225.88,85.1,0.0,0.0,0.0]
[1777959711968,57.49,81226.8,85.1,0.0,0.0,0.0]
[1777959712043,57.49,81228.0,85.1,0.0,0.0,0.0]
[1777959712483,57.49,81228.0,85.1,0.0,0.0,0.0]
[1777959713638,57.49,81228.0,85.1,0.0,0.0,0.0]
[1777959714444,57.49,81228.04,85.1,0.0,0.0,0.0]
[1777959714473,57.49,81228.0,85.1,0.0,0.0,0.0]
[1777959719385,57.49,81225.6,85.1,0.0,0.0,0.0]
[1777959720044,57.49,81225.6,85.1,0.0,0.0,0.0]
[1777959721258,57.49,81225.02,85.1,0.0,0.0,0.0]
[1777959721349,57.49,81225.06,85.1,0.0,0.0,0.0]
[1777959722071,57.49,81225.06,85.1,0.0,0.0,0.0]
[1777959722291,57.49,81225.06,85.1,0.0,0.0,0.0]
[1777959722331,57.49,81225.06,85.1,0.0,0.0,0.0]
[1777959722482,57.49,81224.4,85.1,0.0,0.0,0.0]
[1777959723068,57.49,81224.4,85.1,0.0,0.0,0.0]
[1777959723160,57.49,81219.62,85.1,0.0,0.0,0.0]
[1777959723536,57.49,81213.07,85.1,0.0,0.0,0.0]
[1777959728571,57.49,81206.17,85.1,0.0,0.0,0.0]
[1777959730132,57.49,81206.17,85.1,0.0,0.0,0.0]
[1777959730146,57.49,81206.73,85.1,0.0,0.0,0.0]
[1777959730681,57.49,81206.73,85.1,0.0,0.0,0.0]
[1777959730778,57.49,81217.92,85.1,0.0,0.0,0.0]
[1777959731791,57.49,81217.92,85.1,0.0,0.0,0.0]
[1777959731949,57.49,81217.92,85.1,0.0,0.0,0.0]
[1777959732599,57.49,81226.95,85.1,0.0,0.0,0.0]
[1777959735620,57.49,81223.4,85.1,0.0,0.0,0.0]
[1777959737376,57.49,81223.4,85.1,0.0,0.0,0.0]
[1777959737634,57.49,81221.67,85.1,0.0,0.0,0.0]
[1777959739271,57.49,81221.67,85.1,0.0,0.0,0.0]
[1777959739369,57.49,81221.64,85.1,0.0,0.0,0.0]
[1777959741030,57.49,81222.23,85.1,0.0,0.0,0.0]
[1777959741127,57.49,81222.2,85.1,0.0,0.0,0.0]
[1777959741612,57.49,81222.2,85.1,0.0,0.0,0.0]
[1777959742669,57.49,81222.11,85.1,0.0,0.0,0.0]
[1777959743900,57.49,81222.11,85.1,0.0,0.0,0.0]
[1777959744359,57.49,81222.11,85.1,0.0,0.0,0.0]
[1777959743996,57.49,81221.48,85.1,0.0,0.0,0.0]
[1777959744683,57.49,81219.04,85.1,0.0,0.0,0.0]
[1777959745696,57.49,81213.53,85.1,0.0,0.0,0.0]
[1777959746700,57.49,81202.0,85.1,0.0,0.0,0.0]
[1777959747492,57.49,81202.0,85.1,0.0,0.0,0.0]
[1777959748205,57.49,81202.0,85.1,0.0,0.0,0.0]
[1777959751023,57.49,81200.9,85.1,0.0,0.0,0.0]
[1777959751335,57.49,81200.9,85.1,0.0,0.0,0.0]
[1777959751060,57.49,81196.0,85.1,0.0,0.0,0.0]
[1777959751742,57.49,81196.0,85.1,0.0,0.0,0.0]
[1777959751769,57.49,81190.31,85.1,0.0,0.0,0.0]
[1777959753041,57.49,81190.31,85.1,0.0,0.0,0.0]
[1777959753098,57.49,81187.68,85.1,0.0,0.0,0.0]
[1777959753454,57.49,81187.68,85.1,0.0,0.0,0.0]
[1777959753748,57.49,81187.76,85.1,0.0,0.0,0.0]
[1777959756064,57.49,81190.57,85.1,0.0,0.0,0.0]
[1777959756161,57.49,81189.28,85.1,0.0,0.0,0.0]
[1777959756646,57.49,81189.28,85.1,0.0,0.0,0.0]
[1777959757271,57.49,81189.28,85.1,0.0,0.0,0.0]
[1777959757556,57.49,81189.56,85.1,0.0,0.0,0.0]
[1777959757642,57.49,81189.56,85.1,0.0,0.0,0.0]
[1777959758454,57.49,81191.57,85.1,0.0,0.0,0.0]
[1777959759236,57.49,81191.57,85.1,0.0,0.0,0.0]
[1777959759295,57.49,81195.38,85.1,0.0,0.0,0.0]
[1777959760051,57.49,81195.38,85.1,0.0,0.0,0.0]
[1777959760151,57.49,81195.02,85.1,0.0,0.0,0.0]
[1777959760532,57.49,81195.02,85.1,0.0,0.0,0.0]
[1777959760798,57.49,81194.78,85.1,0.0,0.0,0.0]
[1777959765145,57.49,81195.0,85.1,0.0,0.0,0.0]
[1777959765224,57.49,81202.8,85.1,0.0,0.0,0.0]
[1777959765462,57.49,81202.8,85.1,0.0,0.0,0.0]
[1777959765833,57.49,81214.51,85.1,0.0,0.0,0.0]
[1777959770868,57.49,81206.8,85.1,0.0,0.0,0.0]
[1777959771875,57.49,81201.72,85.1,0.0,0.0,0.0]
[1777959773226,57.49,81201.72,85.1,0.0,0.0,0.0]
[1777959773247,57.49,81201.72,85.1,0.0,0.0,0.0]
[1777959773332,57.49,81201.72,85.1,0.0,0.0,0.0]
[1777959773387,57.49,81201.72,85.1,0.0,0.0,0.0]
[1777959773967,57.49,81201.7,85.1,0.0,0.0,0.0]
[1777959774008,57.49,81195.81,85.1,0.0,0.0,0.0]
[1777959774447,57.49,81195.81,85.1,0.0,0.0,0.0]
[1777959774896,57.49,81191.82,85.1,0.0,0.0,0.0]
[1777959775818,57.49,81191.82,85.1,0.0,0.0,0.0]
[1777959776397,57.49,81191.82,85.1,0.0,0.0,0.0]
[1777959775903,57.49,81192.36,85.1,0.0,0.0,0.0]
[1777959777075,57.49,81192.36,85.1,0.0,0.0,0.0]
[1777959777636,57.49,81191.14,85.1,0.0,0.0,0.0]
[1777959777917,57.49,81191.52,85.1,0.0,0.0,0.0]
[1777959781844,57.49,81191.72,85.1,0.0,0.0,0.0]
[1777959781945,57.49,81183.04,85.1,0.0,0.0,0.0]
[1777959782459,57.49,81183.04,85.1,0.0,0.0,0.0]
[1777959782756,57.49,81183.04,85.1,0.0,0.0,0.0]
[1777959782832,57.49,81183.04,85.1,0.0,0.0,0.0]
[1777959782952,57.49,81177.13,85.1,0.0,0.0,0.0]
[1777959787987,57.49,81178.22,85.1,0.0,0.0,0.0]
[1777959790591,57.49,81175.94,85.1,0.0,0.0,0.0]
[1777959791376,57.49,81175.94,85.1,0.0,0.0,0.0]
[1777959792908,57.49,81172.64,85.1,0.0,0.0,0.0]
[1777959792977,57.49,81172.64,85.1,0.0,0.0,0.0]
[1777959793038,57.49,81165.58,85.1,0.0,0.0,0.0]
[1777959794045,57.49,81161.95,85.1,0.0,0.0,0.0]
[1777959798073,57.49,81156.81,85.1,0.0,0.0,0.0]
[1777959798747,57.49,81156.81,85.1,0.0,0.0,0.0]
[1777959799389,57.49,81156.81,85.1,0.0,0.0,0.0]
[1777959808143,57.49,81152.03,85.1,0.0,0.0,0.0]
[1777959808545,57.49,81152.03,85.1,0.0,0.0,0.0]
[1777959809319,57.49,81152.03,85.1,0.0,0.0,0.0]
[1777959809371,57.49,81147.44,85.1,0.0,0.0,0.0]
[1777959810459,57.49,81147.44,85.1,0.0,0.0,0.0]
[1777959810680,57.49,81145.44,85.1,0.0,0.0,0.0]
[1777959811164,57.49,81144.12,85.1,0.0,0.0,0.0]
[1777959816199,57.49,81142.93,85.1,0.0,0.0,0.0]
[1777959821234,57.49,81142.28,85.1,0.0,0.0,0.0]
[1777959826269,57.49,81142.43,85.1,0.0,0.0,0.0]
[1777959831303,57.49,81141.26,85.1,0.0,0.0,0.0]
[1777959832311,57.49,81133.97,85.1,0.0,0.0,0.0]
[1777959833318,57.49,81124.75,85.1,0.0,0.0,0.0]
[1777959834639,57.49,81124.35,85.1,0.0,0.0,0.0]
[1777959835332,57.49,81123.72,85.1,0.0,0.0,0.0]
[1777959836672,57.49,81122.88,85.1,0.0,0.0,0.0]
[1777959837346,57.49,81120.43,85.1,0.0,0.0,0.0]
[1777959838353,57.49,81116.97,85.1,0.0,0.0,0.0]
[1777959840913,57.49,81115.87,85.1,0.0,0.0,0.0]
[1777959841451,57.49,81115.87,85.1,0.0,0.0,0.0]
[1777959841374,57.49,81116.18,85.1,0.0,0.0,0.0]
[1777959842381,57.49,81116.54,85.1,0.0,0.0,0.0]
[1777959842613,57.49,81116.54,85.1,0.0,0.0,0.0]
[1777959843392,57.49,81116.54,85.1,0.0,0.0,0.0]
[1777959846409,57.49,81109.28,85.1,0.0,0.0,0.0]
[1777959850649,57.49,81109.74,85.1,0.0,0.0,0.0]
[1777959851326,57.49,81109.74,85.1,0.0,0.0,0.0]
[1777959853458,57.49,81103.55,85.1,0.0,0.0,0.0]
[1777959855472,57.49,81096.97,85.1,0.0,0.0,0.0]
[1777959857486,57.49,81089.8,85.1,0.0,0.0,0.0]
[1777959862521,57.49,81074.45,85.1,0.0,0.0,0.0]
[1777959863651,57.49,81074.45,85.1,0.0,0.0,0.0]
[1777959864393,57.49,81074.45,85.1,0.0,0.0,0.0]
[1777959865642,57.49,81071.98,85.1,0.0,0.0,0.0]
[1777959866196,57.49,81071.98,85.1,0.0,0.0,0.0]
[1777959867558,57.49,81064.97,85.1,0.0,0.0,0.0]
[1777959869570,57.49,81068.81,85.1,0.0,0.0,0.0]
[1777959870781,57.49,81068.81,85.1,0.0,0.0,0.0]
[1777959871410,57.49,81068.81,85.1,0.0,0.0,0.0]
[1777959871447,57.49,81073.46,85.1,0.0,0.0,0.0]
[1777959874605,57.49,81069.47,85.1,0.0,0.0,0.0]
[1777959876312,57.49,81069.47,85.1,0.0,0.0,0.0]
[1777959876354,57.49,81063.24,85.1,0.0,0.0,0.0]
[1777959878297,57.49,81062.22,85.1,0.0,0.0,0.0]
[1777959878379,57.49,81062.53,85.1,0.0,0.0,0.0]
[1777959880111,57.49,81063.41,85.1,0.0,0.0,0.0]
[1777959880181,57.49,81063.18,85.1,0.0,0.0,0.0]
[1777959880621,57.49,81063.18,85.1,0.0,0.0,0.0]
[1777959881386,57.49,81063.18,85.1,0.0,0.0,0.0]
[1777959881452,57.49,81063.18,85.1,0.0,0.0,0.0]
[1777959881485,57.49,81062.31,85.1,0.0,0.0,0.0]
[1777959882492,57.49,81062.31,85.1,0.0,0.0,0.0]
[1777959883216,57.49,81060.66,85.1,0.0,0.0,0.0]
[1777959885859,57.49,81056.38,85.1,0.0,0.0,0.0]
[1777959886445,57.49,81056.38,85.1,0.0,0.0,0.0]
[1777959885909,57.49,81056.63,85.1,0.0,0.0,0.0]
[1777959886689,57.49,81054.78,85.1,0.0,0.0,0.0]
[1777959888703,57.49,81045.91,85.1,0.0,0.0,0.0]
[1777959889861,57.49,81045.91,85.1,0.0,0.0,0.0]
[1777959890471,57.49,81045.91,85.1,0.0,0.0,0.0]
[1777959892730,57.49,81040.6,85.1,0.0,0.0,0.0]
[1777959893738,57.49,81037.19,85.1,0.0,0.0,0.0]
[1777959898773,57.49,81037.14,85.1,0.0,0.0,0.0]
[1777959902050,57.49,81036.79,85.1,0.0,0.0,0.0]
[1777959902087,57.49,81036.62,85.1,0.0,0.0,0.0]
[1777959902573,57.49,81036.62,85.1,0.0,0.0,0.0]
[1777959902801,57.49,81034.65,85.1,0.0,0.0,0.0]
[1777959903947,57.49,81034.65,85.1,0.0,0.0,0.0]
[1777959904046,57.49,81032.39,85.1,0.0,0.0,0.0]
[1777959906073,57.49,81031.54,85.1,0.0,0.0,0.0]
[1777959906138,57.49,81031.91,85.1,0.0,0.0,0.0]
[1777959906829,57.49,81038.17,85.1,0.0,0.0,0.0]
[1777959909128,57.49,81039.49,85.1,0.0,0.0,0.0]
[1777959909227,57.49,81039.83,85.1,0.0,0.0,0.0]
[1777959909636,57.49,81039.83,85.1,0.0,0.0,0.0]
[1777959909850,57.49,81039.42,85.1,0.0,0.0,0.0]
[1777959911864,57.49,81032.96,85.1,0.0,0.0,0.0]
[1777959914246,57.49,81032.98,85.1,0.0,0.0,0.0]
[1777959914346,57.49,81033.63,85.1,0.0,0.0,0.0]
[1777959914759,57.49,81033.63,85.1,0.0,0.0,0.0]
[1777959914885,57.49,81032.95,85.1,0.0,0.0,0.0]
[1777959915690,57.49,81032.95,85.1,0.0,0.0,0.0]
[1777959915893,57.49,81025.34,85.1,0.0,0.0,0.0]
[1777959916853,57.49,81025.34,85.1,0.0,0.0,0.0]
[1777959917016,57.49,81025.34,85.1,0.0,0.0,0.0]
[1777959917516,57.49,81025.34,85.1,0.0,0.0,0.0]
[1777959917053,57.49,81017.32,85.1,0.0,0.0,0.0]
[1777959917907,57.49,81010.2,85.1,0.0,0.0,0.0]
[1777959918857,57.49,81010.2,85.1,0.0,0.0,0.0]
[1777959919525,57.49,81010.2,85.1,0.0,0.0,0.0]
[1777959918913,57.49,81009.05,85.1,0.0,0.0,0.0]
[1777959919921,57.49,81007.8,85.1,0.0,0.0,0.0]
[1777959921972,57.49,81005.84,85.1,0.0,0.0,0.0]
[1777959922453,57.49,81005.84,85.1,0.0,0.0,0.0]
[1777959922495,57.49,81005.84,85.1,0.0,0.0,0.0]
[1777959922474,57.49,81002.81,85.1,0.0,0.0,0.0]
[1777959922942,57.49,80996.3,85.1,0.0,0.0,0.0]
[1777959923949,57.49,80992.47,85.1,0.0,0.0,0.0]
[1777959925621,57.49,80993.95,85.1,0.0,0.0,0.0]
[1777959926347,57.49,80993.95,85.1,0.0,0.0,0.0]
[1777959927614,57.49,80993.54,85.1,0.0,0.0,0.0]
[1777959927671,57.49,80993.54,85.1,0.0,0.0,0.0]
[1777959927977,57.49,80985.77,85.1,0.0,0.0,0.0]
[1777959928984,57.49,80975.64,85.1,0.0,0.0,0.0]
[1777959930244,57.49,80975.64,85.1,0.0,0.0,0.0]
[1777959930328,57.49,80976.34,85.1,0.0,0.0,0.0]
[1777959930842,57.49,80976.34,85.1,0.0,0.0,0.0]
[1777959931000,57.49,80980.08,85.1,0.0,0.0,0.0]
[1777959932184,57.49,80980.08,85.1,0.0,0.0,0.0]
[1777959932280,57.49,80984.04,85.1,0.0,0.0,0.0]
[1777959932722,57.49,80984.04,85.1,0.0,0.0,0.0]
[1777959933014,57.49,80990.49,85.1,0.0,0.0,0.0]
[1777959934316,57.49,80990.49,85.1,0.0,0.0,0.0]
[1777959934417,57.49,80991.12,85.1,0.0,0.0,0.0]
[1777959936122,57.49,80993.18,85.1,0.0,0.0,0.0]
[1777959936220,57.49,80994.31,85.1,0.0,0.0,0.0]
[1777959938710,57.49,80997.0,85.1,0.0,0.0,0.0]
[1777959939369,57.49,80997.0,85.1,0.0,0.0,0.0]
[1777959939430,57.49,81000.89,85.1,0.0,0.0,0.0]
[1777959939906,57.49,81000.89,85.1,0.0,0.0,0.0]
[1777959940065,57.49,81003.85,85.1,0.0,0.0,0.0]
[1777959941752,57.49,81005.58,85.1,0.0,0.0,0.0]
[1777959942380,57.49,81005.58,85.1,0.0,0.0,0.0]
[1777959943063,57.49,81007.33,85.1,0.0,0.0,0.0]
[1777959943086,57.49,81007.2,85.1,0.0,0.0,0.0]
[1777959944278,57.49,81007.2,85.1,0.0,0.0,0.0]
[1777959944377,57.49,81006.12,85.1,0.0,0.0,0.0]
[1777959944975,57.49,81006.12,85.1,0.0,0.0,0.0]
[1777959945100,57.49,81008.9,85.1,0.0,0.0,0.0]
[1777959946109,57.49,81000.07,85.1,0.0,0.0,0.0]
[1777959947116,57.49,80993.55,85.1,0.0,0.0,0.0]
[1777959947721,57.49,80993.55,85.1,0.0,0.0,0.0]
[1777959948123,57.49,80992.51,85.1,0.0,0.0,0.0]
[1777959948875,57.49,80992.51,85.1,0.0,0.0,0.0]
[1777959949425,57.49,80992.51,85.1,0.0,0.0,0.0]
[1777959949484,57.49,80992.51,85.1,0.0,0.0,0.0]
[1777959949537,57.49,80992.51,85.1,0.0,0.0,0.0]
[1777959949532,57.49,80992.21,85.1,0.0,0.0,0.0]
[1777959950530,57.49,80992.21,85.1,0.0,0.0,0.0]
[1777959950578,57.49,80987.52,85.1,0.0,0.0,0.0]
[1777959951144,57.49,80983.21,85.1,0.0,0.0,0.0]
[1777959951962,57.49,80983.21,85.1,0.0,0.0,0.0]
[1777959952453,57.49,80983.21,85.1,0.0,0.0,0.0]
[1777959955498,57.49,80983.24,85.1,0.0,0.0,0.0]
[1777959955596,57.49,80982.22,85.1,0.0,0.0,0.0]
[1777959956231,57.49,80982.22,85.1,0.0,0.0,0.0]
[1777959956330,57.49,80982.06,85.1,0.0,0.0,0.0]
[1777959958086,57.49,80981.2,85.1,0.0,0.0,0.0]
[1777959958489,57.49,80981.2,85.1,0.0,0.0,0.0]
[1777959960383,57.49,80981.88,85.1,0.0,0.0,0.0]
[1777959960448,57.49,80981.88,85.1,0.0,0.0,0.0]
[1777959961269,57.49,80980.22,85.1,0.0,0.0,0.0]
[1777959961350,57.49,80971.02,85.1,0.0,0.0,0.0]
[1777959961940,57.49,80971.02,85.1,0.0,0.0,0.0]
[1777959962441,57.49,80971.02,85.1,0.0,0.0,0.0]
[1777959962538,57.49,80966.15,85.1,0.0,0.0,0.0]
[1777959963249,57.49,80966.15,85.1,0.0,0.0,0.0]
[1777959963350,57.49,80963.78,85.1,0.0,0.0,0.0]
[1777959963687,57.49,80963.78,85.1,0.0,0.0,0.0]
[1777959963735,57.49,80963.78,85.1,0.0,0.0,0.0]
[1777959964237,57.49,80972.67,85.1,0.0,0.0,0.0]
[1777959965244,57.49,80976.35,85.1,0.0,0.0,0.0]
[1777959967582,57.49,80975.56,85.1,0.0,0.0,0.0]
[1777959968348,57.49,80974.35,85.1,0.0,0.0,0.0]
[1777959968916,57.49,80974.18,85.1,0.0,0.0,0.0]
[1777959969358,57.49,80974.18,85.1,0.0,0.0,0.0]
[1777959969896,57.49,80974.03,85.1,0.0,0.0,0.0]
[1777959969987,57.49,80974.03,85.1,0.0,0.0,0.0]
[1777959970279,57.49,80967.15,85.1,0.0,0.0,0.0]
[1777959971286,57.49,80963.67,85.1,0.0,0.0,0.0]
[1777959971881,57.49,80963.67,85.1,0.0,0.0,0.0]
[1777959972293,57.49,80963.0,85.1,0.0,0.0,0.0]
[1777959973067,57.49,80963.0,85.1,0.0,0.0,0.0]
[1777959973300,57.49,80962.17,85.1,0.0,0.0,0.0]
[1777959974384,57.49,80962.17,85.1,0.0,0.0,0.0]
[1777959974595,57.49,80962.17,85.1,0.0,0.0,0.0]
[1777959974427,57.49,80962.56,85.1,0.0,0.0,0.0]
[1777959975314,57.49,80961.85,85.1,0.0,0.0,0.0]
[1777959977108,57.49,80962.03,85.1,0.0,0.0,0.0]
[1777959977328,57.49,80961.98,85.1,0.0,0.0,0.0]
[1777959977707,57.49,80961.98,85.1,0.0,0.0,0.0]
[1777959978335,57.49,80963.01,85.1,0.0,0.0,0.0]
[1777959980349,57.49,80959.04,85.1,0.0,0.0,0.0]
[1777959985384,57.49,80959.16,85.1,0.0,0.0,0.0]
[1777959987832,57.49,80958.73,85.1,0.0,0.0,0.0]
[1777959988372,57.49,80958.73,85.1,0.0,0.0,0.0]
[1777959988836,57.49,80958.11,85.1,0.0,0.0,0.0]
[1777959989534,57.49,80958.11,85.1,0.0,0.0,0.0]
[1777959990853,57.49,80959.85,85.1,0.0,0.0,0.0]
[1777959991510,57.49,80959.85,85.1,0.0,0.0,0.0]
[1777959991604,57.49,80959.35,85.1,0.0,0.0,0.0]
[1777959995455,57.49,80955.05,85.1,0.0,0.0,0.0]
[1777959995958,57.49,80955.05,85.1,0.0,0.0,0.0]
[1777959996462,57.49,80955.67,85.1,0.0,0.0,0.0]
[1777959997422,57.49,80955.67,85.1,0.0,0.0,0.0]
[1777959997468,57.49,80956.87,85.1,0.0,0.0,0.0]
[1777959998564,57.49,80956.87,85.1,0.0,0.0,0.0]
[1777959998648,57.49,80955.71,85.1,0.0,0.0,0.0]
[1777959999452,57.49,80955.71,85.1,0.0,0.0,0.0]
[1777959999550,57.49,80955.71,85.1,0.0,0.0,0.0]
[1777960001771,57.49,80955.31,85.1,0.0,0.0,0.0]
[1777960002354,57.49,80955.31,85.1,0.0,0.0,0.0]
[1777960003557,57.49,80956.88,85.1,0.0,0.0,0.0]
[1777960003658,57.49,80958.57,85.1,0.0,0.0,0.0]
[1777960004498,57.49,80958.57,85.1,0.0,0.0,0.0]
[1777960004631,57.49,80958.57,85.1,0.0,0.0,0.0]
[1777960006248,57.49,80956.09,85.1,0.0,0.0,0.0]
[1777960006536,57.49,80953.54,85.1,0.0,0.0,0.0]
[1777960010564,57.49,80944.46,85.1,0.0,0.0,0.0]
[1777960010898,57.49,80944.46,85.1,0.0,0.0,0.0]
[1777960011633,57.49,80944.46,85.1,0.0,0.0,0.0]
[1777960011571,57.49,80942.71,85.1,0.0,0.0,0.0]
[1777960012578,57.49,80942.96,85.1,0.0,0.0,0.0]
[1777960013143,57.49,80942.96,85.1,0.0,0.0,0.0]
[1777960013585,57.49,80941.27,85.1,0.0,0.0,0.0]
[1777960013698,57.49,80941.27,85.1,0.0,0.0,0.0]
[1777960014593,57.49,80942.51,85.1,0.0,0.0,0.0]
[1777960019628,57.49,80940.62,85.1,0.0,0.0,0.0]
[1777960019689,57.49,80942.87,85.1,0.0,0.0,0.0]
[1777960020391,57.49,80942.87,85.1,0.0,0.0,0.0]
[1777960020634,57.49,80943.98,85.1,0.0,0.0,0.0]
[1777960022648,57.49,80949.8,85.1,0.0,0.0,0.0]
[1777960025642,57.49,80951.03,85.1,0.0,0.0,0.0]
[1777960025683,57.49,80951.03,85.1,0.0,0.0,0.0]
[1777960025669,57.49,80952.59,85.1,0.0,0.0,0.0]
[1777960025842,57.49,80952.59,85.1,0.0,0.0,0.0]
[1777960025957,57.49,80952.59,85.1,0.0,0.0,0.0]
[1777960026676,57.49,80966.58,85.1,0.0,0.0,0.0]
[1777960027683,57.49,80971.7,85.1,0.0,0.0,0.0]
[1777960028451,57.49,80971.7,85.1,0.0,0.0,0.0]
[1777960028689,57.49,80972.23,85.1,0.0,0.0,0.0]
[1777960028719,57.49,80972.23,85.1,0.0,0.0,0.0]
[1777960029093,57.49,80972.23,85.1,0.0,0.0,0.0]
[1777960029502,57.49,80972.23,85.1,0.0,0.0,0.0]
[1777960029697,57.49,80977.19,85.1,0.0,0.0,0.0]
[1777960030704,57.49,80980.54,85.1,0.0,0.0,0.0]
[1777960032576,57.49,80980.54,85.1,0.0,0.0,0.0]
[1777960032603,57.49,80980.54,85.1,0.0,0.0,0.0]
[1777960033303,57.49,80983.51,85.1,0.0,0.0,0.0]
[1777960033310,57.49,80984.18,85.1,0.0,0.0,0.0]
[1777960033773,57.49,80984.18,85.1,0.0,0.0,0.0]
[1777960033872,57.49,80985.06,85.1,0.0,0.0,0.0]
[1777960034736,57.49,80985.06,85.1,0.0,0.0,0.0]
[1777960035441,57.49,80985.06,85.1,0.0,0.0,0.0]
[1777960036074,57.49,80984.69,85.1,0.0,0.0,0.0]
[1777960036598,57.49,80984.69,85.1,0.0,0.0,0.0]
[1777960039505,57.49,80984.04,85.1,0.0,0.0,0.0]
[1777960039604,57.49,80984.42,85.1,0.0,0.0,0.0]
[1777960040177,57.49,80984.42,85.1,0.0,0.0,0.0]
[1777960040266,57.49,80982.05,85.1,0.0,0.0,0.0]
[1777960041781,57.49,80989.02,85.1,0.0,0.0,0.0]
[1777960044802,57.49,80985.42,85.1,0.0,0.0,0.0]
[1777960046994,57.49,80984.9,85.1,0.0,0.0,0.0]
[1777960047507,57.49,80984.9,85.1,0.0,0.0,0.0]
[1777960051851,57.49,80985.41,85.1,0.0,0.0,0.0]
[1777960056886,57.49,80984.16,85.1,0.0,0.0,0.0]
[1777960061421,57.49,80982.52,85.1,0.0,0.0,0.0]
[1777960061497,57.49,80982.35,85.1,0.0,0.0,0.0]
[1777960062145,57.49,80982.35,85.1,0.0,0.0,0.0]
[1777960062242,57.49,80982.32,85.1,0.0,0.0,0.0]
[1777960062928,57.49,80963.06,85.1,0.0,0.0,0.0]
[1777960063935,57.49,80948.98,85.1,0.0,0.0,0.0]
[1777960067439,57.49,80947.47,85.1,0.0,0.0,0.0]
[1777960067495,57.49,80947.37,85.1,0.0,0.0,0.0]
[1777960067999,57.49,80947.37,85.1,0.0,0.0,0.0]
[1777960068700,57.49,80947.37,85.1,0.0,0.0,0.0]
[1777960068095,57.49,80946.38,85.1,0.0,0.0,0.0]
[1777960068821,57.49,80946.38,85.1,0.0,0.0,0.0]
[1777960069230,57.49,80946.38,85.1,0.0,0.0,0.0]
[1777960069657,57.49,80946.38,85.1,0.0,0.0,0.0]
[1777960069690,57.49,80941.99,85.1,0.0,0.0,0.0]
[1777960069980,57.49,80930.08,85.1,0.0,0.0,0.0]
[1777960072675,57.49,80928.74,85.1,0.0,0.0,0.0]
[1777960071994,57.49,80924.72,85.1,0.0,0.0,0.0]
[1777960073311,57.49,80924.72,85.1,0.0,0.0,0.0]
[1777960079183,57.49,80925.72,85.1,0.0,0.0,0.0]
[1777960079573,57.49,80925.72,85.1,0.0,0.0,0.0]
[1777960082349,57.49,80928.07,85.1,0.0,0.0,0.0]
[1777960082476,57.49,80928.07,85.1,0.0,0.0,0.0]
[1777960082662,57.49,80928.07,85.1,0.0,0.0,0.0]
[1777960082724,57.49,80928.07,85.1,0.0,0.0,0.0]
[1777960082677,57.49,80929.78,85.1,0.0,0.0,0.0]
[1777960083072,57.49,80938.71,85.1,0.0,0.0,0.0]
[1777960084079,57.49,80945.58,85.1,0.0,0.0,0.0]
[1777960087429,57.49,80945.16,85.1,0.0,0.0,0.0]
[1777960087528,57.49,80942.29,85.1,0.0,0.0,0.0]
[1777960088132,57.49,80942.29,85.1,0.0,0.0,0.0]
[1777960088759,57.49,80942.29,85.1,0.0,0.0,0.0]
[1777960088162,57.49,80940.42,85.1,0.0,0.0,0.0]
[1777960088815,57.49,80940.42,85.1,0.0,0.0,0.0]
[1777960089114,57.49,80926.88,85.1,0.0,0.0,0.0]
[1777960089960,57.49,80926.88,85.1,0.0,0.0,0.0]
[1777960090481,57.49,80926.88,85.1,0.0,0.0,0.0]
[1777960090561,57.49,80921.64,85.1,0.0,0.0,0.0]
[1777960091980,57.49,80920.33,85.1,0.0,0.0,0.0]
[1777960092491,57.49,80920.33,85.1,0.0,0.0,0.0]
[1777960097242,57.49,80921.78,85.1,0.0,0.0,0.0]
[1777960097263,57.49,80920.83,85.1,0.0,0.0,0.0]
[1777960097843,57.49,80920.83,85.1,0.0,0.0,0.0]
[1777960098177,57.49,80920.9,85.1,0.0,0.0,0.0]
[1777960100358,57.49,80921.42,85.1,0.0,0.0,0.0]
[1777960100417,57.49,80921.22,85.1,0.0,0.0,0.0]
[1777960100969,57.49,80921.22,85.1,0.0,0.0,0.0]
[1777960101198,57.49,80921.15,85.1,0.0,0.0,0.0]
[1777960102722,57.49,80921.15,85.1,0.0,0.0,0.0]
[1777960102762,57.49,80922.5,85.1,0.0,0.0,0.0]
[1777960104114,57.49,80922.84,85.1,0.0,0.0,0.0]
[1777960104220,57.49,80922.0,85.1,0.0,0.0,0.0]
[1777960105405,57.49,80922.0,85.1,0.0,0.0,0.0]
[1777960105486,57.49,80921.88,85.1,0.0,0.0,0.0]
[1777960106671,57.49,80921.88,85.1,0.0,0.0,0.0]
[1777960106769,57.49,80921.88,85.1,0.0,0.0,0.0]
[1777960108026,57.49,80921.55,85.1,0.0,0.0,0.0]
[1777960108673,57.49,80921.55,85.1,0.0,0.0,0.0]
[1777960108677,57.49,80915.15,85.1,0.0,0.0,0.0]
[1777960109254,57.49,80918.84,85.1,0.0,0.0,0.0]
[1777960111268,57.49,80922.31,85.1,0.0,0.0,0.0]
[1777960114289,57.49,80927.11,85.1,0.0,0.0,0.0]
[1777960117735,57.49,80929.68,85.1,0.0,0.0,0.0]
[1777960117772,57.49,80929.73,85.1,0.0,0.0,0.0]
[1777960118152,57.49,80929.73,85.1,0.0,0.0,0.0]
[1777960118317,57.49,80939.24,85.1,0.0,0.0,0.0]
[1777960123253,57.49,80941.13,85.1,0.0,0.0,0.0]
[1777960123352,57.49,80940.63,85.1,0.0,0.0,0.0]
[1777960123954,57.49,80940.63,85.1,0.0,0.0,0.0]
[1777960124358,57.49,80941.55,85.1,0.0,0.0,0.0]
[1777960125369,57.49,80941.55,85.1,0.0,0.0,0.0]
[1777960125417,57.49,80941.55,85.1,0.0,0.0,0.0]
[1777960125472,57.49,80945.36,85.1,0.0,0.0,0.0]
[1777960125821,57.49,80945.36,85.1,0.0,0.0,0.0]
[1777960126474,57.49,80945.36,85.1,0.0,0.0,0.0]
[1777960126574,57.49,80952.19,85.1,0.0,0.0,0.0]
[1777960132419,57.49,80953.41,85.1,0.0,0.0,0.0]
[1777960134729,57.49,80953.82,85.1,0.0,0.0,0.0]
[1777960134757,57.49,80953.13,85.1,0.0,0.0,0.0]
[1777960135513,57.49,80953.13,85.1,0.0,0.0,0.0]
[1777960135612,57.49,80953.8,85.1,0.0,0.0,0.0]
[1777960136279,57.49,80953.8,85.1,0.0,0.0,0.0]
[1777960136447,57.49,80953.03,85.1,0.0,0.0,0.0]
[1777960136928,57.49,80953.03,85.1,0.0,0.0,0.0]
[1777960137454,57.49,80951.79,85.1,0.0,0.0,0.0]
[1777960138461,57.49,80945.7,85.1,0.0,0.0,0.0]
[1777960141640,57.49,80943.32,85.1,0.0,0.0,0.0]
[1777960141737,57.49,80942.67,85.1,0.0,0.0,0.0]
[1777960142359,57.49,80942.67,85.1,0.0,0.0,0.0]
[1777960142489,57.49,80942.25,85.1,0.0,0.0,0.0]
[1777960146516,57.49,80950.97,85.1,0.0,0.0,0.0]
[1777960148168,57.49,80954.07,85.1,0.0,0.0,0.0]
[1777960148552,57.49,80954.07,85.1,0.0,0.0,0.0]
[1777960149402,57.49,80951.26,85.1,0.0,0.0,0.0]
[1777960149538,57.49,80951.22,85.1,0.0,0.0,0.0]
[1777960150032,57.49,80951.22,85.1,0.0,0.0,0.0]
[1777960150535,57.49,80951.22,85.1,0.0,0.0,0.0]
[1777960152425,57.49,80952.52,85.1,0.0,0.0,0.0]
[1777960152449,57.49,80952.52,85.1,0.0,0.0,0.0]
[1777960152666,57.49,80952.52,85.1,0.0,0.0,0.0]
[1777960152767,57.49,80957.16,85.1,0.0,0.0,0.0]
[1777960153567,57.49,80961.21,85.1,0.0,0.0,0.0]
[1777960154460,57.49,80961.21,85.1,0.0,0.0,0.0]
[1777960154574,57.49,80962.96,85.1,0.0,0.0,0.0]
[1777960155288,57.49,80962.96,85.1,0.0,0.0,0.0]
[1777960155826,57.49,80962.96,85.1,0.0,0.0,0.0]
[1777960155580,57.49,80961.06,85.1,0.0,0.0,0.0]
[1777960156588,57.49,80953.67,85.1,0.0,0.0,0.0]
[1777960157119,57.49,80953.67,85.1,0.0,0.0,0.0]
[1777960157595,57.49,80953.24,85.1,0.0,0.0,0.0]
[1777960158398,57.49,80953.24,85.1,0.0,0.0,0.0]
[1777960158602,57.49,80952.96,85.1,0.0,0.0,0.0]
[1777960159039,57.49,80952.96,85.1,0.0,0.0,0.0]
[1777960159609,57.49,80952.8,85.1,0.0,0.0,0.0]
[1777960161145,57.49,80953.01,85.1,0.0,0.0,0.0]
[1777960161178,57.49,80953.01,85.1,0.0,0.0,0.0]
[1777960161623,57.49,80959.14,85.1,0.0,0.0,0.0]
[1777960162074,57.49,80959.14,85.1,0.0,0.0,0.0]
[1777960162499,57.49,80959.14,85.1,0.0,0.0,0.0]
[1777960162630,57.49,80962.57,85.1,0.0,0.0,0.0]
[1777960165579,57.49,80965.16,85.1,0.0,0.0,0.0]
[1777960165651,57.49,80966.6,85.1,0.0,0.0,0.0]
[1777960165865,57.49,80966.6,85.1,0.0,0.0,0.0]
[1777960166658,57.49,80967.85,85.1,0.0,0.0,0.0]
[1777960168672,57.49,80963.21,85.1,0.0,0.0,0.0]
[1777960169014,57.49,80963.21,85.1,0.0,0.0,0.0]
[1777960169452,57.49,80963.21,85.1,0.0,0.0,0.0]
[1777960169679,57.49,80955.82,85.1,0.0,0.0,0.0]
[1777960171787,57.49,80953.58,85.1,0.0,0.0,0.0]
[1777960171693,57.49,80953.6,85.1,0.0,0.0,0.0]
[1777960172489,57.49,80953.6,85.1,0.0,0.0,0.0]
[1777960177735,57.49,80952.75,85.1,0.0,0.0,0.0]
[1777960182770,57.49,80954.81,85.1,0.0,0.0,0.0]
[1777960184131,57.49,80954.77,85.1,0.0,0.0,0.0]
[1777960184783,57.49,80954.74,85.1,0.0,0.0,0.0]
[1777960185430,57.49,80954.74,85.1,0.0,0.0,0.0]
[1777960185790,57.49,80954.77,85.1,0.0,0.0,0.0]
[1777960188361,57.49,80953.31,85.1,0.0,0.0,0.0]
[1777960188812,57.49,80953.45,85.1,0.0,0.0,0.0]
[1777960188985,57.49,80953.45,85.1,0.0,0.0,0.0]
[1777960189819,57.49,80953.74,85.1,0.0,0.0,0.0]
[1777960190610,57.49,80953.74,85.1,0.0,0.0,0.0]
[1777960190827,57.49,80953.7,85.1,0.0,0.0,0.0]
[1777960191337,57.49,80953.7,85.1,0.0,0.0,0.0]
[1777960192841,57.49,80953.35,85.1,0.0,0.0,0.0]
[1777960196869,57.49,80956.85,85.1,0.0,0.0,0.0]
[1777960200902,57.49,80961.14,85.1,0.0,0.0,0.0]
[1777960202386,57.49,80961.14,85.1,0.0,0.0,0.0]
[1777960202402,57.49,80960.79,85.1,0.0,0.0,0.0]
[1777960203609,57.49,80960.79,85.1,0.0,0.0,0.0]
[1777960203681,57.49,80960.28,85.1,0.0,0.0,0.0]
[1777960206582,57.49,80961.3,85.1,0.0,0.0,0.0]
[1777960206639,57.49,80964.89,85.1,0.0,0.0,0.0]
[1777960207323,57.49,80964.89,85.1,0.0,0.0,0.0]
[1777960207332,57.49,80966.17,85.1,0.0,0.0,0.0]
[1777960209962,57.49,80975.05,85.1,0.0,0.0,0.0]
[1777960210969,57.49,80979.64,85.1,0.0,0.0,0.0]
[1777960213989,57.49,80983.6,85.1,0.0,0.0,0.0]
[1777960216410,57.49,80984.24,85.1,0.0,0.0,0.0]
[1777960216480,57.49,80985.81,85.1,0.0,0.0,0.0]
[1777960217141,57.49,80985.81,85.1,0.0,0.0,0.0]
[1777960217239,57.49,80986.12,85.1,0.0,0.0,0.0]
[1777960218944,57.49,80986.05,85.1,0.0,0.0,0.0]
[1777960219527,57.49,80986.05,85.1,0.0,0.0,0.0]
[1777960220205,57.49,80986.09,85.1,0.0,0.0,0.0]
[1777960220718,57.49,80986.09,85.1,0.0,0.0,0.0]
[1777960221449,57.49,80985.27,85.1,0.0,0.0,0.0]
[1777960221547,57.49,80983.72,85.1,0.0,0.0,0.0]
[1777960222254,57.49,80983.72,85.1,0.0,0.0,0.0]
[1777960222778,57.49,80983.72,85.1,0.0,0.0,0.0]
[1777960222864,57.49,80983.72,85.1,0.0,0.0,0.0]
[1777960222881,57.49,80983.47,85.1,0.0,0.0,0.0]
[1777960225353,57.49,80982.29,85.1,0.0,0.0,0.0]
[1777960225906,57.49,80982.29,85.1,0.0,0.0,0.0]
[1777960225391,57.49,80982.12,85.1,0.0,0.0,0.0]
[1777960226074,57.49,80982.19,85.1,0.0,0.0,0.0]
[1777960230390,57.49,80983.65,85.1,0.0,0.0,0.0]
[1777960230428,57.49,80981.45,85.1,0.0,0.0,0.0]
[1777960231676,57.49,80981.45,85.1,0.0,0.0,0.0]
[1777960231774,57.49,80981.43,85.1,0.0,0.0,0.0]
[1777960233623,57.49,80980.37,85.1,0.0,0.0,0.0]
[1777960233652,57.49,80979.89,85.1,0.0,0.0,0.0]
[1777960235984,57.49,80978.75,85.1,0.0,0.0,0.0]
[1777960236144,57.49,80978.68,85.1,0.0,0.0,0.0]
[1777960237609,57.49,80978.68,85.1,0.0,0.0,0.0]
[1777960237649,57.49,80978.68,85.1,0.0,0.0,0.0]
[1777960238335,57.49,80978.68,85.1,0.0,0.0,0.0]
[1777960238434,57.49,80980.52,85.1,0.0,0.0,0.0]
[1777960239803,57.49,80980.52,85.1,0.0,0.0,0.0]
[1777960239884,57.49,80980.52,85.1,0.0,0.0,0.0]
[1777960239843,57.49,80982.21,85.1,0.0,0.0,0.0]
[1777960240186,57.49,80985.63,85.1,0.0,0.0,0.0]
[1777960241037,57.49,80985.63,85.1,0.0,0.0,0.0]
[1777960241401,57.49,80985.63,85.1,0.0,0.0,0.0]
[1777960241467,57.49,80989.16,85.1,0.0,0.0,0.0]
[1777960242220,57.49,80989.16,85.1,0.0,0.0,0.0]
[1777960242796,57.49,80989.16,85.1,0.0,0.0,0.0]
[1777960244597,57.49,80988.84,85.1,0.0,0.0,0.0]
[1777960244632,57.49,80989.08,85.1,0.0,0.0,0.0]
[1777960245314,57.49,80989.08,85.1,0.0,0.0,0.0]
[1777960245412,57.49,80989.45,85.1,0.0,0.0,0.0]
[1777960246602,57.49,80989.45,85.1,0.0,0.0,0.0]
[1777960246631,57.49,80989.06,85.1,0.0,0.0,0.0]
[1777960247413,57.49,80989.06,85.1,0.0,0.0,0.0]
[1777960247510,57.49,80989.21,85.1,0.0,0.0,0.0]
[1777960249363,57.49,80989.17,85.1,0.0,0.0,0.0]
[1777960249914,57.49,80989.17,85.1,0.0,0.0,0.0]
[1777960249400,57.49,80988.03,85.1,0.0,0.0,0.0]
[1777960250256,57.49,80987.85,85.1,0.0,0.0,0.0]
[1777960251168,57.49,80987.85,85.1,0.0,0.0,0.0]
[1777960251255,57.49,80987.85,85.1,0.0,0.0,0.0]
[1777960251325,57.49,80987.85,85.1,0.0,0.0,0.0]
[1777960251405,57.49,80987.85,85.1,0.0,0.0,0.0]
[1777960252270,57.49,81000.3,85.1,0.0,0.0,0.0]
[1777960253749,57.49,81000.3,85.1,0.0,0.0,0.0]
[1777960253848,57.49,81001.96,85.1,0.0,0.0,0.0]
[1777960254338,57.49,81001.96,85.1,0.0,0.0,0.0]
[1777960254436,57.49,80998.97,85.1,0.0,0.0,0.0]
[1777960254991,57.49,80998.97,85.1,0.0,0.0,0.0]
[1777960255040,57.49,80998.97,85.1,0.0,0.0,0.0]
[1777960255096,57.49,80998.97,85.1,0.0,0.0,0.0]
[1777960255301,57.49,81016.71,85.1,0.0,0.0,0.0]
[1777960256066,57.49,81016.71,85.1,0.0,0.0,0.0]
[1777960256803,57.49,81016.71,85.1,0.0,0.0,0.0]
[1777960256901,57.49,81025.0,85.1,0.0,0.0,0.0]
[1777960258635,57.49,81024.78,85.1,0.0,0.0,0.0]
[1777960258722,57.49,81024.78,85.1,0.0,0.0,0.0]
[1777960258802,57.49,81024.78,85.1,0.0,0.0,0.0]
[1777960258902,57.49,81024.99,85.1,0.0,0.0,0.0]
[1777960259325,57.49,81048.64,85.1,0.0,0.0,0.0]
[1777960260332,57.49,81054.1,85.1,0.0,0.0,0.0]
[1777960265367,57.49,81051.15,85.1,0.0,0.0,0.0]
[1777960268145,57.49,81050.75,85.1,0.0,0.0,0.0]
[1777960268610,57.49,81050.75,85.1,0.0,0.0,0.0]
[1777960269377,57.49,81051.1,85.1,0.0,0.0,0.0]
[1777960269395,57.49,81046.37,85.1,0.0,0.0,0.0]
[1777960270035,57.49,81046.37,85.1,0.0,0.0,0.0]
[1777960270567,57.49,81046.37,85.1,0.0,0.0,0.0]
[1777960270784,57.49,81046.37,85.1,0.0,0.0,0.0]
[1777960270836,57.49,81045.82,85.1,0.0,0.0,0.0]
[1777960272109,57.49,81043.08,85.1,0.0,0.0,0.0]
[1777960272416,57.49,81042.8,85.1,0.0,0.0,0.0]
[1777960273583,57.49,81042.8,85.1,0.0,0.0,0.0]
[1777960273681,57.49,81044.46,85.1,0.0,0.0,0.0]
[1777960274134,57.49,81044.46,85.1,0.0,0.0,0.0]
[1777960274559,57.49,81044.46,85.1,0.0,0.0,0.0]
[1777960275444,57.49,81038.5,85.1,0.0,0.0,0.0]
[1777960276451,57.49,81033.7,85.1,0.0,0.0,0.0]
[1777960277511,57.49,81033.7,85.1,0.0,0.0,0.0]
[1777960277553,57.49,81030.37,85.1,0.0,0.0,0.0]
[1777960278261,57.49,81030.37,85.1,0.0,0.0,0.0]
[1777960278468,57.49,81029.82,85.1,0.0,0.0,0.0]
[1777960279475,57.49,81033.55,85.1,0.0,0.0,0.0]
[1777960282406,57.49,81033.88,85.1,0.0,0.0,0.0]
[1777960282496,57.49,81033.59,85.1,0.0,0.0,0.0]
[1777960283546,57.49,81033.59,85.1,0.0,0.0,0.0]
[1777960283561,57.49,81034.5,85.1,0.0,0.0,0.0]
[1777960286138,57.49,81034.64,85.1,0.0,0.0,0.0]
[1777960286679,57.49,81034.64,85.1,0.0,0.0,0.0]
[1777960287958,57.49,81035.45,85.1,0.0,0.0,0.0]
[1777960288605,57.49,81035.85,85.1,0.0,0.0,0.0]
[1777960291560,57.49,81034.01,85.1,0.0,0.0,0.0]
[1777960293750,57.49,81033.8,85.1,0.0,0.0,0.0]
[1777960293800,57.49,81033.4,85.1,0.0,0.0,0.0]
[1777960295808,57.49,81033.03,85.1,0.0,0.0,0.0]
[1777960295909,57.49,81033.24,85.1,0.0,0.0,0.0]
[1777960301632,57.49,81032.96,85.1,0.0,0.0,0.0]
[1777960303646,57.49,81037.33,85.1,0.0,0.0,0.0]
[1777960305847,57.49,81038.0,85.1,0.0,0.0,0.0]
[1777960305859,57.49,81038.91,85.1,0.0,0.0,0.0]
[1777960307299,57.49,81036.85,85.1,0.0,0.0,0.0]
[1777960307674,57.49,81036.7,85.1,0.0,0.0,0.0]
[1777960309703,57.49,81035.73,85.1,0.0,0.0,0.0]
[1777960309786,57.49,81035.77,85.1,0.0,0.0,0.0]
[1777960310365,57.49,81035.77,85.1,0.0,0.0,0.0]
[1777960310695,57.49,81035.89,85.1,0.0,0.0,0.0]
[1777960313588,57.49,81035.6,85.1,0.0,0.0,0.0]
[1777960313716,57.49,81035.63,85.1,0.0,0.0,0.0]
[1777960314209,57.49,81035.63,85.1,0.0,0.0,0.0]
[1777960314723,57.49,81035.62,85.1,0.0,0.0,0.0]
[1777960316183,57.49,81035.4,85.1,0.0,0.0,0.0]
[1777960316789,57.49,81035.4,85.1,0.0,0.0,0.0]
[1777960321772,57.49,81022.17,85.1,0.0,0.0,0.0]
[1777960323792,57.49,81014.95,85.1,0.0,0.0,0.0]
[1777960325800,57.49,81020.49,85.1,0.0,0.0,0.0]
[1777960330835,57.49,81014.4,85.1,0.0,0.0,0.0]
[1777960331395,57.49,81014.4,85.1,0.0,0.0,0.0]
[1777960331841,57.49,81014.22,85.1,0.0,0.0,0.0]
[1777960332549,57.49,81014.22,85.1,0.0,0.0,0.0]
[1777960332849,57.49,81014.45,85.1,0.0,0.0,0.0]
[1777960335615,57.49,81011.68,85.1,0.0,0.0,0.0]
[1777960335870,57.49,81011.42,85.1,0.0,0.0,0.0]
[1777960336277,57.49,81011.42,85.1,0.0,0.0,0.0]
[1777960337883,57.49,81011.79,85.1,0.0,0.0,0.0]
[1777960338106,57.49,81011.79,85.1,0.0,0.0,0.0]
[1777960339375,57.49,81011.79,85.1,0.0,0.0,0.0]
[1777960345940,57.49,81009.93,85.1,0.0,0.0,0.0]
[1777960346355,57.49,81009.93,85.1,0.0,0.0,0.0]
[1777960346947,57.49,81009.9,85.1,0.0,0.0,0.0]
[1777960347489,57.49,81009.9,85.1,0.0,0.0,0.0]
[1777960347954,57.49,81009.21,85.1,0.0,0.0,0.0]
[1777960349427,57.49,81009.82,85.1,0.0,0.0,0.0]
[1777960349967,57.49,81009.64,85.1,0.0,0.0,0.0]
[1777960350084,57.49,81009.64,85.1,0.0,0.0,0.0]
[1777960350975,57.49,81007.46,85.1,0.0,0.0,0.0]
[1777960351469,57.49,81007.46,85.1,0.0,0.0,0.0]
[1777960351544,57.49,81007.46,85.1,0.0,0.0,0.0]
[1777960351982,57.49,80999.38,85.1,0.0,0.0,0.0]
[1777960352067,57.49,80999.38,85.1,0.0,0.0,0.0]
[1777960352451,57.49,80999.38,85.1,0.0,0.0,0.0]
[1777960352738,57.49,80999.38,85.1,0.0,0.0,0.0]
[1777960353972,57.49,80997.35,85.1,0.0,0.0,0.0]
[1777960353996,57.49,81008.36,85.1,0.0,0.0,0.0]
[1777960356028,57.49,81007.54,85.1,0.0,0.0,0.0]
[1777960356031,57.49,81006.39,85.1,0.0,0.0,0.0]
[1777960358741,57.49,81006.18,85.1,0.0,0.0,0.0]
[1777960359031,57.49,81005.94,85.1,0.0,0.0,0.0]
[1777960359299,57.49,81005.94,85.1,0.0,0.0,0.0]
[1777960360038,57.49,81005.39,85.1,0.0,0.0,0.0]
[1777960360364,57.49,81005.39,85.1,0.0,0.0,0.0]
[1777960361045,57.49,81005.46,85.1,0.0,0.0,0.0]
[1777960361425,57.49,81005.46,85.1,0.0,0.0,0.0]
[1777960362053,57.49,81005.49,85.1,0.0,0.0,0.0]
[1777960365907,57.49,81003.4,85.1,0.0,0.0,0.0]
[1777960366006,57.49,81001.24,85.1,0.0,0.0,0.0]
[1777960366694,57.49,81001.24,85.1,0.0,0.0,0.0]
[1777960366791,57.49,81000.49,85.1,0.0,0.0,0.0]
[1777960367087,57.49,80996.92,85.1,0.0,0.0,0.0]
[1777960368213,57.49,80996.92,85.1,0.0,0.0,0.0]
[1777960368789,57.49,80996.92,85.1,0.0,0.0,0.0]
[1777960375235,57.49,80994.98,85.1,0.0,0.0,0.0]
[1777960375940,57.49,80994.98,85.1,0.0,0.0,0.0]
[1777960381287,57.49,80998.1,85.1,0.0,0.0,0.0]
[1777960381967,57.49,80998.1,85.1,0.0,0.0,0.0]
[1777960385213,57.49,81004.07,85.1,0.0,0.0,0.0]
[1777960388234,57.49,81010.85,85.1,0.0,0.0,0.0]
[1777960389241,57.49,81014.42,85.1,0.0,0.0,0.0]
[1777960390401,57.49,81014.42,85.1,0.0,0.0,0.0]
[1777960390426,57.49,81013.57,85.1,0.0,0.0,0.0]
[1777960392881,57.49,81013.98,85.1,0.0,0.0,0.0]
[1777960392933,57.49,81014.18,85.1,0.0,0.0,0.0]
[1777960394586,57.49,81014.56,85.1,0.0,0.0,0.0]
[1777960394670,57.49,81014.56,85.1,0.0,0.0,0.0]
[1777960396638,57.49,81014.56,85.1,0.0,0.0,0.0]
[1777960396673,57.49,81013.67,85.1,0.0,0.0,0.0]
[1777960399473,57.49,81013.09,85.1,0.0,0.0,0.0]
[1777960399572,57.49,81013.23,85.1,0.0,0.0,0.0]
[1777960400271,57.49,81013.23,85.1,0.0,0.0,0.0]
[1777960400318,57.49,81013.29,85.1,0.0,0.0,0.0]
[1777960403903,57.49,81013.33,85.1,0.0,0.0,0.0]
[1777960403927,57.49,81012.31,85.1,0.0,0.0,0.0]
[1777960404476,57.49,81012.31,85.1,0.0,0.0,0.0]
[1777960404508,57.49,81012.23,85.1,0.0,0.0,0.0]
[1777960405234,57.49,81012.23,85.1,0.0,0.0,0.0]
[1777960405590,57.49,81012.23,85.1,0.0,0.0,0.0]
[1777960405912,57.49,81012.23,85.1,0.0,0.0,0.0]
[1777960405928,57.49,81008.68,85.1,0.0,0.0,0.0]
[1777960406360,57.49,80995.17,85.1,0.0,0.0,0.0]
[1777960407920,57.49,80995.17,85.1,0.0,0.0,0.0]
[1777960407965,57.49,80995.17,85.1,0.0,0.0,0.0]
[1777960408010,57.49,80995.17,85.1,0.0,0.0,0.0]
[1777960408076,57.49,80990.05,85.1,0.0,0.0,0.0]
[1777960408374,57.49,80984.5,85.1,0.0,0.0,0.0]
[1777960409809,57.49,80984.5,85.1,0.0,0.0,0.0]
[1777960409906,57.49,80982.17,85.1,0.0,0.0,0.0]
[1777960410451,57.49,80982.17,85.1,0.0,0.0,0.0]
[1777960410485,57.49,80982.4,85.1,0.0,0.0,0.0]
[1777960411395,57.49,80982.57,85.1,0.0,0.0,0.0]
[1777960416423,57.49,80983.67,85.1,0.0,0.0,0.0]
[1777960416429,57.49,80985.36,85.1,0.0,0.0,0.0]
[1777960417323,57.49,80985.36,85.1,0.0,0.0,0.0]
[1777960417436,57.49,80985.68,85.1,0.0,0.0,0.0]
[1777960419164,57.49,80986.33,85.1,0.0,0.0,0.0]
[1777960419613,57.49,80986.33,85.1,0.0,0.0,0.0]
[1777960421718,57.49,80986.33,85.1,0.0,0.0,0.0]
[1777960421790,57.49,80986.33,85.1,0.0,0.0,0.0]
[1777960422173,57.49,80986.33,85.1,0.0,0.0,0.0]
[1777960423479,57.49,80985.75,85.1,0.0,0.0,0.0]
[1777960426663,57.49,80985.71,85.1,0.0,0.0,0.0]
[1777960426730,57.49,80985.71,85.1,0.0,0.0,0.0]
[1777960427508,57.49,80990.36,85.1,0.0,0.0,0.0]
[1777960430191,57.49,80991.38,85.1,0.0,0.0,0.0]
[1777960430873,57.49,80991.38,85.1,0.0,0.0,0.0]
[1777960434307,57.49,80991.31,85.1,0.0,0.0,0.0]
[1777960434881,57.49,80991.31,85.1,0.0,0.0,0.0]
[1777960438521,57.49,80991.89,85.1,0.0,0.0,0.0]
[1777960438585,57.49,80992.8,85.1,0.0,0.0,0.0]
[1777960439158,57.49,80992.8,85.1,0.0,0.0,0.0]
[1777960439592,57.49,80992.27,85.1,0.0,0.0,0.0]
[1777960443461,57.49,80991.11,85.1,0.0,0.0,0.0]
[1777960443978,57.49,80991.11,85.1,0.0,0.0,0.0]
[1777960445934,57.49,80990.88,85.1,0.0,0.0,0.0]
[1777960446032,57.49,80990.91,85.1,0.0,0.0,0.0]
[1777960446430,57.49,80990.91,85.1,0.0,0.0,0.0]
[1777960446641,57.49,80990.45,85.1,0.0,0.0,0.0]
[1777960447541,57.49,80990.45,85.1,0.0,0.0,0.0]
[1777960447648,57.49,80990.7,85.1,0.0,0.0,0.0]
[1777960448354,57.49,80990.7,85.1,0.0,0.0,0.0]
[1777960448655,57.49,80992.29,85.1,0.0,0.0,0.0]
[1777960449661,57.49,80996.19,85.1,0.0,0.0,0.0]
[1777960453432,57.49,80995.86,85.1,0.0,0.0,0.0]
[1777960453690,57.49,80995.81,85.1,0.0,0.0,0.0]
[1777960454185,57.49,80995.81,85.1,0.0,0.0,0.0]
[1777960454696,57.49,80995.54,85.1,0.0,0.0,0.0]
[1777960455296,57.49,80995.54,85.1,0.0,0.0,0.0]
[1777960455763,57.49,80995.54,85.1,0.0,0.0,0.0]
[1777960456504,57.49,80994.87,85.1,0.0,0.0,0.0]
[1777960456711,57.49,80993.66,85.1,0.0,0.0,0.0]
[1777960457826,57.49,80993.66,85.1,0.0,0.0,0.0]
[1777960457888,57.49,80993.81,85.1,0.0,0.0,0.0]
[1777960460861,57.49,80994.34,85.1,0.0,0.0,0.0]
[1777960460958,57.49,80994.5,85.1,0.0,0.0,0.0]
[1777960461406,57.49,80994.5,85.1,0.0,0.0,0.0]
[1777960461751,57.49,80995.7,85.1,0.0,0.0,0.0]
[1777960463933,57.49,80997.95,85.1,0.0,0.0,0.0]
[1777960464033,57.49,80999.29,85.1,0.0,0.0,0.0]
[1777960464444,57.49,80999.29,85.1,0.0,0.0,0.0]
[1777960465034,57.49,80999.29,85.1,0.0,0.0,0.0]
[1777960465673,57.49,80999.82,85.1,0.0,0.0,0.0]
[1777960465779,57.49,80999.65,85.1,0.0,0.0,0.0]
[1777960467743,57.49,81001.66,85.1,0.0,0.0,0.0]
[1777960468044,57.49,81001.66,85.1,0.0,0.0,0.0]
[1777960469807,57.49,81006.74,85.1,0.0,0.0,0.0]
[1777960471821,57.49,81009.68,85.1,0.0,0.0,0.0]
[1777960476856,57.49,81014.59,85.1,0.0,0.0,0.0]
[1777960479877,57.49,81019.27,85.1,0.0,0.0,0.0]
[1777960480884,57.49,81022.91,85.1,0.0,0.0,0.0]
[1777960486011,57.49,81022.82,85.1,0.0,0.0,0.0]
[1777960486110,57.49,81022.47,85.1,0.0,0.0,0.0]
[1777960487304,57.49,81022.61,85.1,0.0,0.0,0.0]
[1777960487933,57.49,81022.46,85.1,0.0,0.0,0.0]
[1777960492968,57.49,81022.32,85.1,0.0,0.0,0.0]
[1777960494240,57.49,81022.36,85.1,0.0,0.0,0.0]
[1777960494727,57.49,81022.36,85.1,0.0,0.0,0.0]
[1777960495391,57.49,81021.82,85.1,0.0,0.0,0.0]
[1777960495422,57.49,81021.82,85.1,0.0,0.0,0.0]
[1777960497361,57.49,81016.91,85.1,0.0,0.0,0.0]
[1777960497885,57.49,81016.91,85.1,0.0,0.0,0.0]
[1777960499157,57.49,81016.54,85.1,0.0,0.0,0.0]
[1777960499683,57.49,81016.26,85.1,0.0,0.0,0.0]
[1777960501613,57.49,81015.79,85.1,0.0,0.0,0.0]
[1777960501735,57.49,81015.79,85.1,0.0,0.0,0.0]
[1777960503153,57.49,81014.78,85.1,0.0,0.0,0.0]
[1777960503651,57.49,81012.06,85.1,0.0,0.0,0.0]
[1777960508164,57.49,81012.36,85.1,0.0,0.0,0.0]
[1777960508166,57.49,81012.97,85.1,0.0,0.0,0.0]
[1777960508780,57.49,81012.97,85.1,0.0,0.0,0.0]
[1777960509079,57.49,81012.3,85.1,0.0,0.0,0.0]
[1777960510454,57.49,81012.24,85.1,0.0,0.0,0.0]
[1777960511094,57.49,81012.14,85.1,0.0,0.0,0.0]
[1777960512363,57.49,81012.21,85.1,0.0,0.0,0.0]
[1777960513108,57.49,81013.05,85.1,0.0,0.0,0.0]
[1777960514274,57.49,81012.88,85.1,0.0,0.0,0.0]
[1777960514917,57.49,81012.88,85.1,0.0,0.0,0.0]
[1777960524186,57.49,81010.16,85.1,0.0,0.0,0.0]
[1777960526413,57.49,81010.11,85.1,0.0,0.0,0.0]
[1777960527139,57.49,81010.11,85.1,0.0,0.0,0.0]
[1777960529221,57.49,81002.69,85.1,0.0,0.0,0.0]
[1777960530354,57.49,81002.69,85.1,0.0,0.0,0.0]
[1777960530965,57.49,81002.69,85.1,0.0,0.0,0.0]
[1777960531038,57.49,81002.3,85.1,0.0,0.0,0.0]
[1777960531476,57.49,81002.3,85.1,0.0,0.0,0.0]
[1777960531487,57.49,81002.5,85.1,0.0,0.0,0.0]
[1777960532703,57.49,81002.5,85.1,0.0,0.0,0.0]
[1777960532799,57.49,81003.56,85.1,0.0,0.0,0.0]
[1777960536491,57.49,81002.95,85.1,0.0,0.0,0.0]
[1777960537160,57.49,81002.95,85.1,0.0,0.0,0.0]
[1777960540279,57.49,81002.95,85.1,0.0,0.0,0.0]
[1777960540847,57.49,81002.95,85.1,0.0,0.0,0.0]
[1777960547318,57.49,81001.44,85.1,0.0,0.0,0.0]
[1777960547347,57.49,81001.55,85.1,0.0,0.0,0.0]
[1777960548457,57.49,81001.55,85.1,0.0,0.0,0.0]
[1777960549120,57.49,81001.55,85.1,0.0,0.0,0.0]
[1777960549538,57.49,81000.88,85.1,0.0,0.0,0.0]
[1777960550368,57.49,81001.82,85.1,0.0,0.0,0.0]
[1777960551494,57.49,81001.82,85.1,0.0,0.0,0.0]
[1777960552222,57.49,81001.82,85.1,0.0,0.0,0.0]
[1777960551586,57.49,81002.35,85.1,0.0,0.0,0.0]
[1777960552300,57.49,81002.35,85.1,0.0,0.0,0.0]
[1777960553842,57.49,81002.35,85.1,0.0,0.0,0.0]
[1777960553941,57.49,81002.35,85.1,0.0,0.0,0.0]
[1777960554436,57.49,81002.35,85.1,0.0,0.0,0.0]
[1777960556472,57.49,81002.35,85.1,0.0,0.0,0.0]
[1777960557257,57.49,81002.17,85.1,0.0,0.0,0.0]
[1777960557986,57.49,81002.17,85.1,0.0,0.0,0.0]
[1777960558555,57.49,81002.17,85.1,0.0,0.0,0.0]
[1777960560966,57.49,81002.17,85.1,0.0,0.0,0.0]
[1777960561758,57.49,81002.17,85.1,0.0,0.0,0.0]
[1777960563825,57.49,81002.17,85.1,0.0,0.0,0.0]
[1777960566661,57.49,81002.07,85.1,0.0,0.0,0.0]
[1777960566751,57.49,81001.78,85.1,0.0,0.0,0.0]
[1777960567338,57.49,81001.78,85.1,0.0,0.0,0.0]
[1777960567954,57.49,81001.78,85.1,0.0,0.0,0.0]
[1777960570344,57.49,81001.42,85.1,0.0,0.0,0.0]
[1777960570992,57.49,81001.42,85.1,0.0,0.0,0.0]
[1777960572312,57.49,81001.38,85.1,0.0,0.0,0.0]
[1777960572412,57.49,81001.38,85.1,0.0,0.0,0.0]
[1777960574178,57.49,81001.38,85.1,0.0,0.0,0.0]
[1777960574725,57.49,81001.38,85.1,0.0,0.0,0.0]
[1777960575458,57.49,81001.27,85.1,0.0,0.0,0.0]
[1777960575542,57.49,81001.2,85.1,0.0,0.0,0.0]
[1777960576592,57.49,81001.2,85.1,0.0,0.0,0.0]
[1777960576672,57.49,81000.96,85.1,0.0,0.0,0.0]
[1777960577366,57.49,81000.96,85.1,0.0,0.0,0.0]
[1777960578051,57.49,81000.96,85.1,0.0,0.0,0.0]
[1777960578716,57.49,81001.36,85.1,0.0,0.0,0.0]
[1777960579062,57.49,81001.36,85.1,0.0,0.0,0.0]
[1777960579995,57.49,81001.4,85.1,0.0,0.0,0.0]
[1777960580095,57.49,80967.94,85.1,0.0,0.0,0.0]
[1777960580578,57.49,80960.2,85.1,0.0,0.0,0.0]
[1777960582262,57.49,80960.2,85.1,0.0,0.0,0.0]
[1777960582773,57.49,80963.37,85.1,0.0,0.0,0.0]
[1777960588634,57.49,80962.94,85.1,0.0,0.0,0.0]
[1777960590737,57.49,80964.26,85.1,0.0,0.0,0.0]
[1777960590769,57.49,80964.26,85.1,0.0,0.0,0.0]
[1777960591654,57.49,80968.6,85.1,0.0,0.0,0.0]
[1777960596690,57.49,80967.48,85.1,0.0,0.0,0.0]
[1777960597939,57.49,80967.48,85.1,0.0,0.0,0.0]
[1777960597981,57.49,80966.97,85.1,0.0,0.0,0.0]
[1777960598491,57.49,80966.97,85.1,0.0,0.0,0.0]
[1777960599173,57.49,80966.97,85.1,0.0,0.0,0.0]
[1777960599583,57.49,80967.0,85.1,0.0,0.0,0.0]
[1777960599711,57.49,80967.54,85.1,0.0,0.0,0.0]
[1777960600934,57.49,80967.54,85.1,0.0,0.0,0.0]
[1777960601032,57.49,80967.46,85.1,0.0,0.0,0.0]
[1777960601407,57.49,80967.46,85.1,0.0,0.0,0.0]
[1777960602866,57.49,80967.46,85.1,0.0,0.0,0.0]
[1777960603679,57.49,80967.42,85.1,0.0,0.0,0.0]
[1777960604373,57.49,80967.42,85.1,0.0,0.0,0.0]
[1777960605591,57.49,80967.36,85.1,0.0,0.0,0.0]
[1777960605753,57.49,80967.39,85.1,0.0,0.0,0.0]
[1777960606348,57.49,80967.39,85.1,0.0,0.0,0.0]
[1777960607071,57.49,80967.39,85.1,0.0,0.0,0.0]
[1777960607551,57.49,80967.39,85.1,0.0,0.0,0.0]
[1777960608240,57.49,80967.39,85.1,0.0,0.0,0.0]
[1777960610932,57.49,80967.13,85.1,0.0,0.0,0.0]
[1777960610939,57.49,80967.04,85.1,0.0,0.0,0.0]
[1777960611574,57.49,80967.04,85.1,0.0,0.0,0.0]
[1777960611795,57.49,80967.16,85.1,0.0,0.0,0.0]
[1777960612894,57.49,80967.16,85.1,0.0,0.0,0.0]
[1777960612991,57.49,80967.19,85.1,0.0,0.0,0.0]
[1777960614602,57.49,80967.23,85.1,0.0,0.0,0.0]
[1777960614816,57.49,80967.97,85.1,0.0,0.0,0.0]
[1777960616016,57.49,80967.97,85.1,0.0,0.0,0.0]
[1777960616058,57.49,80967.97,85.1,0.0,0.0,0.0]
[1777960616111,57.49,80967.97,85.1,0.0,0.0,0.0]
[1777960616160,57.49,80967.97,85.1,0.0,0.0,0.0]
[1777960616242,57.49,80968.15,85.1,0.0,0.0,0.0]
[1777960617073,57.49,80968.15,85.1,0.0,0.0,0.0]
[1777960617293,57.49,80968.15,85.1,0.0,0.0,0.0]
[1777960617166,57.49,80979.86,85.1,0.0,0.0,0.0]
[1777960617838,57.49,80980.08,85.1,0.0,0.0,0.0]
[1777960620863,57.49,80986.36,85.1,0.0,0.0,0.0]
[1777960622149,57.49,80986.36,85.1,0.0,0.0,0.0]
[1777960622248,57.49,80985.56,85.1,0.0,0.0,0.0]
[1777960622797,57.49,80985.56,85.1,0.0,0.0,0.0]
[1777960622877,57.49,80986.0,85.1,0.0,0.0,0.0]
[1777960627911,57.49,80984.16,85.1,0.0,0.0,0.0]
[1777960629820,57.49,80984.06,85.1,0.0,0.0,0.0]
[1777960629926,57.49,80983.59,85.1,0.0,0.0,0.0]
[1777960630447,57.49,80983.59,85.1,0.0,0.0,0.0]
[1777960630545,57.49,80983.59,85.1,0.0,0.0,0.0]
[1777960633953,57.49,80977.95,85.1,0.0,0.0,0.0]
[1777960634961,57.49,80974.31,85.1,0.0,0.0,0.0]
[1777960637369,57.49,80974.52,85.1,0.0,0.0,0.0]
[1777960638061,57.49,80974.52,85.1,0.0,0.0,0.0]
[1777960640399,57.49,80974.41,85.1,0.0,0.0,0.0]
[1777960641004,57.49,80974.37,85.1,0.0,0.0,0.0]
[1777960641749,57.49,80974.37,85.1,0.0,0.0,0.0]
[1777960643017,57.49,80974.11,85.1,0.0,0.0,0.0]
[1777960643491,57.49,80974.11,85.1,0.0,0.0,0.0]
[1777960644149,57.49,80974.11,85.1,0.0,0.0,0.0]
[1777960645983,57.49,80974.11,85.1,0.0,0.0,0.0]
[1777960646042,57.49,80974.04,85.1,0.0,0.0,0.0]
[1777960646492,57.49,80974.04,85.1,0.0,0.0,0.0]
[1777960647049,57.49,80972.83,85.1,0.0,0.0,0.0]
[1777960648395,57.49,80972.91,85.1,0.0,0.0,0.0]
[1777960649109,57.49,80972.91,85.1,0.0,0.0,0.0]
[1777960652324,57.49,80973.02,85.1,0.0,0.0,0.0]
[1777960652083,57.49,80972.37,85.1,0.0,0.0,0.0]
[1777960652384,57.49,80972.37,85.1,0.0,0.0,0.0]
[1777960652428,57.49,80972.37,85.1,0.0,0.0,0.0]
[1777960653278,57.49,80972.37,85.1,0.0,0.0,0.0]
[1777960653091,57.49,80966.63,85.1,0.0,0.0,0.0]
[1777960654097,57.49,80964.66,85.1,0.0,0.0,0.0]
[1777960661147,57.49,80964.11,85.1,0.0,0.0,0.0]
[1777960662606,57.49,80964.04,85.1,0.0,0.0,0.0]
[1777960663396,57.49,80964.04,85.1,0.0,0.0,0.0]
[1777960668434,57.49,80964.7,85.1,0.0,0.0,0.0]
[1777960669216,57.49,80964.7,85.1,0.0,0.0,0.0]
[1777960674237,57.49,80962.97,85.1,0.0,0.0,0.0]
[1777960674420,57.49,80962.97,85.1,0.0,0.0,0.0]
[1777960675093,57.49,80962.97,85.1,0.0,0.0,0.0]
[1777960676944,57.49,80963.19,85.1,0.0,0.0,0.0]
[1777960677258,57.49,80963.16,85.1,0.0,0.0,0.0]
[1777960678227,57.49,80963.16,85.1,0.0,0.0,0.0]
[1777960678266,57.49,80962.94,85.1,0.0,0.0,0.0]
[1777960680415,57.49,80963.34,85.1,0.0,0.0,0.0]
[1777960681120,57.49,80963.34,85.1,0.0,0.0,0.0]
[1777960682294,57.49,80970.09,85.1,0.0,0.0,0.0]
[1777960683685,57.49,80972.44,85.1,0.0,0.0,0.0]
[1777960684307,57.49,80972.12,85.1,0.0,0.0,0.0]
[1777960685762,57.49,80971.94,85.1,0.0,0.0,0.0]
[1777960686322,57.49,80971.9,85.1,0.0,0.0,0.0]
[1777960687207,57.49,80971.9,85.1,0.0,0.0,0.0]
[1777960687329,57.49,80971.86,85.1,0.0,0.0,0.0]
[1777960687907,57.49,80971.86,85.1,0.0,0.0,0.0]
[1777960688336,57.49,80971.83,85.1,0.0,0.0,0.0]
[1777960693370,57.49,80972.11,85.1,0.0,0.0,0.0]
[1777960693602,57.49,80972.11,85.1,0.0,0.0,0.0]
[1777960694377,57.49,80972.05,85.1,0.0,0.0,0.0]
[1777960695053,57.49,80972.05,85.1,0.0,0.0,0.0]
[1777960695385,57.49,80971.11,85.1,0.0,0.0,0.0]
[1777960696349,57.49,80971.11,85.1,0.0,0.0,0.0]
[1777960696391,57.49,80968.61,85.1,0.0,0.0,0.0]
[1777960697042,57.49,80968.61,85.1,0.0,0.0,0.0]
[1777960697399,57.49,80968.77,85.1,0.0,0.0,0.0]
[1777960699001,57.49,80968.77,85.1,0.0,0.0,0.0]
[1777960699041,57.49,80968.39,85.1,0.0,0.0,0.0]
[1777960699450,57.49,80968.39,85.1,0.0,0.0,0.0]
[1777960699543,57.49,80968.57,85.1,0.0,0.0,0.0]
[1777960704552,57.49,80969.24,85.1,0.0,0.0,0.0]
[1777960705276,57.49,80969.24,85.1,0.0,0.0,0.0]
[1777960707706,57.49,80969.46,85.1,0.0,0.0,0.0]
[1777960708407,57.49,80969.46,85.1,0.0,0.0,0.0]
[1777960707775,57.49,80969.46,85.1,0.0,0.0,0.0]
[1777960708475,57.49,80969.49,85.1,0.0,0.0,0.0]
[1777960709536,57.49,80969.49,85.1,0.0,0.0,0.0]
[1777960710321,57.49,80969.49,85.1,0.0,0.0,0.0]
[1777960712504,57.49,80969.55,85.1,0.0,0.0,0.0]
[1777960713502,57.49,80969.55,85.1,0.0,0.0,0.0]
[1777960713534,57.49,80969.55,85.1,0.0,0.0,0.0]
[1777960715888,57.49,80968.32,85.1,0.0,0.0,0.0]
[1777960715987,57.49,80967.25,85.1,0.0,0.0,0.0]
[1777960719654,57.49,80966.59,85.1,0.0,0.0,0.0]
[1777960720331,57.49,80966.59,85.1,0.0,0.0,0.0]
[1777960722086,57.49,80966.64,85.1,0.0,0.0,0.0]
[1777960722185,57.49,80966.49,85.1,0.0,0.0,0.0]
[1777960722634,57.49,80966.49,85.1,0.0,0.0,0.0]
[1777960723349,57.49,80966.49,85.1,0.0,0.0,0.0]
[1777960722718,57.49,80966.6,85.1,0.0,0.0,0.0]
[1777960723983,57.49,80966.6,85.1,0.0,0.0,0.0]
[1777960727787,57.49,80966.39,85.1,0.0,0.0,0.0]
[1777960727853,57.49,80966.39,85.1,0.0,0.0,0.0]
[1777960728622,57.49,80982.83,85.1,0.0,0.0,0.0]
[1777960733657,57.49,80983.5,85.1,0.0,0.0,0.0]
[1777960735928,57.49,80982.73,85.1,0.0,0.0,0.0]
[1777960735929,57.49,80982.03,85.1,0.0,0.0,0.0]
[1777960736532,57.49,80982.03,85.1,0.0,0.0,0.0]
[1777960736678,57.49,80981.54,85.1,0.0,0.0,0.0]
[1777960739022,57.49,80981.47,85.1,0.0,0.0,0.0]
[1777960739091,57.49,80982.85,85.1,0.0,0.0,0.0]
[1777960739478,57.49,80982.85,85.1,0.0,0.0,0.0]
[1777960739699,57.49,80981.67,85.1,0.0,0.0,0.0]
[1777960742101,57.49,80981.67,85.1,0.0,0.0,0.0]
[1777960742198,57.49,80981.67,85.1,0.0,0.0,0.0]
[1777960742575,57.49,80981.67,85.1,0.0,0.0,0.0]
[1777960742719,57.49,80982.09,85.1,0.0,0.0,0.0]
[1777960745359,57.49,80983.42,85.1,0.0,0.0,0.0]
[1777960745412,57.49,80983.42,85.1,0.0,0.0,0.0]
[1777960745741,57.49,80988.67,85.1,0.0,0.0,0.0]
[1777960751776,57.49,80990.83,85.1,0.0,0.0,0.0]
[1777960751874,57.49,80990.83,85.1,0.0,0.0,0.0]
[1777960753112,57.49,80990.83,85.1,0.0,0.0,0.0]
[1777960753137,57.49,80991.84,85.1,0.0,0.0,0.0]
[1777960754855,57.49,80991.69,85.1,0.0,0.0,0.0]
[1777960754936,57.49,80991.69,85.1,0.0,0.0,0.0]
[1777960755547,57.49,80989.16,85.1,0.0,0.0,0.0]
[1777960756322,57.49,80989.16,85.1,0.0,0.0,0.0]
[1777960756399,57.49,80982.89,85.1,0.0,0.0,0.0]
[1777960759203,57.49,80981.65,85.1,0.0,0.0,0.0]
[1777960759303,57.49,80979.23,85.1,0.0,0.0,0.0]
[1777960759905,57.49,80979.23,85.1,0.0,0.0,0.0]
[1777960759926,57.49,80978.69,85.1,0.0,0.0,0.0]
[1777960761640,57.49,80978.45,85.1,0.0,0.0,0.0]
[1777960762342,57.49,80978.45,85.1,0.0,0.0,0.0]
[1777960765235,57.49,80976.87,85.1,0.0,0.0,0.0]
[1777960765330,57.49,80976.54,85.1,0.0,0.0,0.0]
[1777960765779,57.49,80976.54,85.1,0.0,0.0,0.0]
[1777960766414,57.49,80976.54,85.1,0.0,0.0,0.0]
[1777960765882,57.49,80975.26,85.1,0.0,0.0,0.0]
[1777960767020,57.49,80975.26,85.1,0.0,0.0,0.0]
[1777960771924,57.49,80975.31,85.1,0.0,0.0,0.0]
[1777960774927,57.49,80975.35,85.1,0.0,0.0,0.0]
[1777960774946,57.49,80970.87,85.1,0.0,0.0,0.0]
[1777960775778,57.49,80970.87,85.1,0.0,0.0,0.0]
[1777960776489,57.49,80965.21,85.1,0.0,0.0,0.0]
[1777960776961,57.49,80963.53,85.1,0.0,0.0,0.0]
[1777960777778,57.49,80963.53,85.1,0.0,0.0,0.0]
[1777960777967,57.49,80962.77,85.1,0.0,0.0,0.0]
[1777960779645,57.49,80960.91,85.1,0.0,0.0,0.0]
[1777960779982,57.49,80961.77,85.1,0.0,0.0,0.0]
[1777960780491,57.49,80961.77,85.1,0.0,0.0,0.0]
[1777960781426,57.49,80961.77,85.1,0.0,0.0,0.0]
[1777960780989,57.49,80961.52,85.1,0.0,0.0,0.0]
[1777960781601,57.49,80961.52,85.1,0.0,0.0,0.0]
[1777960781995,57.49,80958.01,85.1,0.0,0.0,0.0]
[1777960782958,57.49,80958.01,85.1,0.0,0.0,0.0]
[1777960783457,57.49,80958.01,85.1,0.0,0.0,0.0]
[1777960783003,57.49,80958.86,85.1,0.0,0.0,0.0]
[1777960784010,57.49,80958.68,85.1,0.0,0.0,0.0]
[1777960784609,57.49,80958.68,85.1,0.0,0.0,0.0]
[1777960785429,57.49,80958.68,85.1,0.0,0.0,0.0]
[1777960785017,57.49,80961.95,85.1,0.0,0.0,0.0]
[1777960786024,57.49,80965.3,85.1,0.0,0.0,0.0]
[1777960789183,57.49,80965.38,85.1,0.0,0.0,0.0]
[1777960789267,57.49,80965.39,85.1,0.0,0.0,0.0]
[1777960789909,57.49,80965.39,85.1,0.0,0.0,0.0]
[1777960790421,57.49,80965.39,85.1,0.0,0.0,0.0]
[1777960790052,57.49,80965.82,85.1,0.0,0.0,0.0]
[1777960791065,57.49,80965.82,85.1,0.0,0.0,0.0]
[1777960791832,57.49,80965.74,85.1,0.0,0.0,0.0]
[1777960792436,57.49,80965.74,85.1,0.0,0.0,0.0]
[1777960792066,57.49,80965.45,85.1,0.0,0.0,0.0]
[1777960792535,57.49,80965.45,85.1,0.0,0.0,0.0]
[1777960794729,57.49,80965.24,85.1,0.0,0.0,0.0]
[1777960795430,57.49,80965.24,85.1,0.0,0.0,0.0]
[1777960799520,57.49,80964.56,85.1,0.0,0.0,0.0]
[1777960800151,57.49,80964.56,85.1,0.0,0.0,0.0]
[1777960801927,57.49,80964.34,85.1,0.0,0.0,0.0]
[1777960802507,57.49,80964.34,85.1,0.0,0.0,0.0]
[1777960802145,57.49,80965.29,85.1,0.0,0.0,0.0]
[1777960803333,57.49,80965.29,85.1,0.0,0.0,0.0]
[1777960803426,57.49,80971.58,85.1,0.0,0.0,0.0]
[1777960803529,57.49,80971.58,85.1,0.0,0.0,0.0]
[1777960803635,57.49,80971.58,85.1,0.0,0.0,0.0]
[1777960803997,57.49,80971.58,85.1,0.0,0.0,0.0]
[1777960804159,57.49,80976.4,85.1,0.0,0.0,0.0]
[1777960809194,57.49,80979.28,85.1,0.0,0.0,0.0]
[1777960813566,57.49,80978.9,85.1,0.0,0.0,0.0]
[1777960814236,57.49,80978.9,85.1,0.0,0.0,0.0]
[1777960815240,57.49,80985.58,85.1,0.0,0.0,0.0]
[1777960816247,57.49,80988.96,85.1,0.0,0.0,0.0]
[1777960820275,57.49,80992.22,85.1,0.0,0.0,0.0]
[1777960820996,57.49,80992.22,85.1,0.0,0.0,0.0]
[1777960821282,57.49,80992.41,85.1,0.0,0.0,0.0]
[1777960821597,57.49,80992.41,85.1,0.0,0.0,0.0]
[1777960823295,57.49,80992.96,85.1,0.0,0.0,0.0]
[1777960828331,57.49,80992.95,85.1,0.0,0.0,0.0]
[1777960830033,57.49,80992.74,85.1,0.0,0.0,0.0]
[1777960830374,57.49,80992.74,85.1,0.0,0.0,0.0]
[1777960831352,57.49,80988.69,85.1,0.0,0.0,0.0]
[1777960832775,57.49,80988.59,85.1,0.0,0.0,0.0]
[1777960832880,57.49,80988.59,85.1,0.0,0.0,0.0]
[1777960833366,57.49,80985.36,85.1,0.0,0.0,0.0]
[1777960834373,57.49,80980.51,85.1,0.0,0.0,0.0]
[1777960837777,57.49,80980.18,85.1,0.0,0.0,0.0]
[1777960837835,57.49,80980.18,85.1,0.0,0.0,0.0]
[1777960838401,57.49,80972.71,85.1,0.0,0.0,0.0]
[1777960840415,57.49,80976.55,85.1,0.0,0.0,0.0]
[1777960841004,57.49,80976.55,85.1,0.0,0.0,0.0]
[1777960841422,57.49,80977.32,85.1,0.0,0.0,0.0]
[1777960841711,57.49,80977.32,85.1,0.0,0.0,0.0]
[1777960842429,57.49,80977.67,85.1,0.0,0.0,0.0]
[1777960845450,57.49,80981.18,85.1,0.0,0.0,0.0]
[1777960846022,57.49,80981.18,85.1,0.0,0.0,0.0]
[1777960846444,57.49,80981.18,85.1,0.0,0.0,0.0]
[1777960849145,57.49,80984.25,85.1,0.0,0.0,0.0]
[1777960849478,57.49,80983.73,85.1,0.0,0.0,0.0]
[1777960850355,57.49,80983.73,85.1,0.0,0.0,0.0]
[1777960850400,57.49,80983.73,85.1,0.0,0.0,0.0]
[1777960850910,57.49,80983.73,85.1,0.0,0.0,0.0]
[1777960851492,57.49,80985.06,85.1,0.0,0.0,0.0]
[1777960853028,57.49,80986.39,85.1,0.0,0.0,0.0]
[1777960853506,57.49,80986.21,85.1,0.0,0.0,0.0]
[1777960854284,57.49,80986.21,85.1,0.0,0.0,0.0]
[1777960854513,57.49,80987.11,85.1,0.0,0.0,0.0]
[1777960855011,57.49,80987.11,85.1,0.0,0.0,0.0]
[1777960855431,57.49,80987.11,85.1,0.0,0.0,0.0]
[1777960856060,57.49,80987.62,85.1,0.0,0.0,0.0]
[1777960856527,57.49,80987.86,85.1,0.0,0.0,0.0]
[1777960857821,57.49,80987.69,85.1,0.0,0.0,0.0]
[1777960858369,57.49,80987.69,85.1,0.0,0.0,0.0]
[1777960861450,57.49,80986.71,85.1,0.0,0.0,0.0]
[1777960861563,57.49,80986.05,85.1,0.0,0.0,0.0]
[1777960862222,57.49,80986.05,85.1,0.0,0.0,0.0]
[1777960862569,57.49,80984.07,85.1,0.0,0.0,0.0]
[1777960862937,57.49,80984.07,85.1,0.0,0.0,0.0]
[1777960863394,57.49,80984.07,85.1,0.0,0.0,0.0]
[1777960863577,57.49,80980.26,85.1,0.0,0.0,0.0]
[1777960868223,57.49,80983.32,85.1,0.0,0.0,0.0]
[1777960868321,57.49,80984.2,85.1,0.0,0.0,0.0]
[1777960868975,57.49,80984.2,85.1,0.0,0.0,0.0]
[1777960869074,57.49,80984.66,85.1,0.0,0.0,0.0]
[1777960870246,57.49,80984.66,85.1,0.0,0.0,0.0]
[1777960870320,57.49,80982.86,85.1,0.0,0.0,0.0]
[1777960870782,57.49,80982.86,85.1,0.0,0.0,0.0]
[1777960870881,57.49,80982.92,85.1,0.0,0.0,0.0]
[1777960872639,57.49,80986.78,85.1,0.0,0.0,0.0]
[1777960873905,57.49,80986.78,85.1,0.0,0.0,0.0]
[1777960873962,57.49,80986.78,85.1,0.0,0.0,0.0]
[1777960873996,57.49,80986.78,85.1,0.0,0.0,0.0]
[1777960874054,57.49,80987.42,85.1,0.0,0.0,0.0]
[1777960874751,57.49,80987.42,85.1,0.0,0.0,0.0]
[1777960875394,57.49,80987.42,85.1,0.0,0.0,0.0]
[1777960875488,57.49,80990.38,85.1,0.0,0.0,0.0]
[1777960875973,57.49,80990.38,85.1,0.0,0.0,0.0]
[1777960876011,57.49,80993.9,85.1,0.0,0.0,0.0]
[1777960877777,57.49,80996.34,85.1,0.0,0.0,0.0]
[1777960877861,57.49,81001.02,85.1,0.0,0.0,0.0]
[1777960879763,57.49,81002.93,85.1,0.0,0.0,0.0]
[1777960879864,57.49,81003.19,85.1,0.0,0.0,0.0]
[1777960886458,57.49,81002.05,85.1,0.0,0.0,0.0]
[1777960886497,57.49,81001.18,85.1,0.0,0.0,0.0]
[1777960887192,57.49,81001.18,85.1,0.0,0.0,0.0]
[1777960887273,57.49,81001.27,85.1,0.0,0.0,0.0]
[1777960888954,57.49,81001.49,85.1,0.0,0.0,0.0]
[1777960889413,57.49,81001.49,85.1,0.0,0.0,0.0]
[1777960891497,57.49,81000.95,85.1,0.0,0.0,0.0]
[1777960891596,57.49,80995.69,85.1,0.0,0.0,0.0]
[1777960892309,57.49,80995.69,85.1,0.0,0.0,0.0]
[1777960892356,57.49,80987.76,85.1,0.0,0.0,0.0]
[1777960897814,57.49,80987.87,85.1,0.0,0.0,0.0]
[1777960902849,57.49,80987.79,85.1,0.0,0.0,0.0]
[1777960907884,57.49,80986.52,85.1,0.0,0.0,0.0]
[1777960912219,57.49,80985.94,85.1,0.0,0.0,0.0]
[1777960912285,57.49,80985.94,85.1,0.0,0.0,0.0]
[1777960912343,57.49,80985.94,85.1,0.0,0.0,0.0]
[1777960912408,57.49,80985.94,85.1,0.0,0.0,0.0]
[1777960912535,57.49,80985.94,85.1,0.0,0.0,0.0]
[1777960912636,57.49,80985.94,85.1,0.0,0.0,0.0]
[1777960912609,57.49,80986.58,85.1,0.0,0.0,0.0]
[1777960913390,57.49,80986.58,85.1,0.0,0.0,0.0]
[1777960913409,57.49,80956.01,85.1,0.0,0.0,0.0]
[1777960914493,57.49,80956.01,85.1,0.0,0.0,0.0]
[1777960914576,57.49,80934.03,85.1,0.0,0.0,0.0]
[1777960915211,57.49,80934.03,85.1,0.0,0.0,0.0]
[1777960915298,57.49,80932.26,85.1,0.0,0.0,0.0]
[1777960915875,57.49,80932.26,85.1,0.0,0.0,0.0]
[1777960916471,57.49,80932.26,85.1,0.0,0.0,0.0]
[1777960919617,57.49,80932.85,85.1,0.0,0.0,0.0]
[1777960919645,57.49,80932.89,85.1,0.0,0.0,0.0]
[1777960920301,57.49,80932.89,85.1,0.0,0.0,0.0]
[1777960920381,57.49,80932.89,85.1,0.0,0.0,0.0]
[1777960920979,57.49,80946.55,85.1,0.0,0.0,0.0]
[1777960921987,57.49,80954.78,85.1,0.0,0.0,0.0]
[1777960923489,57.49,80954.78,85.1,0.0,0.0,0.0]
[1777960923588,57.49,80953.91,85.1,0.0,0.0,0.0]
[1777960924060,57.49,80953.91,85.1,0.0,0.0,0.0]
[1777960924159,57.49,80953.01,85.1,0.0,0.0,0.0]
[1777960926741,57.49,80953.08,85.1,0.0,0.0,0.0]
[1777960927086,57.49,80953.08,85.1,0.0,0.0,0.0]
[1777960927141,57.49,80953.08,85.1,0.0,0.0,0.0]
[1777960927198,57.49,80953.08,85.1,0.0,0.0,0.0]
[1777960928033,57.49,80941.4,85.1,0.0,0.0,0.0]
[1777960929403,57.49,80941.4,85.1,0.0,0.0,0.0]
[1777960929596,57.49,80941.4,85.1,0.0,0.0,0.0]
[1777960930047,57.49,80945.2,85.1,0.0,0.0,0.0]
[1777960931054,57.49,80950.4,85.1,0.0,0.0,0.0]
[1777960932061,57.49,80954.18,85.1,0.0,0.0,0.0]
[1777960933598,57.49,80954.18,85.1,0.0,0.0,0.0]
[1777960934220,57.49,80953.7,85.1,0.0,0.0,0.0]
[1777960934245,57.49,80953.7,85.1,0.0,0.0,0.0]
[1777960934617,57.49,80953.7,85.1,0.0,0.0,0.0]
[1777960934317,57.49,80954.85,85.1,0.0,0.0,0.0]
[1777960935082,57.49,80956.18,85.1,0.0,0.0,0.0]
[1777960935973,57.49,80956.18,85.1,0.0,0.0,0.0]
[1777960936461,57.49,80956.18,85.1,0.0,0.0,0.0]
[1777960938379,57.49,80954.6,85.1,0.0,0.0,0.0]
[1777960938464,57.49,80953.9,85.1,0.0,0.0,0.0]
[1777960939753,57.49,80953.05,85.1,0.0,0.0,0.0]
[1777960940274,57.49,80953.05,85.1,0.0,0.0,0.0]
[1777960940326,57.49,80953.05,85.1,0.0,0.0,0.0]
[1777960940362,57.49,80953.05,85.1,0.0,0.0,0.0]
[1777960940413,57.49,80953.05,85.1,0.0,0.0,0.0]
[1777960940508,57.49,80949.35,85.1,0.0,0.0,0.0]
[1777960941215,57.49,80949.35,85.1,0.0,0.0,0.0]
[1777960941536,57.49,80949.35,85.1,0.0,0.0,0.0]
[1777960941543,57.49,80942.97,85.1,0.0,0.0,0.0]
[1777960942131,57.49,80939.34,85.1,0.0,0.0,0.0]
[1777960943138,57.49,80935.27,85.1,0.0,0.0,0.0]
[1777960944145,57.49,80941.89,85.1,0.0,0.0,0.0]
[1777960945493,57.49,80941.89,85.1,0.0,0.0,0.0]
[1777960945524,57.49,80948.48,85.1,0.0,0.0,0.0]
[1777960946154,57.49,80948.48,85.1,0.0,0.0,0.0]
[1777960946162,57.49,80962.87,85.1,0.0,0.0,0.0]
[1777960947168,57.49,80975.99,85.1,0.0,0.0,0.0]
[1777960949184,57.49,80980.87,85.1,0.0,0.0,0.0]
[1777960951197,57.49,80980.09,85.1,0.0,0.0,0.0]
[1777960955927,57.49,80981.0,85.1,0.0,0.0,0.0]
[1777960956089,57.49,80981.0,85.1,0.0,0.0,0.0]
[1777960956232,57.49,80984.82,85.1,0.0,0.0,0.0]
[1777960957239,57.49,80988.29,85.1,0.0,0.0,0.0]
[1777960958246,57.49,80995.84,85.1,0.0,0.0,0.0]
[1777960959369,57.49,80995.84,85.1,0.0,0.0,0.0]
[1777960959435,57.49,81000.55,85.1,0.0,0.0,0.0]
[1777960959878,57.49,81000.55,85.1,0.0,0.0,0.0]
[1777960960561,57.49,81000.55,85.1,0.0,0.0,0.0]
[1777960961281,57.49,80998.14,85.1,0.0,0.0,0.0]
[1777960961326,57.49,80994.71,85.1,0.0,0.0,0.0]
[1777960964144,57.49,80991.83,85.1,0.0,0.0,0.0]
[1777960964454,57.49,80991.83,85.1,0.0,0.0,0.0]
[1777960965296,57.49,80987.22,85.1,0.0,0.0,0.0]
[1777960970331,57.49,80983.73,85.1,0.0,0.0,0.0]
[1777960972413,57.49,80986.15,85.1,0.0,0.0,0.0]
[1777960972511,57.49,80986.3,85.1,0.0,0.0,0.0]
[1777960973089,57.49,80986.3,85.1,0.0,0.0,0.0]
[1777960973655,57.49,80986.3,85.1,0.0,0.0,0.0]
[1777960973352,57.49,80986.13,85.1,0.0,0.0,0.0]
[1777960974308,57.49,80986.13,85.1,0.0,0.0,0.0]
[1777960976373,57.49,80978.42,85.1,0.0,0.0,0.0]
[1777960979394,57.49,80974.66,85.1,0.0,0.0,0.0]
[1777960979982,57.49,80974.66,85.1,0.0,0.0,0.0]
[1777960980399,57.49,80974.66,85.1,0.0,0.0,0.0]
[1777960981083,57.49,80975.64,85.1,0.0,0.0,0.0]
[1777960981654,57.49,80975.64,85.1,0.0,0.0,0.0]
[1777960981408,57.49,80975.67,85.1,0.0,0.0,0.0]
[1777960982415,57.49,80975.96,85.1,0.0,0.0,0.0]
[1777960983875,57.49,80976.67,85.1,0.0,0.0,0.0]
[1777960984429,57.49,80975.85,85.1,0.0,0.0,0.0]
[1777960985779,57.49,80975.31,85.1,0.0,0.0,0.0]
[1777960986447,57.49,80975.31,85.1,0.0,0.0,0.0]
[1777960987262,57.49,80975.91,85.1,0.0,0.0,0.0]
[1777960987461,57.49,80975.65,85.1,0.0,0.0,0.0]
[1777960987913,57.49,80975.65,85.1,0.0,0.0,0.0]
[1777960988386,57.49,80975.65,85.1,0.0,0.0,0.0]
[1777960993330,57.49,80975.99,85.1,0.0,0.0,0.0]
[1777960993503,57.49,80976.33,85.1,0.0,0.0,0.0]
[1777960994041,57.49,80976.33,85.1,0.0,0.0,0.0]
[1777960994510,57.49,80978.17,85.1,0.0,0.0,0.0]
[1777960998020,57.49,80979.71,85.1,0.0,0.0,0.0]
[1777960998525,57.49,80979.71,85.1,0.0,0.0,0.0]
[1777960999637,57.49,80980.21,85.1,0.0,0.0,0.0]
[1777960999695,57.49,80980.64,85.1,0.0,0.0,0.0]
[1777961000357,57.49,80980.64,85.1,0.0,0.0,0.0]
[1777961000552,57.49,80980.66,85.1,0.0,0.0,0.0]
[1777961001469,57.49,80980.66,85.1,0.0,0.0,0.0]
[1777961001559,57.49,80980.9,85.1,0.0,0.0,0.0]
[1777961002357,57.49,80980.9,85.1,0.0,0.0,0.0]
[1777961002566,57.49,80980.89,85.1,0.0,0.0,0.0]
[1777961004233,57.49,80979.91,85.1,0.0,0.0,0.0]
[1777961004580,57.49,80979.92,85.1,0.0,0.0,0.0]
[1777961004918,57.49,80979.92,85.1,0.0,0.0,0.0]
[1777961005586,57.49,80979.69,85.1,0.0,0.0,0.0]
[1777961010623,57.49,80979.37,85.1,0.0,0.0,0.0]
[1777961011628,57.49,80979.23,85.1,0.0,0.0,0.0]
[1777961016664,57.49,80979.56,85.1,0.0,0.0,0.0]
[1777961019149,57.49,80979.58,85.1,0.0,0.0,0.0]
[1777961020209,57.49,80979.58,85.1,0.0,0.0,0.0]
[1777961025727,57.49,80979.61,85.1,0.0,0.0,0.0]
[1777961026518,57.49,80979.61,85.1,0.0,0.0,0.0]
[1777961026615,57.49,80979.61,85.1,0.0,0.0,0.0]
[1777961027218,57.49,80979.61,85.1,0.0,0.0,0.0]
[1777961027741,57.49,80980.42,85.1,0.0,0.0,0.0]
[1777961028298,57.49,80980.42,85.1,0.0,0.0,0.0]
[1777961028748,57.49,80980.39,85.1,0.0,0.0,0.0]
[1777961028925,57.49,80980.39,85.1,0.0,0.0,0.0]
[1777961030504,57.49,80980.39,85.1,0.0,0.0,0.0]
[1777961031105,57.49,80980.47,85.1,0.0,0.0,0.0]
[1777961031202,57.49,80980.99,85.1,0.0,0.0,0.0]
[1777961032347,57.49,80980.99,85.1,0.0,0.0,0.0]
[1777961032446,57.49,80979.7,85.1,0.0,0.0,0.0]
[1777961033407,57.49,80979.7,85.1,0.0,0.0,0.0]
[1777961033497,57.49,80979.28,85.1,0.0,0.0,0.0]
[1777961033784,57.49,80974.64,85.1,0.0,0.0,0.0]
[1777961038500,57.49,80971.81,85.1,0.0,0.0,0.0]
[1777961038561,57.49,80971.81,85.1,0.0,0.0,0.0]
[1777961038683,57.49,80971.81,85.1,0.0,0.0,0.0]
[1777961038697,57.49,80971.94,85.1,0.0,0.0,0.0]
[1777961039230,57.49,80971.94,85.1,0.0,0.0,0.0]
[1777961039273,57.49,80969.38,85.1,0.0,0.0,0.0]
[1777961039826,57.49,80965.22,85.1,0.0,0.0,0.0]
[1777961042274,57.49,80966.1,85.1,0.0,0.0,0.0]
[1777961042689,57.49,80966.1,85.1,0.0,0.0,0.0]
[1777961042371,57.49,80968.1,85.1,0.0,0.0,0.0]
[1777961043276,57.49,80968.1,85.1,0.0,0.0,0.0]
[1777961043777,57.49,80967.57,85.1,0.0,0.0,0.0]
[1777961043854,57.49,80967.64,85.1,0.0,0.0,0.0]
[1777961046558,57.49,80966.96,85.1,0.0,0.0,0.0]
[1777961046654,57.49,80967.57,85.1,0.0,0.0,0.0]
[1777961047184,57.49,80967.57,85.1,0.0,0.0,0.0]
[1777961047208,57.49,80967.18,85.1,0.0,0.0,0.0]
[1777961050524,57.49,80966.13,85.1,0.0,0.0,0.0]
[1777961050625,57.49,80965.98,85.1,0.0,0.0,0.0]
[1777961051249,57.49,80965.98,85.1,0.0,0.0,0.0]
[1777961051347,57.49,80965.95,85.1,0.0,0.0,0.0]
[1777961052000,57.49,80965.95,85.1,0.0,0.0,0.0]
[1777961052485,57.49,80965.95,85.1,0.0,0.0,0.0]
[1777961056945,57.49,80962.2,85.1,0.0,0.0,0.0]
[1777961057952,57.49,80950.81,85.1,0.0,0.0,0.0]
[1777961060307,57.49,80948.63,85.1,0.0,0.0,0.0]
[1777961060406,57.49,80949.18,85.1,0.0,0.0,0.0]
[1777961060807,57.49,80949.18,85.1,0.0,0.0,0.0]
[1777961060972,57.49,80950.35,85.1,0.0,0.0,0.0]
[1777961061974,57.49,80950.35,85.1,0.0,0.0,0.0]
[1777961061980,57.49,80949.96,85.1,0.0,0.0,0.0]
[1777961063229,57.49,80949.96,85.1,0.0,0.0,0.0]
[1777961063292,57.49,80949.96,85.1,0.0,0.0,0.0]
[1777961069642,57.49,80949.13,85.1,0.0,0.0,0.0]
[1777961069741,57.49,80949.32,85.1,0.0,0.0,0.0]
[1777961070312,57.49,80949.32,85.1,0.0,0.0,0.0]
[1777961070344,57.49,80948.42,85.1,0.0,0.0,0.0]
[1777961071027,57.49,80948.42,85.1,0.0,0.0,0.0]
[1777961071507,57.49,80948.42,85.1,0.0,0.0,0.0]
[1777961071606,57.49,80946.9,85.1,0.0,0.0,0.0]
[1777961072245,57.49,80946.9,85.1,0.0,0.0,0.0]
[1777961072716,57.49,80946.9,85.1,0.0,0.0,0.0]
[1777961072344,57.49,80947.47,85.1,0.0,0.0,0.0]
[1777961073060,57.49,80947.16,85.1,0.0,0.0,0.0]
[1777961073980,57.49,80947.16,85.1,0.0,0.0,0.0]
[1777961074066,57.49,80947.19,85.1,0.0,0.0,0.0]
[1777961076388,57.49,80947.12,85.1,0.0,0.0,0.0]
[1777961076487,57.49,80946.82,85.1,0.0,0.0,0.0]
[1777961083130,57.49,80946.94,85.1,0.0,0.0,0.0]
[1777961084121,57.49,80946.94,85.1,0.0,0.0,0.0]
[1777961084461,57.49,80946.94,85.1,0.0,0.0,0.0]
[1777961085831,57.49,80947.16,85.1,0.0,0.0,0.0]
[1777961086525,57.49,80947.16,85.1,0.0,0.0,0.0]
[1777961088165,57.49,80935.1,85.1,0.0,0.0,0.0]
[1777961089770,57.49,80935.1,85.1,0.0,0.0,0.0]
[1777961089806,57.49,80931.2,85.1,0.0,0.0,0.0]
[1777961090453,57.49,80931.2,85.1,0.0,0.0,0.0]
[1777961090552,57.49,80931.48,85.1,0.0,0.0,0.0]
[1777961091265,57.49,80931.48,85.1,0.0,0.0,0.0]
[1777961091335,57.49,80931.26,85.1,0.0,0.0,0.0]
[1777961091973,57.49,80931.26,85.1,0.0,0.0,0.0]
[1777961092193,57.49,80931.18,85.1,0.0,0.0,0.0]
[1777961094304,57.49,80930.75,85.1,0.0,0.0,0.0]
[1777961094368,57.49,80935.5,85.1,0.0,0.0,0.0]
[1777961095159,57.49,80935.5,85.1,0.0,0.0,0.0]
[1777961095214,57.49,80936.45,85.1,0.0,0.0,0.0]
[1777961100459,57.49,80936.3,85.1,0.0,0.0,0.0]
[1777961100558,57.49,80936.31,85.1,0.0,0.0,0.0]
[1777961101113,57.49,80936.31,85.1,0.0,0.0,0.0]
[1777961101256,57.49,80934.27,85.1,0.0,0.0,0.0]
[1777961102394,57.49,80934.27,85.1,0.0,0.0,0.0]
[1777961102405,57.49,80934.27,85.1,0.0,0.0,0.0]
[1777961103596,57.49,80934.27,85.1,0.0,0.0,0.0]
[1777961103695,57.49,80933.54,85.1,0.0,0.0,0.0]
[1777961109312,57.49,80932.11,85.1,0.0,0.0,0.0]
[1777961110319,57.49,80922.94,85.1,0.0,0.0,0.0]
[1777961111825,57.49,80922.94,85.1,0.0,0.0,0.0]
[1777961112333,57.49,80921.91,85.1,0.0,0.0,0.0]
[1777961114382,57.49,80921.73,85.1,0.0,0.0,0.0]
[1777961114481,57.49,80922.33,85.1,0.0,0.0,0.0]
[1777961115232,57.49,80922.33,85.1,0.0,0.0,0.0]
[1777961115354,57.49,80923.18,85.1,0.0,0.0,0.0]
[1777961116451,57.49,80923.18,85.1,0.0,0.0,0.0]
[1777961116528,57.49,80923.56,85.1,0.0,0.0,0.0]
[1777961117718,57.49,80923.56,85.1,0.0,0.0,0.0]
[1777961117816,57.49,80923.23,85.1,0.0,0.0,0.0]
[1777961118315,57.49,80923.23,85.1,0.0,0.0,0.0]
[1777961118374,57.49,80923.15,85.1,0.0,0.0,0.0]
[1777961123128,57.49,80924.01,85.1,0.0,0.0,0.0]
[1777961123620,57.49,80924.01,85.1,0.0,0.0,0.0]
[1777961126438,57.49,80923.5,85.1,0.0,0.0,0.0]
[1777961126538,57.49,80925.04,85.1,0.0,0.0,0.0]
[1777961127066,57.49,80925.04,85.1,0.0,0.0,0.0]
[1777961127143,57.49,80925.04,85.1,0.0,0.0,0.0]
[1777961127577,57.49,80925.04,85.1,0.0,0.0,0.0]
[1777961127633,57.49,80919.28,85.1,0.0,0.0,0.0]
[1777961129109,57.49,80916.34,85.1,0.0,0.0,0.0]
[1777961129629,57.49,80916.34,85.1,0.0,0.0,0.0]
[1777961130395,57.49,80913.75,85.1,0.0,0.0,0.0]
[1777961130459,57.49,80910.38,85.1,0.0,0.0,0.0]
[1777961131031,57.49,80910.38,85.1,0.0,0.0,0.0]
[1777961131466,57.49,80909.74,85.1,0.0,0.0,0.0]
[1777961133066,57.49,80907.52,85.1,0.0,0.0,0.0]
[1777961133519,57.49,80907.52,85.1,0.0,0.0,0.0]
[1777961134488,57.49,80899.48,85.1,0.0,0.0,0.0]
[1777961137332,57.49,80898.88,85.1,0.0,0.0,0.0]
[1777961137509,57.49,80899.06,85.1,0.0,0.0,0.0]
[1777961137945,57.49,80899.06,85.1,0.0,0.0,0.0]
[1777961138516,57.49,80897.73,85.1,0.0,0.0,0.0]
[1777961139523,57.49,80894.2,85.1,0.0,0.0,0.0]
[1777961144558,57.49,80892.7,85.1,0.0,0.0,0.0]
[1777961146319,57.49,80892.54,85.1,0.0,0.0,0.0]
[1777961146572,57.49,80893.63,85.1,0.0,0.0,0.0]
[1777961147445,57.49,80893.63,85.1,0.0,0.0,0.0]
[1777961147579,57.49,80893.71,85.1,0.0,0.0,0.0]
[1777961152445,57.49,80893.82,85.1,0.0,0.0,0.0]
[1777961152614,57.49,80893.68,85.1,0.0,0.0,0.0]
[1777961153180,57.49,80893.68,85.1,0.0,0.0,0.0]
[1777961153621,57.49,80893.51,85.1,0.0,0.0,0.0]
[1777961157654,57.49,80893.5,85.1,0.0,0.0,0.0]
[1777961157754,57.49,80893.5,85.1,0.0,0.0,0.0]
[1777961158351,57.49,80893.5,85.1,0.0,0.0,0.0]
[1777961159663,57.49,80893.28,85.1,0.0,0.0,0.0]
[1777961164697,57.49,80894.24,85.1,0.0,0.0,0.0]
[1777961167155,57.49,80896.31,85.1,0.0,0.0,0.0]
[1777961167720,57.49,80897.0,85.1,0.0,0.0,0.0]
[1777961168461,57.49,80897.0,85.1,0.0,0.0,0.0]
[1777961168727,57.49,80897.35,85.1,0.0,0.0,0.0]
[1777961169595,57.49,80897.35,85.1,0.0,0.0,0.0]
[1777961169819,57.49,80897.35,85.1,0.0,0.0,0.0]
[1777961169820,57.49,80902.79,85.1,0.0,0.0,0.0]
[1777961170741,57.49,80905.99,85.1,0.0,0.0,0.0]
[1777961171583,57.49,80905.99,85.1,0.0,0.0,0.0]
[1777961171748,57.49,80906.14,85.1,0.0,0.0,0.0]
[1777961172324,57.49,80906.14,85.1,0.0,0.0,0.0]
[1777961172755,57.49,80906.45,85.1,0.0,0.0,0.0]
[1777961173034,57.49,80906.45,85.1,0.0,0.0,0.0]
[1777961173762,57.49,80905.77,85.1,0.0,0.0,0.0]
[1777961174122,57.49,80905.77,85.1,0.0,0.0,0.0]
[1777961174828,57.49,80905.77,85.1,0.0,0.0,0.0]
[1777961174769,57.49,80905.65,85.1,0.0,0.0,0.0]
[1777961175776,57.49,80905.52,85.1,0.0,0.0,0.0]
[1777961175988,57.49,80905.52,85.1,0.0,0.0,0.0]
[1777961177792,57.49,80905.48,85.1,0.0,0.0,0.0]
[1777961178363,57.49,80905.48,85.1,0.0,0.0,0.0]
[1777961178797,57.49,80903.58,85.1,0.0,0.0,0.0]
[1777961178949,57.49,80903.58,85.1,0.0,0.0,0.0]
[1777961179410,57.49,80903.58,85.1,0.0,0.0,0.0]
[1777961179804,57.49,80899.7,85.1,0.0,0.0,0.0]
[1777961180186,57.49,80899.7,85.1,0.0,0.0,0.0]
[1777961180811,57.49,80900.17,85.1,0.0,0.0,0.0]
[1777961183267,57.49,80898.34,85.1,0.0,0.0,0.0]
[1777961183832,57.49,80899.31,85.1,0.0,0.0,0.0]
[1777961183959,57.49,80899.31,85.1,0.0,0.0,0.0]
[1777961184840,57.49,80899.89,85.1,0.0,0.0,0.0]
[1777961185005,57.49,80899.89,85.1,0.0,0.0,0.0]
[1777961185488,57.49,80899.89,85.1,0.0,0.0,0.0]
[1777961187348,57.49,80899.76,85.1,0.0,0.0,0.0]
[1777961187862,57.49,80899.13,85.1,0.0,0.0,0.0]
[1777961188097,57.49,80899.13,85.1,0.0,0.0,0.0]
[1777961188869,57.49,80900.17,85.1,0.0,0.0,0.0]
[1777961190506,57.49,80900.48,85.1,0.0,0.0,0.0]
[1777961190882,57.49,80900.06,85.1,0.0,0.0,0.0]
[1777961191242,57.49,80900.06,85.1,0.0,0.0,0.0]
[1777961191890,57.49,80899.45,85.1,0.0,0.0,0.0]
[1777961193203,57.49,80900.02,85.1,0.0,0.0,0.0]
[1777961193860,57.49,80900.02,85.1,0.0,0.0,0.0]
[1777961196526,57.49,80900.38,85.1,0.0,0.0,0.0]
[1777961196925,57.49,80900.21,85.1,0.0,0.0,0.0]
[1777961197116,57.49,80900.21,85.1,0.0,0.0,0.0]
[1777961197931,57.49,80899.96,85.1,0.0,0.0,0.0]
[1777961198625,57.49,80899.96,85.1,0.0,0.0,0.0]
[1777961198682,57.49,80899.96,85.1,0.0,0.0,0.0]
[1777961199151,57.49,80899.96,85.1,0.0,0.0,0.0]
[1777961199579,57.49,80899.96,85.1,0.0,0.0,0.0]
[1777961200176,57.49,80899.96,85.1,0.0,0.0,0.0]
[1777961200275,57.49,80900.07,85.1,0.0,0.0,0.0]
[1777961202967,57.49,80904.58,85.1,0.0,0.0,0.0]
[1777961207320,57.49,80905.91,85.1,0.0,0.0,0.0]
[1777961207776,57.49,80905.91,85.1,0.0,0.0,0.0]
[1777961208130,57.49,80905.97,85.1,0.0,0.0,0.0]
[1777961208220,57.49,80909.28,85.1,0.0,0.0,0.0]
[1777961209400,57.49,80909.28,85.1,0.0,0.0,0.0]
[1777961209427,57.49,80915.36,85.1,0.0,0.0,0.0]
[1777961210589,57.49,80915.36,85.1,0.0,0.0,0.0]
[1777961210679,57.49,80916.51,85.1,0.0,0.0,0.0]
[1777961212031,57.49,80917.43,85.1,0.0,0.0,0.0]
[1777961212129,57.49,80917.81,85.1,0.0,0.0,0.0]
[1777961214619,57.49,80917.81,85.1,0.0,0.0,0.0]
[1777961214675,57.49,80916.8,85.1,0.0,0.0,0.0]
[1777961215417,57.49,80916.8,85.1,0.0,0.0,0.0]
[1777961215432,57.49,80917.06,85.1,0.0,0.0,0.0]
[1777961216507,57.49,80917.06,85.1,0.0,0.0,0.0]
[1777961216509,57.49,80922.42,85.1,0.0,0.0,0.0]
[1777961217244,57.49,80922.42,85.1,0.0,0.0,0.0]
[1777961217281,57.49,80928.94,85.1,0.0,0.0,0.0]
[1777961222124,57.49,80926.67,85.1,0.0,0.0,0.0]
[1777961222597,57.49,80926.67,85.1,0.0,0.0,0.0]
[1777961223314,57.49,80926.85,85.1,0.0,0.0,0.0]
[1777961223982,57.49,80926.85,85.1,0.0,0.0,0.0]
[1777961229773,57.49,80926.45,85.1,0.0,0.0,0.0]
[1777961229871,57.49,80926.67,85.1,0.0,0.0,0.0]
[1777961230434,57.49,80926.67,85.1,0.0,0.0,0.0]
[1777961230524,57.49,80926.63,85.1,0.0,0.0,0.0]
[1777961232353,57.49,80926.59,85.1,0.0,0.0,0.0]
[1777961232971,57.49,80926.59,85.1,0.0,0.0,0.0]
[1777961233177,57.49,80926.65,85.1,0.0,0.0,0.0]
[1777961237801,57.49,80926.11,85.1,0.0,0.0,0.0]
[1777961237896,57.49,80925.59,85.1,0.0,0.0,0.0]
[1777961238377,57.49,80925.59,85.1,0.0,0.0,0.0]
[1777961238476,57.49,80923.7,85.1,0.0,0.0,0.0]
[1777961244677,57.49,80922.74,85.1,0.0,0.0,0.0]
[1777961244683,57.49,80919.1,85.1,0.0,0.0,0.0]
[1777961245447,57.49,80919.1,85.1,0.0,0.0,0.0]
[1777961245546,57.49,80919.39,85.1,0.0,0.0,0.0]
[1777961246188,57.49,80919.39,85.1,0.0,0.0,0.0]
[1777961246805,57.49,80919.39,85.1,0.0,0.0,0.0]
[1777961247275,57.49,80923.39,85.1,0.0,0.0,0.0]
[1777961248097,57.49,80923.39,85.1,0.0,0.0,0.0]
[1777961248730,57.49,80923.39,85.1,0.0,0.0,0.0]
[1777961249179,57.49,80924.5,85.1,0.0,0.0,0.0]
[1777961249254,57.49,80924.5,85.1,0.0,0.0,0.0]
[1777961250297,57.49,80928.29,85.1,0.0,0.0,0.0]
[1777961251302,57.49,80930.05,85.1,0.0,0.0,0.0]
[1777961252226,57.49,80930.05,85.1,0.0,0.0,0.0]
[1777961252310,57.49,80929.55,85.1,0.0,0.0,0.0]
[1777961253525,57.49,80929.55,85.1,0.0,0.0,0.0]
[1777961253623,57.49,80929.51,85.1,0.0,0.0,0.0]
[1777961257943,57.49,80928.98,85.1,0.0,0.0,0.0]
[1777961258417,57.49,80928.53,85.1,0.0,0.0,0.0]
[1777961258997,57.49,80928.59,85.1,0.0,0.0,0.0]
[1777961259544,57.49,80928.59,85.1,0.0,0.0,0.0]
[1777961260253,57.49,80926.32,85.1,0.0,0.0,0.0]
[1777961260836,57.49,80926.32,85.1,0.0,0.0,0.0]
[1777961265401,57.49,80916.15,85.1,0.0,0.0,0.0]
[1777961266408,57.49,80912.72,85.1,0.0,0.0,0.0]
[1777961267415,57.49,80905.5,85.1,0.0,0.0,0.0]
[1777961268844,57.49,80905.5,85.1,0.0,0.0,0.0]
[1777961268926,57.49,80902.85,85.1,0.0,0.0,0.0]
[1777961270129,57.49,80900.65,85.1,0.0,0.0,0.0]
[1777961270587,57.49,80900.65,85.1,0.0,0.0,0.0]
[1777961270662,57.49,80900.65,85.1,0.0,0.0,0.0]
[1777961270744,57.49,80900.29,85.1,0.0,0.0,0.0]
[1777961271443,57.49,80908.12,85.1,0.0,0.0,0.0]
[1777961272449,57.49,80912.8,85.1,0.0,0.0,0.0]
[1777961273457,57.49,80919.58,85.1,0.0,0.0,0.0]
[1777961274464,57.49,80923.46,85.1,0.0,0.0,0.0]
[1777961276478,57.49,80927.3,85.1,0.0,0.0,0.0]
[1777961277865,57.49,80927.3,85.1,0.0,0.0,0.0]
[1777961277963,57.49,80927.03,85.1,0.0,0.0,0.0]
[1777961278392,57.49,80927.03,85.1,0.0,0.0,0.0]
[1777961278492,57.49,80926.64,85.1,0.0,0.0,0.0]
[1777961282049,57.49,80925.17,85.1,0.0,0.0,0.0]
[1777961282520,57.49,80924.88,85.1,0.0,0.0,0.0]
[1777961284060,57.49,80924.86,85.1,0.0,0.0,0.0]
[1777961284534,57.49,80924.82,85.1,0.0,0.0,0.0]
[1777961289569,57.49,80921.78,85.1,0.0,0.0,0.0]
[1777961290277,57.49,80921.78,85.1,0.0,0.0,0.0]
[1777961290911,57.49,80921.78,85.1,0.0,0.0,0.0]
[1777961294554,57.49,80922.13,85.1,0.0,0.0,0.0]
[1777961294604,57.49,80921.98,85.1,0.0,0.0,0.0]
[1777961295359,57.49,80921.98,85.1,0.0,0.0,0.0]
[1777961295457,57.49,80921.98,85.1,0.0,0.0,0.0]
[1777961299639,57.49,80925.15,85.1,0.0,0.0,0.0]
[1777961303257,57.49,80927.46,85.1,0.0,0.0,0.0]
[1777961303908,57.49,80927.46,85.1,0.0,0.0,0.0]
[1777961309712,57.49,80929.6,85.1,0.0,0.0,0.0]
[1777961311421,57.49,80929.56,85.1,0.0,0.0,0.0]
[1777961311814,57.49,80929.56,85.1,0.0,0.0,0.0]
[1777961311866,57.49,80929.5,85.1,0.0,0.0,0.0]
[1777961314747,57.49,80933.33,85.1,0.0,0.0,0.0]
[1777961319782,57.49,80931.4,85.1,0.0,0.0,0.0]
[1777961322921,57.49,80931.01,85.1,0.0,0.0,0.0]
[1777961323020,57.49,80931.04,85.1,0.0,0.0,0.0]
[1777961323393,57.49,80931.04,85.1,0.0,0.0,0.0]
[1777961323810,57.49,80931.07,85.1,0.0,0.0,0.0]
[1777961328845,57.49,80930.95,85.1,0.0,0.0,0.0]
[1777961330860,57.49,80934.63,85.1,0.0,0.0,0.0]
[1777961335894,57.49,80934.44,85.1,0.0,0.0,0.0]
[1777961339416,57.49,80935.43,85.1,0.0,0.0,0.0]
[1777961339923,57.49,80935.03,85.1,0.0,0.0,0.0]
[1777961340686,57.49,80935.03,85.1,0.0,0.0,0.0]
[1777961340930,57.49,80932.69,85.1,0.0,0.0,0.0]
[1777961345965,57.49,80931.5,85.1,0.0,0.0,0.0]
[1777961347888,57.49,80931.92,85.1,0.0,0.0,0.0]
[1777961347979,57.49,80931.18,85.1,0.0,0.0,0.0]
[1777961348428,57.49,80931.18,85.1,0.0,0.0,0.0]
[1777961351000,57.49,80931.35,85.1,0.0,0.0,0.0]
[1777961351292,57.49,80931.35,85.1,0.0,0.0,0.0]
[1777961351822,57.49,80931.35,85.1,0.0,0.0,0.0]
[1777961361074,57.49,80934.8,85.1,0.0,0.0,0.0]
[1777961361756,57.49,80934.8,85.1,0.0,0.0,0.0]
[1777961362081,57.49,80934.42,85.1,0.0,0.0,0.0]
[1777961362420,57.49,80934.42,85.1,0.0,0.0,0.0]
[1777961363085,57.49,80934.42,85.1,0.0,0.0,0.0]
[1777961363788,57.49,80935.89,85.1,0.0,0.0,0.0]
[1777961364095,57.49,80936.31,85.1,0.0,0.0,0.0]
[1777961364391,57.49,80936.31,85.1,0.0,0.0,0.0]
[1777961365074,57.49,80936.31,85.1,0.0,0.0,0.0]
[1777961366724,57.49,80937.15,85.1,0.0,0.0,0.0]
[1777961366764,57.49,80937.15,85.1,0.0,0.0,0.0]
[1777961367278,57.49,80937.15,85.1,0.0,0.0,0.0]
[1777961367377,57.49,80937.05,85.1,0.0,0.0,0.0]
[1777961371146,57.49,80935.98,85.1,0.0,0.0,0.0]
[1777961374143,57.49,80935.91,85.1,0.0,0.0,0.0]
[1777961374167,57.49,80936.61,85.1,0.0,0.0,0.0]
[1777961375722,57.49,80936.61,85.1,0.0,0.0,0.0]
[1777961375821,57.49,80936.23,85.1,0.0,0.0,0.0]
[1777961379056,57.49,80936.26,85.1,0.0,0.0,0.0]
[1777961379418,57.49,80936.26,85.1,0.0,0.0,0.0]
[1777961380075,57.49,80936.26,85.1,0.0,0.0,0.0]
[1777961380081,57.49,80935.69,85.1,0.0,0.0,0.0]
[1777961380741,57.49,80935.69,85.1,0.0,0.0,0.0]
[1777961380767,57.49,80935.66,85.1,0.0,0.0,0.0]
[1777961382625,57.49,80935.18,85.1,0.0,0.0,0.0]
[1777961382723,57.49,80934.45,85.1,0.0,0.0,0.0]
[1777961383272,57.49,80934.45,85.1,0.0,0.0,0.0]
[1777961383306,57.49,80935.14,85.1,0.0,0.0,0.0]
[1777961389272,57.49,80932.31,85.1,0.0,0.0,0.0]
[1777961390710,57.49,80932.31,85.1,0.0,0.0,0.0]
[1777961390811,57.49,80932.17,85.1,0.0,0.0,0.0]
[1777961391308,57.49,80932.17,85.1,0.0,0.0,0.0]
[1777961391993,57.49,80932.17,85.1,0.0,0.0,0.0]
[1777961392475,57.49,80931.87,85.1,0.0,0.0,0.0]
[1777961392548,57.49,80931.67,85.1,0.0,0.0,0.0]
[1777961393300,57.49,80927.96,85.1,0.0,0.0,0.0]
[1777961394342,57.49,80927.96,85.1,0.0,0.0,0.0]
[1777961394897,57.49,80927.96,85.1,0.0,0.0,0.0]
[1777961399779,57.49,80926.71,85.1,0.0,0.0,0.0]
[1777961399878,57.49,80926.9,85.1,0.0,0.0,0.0]
[1777961400457,57.49,80926.9,85.1,0.0,0.0,0.0]
[1777961400538,57.49,80926.63,85.1,0.0,0.0,0.0]
[1777961401967,57.49,80926.63,85.1,0.0,0.0,0.0]
[1777961401993,57.49,80908.86,85.1,0.0,0.0,0.0]
[1777961402451,57.49,80908.86,85.1,0.0,0.0,0.0]
[1777961402547,57.49,80902.34,85.1,0.0,0.0,0.0]
[1777961407465,57.49,80902.14,85.1,0.0,0.0,0.0]
[1777961408144,57.49,80902.14,85.1,0.0,0.0,0.0]
[1777961407467,57.49,80902.22,85.1,0.0,0.0,0.0]
[1777961408405,57.49,80905.86,85.1,0.0,0.0,0.0]
[1777961410141,57.49,80905.86,85.1,0.0,0.0,0.0]
[1777961410840,57.49,80906.75,85.1,0.0,0.0,0.0]
[1777961411352,57.49,80907.82,85.1,0.0,0.0,0.0]
[1777961412006,57.49,80907.82,85.1,0.0,0.0,0.0]
[1777961417962,57.49,80907.54,85.1,0.0,0.0,0.0]
[1777961417993,57.49,80907.23,85.1,0.0,0.0,0.0]
[1777961419179,57.49,80907.72,85.1,0.0,0.0,0.0]
[1777961419763,57.49,80907.72,85.1,0.0,0.0,0.0]
[1777961420341,57.49,80907.54,85.1,0.0,0.0,0.0]
[1777961420489,57.49,80907.15,85.1,0.0,0.0,0.0]
[1777961422179,57.49,80906.97,85.1,0.0,0.0,0.0]
[1777961422621,57.49,80906.97,85.1,0.0,0.0,0.0]
[1777961424625,57.49,80910.03,85.1,0.0,0.0,0.0]
[1777961424662,57.49,80911.76,85.1,0.0,0.0,0.0]
[1777961425381,57.49,80911.76,85.1,0.0,0.0,0.0]
[1777961425524,57.49,80911.99,85.1,0.0,0.0,0.0]
[1777961426459,57.49,80911.99,85.1,0.0,0.0,0.0]
[1777961426531,57.49,80912.37,85.1,0.0,0.0,0.0]
[1777961427189,57.49,80912.37,85.1,0.0,0.0,0.0]
[1777961427538,57.49,80912.57,85.1,0.0,0.0,0.0]
[1777961429566,57.49,80912.21,85.1,0.0,0.0,0.0]
[1777961429665,57.49,80912.19,85.1,0.0,0.0,0.0]
[1777961430612,57.49,80912.19,85.1,0.0,0.0,0.0]
[1777961430711,57.49,80912.04,85.1,0.0,0.0,0.0]
[1777961431566,57.49,80911.79,85.1,0.0,0.0,0.0]
[1777961433612,57.49,80908.9,85.1,0.0,0.0,0.0]
[1777961433655,57.49,80908.24,85.1,0.0,0.0,0.0]
[1777961435934,57.49,80907.37,85.1,0.0,0.0,0.0]
[1777961435995,57.49,80907.49,85.1,0.0,0.0,0.0]
[1777961437473,57.49,80906.9,85.1,0.0,0.0,0.0]
[1777961437608,57.49,80908.25,85.1,0.0,0.0,0.0]
[1777961438192,57.49,80908.25,85.1,0.0,0.0,0.0]
[1777961438615,57.49,80908.03,85.1,0.0,0.0,0.0]
[1777961440520,57.49,80908.07,85.1,0.0,0.0,0.0]
[1777961440629,57.49,80908.16,85.1,0.0,0.0,0.0]
[1777961442009,57.49,80908.16,85.1,0.0,0.0,0.0]
[1777961442104,57.49,80908.19,85.1,0.0,0.0,0.0]
[1777961444462,57.49,80908.08,85.1,0.0,0.0,0.0]
[1777961445191,57.49,80908.08,85.1,0.0,0.0,0.0]
[1777961444657,57.49,80908.16,85.1,0.0,0.0,0.0]
[1777961445664,57.49,80908.34,85.1,0.0,0.0,0.0]
[1777961446464,57.49,80908.34,85.1,0.0,0.0,0.0]
[1777961446671,57.49,80908.4,85.1,0.0,0.0,0.0]
[1777961448526,57.49,80908.34,85.1,0.0,0.0,0.0]
[1777961448685,57.49,80908.32,85.1,0.0,0.0,0.0]
[1777961451584,57.49,80908.31,85.1,0.0,0.0,0.0]
[1777961451706,57.49,80908.36,85.1,0.0,0.0,0.0]
[1777961452317,57.49,80908.36,85.1,0.0,0.0,0.0]
[1777961452713,57.49,80908.31,85.1,0.0,0.0,0.0]
[1777961455454,57.49,80908.46,85.1,0.0,0.0,0.0]
[1777961456159,57.49,80908.46,85.1,0.0,0.0,0.0]
[1777961455734,57.49,80908.08,85.1,0.0,0.0,0.0]
[1777961456741,57.49,80908.01,85.1,0.0,0.0,0.0]
[1777961457884,57.49,80908.01,85.1,0.0,0.0,0.0]
[1777961457984,57.49,80908.02,85.1,0.0,0.0,0.0]
[1777961458531,57.49,80908.02,85.1,0.0,0.0,0.0]
[1777961458754,57.49,80908.0,85.1,0.0,0.0,0.0]
[1777961459265,57.49,80908.0,85.1,0.0,0.0,0.0]
[1777961459695,57.49,80908.0,85.1,0.0,0.0,0.0]
[1777961460769,57.49,80903.96,85.1,0.0,0.0,0.0]
[1777961461542,57.49,80903.96,85.1,0.0,0.0,0.0]
[1777961461776,57.49,80904.07,85.1,0.0,0.0,0.0]
[1777961462756,57.49,80904.07,85.1,0.0,0.0,0.0]
[1777961462842,57.49,80904.47,85.1,0.0,0.0,0.0]
[1777961463997,57.49,80904.47,85.1,0.0,0.0,0.0]
[1777961464096,57.49,80904.43,85.1,0.0,0.0,0.0]
[1777961465742,57.49,80904.43,85.1,0.0,0.0,0.0]
[1777961465839,57.49,80904.43,85.1,0.0,0.0,0.0]
[1777961470840,57.49,80906.16,85.1,0.0,0.0,0.0]
[1777961471729,57.49,80906.16,85.1,0.0,0.0,0.0]
[1777961471846,57.49,80910.72,85.1,0.0,0.0,0.0]
[1777961472281,57.49,80910.72,85.1,0.0,0.0,0.0]
[1777961472853,57.49,80913.62,85.1,0.0,0.0,0.0]
[1777961477889,57.49,80913.25,85.1,0.0,0.0,0.0]
[1777961479227,57.49,80913.25,85.1,0.0,0.0,0.0]
[1777961479574,57.49,80913.29,85.1,0.0,0.0,0.0]
[1777961479253,57.49,80913.29,85.1,0.0,0.0,0.0]
[1777961480911,57.49,80913.36,85.1,0.0,0.0,0.0]
[1777961486199,57.49,80912.52,85.1,0.0,0.0,0.0]
[1777961486869,57.49,80912.55,85.1,0.0,0.0,0.0]
[1777961487987,57.49,80912.55,85.1,0.0,0.0,0.0]
[1777961488020,57.49,80912.55,85.1,0.0,0.0,0.0]
[1777961488043,57.49,80912.55,85.1,0.0,0.0,0.0]
[1777961488067,57.49,80912.55,85.1,0.0,0.0,0.0]
[1777961488967,57.49,80918.16,85.1,0.0,0.0,0.0]
[1777961491301,57.49,80916.73,85.1,0.0,0.0,0.0]
[1777961491819,57.49,80916.73,85.1,0.0,0.0,0.0]
[1777961491989,57.49,80916.09,85.1,0.0,0.0,0.0]
[1777961493512,57.49,80917.15,85.1,0.0,0.0,0.0]
[1777961494099,57.49,80917.15,85.1,0.0,0.0,0.0]
[1777961496448,57.49,80917.07,85.1,0.0,0.0,0.0]
[1777961497028,57.49,80916.91,85.1,0.0,0.0,0.0]
[1777961497307,57.49,80916.91,85.1,0.0,0.0,0.0]
[1777961498035,57.49,80916.71,85.1,0.0,0.0,0.0]
[1777961503070,57.49,80916.24,85.1,0.0,0.0,0.0]
[1777961505986,57.49,80915.9,85.1,0.0,0.0,0.0]
[1777961506027,57.49,80915.9,85.1,0.0,0.0,0.0]
[1777961506091,57.49,80911.58,85.1,0.0,0.0,0.0]
[1777961507098,57.49,80905.86,85.1,0.0,0.0,0.0]
[1777961507428,57.49,80905.86,85.1,0.0,0.0,0.0]
[1777961508100,57.49,80905.86,85.1,0.0,0.0,0.0]
[1777961509326,57.49,80905.16,85.1,0.0,0.0,0.0]
[1777961509898,57.49,80905.16,85.1,0.0,0.0,0.0]
[1777961512337,57.49,80904.56,85.1,0.0,0.0,0.0]
[1777961512952,57.49,80904.56,85.1,0.0,0.0,0.0]
[1777961521196,57.49,80910.15,85.1,0.0,0.0,0.0]
[1777961522203,57.49,80913.38,85.1,0.0,0.0,0.0]
[1777961523655,57.49,80912.2,85.1,0.0,0.0,0.0]
[1777961524217,57.49,80911.32,85.1,0.0,0.0,0.0]
[1777961525687,57.49,80911.52,85.1,0.0,0.0,0.0]
[1777961526231,57.49,80911.01,85.1,0.0,0.0,0.0]
[1777961531266,57.49,80910.57,85.1,0.0,0.0,0.0]
[1777961536301,57.49,80910.48,85.1,0.0,0.0,0.0]
[1777961538785,57.49,80910.41,85.1,0.0,0.0,0.0]
[1777961539259,57.49,80910.41,85.1,0.0,0.0,0.0]
[1777961538884,57.49,80910.34,85.1,0.0,0.0,0.0]
[1777961539358,57.49,80910.34,85.1,0.0,0.0,0.0]
[1777961542343,57.49,80906.43,85.1,0.0,0.0,0.0]
[1777961545314,57.49,80905.61,85.1,0.0,0.0,0.0]
[1777961546058,57.49,80905.61,85.1,0.0,0.0,0.0]
[1777961548437,57.49,80905.64,85.1,0.0,0.0,0.0]
[1777961549112,57.49,80905.64,85.1,0.0,0.0,0.0]
[1777961551351,57.49,80904.71,85.1,0.0,0.0,0.0]
[1777961551407,57.49,80904.73,85.1,0.0,0.0,0.0]
[1777961553270,57.49,80904.73,85.1,0.0,0.0,0.0]
[1777961553294,57.49,80904.3,85.1,0.0,0.0,0.0]
[1777961553685,57.49,80904.3,85.1,0.0,0.0,0.0]
[1777961553766,57.49,80905.27,85.1,0.0,0.0,0.0]
[1777961555895,57.49,80904.65,85.1,0.0,0.0,0.0]
[1777961555965,57.49,80904.42,85.1,0.0,0.0,0.0]
[1777961557244,57.49,80904.42,85.1,0.0,0.0,0.0]
[1777961557851,57.49,80904.27,85.1,0.0,0.0,0.0]
[1777961558520,57.49,80903.64,85.1,0.0,0.0,0.0]
[1777961559262,57.49,80903.64,85.1,0.0,0.0,0.0]
[1777961558619,57.49,80903.62,85.1,0.0,0.0,0.0]
[1777961559463,57.49,80904.0,85.1,0.0,0.0,0.0]
[1777961566309,57.49,80903.11,85.1,0.0,0.0,0.0]
[1777961566329,57.49,80903.21,85.1,0.0,0.0,0.0]
[1777961566883,57.49,80903.21,85.1,0.0,0.0,0.0]
[1777961566928,57.49,80903.25,85.1,0.0,0.0,0.0]
[1777961572737,57.49,80903.72,85.1,0.0,0.0,0.0]
[1777961572836,57.49,80903.72,85.1,0.0,0.0,0.0]
[1777961573491,57.49,80903.72,85.1,0.0,0.0,0.0]
[1777961573562,57.49,80903.45,85.1,0.0,0.0,0.0]
[1777961575490,57.49,80903.25,85.1,0.0,0.0,0.0]
[1777961576338,57.49,80903.25,85.1,0.0,0.0,0.0]
[1777961575577,57.49,80903.43,85.1,0.0,0.0,0.0]
[1777961576957,57.49,80903.43,85.1,0.0,0.0,0.0]
[1777961577535,57.49,80903.34,85.1,0.0,0.0,0.0]
[1777961578767,57.49,80903.34,85.1,0.0,0.0,0.0]
[1777961579375,57.49,80903.01,85.1,0.0,0.0,0.0]
[1777961579605,57.49,80902.74,85.1,0.0,0.0,0.0]
[1777961581464,57.49,80903.24,85.1,0.0,0.0,0.0]
[1777961582240,57.49,80903.24,85.1,0.0,0.0,0.0]
[1777961582339,57.49,80910.0,85.1,0.0,0.0,0.0]
[1777961583902,57.49,80910.16,85.1,0.0,0.0,0.0]
[1777961584000,57.49,80909.96,85.1,0.0,0.0,0.0]
[1777961585892,57.49,80909.57,85.1,0.0,0.0,0.0]
[1777961585993,57.49,80909.76,85.1,0.0,0.0,0.0]
[1777961587163,57.49,80909.76,85.1,0.0,0.0,0.0]
[1777961587261,57.49,80909.95,85.1,0.0,0.0,0.0]
[1777961587768,57.49,80909.95,85.1,0.0,0.0,0.0]
[1777961587867,57.49,80912.5,85.1,0.0,0.0,0.0]
[1777961590085,57.49,80912.96,85.1,0.0,0.0,0.0]
[1777961590184,57.49,80913.78,85.1,0.0,0.0,0.0]
[1777961590538,57.49,80913.78,85.1,0.0,0.0,0.0]
[1777961590682,57.49,80913.85,85.1,0.0,0.0,0.0]
[1777961592478,57.49,80912.86,85.1,0.0,0.0,0.0]
[1777961592696,57.49,80915.14,85.1,0.0,0.0,0.0]
[1777961593585,57.49,80915.14,85.1,0.0,0.0,0.0]
[1777961593612,57.49,80915.14,85.1,0.0,0.0,0.0]
[1777961594760,57.49,80915.14,85.1,0.0,0.0,0.0]
[1777961594781,57.49,80915.21,85.1,0.0,0.0,0.0]
[1777961595386,57.49,80915.21,85.1,0.0,0.0,0.0]
[1777961595484,57.49,80915.21,85.1,0.0,0.0,0.0]
[1777961598520,57.49,80914.95,85.1,0.0,0.0,0.0]
[1777961599293,57.49,80914.95,85.1,0.0,0.0,0.0]
[1777961598738,57.49,80915.01,85.1,0.0,0.0,0.0]
[1777961599745,57.49,80923.39,85.1,0.0,0.0,0.0]
[1777961600704,57.49,80923.39,85.1,0.0,0.0,0.0]
[1777961600752,57.49,80927.24,85.1,0.0,0.0,0.0]
[1777961601476,57.49,80927.24,85.1,0.0,0.0,0.0]
[1777961602152,57.49,80927.24,85.1,0.0,0.0,0.0]
[1777961602844,57.49,80927.22,85.1,0.0,0.0,0.0]
[1777961602943,57.49,80927.25,85.1,0.0,0.0,0.0]
[1777961603460,57.49,80927.25,85.1,0.0,0.0,0.0]
[1777961604179,57.49,80927.25,85.1,0.0,0.0,0.0]
[1777961604712,57.49,80927.25,85.1,0.0,0.0,0.0]
[1777961604780,57.49,80927.16,85.1,0.0,0.0,0.0]
[1777961605443,57.49,80927.16,85.1,0.0,0.0,0.0]
[1777961605542,57.49,80927.16,85.1,0.0,0.0,0.0]
[1777961606517,57.49,80927.16,85.1,0.0,0.0,0.0]
[1777961607289,57.49,80927.16,85.1,0.0,0.0,0.0]
[1777961606616,57.49,80927.16,85.1,0.0,0.0,0.0]
[1777961607387,57.49,80927.16,85.1,0.0,0.0,0.0]
[1777961610073,57.49,80927.16,85.1,0.0,0.0,0.0]
[1777961610145,57.49,80926.97,85.1,0.0,0.0,0.0]
[1777961610547,57.49,80926.97,85.1,0.0,0.0,0.0]
[1777961610827,57.49,80927.17,85.1,0.0,0.0,0.0]
[1777961612032,57.49,80927.17,85.1,0.0,0.0,0.0]
[1777961612131,57.49,80927.11,85.1,0.0,0.0,0.0]
[1777961613274,57.49,80927.11,85.1,0.0,0.0,0.0]
[1777961613373,57.49,80927.11,85.1,0.0,0.0,0.0]
[1777961616869,57.49,80923.22,85.1,0.0,0.0,0.0]
[1777961620889,57.49,80923.82,85.1,0.0,0.0,0.0]
[1777961620972,57.49,80923.79,85.1,0.0,0.0,0.0]
[1777961621521,57.49,80923.79,85.1,0.0,0.0,0.0]
[1777961621720,57.49,80923.79,85.1,0.0,0.0,0.0]
[1777961621841,57.49,80923.79,85.1,0.0,0.0,0.0]
[1777961621989,57.49,80923.79,85.1,0.0,0.0,0.0]
[1777961622202,57.49,80923.79,85.1,0.0,0.0,0.0]
[1777961622301,57.49,80921.95,85.1,0.0,0.0,0.0]
[1777961622911,57.49,80914.66,85.1,0.0,0.0,0.0]
[1777961625972,57.49,80914.56,85.1,0.0,0.0,0.0]
[1777961626235,57.49,80914.56,85.1,0.0,0.0,0.0]
[1777961626557,57.49,80914.6,85.1,0.0,0.0,0.0]
[1777961627316,57.49,80914.6,85.1,0.0,0.0,0.0]
[1777961629290,57.49,80911.96,85.1,0.0,0.0,0.0]
[1777961629335,57.49,80912.24,85.1,0.0,0.0,0.0]
[1777961629893,57.49,80912.24,85.1,0.0,0.0,0.0]
[1777961629991,57.49,80912.24,85.1,0.0,0.0,0.0]
[1777961630955,57.49,80912.24,85.1,0.0,0.0,0.0]
[1777961631054,57.49,80914.42,85.1,0.0,0.0,0.0]
[1777961632107,57.49,80914.42,85.1,0.0,0.0,0.0]
[1777961632134,57.49,80916.81,85.1,0.0,0.0,0.0]
[1777961632446,57.49,80916.81,85.1,0.0,0.0,0.0]
[1777961632619,57.49,80916.81,85.1,0.0,0.0,0.0]
[1777961637578,57.49,80919.38,85.1,0.0,0.0,0.0]
[1777961638159,57.49,80919.38,85.1,0.0,0.0,0.0]
[1777961640096,57.49,80918.86,85.1,0.0,0.0,0.0]
[1777961640193,57.49,80918.46,85.1,0.0,0.0,0.0]
[1777961640705,57.49,80918.46,85.1,0.0,0.0,0.0]
[1777961641041,57.49,80918.49,85.1,0.0,0.0,0.0]
[1777961642778,57.49,80918.7,85.1,0.0,0.0,0.0]
[1777961643356,57.49,80918.7,85.1,0.0,0.0,0.0]
[1777961648227,57.49,80919.0,85.1,0.0,0.0,0.0]
[1777961648341,57.49,80919.0,85.1,0.0,0.0,0.0]
[1777961648325,57.49,80919.27,85.1,0.0,0.0,0.0]
[1777961649378,57.49,80919.27,85.1,0.0,0.0,0.0]
[1777961649098,57.49,80921.85,85.1,0.0,0.0,0.0]
[1777961650365,57.49,80921.85,85.1,0.0,0.0,0.0]
[1777961650111,57.49,80959.38,85.1,0.0,0.0,0.0]
[1777961650735,57.49,80959.38,85.1,0.0,0.0,0.0]
[1777961650821,57.49,80959.38,85.1,0.0,0.0,0.0]
[1777961651118,57.49,80984.47,85.1,0.0,0.0,0.0]
[1777961657159,57.49,80984.24,85.1,0.0,0.0,0.0]
[1777961660774,57.49,80984.45,85.1,0.0,0.0,0.0]
[1777961661410,57.49,80984.45,85.1,0.0,0.0,0.0]
[1777961661188,57.49,80984.73,85.1,0.0,0.0,0.0]
[1777961662195,57.49,80977.26,85.1,0.0,0.0,0.0]
[1777961663202,57.49,80972.86,85.1,0.0,0.0,0.0]
[1777961664532,57.49,80972.79,85.1,0.0,0.0,0.0]
[1777961665278,57.49,80972.79,85.1,0.0,0.0,0.0]
[1777961667230,57.49,80969.8,85.1,0.0,0.0,0.0]
[1777961668237,57.49,80965.81,85.1,0.0,0.0,0.0]
[1777961671258,57.49,80961.71,85.1,0.0,0.0,0.0]
[1777961672905,57.49,80960.45,85.1,0.0,0.0,0.0]
[1777961673271,57.49,80959.8,85.1,0.0,0.0,0.0]
[1777961673487,57.49,80959.8,85.1,0.0,0.0,0.0]
[1777961674279,57.49,80959.79,85.1,0.0,0.0,0.0]
[1777961677357,57.49,80959.82,85.1,0.0,0.0,0.0]
[1777961677428,57.49,80959.86,85.1,0.0,0.0,0.0]
[1777961677996,57.49,80959.86,85.1,0.0,0.0,0.0]
[1777961678307,57.49,80959.3,85.1,0.0,0.0,0.0]
[1777961679460,57.49,80958.92,85.1,0.0,0.0,0.0]
[1777961680098,57.49,80958.92,85.1,0.0,0.0,0.0]
[1777961681312,57.49,80958.97,85.1,0.0,0.0,0.0]
[1777961681327,57.49,80959.41,85.1,0.0,0.0,0.0]
[1777961681916,57.49,80959.41,85.1,0.0,0.0,0.0]
[1777961682335,57.49,80959.49,85.1,0.0,0.0,0.0]
[1777961687178,57.49,80957.99,85.1,0.0,0.0,0.0]
[1777961687370,57.49,80958.03,85.1,0.0,0.0,0.0]
[1777961687664,57.49,80958.03,85.1,0.0,0.0,0.0]
[1777961688377,57.49,80957.51,85.1,0.0,0.0,0.0]
[1777961693412,57.49,80957.97,85.1,0.0,0.0,0.0]
[1777961694069,57.49,80957.97,85.1,0.0,0.0,0.0]
[1777961694129,57.49,80957.97,85.1,0.0,0.0,0.0]
[1777961695332,57.49,80955.24,85.1,0.0,0.0,0.0]
[1777961695426,57.49,80953.02,85.1,0.0,0.0,0.0]
[1777961695972,57.49,80953.02,85.1,0.0,0.0,0.0]
[1777961696433,57.49,80952.14,85.1,0.0,0.0,0.0]
[1777961696593,57.49,80952.14,85.1,0.0,0.0,0.0]
[1777961697303,57.49,80952.14,85.1,0.0,0.0,0.0]
[1777961698503,57.49,80951.15,85.1,0.0,0.0,0.0]
[1777961699204,57.49,80951.15,85.1,0.0,0.0,0.0]
[1777961705904,57.49,80950.28,85.1,0.0,0.0,0.0]
[1777961705931,57.49,80950.28,85.1,0.0,0.0,0.0]
[1777961706533,57.49,80950.28,85.1,0.0,0.0,0.0]
[1777961707157,57.49,80950.28,85.1,0.0,0.0,0.0]
[1777961707610,57.49,80952.51,85.1,0.0,0.0,0.0]
[1777961707681,57.49,80953.71,85.1,0.0,0.0,0.0]
[1777961711824,57.49,80951.34,85.1,0.0,0.0,0.0]
[1777961711896,57.49,80950.8,85.1,0.0,0.0,0.0]
[1777961713110,57.49,80950.8,85.1,0.0,0.0,0.0]
[1777961713178,57.49,80952.48,85.1,0.0,0.0,0.0]
[1777961713620,57.49,80952.48,85.1,0.0,0.0,0.0]
[1777961714301,57.49,80952.48,85.1,0.0,0.0,0.0]
[1777961715508,57.49,80953.49,85.1,0.0,0.0,0.0]
[1777961716140,57.49,80953.49,85.1,0.0,0.0,0.0]
[1777961718813,57.49,80954.5,85.1,0.0,0.0,0.0]
[1777961719299,57.49,80954.5,85.1,0.0,0.0,0.0]
[1777961722545,57.49,80953.64,85.1,0.0,0.0,0.0]
[1777961723251,57.49,80953.64,85.1,0.0,0.0,0.0]
[1777961723988,57.49,80954.06,85.1,0.0,0.0,0.0]
[1777961724037,57.49,80954.06,85.1,0.0,0.0,0.0]
[1777961724629,57.49,80959.79,85.1,0.0,0.0,0.0]
[1777961725636,57.49,80965.13,85.1,0.0,0.0,0.0]
[1777961730671,57.49,80968.01,85.1,0.0,0.0,0.0]
[1777961731678,57.49,80967.95,85.1,0.0,0.0,0.0]
[1777961736713,57.49,80967.04,85.1,0.0,0.0,0.0]
[1777961739331,57.49,80967.61,85.1,0.0,0.0,0.0]
[1777961739336,57.49,80967.82,85.1,0.0,0.0,0.0]
[1777961739926,57.49,80967.82,85.1,0.0,0.0,0.0]
[1777961740740,57.49,80967.5,85.1,0.0,0.0,0.0]
[1777961741737,57.49,80967.5,85.1,0.0,0.0,0.0]
[1777961742481,57.49,80967.5,85.1,0.0,0.0,0.0]
[1777961741747,57.49,80967.61,85.1,0.0,0.0,0.0]
[1777961743101,57.49,80967.61,85.1,0.0,0.0,0.0]
[1777961743592,57.49,80967.57,85.1,0.0,0.0,0.0]
[1777961744769,57.49,80967.55,85.1,0.0,0.0,0.0]
[1777961746783,57.49,80952.37,85.1,0.0,0.0,0.0]
[1777961753835,57.49,80950.72,85.1,0.0,0.0,0.0]
[1777961754844,57.49,80944.0,85.1,0.0,0.0,0.0]
[1777961756326,57.49,80944.0,85.1,0.0,0.0,0.0]
[1777961756423,57.49,80945.17,85.1,0.0,0.0,0.0]
[1777961757006,57.49,80945.17,85.1,0.0,0.0,0.0]
[1777961757022,57.49,80945.11,85.1,0.0,0.0,0.0]
[1777961758894,57.49,80944.89,85.1,0.0,0.0,0.0]
[1777961758993,57.49,80945.1,85.1,0.0,0.0,0.0]
[1777961760136,57.49,80945.1,85.1,0.0,0.0,0.0]
[1777961760179,57.49,80945.1,85.1,0.0,0.0,0.0]
[1777961765642,57.49,80945.27,85.1,0.0,0.0,0.0]
[1777961765921,57.49,80937.88,85.1,0.0,0.0,0.0]
[1777961766928,57.49,80931.51,85.1,0.0,0.0,0.0]
[1777961770075,57.49,80930.28,85.1,0.0,0.0,0.0]
[1777961770126,57.49,80930.5,85.1,0.0,0.0,0.0]
[1777961771481,57.49,80930.5,85.1,0.0,0.0,0.0]
[1777961771963,57.49,80929.56,85.1,0.0,0.0,0.0]
[1777961772860,57.49,80929.56,85.1,0.0,0.0,0.0]
[1777961773448,57.49,80929.56,85.1,0.0,0.0,0.0]
[1777961772970,57.49,80928.49,85.1,0.0,0.0,0.0]
[1777961773977,57.49,80928.11,85.1,0.0,0.0,0.0]
[1777961774652,57.49,80928.11,85.1,0.0,0.0,0.0]
[1777961775377,57.49,80928.11,85.1,0.0,0.0,0.0]
[1777961781355,57.49,80928.66,85.1,0.0,0.0,0.0]
[1777961781493,57.49,80928.66,85.1,0.0,0.0,0.0]
[1777961781378,57.49,80917.04,85.1,0.0,0.0,0.0]
[1777961782104,57.49,80917.04,85.1,0.0,0.0,0.0]
[1777961782508,57.49,80917.04,85.1,0.0,0.0,0.0]
[1777961782529,57.49,80913.23,85.1,0.0,0.0,0.0]
[1777961783199,57.49,80913.23,85.1,0.0,0.0,0.0]
[1777961783297,57.49,80912.93,85.1,0.0,0.0,0.0]
[1777961783849,57.49,80912.93,85.1,0.0,0.0,0.0]
[1777961784047,57.49,80913.13,85.1,0.0,0.0,0.0]
[1777961785080,57.49,80913.13,85.1,0.0,0.0,0.0]
[1777961785154,57.49,80911.12,85.1,0.0,0.0,0.0]
[1777961785918,57.49,80911.12,85.1,0.0,0.0,0.0]
[1777961786062,57.49,80911.68,85.1,0.0,0.0,0.0]
[1777961791096,57.49,80911.65,85.1,0.0,0.0,0.0]
[1777961792805,57.49,80911.61,85.1,0.0,0.0,0.0]
[1777961793393,57.49,80911.61,85.1,0.0,0.0,0.0]
[1777961796110,57.49,80911.85,85.1,0.0,0.0,0.0]
[1777961796208,57.49,80911.85,85.1,0.0,0.0,0.0]
[1777961796583,57.49,80911.85,85.1,0.0,0.0,0.0]
[1777961797237,57.49,80911.85,85.1,0.0,0.0,0.0]
[1777961798445,57.49,80911.69,85.1,0.0,0.0,0.0]
[1777961798543,57.49,80911.4,85.1,0.0,0.0,0.0]
[1777961799161,57.49,80911.4,85.1,0.0,0.0,0.0]
[1777961799186,57.49,80911.65,85.1,0.0,0.0,0.0]
[1777961799678,57.49,80911.65,85.1,0.0,0.0,0.0]
[1777961800160,57.49,80911.76,85.1,0.0,0.0,0.0]
[1777961802416,57.49,80910.88,85.1,0.0,0.0,0.0]
[1777961802514,57.49,80908.1,85.1,0.0,0.0,0.0]
[1777961803169,57.49,80908.1,85.1,0.0,0.0,0.0]
[1777961803186,57.49,80907.14,85.1,0.0,0.0,0.0]
[1777961804193,57.49,80901.07,85.1,0.0,0.0,0.0]
[1777961808628,57.49,80899.93,85.1,0.0,0.0,0.0]
[1777961809228,57.49,80900.08,85.1,0.0,0.0,0.0]
[1777961810022,57.49,80900.08,85.1,0.0,0.0,0.0]
[1777961810235,57.49,80900.57,85.1,0.0,0.0,0.0]
[1777961813135,57.49,80900.24,85.1,0.0,0.0,0.0]
[1777961813186,57.49,80900.24,85.1,0.0,0.0,0.0]
[1777961813256,57.49,80904.17,85.1,0.0,0.0,0.0]
[1777961813806,57.49,80904.17,85.1,0.0,0.0,0.0]
[1777961814129,57.49,80904.17,85.1,0.0,0.0,0.0]
[1777961814528,57.49,80904.17,85.1,0.0,0.0,0.0]
[1777961814263,57.49,80907.59,85.1,0.0,0.0,0.0]
[1777961815270,57.49,80909.04,85.1,0.0,0.0,0.0]
[1777961816631,57.49,80908.4,85.1,0.0,0.0,0.0]
[1777961816815,57.49,80908.4,85.1,0.0,0.0,0.0]
[1777961816937,57.49,80908.4,85.1,0.0,0.0,0.0]
[1777961817591,57.49,80908.4,85.1,0.0,0.0,0.0]
[1777961817284,57.49,80897.59,85.1,0.0,0.0,0.0]
[1777961818291,57.49,80891.28,85.1,0.0,0.0,0.0]
[1777961819049,57.49,80891.28,85.1,0.0,0.0,0.0]
[1777961819298,57.49,80895.61,85.1,0.0,0.0,0.0]
[1777961819653,57.49,80895.61,85.1,0.0,0.0,0.0]
[1777961820305,57.49,80898.27,85.1,0.0,0.0,0.0]
[1777961821285,57.49,80898.27,85.1,0.0,0.0,0.0]
[1777961821311,57.49,80898.79,85.1,0.0,0.0,0.0]
[1777961821971,57.49,80898.79,85.1,0.0,0.0,0.0]
[1777961822318,57.49,80899.33,85.1,0.0,0.0,0.0]
[1777961823560,57.49,80899.33,85.1,0.0,0.0,0.0]
[1777961824333,57.49,80898.84,85.1,0.0,0.0,0.0]
[1777961825952,57.49,80899.83,85.1,0.0,0.0,0.0]
[1777961826347,57.49,80898.99,85.1,0.0,0.0,0.0]
[1777961827394,57.49,80898.99,85.1,0.0,0.0,0.0]
[1777961827427,57.49,80899.17,85.1,0.0,0.0,0.0]
[1777961828126,57.49,80899.17,85.1,0.0,0.0,0.0]
[1777961828361,57.49,80898.75,85.1,0.0,0.0,0.0]
[1777961830013,57.49,80898.8,85.1,0.0,0.0,0.0]
[1777961830487,57.49,80898.8,85.1,0.0,0.0,0.0]
[1777961830585,57.49,80891.66,85.1,0.0,0.0,0.0]
[1777961832389,57.49,80894.95,85.1,0.0,0.0,0.0]
[1777961835287,57.49,80894.89,85.1,0.0,0.0,0.0]
[1777961835323,57.49,80894.89,85.1,0.0,0.0,0.0]
[1777961835474,57.49,80894.89,85.1,0.0,0.0,0.0]
[1777961835519,57.49,80897.93,85.1,0.0,0.0,0.0]
[1777961836239,57.49,80897.93,85.1,0.0,0.0,0.0]
[1777961836417,57.49,80899.1,85.1,0.0,0.0,0.0]
[1777961836811,57.49,80899.1,85.1,0.0,0.0,0.0]
[1777961837527,57.49,80899.1,85.1,0.0,0.0,0.0]
[1777961841419,57.49,80899.61,85.1,0.0,0.0,0.0]
[1777961841452,57.49,80899.95,85.1,0.0,0.0,0.0]
[1777961842472,57.49,80899.95,85.1,0.0,0.0,0.0]
[1777961842570,57.49,80899.96,85.1,0.0,0.0,0.0]
[1777961845480,57.49,80903.31,85.1,0.0,0.0,0.0]
[1777961850515,57.49,80902.16,85.1,0.0,0.0,0.0]
[1777961851522,57.49,80902.5,85.1,0.0,0.0,0.0]
[1777961851863,57.49,80902.5,85.1,0.0,0.0,0.0]
[1777961852539,57.49,80902.5,85.1,0.0,0.0,0.0]
[1777961852558,57.49,80902.5,85.1,0.0,0.0,0.0]
[1777961852614,57.49,80902.5,85.1,0.0,0.0,0.0]
[1777961852583,57.49,80897.75,85.1,0.0,0.0,0.0]
[1777961853541,57.49,80893.13,85.1,0.0,0.0,0.0]
[1777961853873,57.49,80893.13,85.1,0.0,0.0,0.0]
[1777961854548,57.49,80892.78,85.1,0.0,0.0,0.0]
[1777961855974,57.49,80893.83,85.1,0.0,0.0,0.0]
[1777961856561,57.49,80894.26,85.1,0.0,0.0,0.0]
[1777961857136,57.49,80894.26,85.1,0.0,0.0,0.0]
[1777961857568,57.49,80894.06,85.1,0.0,0.0,0.0]
[1777961857779,57.49,80894.06,85.1,0.0,0.0,0.0]
[1777961858310,57.49,80894.06,85.1,0.0,0.0,0.0]
[1777961858992,57.49,80894.56,85.1,0.0,0.0,0.0]
[1777961859583,57.49,80893.84,85.1,0.0,0.0,0.0]
[1777961860689,57.49,80894.34,85.1,0.0,0.0,0.0]
[1777961861566,57.49,80894.34,85.1,0.0,0.0,0.0]
[1777961862823,57.49,80894.55,85.1,0.0,0.0,0.0]
[1777961863611,57.49,80894.25,85.1,0.0,0.0,0.0]
[1777961864198,57.49,80894.25,85.1,0.0,0.0,0.0]
[1777961864617,57.49,80894.6,85.1,0.0,0.0,0.0]
[1777961866436,57.49,80894.14,85.1,0.0,0.0,0.0]
[1777961866632,57.49,80894.4,85.1,0.0,0.0,0.0]
[1777961867050,57.49,80894.4,85.1,0.0,0.0,0.0]
[1777961867639,57.49,80893.42,85.1,0.0,0.0,0.0]
[1777961872418,57.49,80893.89,85.1,0.0,0.0,0.0]
[1777961872517,57.49,80893.06,85.1,0.0,0.0,0.0]
[1777961873138,57.49,80893.06,85.1,0.0,0.0,0.0]
[1777961873235,57.49,80890.16,85.1,0.0,0.0,0.0]
[1777961876702,57.49,80894.13,85.1,0.0,0.0,0.0]
[1777961881478,57.49,80895.99,85.1,0.0,0.0,0.0]
[1777961881545,57.49,80895.99,85.1,0.0,0.0,0.0]
[1777961881737,57.49,80900.86,85.1,0.0,0.0,0.0]
[1777961882744,57.49,80905.85,85.1,0.0,0.0,0.0]
[1777961887779,57.49,80905.45,85.1,0.0,0.0,0.0]
[1777961888769,57.49,80905.45,85.1,0.0,0.0,0.0]
[1777961889397,57.49,80905.45,85.1,0.0,0.0,0.0]
[1777961897079,57.49,80901.66,85.1,0.0,0.0,0.0]
[1777961897082,57.49,80900.71,85.1,0.0,0.0,0.0]
[1777961898419,57.49,80900.71,85.1,0.0,0.0,0.0]
[1777961898497,57.49,80898.39,85.1,0.0,0.0,0.0]
[1777961900436,57.49,80897.21,85.1,0.0,0.0,0.0]
[1777961900534,57.49,80895.02,85.1,0.0,0.0,0.0]
[1777961901230,57.49,80895.02,85.1,0.0,0.0,0.0]
[1777961901329,57.49,80896.29,85.1,0.0,0.0,0.0]
[1777961904953,57.49,80897.51,85.1,0.0,0.0,0.0]
[1777961905486,57.49,80897.51,85.1,0.0,0.0,0.0]
[1777961907375,57.49,80897.97,85.1,0.0,0.0,0.0]
[1777961907378,57.49,80900.41,85.1,0.0,0.0,0.0]
[1777961908107,57.49,80900.41,85.1,0.0,0.0,0.0]
[1777961908140,57.49,80904.88,85.1,0.0,0.0,0.0]
[1777961910986,57.49,80905.87,85.1,0.0,0.0,0.0]
[1777961911457,57.49,80905.87,85.1,0.0,0.0,0.0]
[1777961911556,57.49,80905.72,85.1,0.0,0.0,0.0]
[1777961912967,57.49,80905.87,85.1,0.0,0.0,0.0]
[1777961913466,57.49,80905.87,85.1,0.0,0.0,0.0]
[1777961922020,57.49,80904.81,85.1,0.0,0.0,0.0]
[1777961927092,57.49,80905.65,85.1,0.0,0.0,0.0]
[1777961927599,57.49,80905.65,85.1,0.0,0.0,0.0]
[1777961928467,57.49,80905.65,85.1,0.0,0.0,0.0]
[1777961928567,57.49,80905.4,85.1,0.0,0.0,0.0]
[1777961929539,57.49,80905.4,85.1,0.0,0.0,0.0]
[1777961929617,57.49,80904.97,85.1,0.0,0.0,0.0]
[1777961931368,57.49,80905.51,85.1,0.0,0.0,0.0]
[1777961931466,57.49,80904.89,85.1,0.0,0.0,0.0]
[1777961931986,57.49,80904.89,85.1,0.0,0.0,0.0]
[1777961933097,57.49,80905.15,85.1,0.0,0.0,0.0]
[1777961938504,57.49,80904.95,85.1,0.0,0.0,0.0]
[1777961938601,57.49,80904.95,85.1,0.0,0.0,0.0]
[1777961939307,57.49,80904.95,85.1,0.0,0.0,0.0]
[1777961939893,57.49,80904.95,85.1,0.0,0.0,0.0]
[1777961941099,57.49,80905.28,85.1,0.0,0.0,0.0]
[1777961941654,57.49,80905.28,85.1,0.0,0.0,0.0]
[1777961942302,57.49,80904.91,85.1,0.0,0.0,0.0]
[1777961942401,57.49,80905.32,85.1,0.0,0.0,0.0]
[1777961942827,57.49,80905.32,85.1,0.0,0.0,0.0]
[1777961943175,57.49,80904.88,85.1,0.0,0.0,0.0]
[1777961944052,57.49,80904.88,85.1,0.0,0.0,0.0]
[1777961944182,57.49,80904.79,85.1,0.0,0.0,0.0]
[1777961947669,57.49,80905.1,85.1,0.0,0.0,0.0]
[1777961948404,57.49,80904.25,85.1,0.0,0.0,0.0]
[1777961953676,57.49,80905.06,85.1,0.0,0.0,0.0]
[1777961954252,57.49,80905.27,85.1,0.0,0.0,0.0]
[1777961955110,57.49,80905.27,85.1,0.0,0.0,0.0]
[1777961955259,57.49,80904.88,85.1,0.0,0.0,0.0]
[1777961958711,57.49,80904.77,85.1,0.0,0.0,0.0]
[1777961959287,57.49,80904.53,85.1,0.0,0.0,0.0]
[1777961959767,57.49,80904.53,85.1,0.0,0.0,0.0]
[1777961960296,57.49,80904.53,85.1,0.0,0.0,0.0]
[1777961960344,57.49,80898.86,85.1,0.0,0.0,0.0]
[1777961960875,57.49,80898.86,85.1,0.0,0.0,0.0]
[1777961961301,57.49,80891.71,85.1,0.0,0.0,0.0]
[1777961965867,57.49,80892.38,85.1,0.0,0.0,0.0]
[1777961966336,57.49,80892.1,85.1,0.0,0.0,0.0]
[1777961967654,57.49,80892.1,85.1,0.0,0.0,0.0]
[1777961968350,57.49,80891.87,85.1,0.0,0.0,0.0]
[1777961970240,57.49,80892.01,85.1,0.0,0.0,0.0]
[1777961970936,57.49,80892.01,85.1,0.0,0.0,0.0]
[1777961971351,57.49,80892.01,85.1,0.0,0.0,0.0]
[1777961971371,57.49,80892.37,85.1,0.0,0.0,0.0]
[1777961971884,57.49,80892.37,85.1,0.0,0.0,0.0]
[1777961972484,57.49,80892.37,85.1,0.0,0.0,0.0]
[1777961973280,57.49,80892.77,85.1,0.0,0.0,0.0]
[1777961973385,57.49,80892.78,85.1,0.0,0.0,0.0]
[1777961976069,57.49,80892.86,85.1,0.0,0.0,0.0]
[1777961976543,57.49,80892.86,85.1,0.0,0.0,0.0]
[1777961977413,57.49,80896.05,85.1,0.0,0.0,0.0]
[1777961978330,57.49,80896.05,85.1,0.0,0.0,0.0]
[1777961978420,57.49,80896.57,85.1,0.0,0.0,0.0]
[1777961978909,57.49,80896.57,85.1,0.0,0.0,0.0]
[1777961979466,57.49,80896.57,85.1,0.0,0.0,0.0]
[1777961980128,57.49,80896.5,85.1,0.0,0.0,0.0]
[1777961982448,57.49,80895.01,85.1,0.0,0.0,0.0]
[1777961984901,57.49,80896.27,85.1,0.0,0.0,0.0]
[1777961985471,57.49,80896.27,85.1,0.0,0.0,0.0]
[1777961989963,57.49,80895.56,85.1,0.0,0.0,0.0]
[1777961990575,57.49,80895.56,85.1,0.0,0.0,0.0]
[1777961992492,57.49,80895.7,85.1,0.0,0.0,0.0]
[1777961992518,57.49,80895.81,85.1,0.0,0.0,0.0]
[1777961993660,57.49,80895.81,85.1,0.0,0.0,0.0]
[1777961993710,57.49,80895.56,85.1,0.0,0.0,0.0]
[1777961997387,57.49,80895.15,85.1,0.0,0.0,0.0]
[1777961997553,57.49,80895.58,85.1,0.0,0.0,0.0]
[1777961998076,57.49,80895.58,85.1,0.0,0.0,0.0]
[1777961998560,57.49,80895.43,85.1,0.0,0.0,0.0]
[1777961999287,57.49,80895.43,85.1,0.0,0.0,0.0]
[1777961999567,57.49,80895.34,85.1,0.0,0.0,0.0]
[1777962000044,57.49,80895.34,85.1,0.0,0.0,0.0]
[1777962000574,57.49,80895.53,85.1,0.0,0.0,0.0]
[1777962002061,57.49,80894.51,85.1,0.0,0.0,0.0]
[1777962002732,57.49,80894.51,85.1,0.0,0.0,0.0]
[1777962002588,57.49,80894.18,85.1,0.0,0.0,0.0]
[1777962003595,57.49,80893.93,85.1,0.0,0.0,0.0]
[1777962006616,57.49,80890.64,85.1,0.0,0.0,0.0]
[1777962009092,57.49,80890.52,85.1,0.0,0.0,0.0]
[1777962009593,57.49,80890.52,85.1,0.0,0.0,0.0]
[1777962015725,57.49,80892.79,85.1,0.0,0.0,0.0]
[1777962016312,57.49,80893.39,85.1,0.0,0.0,0.0]
[1777962016686,57.49,80893.36,85.1,0.0,0.0,0.0]
[1777962016982,57.49,80893.36,85.1,0.0,0.0,0.0]
[1777962017002,57.49,80893.36,85.1,0.0,0.0,0.0]
[1777962017325,57.49,80893.36,85.1,0.0,0.0,0.0]
[1777962017406,57.49,80893.36,85.1,0.0,0.0,0.0]
[1777962017694,57.49,80893.72,85.1,0.0,0.0,0.0]
[1777962022729,57.49,80893.14,85.1,0.0,0.0,0.0]
[1777962025565,57.49,80891.86,85.1,0.0,0.0,0.0]
[1777962025750,57.49,80892.19,85.1,0.0,0.0,0.0]
[1777962026234,57.49,80892.19,85.1,0.0,0.0,0.0]
[1777962026757,57.49,80892.22,85.1,0.0,0.0,0.0]
[1777962028893,57.49,80892.17,85.1,0.0,0.0,0.0]
[1777962029778,57.49,80876.61,85.1,0.0,0.0,0.0]
[1777962029898,57.49,80876.61,85.1,0.0,0.0,0.0]
[1777962030240,57.49,80876.61,85.1,0.0,0.0,0.0]
[1777962030703,57.49,80876.61,85.1,0.0,0.0,0.0]
[1777962030723,57.49,80876.61,85.1,0.0,0.0,0.0]
[1777962030785,57.49,80873.91,85.1,0.0,0.0,0.0]
[1777962031240,57.49,80873.91,85.1,0.0,0.0,0.0]
[1777962031792,57.49,80875.68,85.1,0.0,0.0,0.0]
[1777962036041,57.49,80875.75,85.1,0.0,0.0,0.0]
[1777962036602,57.49,80875.75,85.1,0.0,0.0,0.0]
[1777962037833,57.49,80881.75,85.1,0.0,0.0,0.0]
[1777962041629,57.49,80881.68,85.1,0.0,0.0,0.0]
[1777962041672,57.49,80881.82,85.1,0.0,0.0,0.0]
[1777962041881,57.49,80881.82,85.1,0.0,0.0,0.0]
[1777962042361,57.49,80881.82,85.1,0.0,0.0,0.0]
[1777962042392,57.49,80882.42,85.1,0.0,0.0,0.0]
[1777962045346,57.49,80882.79,85.1,0.0,0.0,0.0]
[1777962045437,57.49,80879.45,85.1,0.0,0.0,0.0]
[1777962046032,57.49,80879.45,85.1,0.0,0.0,0.0]
[1777962046129,57.49,80878.38,85.1,0.0,0.0,0.0]
[1777962047280,57.49,80878.38,85.1,0.0,0.0,0.0]
[1777962047378,57.49,80878.5,85.1,0.0,0.0,0.0]
[1777962047932,57.49,80878.5,85.1,0.0,0.0,0.0]
[1777962048030,57.49,80878.01,85.1,0.0,0.0,0.0]
[1777962049071,57.49,80878.01,85.1,0.0,0.0,0.0]
[1777962049361,57.49,80878.01,85.1,0.0,0.0,0.0]
[1777962049708,57.49,80878.01,85.1,0.0,0.0,0.0]
[1777962050237,57.49,80877.34,85.1,0.0,0.0,0.0]
[1777962050729,57.49,80877.34,85.1,0.0,0.0,0.0]
[1777962050238,57.49,80877.39,85.1,0.0,0.0,0.0]
[1777962050925,57.49,80877.67,85.1,0.0,0.0,0.0]
[1777962052402,57.49,80877.67,85.1,0.0,0.0,0.0]
[1777962052491,57.49,80877.77,85.1,0.0,0.0,0.0]
[1777962053193,57.49,80877.77,85.1,0.0,0.0,0.0]
[1777962053292,57.49,80878.03,85.1,0.0,0.0,0.0]
[1777962057165,57.49,80877.15,85.1,0.0,0.0,0.0]
[1777962057172,57.49,80876.25,85.1,0.0,0.0,0.0]
[1777962058259,57.49,80876.25,85.1,0.0,0.0,0.0]
[1777962058341,57.49,80876.65,85.1,0.0,0.0,0.0]
[1777962065024,57.49,80875.26,85.1,0.0,0.0,0.0]
[1777962067118,57.49,80875.26,85.1,0.0,0.0,0.0]
[1777962067596,57.49,80875.26,85.1,0.0,0.0,0.0]
[1777962073384,57.49,80875.26,85.1,0.0,0.0,0.0]
[1777962073426,57.49,80875.61,85.1,0.0,0.0,0.0]
[1777962074146,57.49,80875.61,85.1,0.0,0.0,0.0]
[1777962074189,57.49,80875.38,85.1,0.0,0.0,0.0]
[1777962076593,57.49,80875.06,85.1,0.0,0.0,0.0]
[1777962076623,57.49,80874.45,85.1,0.0,0.0,0.0]
[1777962077223,57.49,80874.45,85.1,0.0,0.0,0.0]
[1777962077322,57.49,80874.37,85.1,0.0,0.0,0.0]
[1777962078387,57.49,80874.37,85.1,0.0,0.0,0.0]
[1777962078486,57.49,80875.1,85.1,0.0,0.0,0.0]
[1777962079503,57.49,80875.1,85.1,0.0,0.0,0.0]
[1777962079602,57.49,80874.9,85.1,0.0,0.0,0.0]
[1777962083027,57.49,80874.69,85.1,0.0,0.0,0.0]
[1777962083576,57.49,80874.69,85.1,0.0,0.0,0.0]
[1777962086911,57.49,80873.69,85.1,0.0,0.0,0.0]
[1777962087412,57.49,80873.69,85.1,0.0,0.0,0.0]
[1777962087984,57.49,80873.55,85.1,0.0,0.0,0.0]
[1777962088851,57.49,80873.55,85.1,0.0,0.0,0.0]
[1777962088185,57.49,80867.25,85.1,0.0,0.0,0.0]
[1777962089192,57.49,80864.62,85.1,0.0,0.0,0.0]
[1777962090325,57.49,80864.62,85.1,0.0,0.0,0.0]
[1777962090859,57.49,80864.62,85.1,0.0,0.0,0.0]
[1777962090335,57.49,80864.81,85.1,0.0,0.0,0.0]
[1777962091206,57.49,80864.45,85.1,0.0,0.0,0.0]
[1777962095861,57.49,80865.02,85.1,0.0,0.0,0.0]
[1777962096557,57.49,80864.62,85.1,0.0,0.0,0.0]
[1777962097241,57.49,80865.54,85.1,0.0,0.0,0.0]
[1777962097832,57.49,80865.54,85.1,0.0,0.0,0.0]
[1777962097247,57.49,80865.01,85.1,0.0,0.0,0.0]
[1777962098255,57.49,80864.82,85.1,0.0,0.0,0.0]
[1777962103290,57.49,80863.5,85.1,0.0,0.0,0.0]
[1777962108177,57.49,80863.14,85.1,0.0,0.0,0.0]
[1777962108680,57.49,80863.14,85.1,0.0,0.0,0.0]
[1777962111348,57.49,80862.61,85.1,0.0,0.0,0.0]
[1777962111426,57.49,80859.5,85.1,0.0,0.0,0.0]
[1777962112599,57.49,80859.5,85.1,0.0,0.0,0.0]
[1777962112697,57.49,80857.92,85.1,0.0,0.0,0.0]
[1777962118396,57.49,80857.13,85.1,0.0,0.0,0.0]
[1777962121330,57.49,80856.68,85.1,0.0,0.0,0.0]
[1777962121430,57.49,80856.68,85.1,0.0,0.0,0.0]
[1777962122424,57.49,80850.49,85.1,0.0,0.0,0.0]
[1777962123744,57.49,80850.49,85.1,0.0,0.0,0.0]
[1777962123843,57.49,80847.93,85.1,0.0,0.0,0.0]
[1777962123988,57.49,80847.93,85.1,0.0,0.0,0.0]
[1777962124438,57.49,80845.2,85.1,0.0,0.0,0.0]
[1777962126452,57.49,80848.57,85.1,0.0,0.0,0.0]
[1777962131487,57.49,80848.43,85.1,0.0,0.0,0.0]
[1777962134239,57.49,80848.47,85.1,0.0,0.0,0.0]
[1777962134820,57.49,80848.47,85.1,0.0,0.0,0.0]
[1777962138539,57.49,80838.4,85.1,0.0,0.0,0.0]
[1777962139621,57.49,80842.63,85.1,0.0,0.0,0.0]
[1777962141558,57.49,80846.65,85.1,0.0,0.0,0.0]
[1777962144248,57.49,80845.44,85.1,0.0,0.0,0.0]
[1777962144645,57.49,80845.44,85.1,0.0,0.0,0.0]
[1777962144743,57.49,80841.23,85.1,0.0,0.0,0.0]
[1777962145586,57.49,80836.37,85.1,0.0,0.0,0.0]
[1777962147600,57.49,80832.41,85.1,0.0,0.0,0.0]
[1777962147937,57.49,80832.41,85.1,0.0,0.0,0.0]
[1777962148546,57.49,80832.41,85.1,0.0,0.0,0.0]
[1777962151037,57.49,80832.32,85.1,0.0,0.0,0.0]
[1777962151615,57.49,80832.32,85.1,0.0,0.0,0.0]
[1777962151628,57.49,80823.55,85.1,0.0,0.0,0.0]
[1777962156800,57.49,80823.5,85.1,0.0,0.0,0.0]
[1777962156803,57.49,80823.52,85.1,0.0,0.0,0.0]
[1777962157433,57.49,80823.52,85.1,0.0,0.0,0.0]
[1777962157670,57.49,80822.56,85.1,0.0,0.0,0.0]
[1777962160691,57.49,80829.86,85.1,0.0,0.0,0.0]
[1777962161591,57.49,80829.86,85.1,0.0,0.0,0.0]
[1777962161840,57.49,80829.86,85.1,0.0,0.0,0.0]
[1777962161881,57.49,80826.47,85.1,0.0,0.0,0.0]
[1777962163714,57.49,80820.13,85.1,0.0,0.0,0.0]
[1777962164505,57.49,80820.13,85.1,0.0,0.0,0.0]
[1777962164722,57.49,80820.34,85.1,0.0,0.0,0.0]
[1777962165349,57.49,80820.34,85.1,0.0,0.0,0.0]
[1777962165729,57.49,80820.36,85.1,0.0,0.0,0.0]
[1777962168748,57.49,80824.1,85.1,0.0,0.0,0.0]
[1777962169990,57.49,80823.54,85.1,0.0,0.0,0.0]
[1777962170463,57.49,80823.54,85.1,0.0,0.0,0.0]
[1777962171114,57.49,80826.44,85.1,0.0,0.0,0.0]
[1777962171500,57.49,80826.44,85.1,0.0,0.0,0.0]
[1777962173106,57.49,80830.19,85.1,0.0,0.0,0.0]
[1777962173569,57.49,80830.19,85.1,0.0,0.0,0.0]
[1777962178821,57.49,80829.95,85.1,0.0,0.0,0.0]
[1777962179049,57.49,80829.95,85.1,0.0,0.0,0.0]
[1777962179104,57.49,80829.95,85.1,0.0,0.0,0.0]
[1777962179612,57.49,80829.95,85.1,0.0,0.0,0.0]
[1777962179828,57.49,80830.09,85.1,0.0,0.0,0.0]
[1777962181520,57.49,80830.9,85.1,0.0,0.0,0.0]
[1777962183378,57.49,80830.9,85.1,0.0,0.0,0.0]
[1777962184053,57.49,80832.72,85.1,0.0,0.0,0.0]
[1777962184865,57.49,80837.76,85.1,0.0,0.0,0.0]
[1777962188826,57.49,80840.07,85.1,0.0,0.0,0.0]
[1777962188893,57.49,80839.6,85.1,0.0,0.0,0.0]
[1777962189479,57.49,80839.6,85.1,0.0,0.0,0.0]
[1777962190889,57.49,80839.6,85.1,0.0,0.0,0.0]
[1777962191407,57.49,80839.63,85.1,0.0,0.0,0.0]
[1777962191914,57.49,80840.07,85.1,0.0,0.0,0.0]
[1777962192127,57.49,80840.07,85.1,0.0,0.0,0.0]
[1777962192786,57.49,80840.07,85.1,0.0,0.0,0.0]
[1777962195430,57.49,80840.32,85.1,0.0,0.0,0.0]
[1777962195943,57.49,80840.35,85.1,0.0,0.0,0.0]
[1777962196849,57.49,80840.35,85.1,0.0,0.0,0.0]
[1777962196946,57.49,80840.35,85.1,0.0,0.0,0.0]
[1777962197395,57.49,80840.35,85.1,0.0,0.0,0.0]
[1777962197908,57.49,80840.35,85.1,0.0,0.0,0.0]
[1777962207020,57.49,80846.18,85.1,0.0,0.0,0.0]
[1777962211487,57.49,80845.12,85.1,0.0,0.0,0.0]
[1777962211585,57.49,80845.2,85.1,0.0,0.0,0.0]
[1777962212208,57.49,80845.2,85.1,0.0,0.0,0.0]
[1777962212762,57.49,80845.2,85.1,0.0,0.0,0.0]
[1777962216939,57.49,80845.69,85.1,0.0,0.0,0.0]
[1777962216989,57.49,80845.99,85.1,0.0,0.0,0.0]
[1777962217090,57.49,80850.04,85.1,0.0,0.0,0.0]
[1777962222125,57.49,80851.99,85.1,0.0,0.0,0.0]
[1777962225146,57.49,80848.9,85.1,0.0,0.0,0.0]
[1777962229007,57.49,80848.09,85.1,0.0,0.0,0.0]
[1777962229500,57.49,80848.09,85.1,0.0,0.0,0.0]
[1777962232418,57.49,80848.94,85.1,0.0,0.0,0.0]
[1777962232518,57.49,80848.77,85.1,0.0,0.0,0.0]
[1777962233526,57.49,80848.77,85.1,0.0,0.0,0.0]
[1777962234452,57.49,80848.73,85.1,0.0,0.0,0.0]
[1777962234461,57.49,80849.23,85.1,0.0,0.0,0.0]
[1777962235820,57.49,80849.23,85.1,0.0,0.0,0.0]
[1777962235850,57.49,80849.4,85.1,0.0,0.0,0.0]
[1777962236432,57.49,80849.4,85.1,0.0,0.0,0.0]
[1777962236456,57.49,80849.36,85.1,0.0,0.0,0.0]
[1777962237092,57.49,80849.36,85.1,0.0,0.0,0.0]
[1777962237600,57.49,80849.36,85.1,0.0,0.0,0.0]
[1777962238286,57.49,80849.46,85.1,0.0,0.0,0.0]
[1777962238600,57.49,80849.46,85.1,0.0,0.0,0.0]
[1777962241259,57.49,80845.77,85.1,0.0,0.0,0.0]
[1777962242279,57.49,80845.77,85.1,0.0,0.0,0.0]
[1777962242789,57.49,80845.77,85.1,0.0,0.0,0.0]
[1777962246897,57.49,80846.06,85.1,0.0,0.0,0.0]
[1777962246996,57.49,80845.9,85.1,0.0,0.0,0.0]
[1777962247404,57.49,80845.9,85.1,0.0,0.0,0.0]
[1777962248307,57.49,80845.72,85.1,0.0,0.0,0.0]
[1777962253343,57.49,80845.37,85.1,0.0,0.0,0.0]
[1777962255357,57.49,80839.34,85.1,0.0,0.0,0.0]
[1777962258018,57.49,80838.83,85.1,0.0,0.0,0.0]
[1777962258434,57.49,80839.51,85.1,0.0,0.0,0.0]
[1777962259128,57.49,80841.77,85.1,0.0,0.0,0.0]
[1777962259385,57.49,80842.09,85.1,0.0,0.0,0.0]
[1777962260284,57.49,80842.09,85.1,0.0,0.0,0.0]
[1777962260392,57.49,80842.08,85.1,0.0,0.0,0.0]
[1777962265379,57.49,80841.68,85.1,0.0,0.0,0.0]
[1777962266038,57.49,80841.68,85.1,0.0,0.0,0.0]
[1777962265427,57.49,80841.37,85.1,0.0,0.0,0.0]
[1777962266516,57.49,80841.37,85.1,0.0,0.0,0.0]
[1777962267311,57.49,80840.04,85.1,0.0,0.0,0.0]
[1777962267877,57.49,80840.04,85.1,0.0,0.0,0.0]
[1777962268423,57.49,80838.2,85.1,0.0,0.0,0.0]
[1777962268448,57.49,80838.29,85.1,0.0,0.0,0.0]
[1777962269658,57.49,80838.29,85.1,0.0,0.0,0.0]
[1777962269688,57.49,80838.29,85.1,0.0,0.0,0.0]
[1777962270377,57.49,80838.6,85.1,0.0,0.0,0.0]
[1777962270980,57.49,80838.6,85.1,0.0,0.0,0.0]
[1777962270461,57.49,80832.19,85.1,0.0,0.0,0.0]
[1777962271469,57.49,80829.37,85.1,0.0,0.0,0.0]
[1777962274117,57.49,80829.32,85.1,0.0,0.0,0.0]
[1777962274490,57.49,80828.21,85.1,0.0,0.0,0.0]
[1777962276336,57.49,80827.81,85.1,0.0,0.0,0.0]
[1777962276507,57.49,80828.46,85.1,0.0,0.0,0.0]
[1777962277204,57.49,80828.46,85.1,0.0,0.0,0.0]
[1777962277305,57.49,80828.46,85.1,0.0,0.0,0.0]
[1777962277435,57.49,80828.46,85.1,0.0,0.0,0.0]
[1777962277515,57.49,80816.43,85.1,0.0,0.0,0.0]
[1777962278204,57.49,80816.43,85.1,0.0,0.0,0.0]
[1777962278521,57.49,80810.05,85.1,0.0,0.0,0.0]
[1777962280536,57.49,80806.97,85.1,0.0,0.0,0.0]
[1777962281076,57.49,80806.97,85.1,0.0,0.0,0.0]
[1777962281686,57.49,80806.97,85.1,0.0,0.0,0.0]
[1777962283156,57.49,80806.45,85.1,0.0,0.0,0.0]
[1777962283557,57.49,80806.59,85.1,0.0,0.0,0.0]
[1777962284350,57.49,80806.59,85.1,0.0,0.0,0.0]
[1777962284563,57.49,80806.91,85.1,0.0,0.0,0.0]
[1777962286015,57.49,80806.91,85.1,0.0,0.0,0.0]
[1777962286065,57.49,80806.76,85.1,0.0,0.0,0.0]
[1777962286141,57.49,80806.76,85.1,0.0,0.0,0.0]
[1777962286578,57.49,80804.24,85.1,0.0,0.0,0.0]
[1777962290522,57.49,80803.36,85.1,0.0,0.0,0.0]
[1777962290610,57.49,80803.32,85.1,0.0,0.0,0.0]
[1777962291218,57.49,80803.32,85.1,0.0,0.0,0.0]
[1777962291620,57.49,80803.22,85.1,0.0,0.0,0.0]
[1777962292971,57.49,80803.22,85.1,0.0,0.0,0.0]
[1777962293014,57.49,80803.32,85.1,0.0,0.0,0.0]
[1777962294963,57.49,80803.51,85.1,0.0,0.0,0.0]
[1777962295040,57.49,80804.25,85.1,0.0,0.0,0.0]
[1777962298217,57.49,80802.94,85.1,0.0,0.0,0.0]
[1777962298834,57.49,80802.94,85.1,0.0,0.0,0.0]
[1777962301319,57.49,80802.8,85.1,0.0,0.0,0.0]
[1777962301690,57.49,80802.97,85.1,0.0,0.0,0.0]
[1777962302441,57.49,80802.97,85.1,0.0,0.0,0.0]
[1777962302697,57.49,80803.74,85.1,0.0,0.0,0.0]
[1777962303588,57.49,80803.74,85.1,0.0,0.0,0.0]
[1777962303704,57.49,80807.87,85.1,0.0,0.0,0.0]
[1777962305195,57.49,80807.91,85.1,0.0,0.0,0.0]
[1777962305292,57.49,80807.91,85.1,0.0,0.0,0.0]
[1777962305717,57.49,80812.7,85.1,0.0,0.0,0.0]
[1777962306466,57.49,80812.7,85.1,0.0,0.0,0.0]
[1777962306879,57.49,80812.7,85.1,0.0,0.0,0.0]
[1777962307067,57.49,80812.7,85.1,0.0,0.0,0.0]
[1777962306898,57.49,80815.74,85.1,0.0,0.0,0.0]
[1777962307732,57.49,80818.19,85.1,0.0,0.0,0.0]
[1777962312767,57.49,80819.02,85.1,0.0,0.0,0.0]
[1777962314933,57.49,80819.77,85.1,0.0,0.0,0.0]
[1777962315030,57.49,80819.44,85.1,0.0,0.0,0.0]
[1777962315638,57.49,80819.44,85.1,0.0,0.0,0.0]
[1777962315787,57.49,80819.37,85.1,0.0,0.0,0.0]
[1777962317040,57.49,80819.37,85.1,0.0,0.0,0.0]
[1777962317060,57.49,80819.41,85.1,0.0,0.0,0.0]
[1777962318405,57.49,80819.3,85.1,0.0,0.0,0.0]
[1777962318809,57.49,80819.48,85.1,0.0,0.0,0.0]
[1777962323655,57.49,80818.61,85.1,0.0,0.0,0.0]
[1777962324356,57.49,80818.61,85.1,0.0,0.0,0.0]
[1777962325851,57.49,80818.65,85.1,0.0,0.0,0.0]
[1777962325949,57.49,80818.65,85.1,0.0,0.0,0.0]
[1777962326914,57.49,80818.65,85.1,0.0,0.0,0.0]
[1777962326969,57.49,80818.69,85.1,0.0,0.0,0.0]
[1777962327638,57.49,80818.69,85.1,0.0,0.0,0.0]
[1777962328339,57.49,80818.69,85.1,0.0,0.0,0.0]
[1777962328825,57.49,80818.69,85.1,0.0,0.0,0.0]
[1777962328880,57.49,80818.72,85.1,0.0,0.0,0.0]
[1777962329473,57.49,80818.72,85.1,0.0,0.0,0.0]
[1777962330456,57.49,80818.72,85.1,0.0,0.0,0.0]
[1777962330836,57.49,80818.72,85.1,0.0,0.0,0.0]
[1777962330893,57.49,80823.72,85.1,0.0,0.0,0.0]
[1777962331900,57.49,80827.21,85.1,0.0,0.0,0.0]
[1777962332149,57.49,80827.21,85.1,0.0,0.0,0.0]
[1777962332662,57.49,80827.21,85.1,0.0,0.0,0.0]
[1777962335692,57.49,80826.68,85.1,0.0,0.0,0.0]
[1777962335929,57.49,80826.87,85.1,0.0,0.0,0.0]
[1777962336395,57.49,80826.87,85.1,0.0,0.0,0.0]
[1777962336935,57.49,80826.69,85.1,0.0,0.0,0.0]
[1777962339534,57.49,80826.8,85.1,0.0,0.0,0.0]
[1777962339957,57.49,80827.14,85.1,0.0,0.0,0.0]
[1777962340879,57.49,80827.14,85.1,0.0,0.0,0.0]
[1777962340964,57.49,80827.05,85.1,0.0,0.0,0.0]
[1777962345358,57.49,80826.93,85.1,0.0,0.0,0.0]
[1777962345859,57.49,80826.93,85.1,0.0,0.0,0.0]
[1777962350833,57.49,80827.27,85.1,0.0,0.0,0.0]
[1777962351034,57.49,80827.13,85.1,0.0,0.0,0.0]
[1777962357076,57.49,80827.33,85.1,0.0,0.0,0.0]
[1777962358325,57.49,80827.85,85.1,0.0,0.0,0.0]
[1777962359089,57.49,80827.34,85.1,0.0,0.0,0.0]
[1777962362334,57.49,80827.25,85.1,0.0,0.0,0.0]
[1777962362897,57.49,80827.25,85.1,0.0,0.0,0.0]
[1777962368426,57.49,80822.66,85.1,0.0,0.0,0.0]
[1777962369129,57.49,80822.66,85.1,0.0,0.0,0.0]
[1777962370994,57.49,80822.66,85.1,0.0,0.0,0.0]
[1777962371057,57.49,80823.69,85.1,0.0,0.0,0.0]
[1777962371607,57.49,80823.69,85.1,0.0,0.0,0.0]
[1777962371706,57.49,80824.3,85.1,0.0,0.0,0.0]
[1777962374623,57.49,80824.69,85.1,0.0,0.0,0.0]
[1777962374723,57.49,80824.76,85.1,0.0,0.0,0.0]
[1777962375319,57.49,80824.76,85.1,0.0,0.0,0.0]
[1777962375383,57.49,80823.74,85.1,0.0,0.0,0.0]
[1777962376568,57.49,80823.74,85.1,0.0,0.0,0.0]
[1777962376667,57.49,80824.42,85.1,0.0,0.0,0.0]
[1777962377240,57.49,80824.42,85.1,0.0,0.0,0.0]
[1777962377339,57.49,80824.46,85.1,0.0,0.0,0.0]
[1777962379896,57.49,80824.38,85.1,0.0,0.0,0.0]
[1777962379995,57.49,80823.95,85.1,0.0,0.0,0.0]
[1777962380610,57.49,80823.95,85.1,0.0,0.0,0.0]
[1777962380660,57.49,80824.73,85.1,0.0,0.0,0.0]
[1777962384437,57.49,80824.19,85.1,0.0,0.0,0.0]
[1777962385031,57.49,80824.19,85.1,0.0,0.0,0.0]
[1777962389359,57.49,80825.03,85.1,0.0,0.0,0.0]
[1777962389458,57.49,80824.74,85.1,0.0,0.0,0.0]
[1777962390674,57.49,80824.74,85.1,0.0,0.0,0.0]
[1777962390758,57.49,80824.5,85.1,0.0,0.0,0.0]
[1777962391314,57.49,80824.35,85.1,0.0,0.0,0.0]
[1777962396880,57.49,80824.89,85.1,0.0,0.0,0.0]
[1777962396954,57.49,80824.63,85.1,0.0,0.0,0.0]
[1777962397487,57.49,80824.63,85.1,0.0,0.0,0.0]
[1777962397508,57.49,80824.4,85.1,0.0,0.0,0.0]
[1777962398228,57.49,80824.4,85.1,0.0,0.0,0.0]
[1777962398709,57.49,80824.4,85.1,0.0,0.0,0.0]
[1777962399367,57.49,80824.91,85.1,0.0,0.0,0.0]
[1777962400028,57.49,80824.91,85.1,0.0,0.0,0.0]
[1777962400665,57.49,80824.89,85.1,0.0,0.0,0.0]
[1777962400764,57.49,80825.81,85.1,0.0,0.0,0.0]
[1777962402064,57.49,80825.81,85.1,0.0,0.0,0.0]
[1777962402162,57.49,80826.71,85.1,0.0,0.0,0.0]
[1777962404236,57.49,80827.0,85.1,0.0,0.0,0.0]
[1777962405008,57.49,80827.0,85.1,0.0,0.0,0.0]
[1777962408904,57.49,80828.8,85.1,0.0,0.0,0.0]
[1777962408977,57.49,80828.83,85.1,0.0,0.0,0.0]
[1777962409402,57.49,80828.83,85.1,0.0,0.0,0.0]
[1777962409440,57.49,80829.4,85.1,0.0,0.0,0.0]
[1777962414477,57.49,80825.8,85.1,0.0,0.0,0.0]
[1777962417365,57.49,80823.81,85.1,0.0,0.0,0.0]
[1777962417498,57.49,80822.85,85.1,0.0,0.0,0.0]
[1777962418816,57.49,80822.85,85.1,0.0,0.0,0.0]
[1777962418917,57.49,80822.6,85.1,0.0,0.0,0.0]
[1777962419511,57.49,80818.3,85.1,0.0,0.0,0.0]
[1777962421301,57.49,80816.13,85.1,0.0,0.0,0.0]
[1777962421958,57.49,80816.13,85.1,0.0,0.0,0.0]
[1777962422485,57.49,80816.32,85.1,0.0,0.0,0.0]
[1777962422533,57.49,80816.43,85.1,0.0,0.0,0.0]
[1777962423638,57.49,80816.43,85.1,0.0,0.0,0.0]
[1777962423675,57.49,80816.18,85.1,0.0,0.0,0.0]
[1777962430166,57.49,80814.33,85.1,0.0,0.0,0.0]
[1777962430197,57.49,80814.1,85.1,0.0,0.0,0.0]
[1777962430889,57.49,80814.1,85.1,0.0,0.0,0.0]
[1777962430942,57.49,80814.21,85.1,0.0,0.0,0.0]
[1777962431482,57.49,80814.21,85.1,0.0,0.0,0.0]
[1777962431596,57.49,80814.05,85.1,0.0,0.0,0.0]
[1777962433013,57.49,80814.05,85.1,0.0,0.0,0.0]
[1777962433113,57.49,80814.26,85.1,0.0,0.0,0.0]
[1777962436840,57.49,80814.23,85.1,0.0,0.0,0.0]
[1777962436939,57.49,80814.5,85.1,0.0,0.0,0.0]
[1777962438142,57.49,80814.5,85.1,0.0,0.0,0.0]
[1777962438645,57.49,80814.32,85.1,0.0,0.0,0.0]
[1777962439438,57.49,80814.32,85.1,0.0,0.0,0.0]
[1777962439923,57.49,80814.32,85.1,0.0,0.0,0.0]
[1777962440059,57.49,80814.32,85.1,0.0,0.0,0.0]
[1777962440159,57.49,80811.09,85.1,0.0,0.0,0.0]
[1777962440632,57.49,80811.09,85.1,0.0,0.0,0.0]
[1777962440671,57.49,80807.28,85.1,0.0,0.0,0.0]
[1777962443534,57.49,80805.38,85.1,0.0,0.0,0.0]
[1777962443692,57.49,80805.47,85.1,0.0,0.0,0.0]
[1777962444320,57.49,80805.47,85.1,0.0,0.0,0.0]
[1777962444699,57.49,80805.51,85.1,0.0,0.0,0.0]
[1777962448068,57.49,80805.8,85.1,0.0,0.0,0.0]
[1777962448155,57.49,80805.8,85.1,0.0,0.0,0.0]
[1777962448516,57.49,80805.8,85.1,0.0,0.0,0.0]
[1777962448727,57.49,80805.87,85.1,0.0,0.0,0.0]
[1777962450053,57.49,80805.87,85.1,0.0,0.0,0.0]
[1777962450096,57.49,80805.87,85.1,0.0,0.0,0.0]
[1777962450649,57.49,80805.87,85.1,0.0,0.0,0.0]
[1777962450741,57.49,80810.24,85.1,0.0,0.0,0.0]
[1777962451412,57.49,80810.24,85.1,0.0,0.0,0.0]
[1777962452221,57.49,80810.24,85.1,0.0,0.0,0.0]
[1777962451748,57.49,80812.02,85.1,0.0,0.0,0.0]
[1777962452755,57.49,80812.44,85.1,0.0,0.0,0.0]
[1777962453987,57.49,80812.44,85.1,0.0,0.0,0.0]
[1777962454087,57.49,80812.48,85.1,0.0,0.0,0.0]
[1777962456586,57.49,80812.74,85.1,0.0,0.0,0.0]
[1777962456783,57.49,80812.05,85.1,0.0,0.0,0.0]
[1777962461818,57.49,80811.52,85.1,0.0,0.0,0.0]
[1777962463372,57.49,80811.68,85.1,0.0,0.0,0.0]
[1777962463990,57.49,80811.68,85.1,0.0,0.0,0.0]
[1777962464458,57.49,80811.68,85.1,0.0,0.0,0.0]
[1777962465141,57.49,80811.68,85.1,0.0,0.0,0.0]
[1777962467843,57.49,80811.38,85.1,0.0,0.0,0.0]
[1777962468197,57.49,80811.38,85.1,0.0,0.0,0.0]
[1777962468203,57.49,80818.8,85.1,0.0,0.0,0.0]
[1777962468868,57.49,80822.15,85.1,0.0,0.0,0.0]
[1777962472255,57.49,80822.44,85.1,0.0,0.0,0.0]
[1777962472839,57.49,80822.55,85.1,0.0,0.0,0.0]
[1777962477931,57.49,80822.13,85.1,0.0,0.0,0.0]
[1777962479834,57.49,80822.47,85.1,0.0,0.0,0.0]
[1777962479945,57.49,80823.92,85.1,0.0,0.0,0.0]
[1777962480535,57.49,80823.92,85.1,0.0,0.0,0.0]
[1777962480952,57.49,80825.2,85.1,0.0,0.0,0.0]
[1777962484323,57.49,80827.56,85.1,0.0,0.0,0.0]
[1777962484981,57.49,80828.49,85.1,0.0,0.0,0.0]
[1777962485976,57.49,80828.49,85.1,0.0,0.0,0.0]
[1777962485987,57.49,80828.35,85.1,0.0,0.0,0.0]
[1777962488421,57.49,80828.2,85.1,0.0,0.0,0.0]
[1777962489200,57.49,80828.2,85.1,0.0,0.0,0.0]
[1777962490208,57.49,80827.82,85.1,0.0,0.0,0.0]
[1777962491024,57.49,80827.85,85.1,0.0,0.0,0.0]
[1777962491449,57.49,80827.85,85.1,0.0,0.0,0.0]
[1777962492031,57.49,80826.96,85.1,0.0,0.0,0.0]
[1777962495495,57.49,80826.53,85.1,0.0,0.0,0.0]
[1777962496211,57.49,80826.53,85.1,0.0,0.0,0.0]
[1777962496059,57.49,80825.33,85.1,0.0,0.0,0.0]
[1777962496745,57.49,80825.33,85.1,0.0,0.0,0.0]
[1777962497333,57.49,80825.29,85.1,0.0,0.0,0.0]
[1777962498073,57.49,80825.21,85.1,0.0,0.0,0.0]
[1777962499086,57.49,80825.21,85.1,0.0,0.0,0.0]
[1777962499101,57.49,80822.65,85.1,0.0,0.0,0.0]
[1777962499507,57.49,80822.65,85.1,0.0,0.0,0.0]
[1777962499787,57.49,80822.65,85.1,0.0,0.0,0.0]
[1777962500087,57.49,80818.19,85.1,0.0,0.0,0.0]
[1777962500730,57.49,80818.19,85.1,0.0,0.0,0.0]
[1777962501093,57.49,80810.92,85.1,0.0,0.0,0.0]
[1777962503108,57.49,80807.38,85.1,0.0,0.0,0.0]
[1777962506091,57.49,80807.13,85.1,0.0,0.0,0.0]
[1777962506129,57.49,80805.82,85.1,0.0,0.0,0.0]
[1777962507244,57.49,80805.82,85.1,0.0,0.0,0.0]
[1777962508143,57.49,80805.07,85.1,0.0,0.0,0.0]
[1777962511164,57.49,80805.7,85.1,0.0,0.0,0.0]
[1777962511468,57.49,80805.7,85.1,0.0,0.0,0.0]
[1777962513006,57.49,80805.7,85.1,0.0,0.0,0.0]
[1777962515922,57.49,80805.84,85.1,0.0,0.0,0.0]
[1777962516020,57.49,80805.84,85.1,0.0,0.0,0.0]
[1777962516404,57.49,80805.84,85.1,0.0,0.0,0.0]
[1777962517206,57.49,80805.04,85.1,0.0,0.0,0.0]
[1777962523249,57.49,80805.64,85.1,0.0,0.0,0.0]
[1777962527393,57.49,80804.54,85.1,0.0,0.0,0.0]
[1777962528104,57.49,80804.54,85.1,0.0,0.0,0.0]
[1777962531794,57.49,80804.36,85.1,0.0,0.0,0.0]
[1777962532312,57.49,80804.01,85.1,0.0,0.0,0.0]
[1777962532457,57.49,80804.01,85.1,0.0,0.0,0.0]
[1777962533324,57.49,80803.11,85.1,0.0,0.0,0.0]
[1777962538354,57.49,80802.95,85.1,0.0,0.0,0.0]
[1777962539808,57.49,80802.95,85.1,0.0,0.0,0.0]
[1777962539907,57.49,80803.88,85.1,0.0,0.0,0.0]
[1777962540854,57.49,80803.88,85.1,0.0,0.0,0.0]
[1777962540867,57.49,80804.38,85.1,0.0,0.0,0.0]
[1777962541451,57.49,80804.38,85.1,0.0,0.0,0.0]
[1777962542065,57.49,80804.38,85.1,0.0,0.0,0.0]
[1777962542382,57.49,80807.14,85.1,0.0,0.0,0.0]
[1777962547417,57.49,80808.0,85.1,0.0,0.0,0.0]
[1777962550391,57.49,80807.95,85.1,0.0,0.0,0.0]
[1777962551087,57.49,80807.95,85.1,0.0,0.0,0.0]
[1777962551495,57.49,80808.02,85.1,0.0,0.0,0.0]
[1777962552804,57.49,80808.02,85.1,0.0,0.0,0.0]
[1777962554221,57.49,80808.02,85.1,0.0,0.0,0.0]
[1777962554319,57.49,80808.02,85.1,0.0,0.0,0.0]
[1777962554825,57.49,80808.02,85.1,0.0,0.0,0.0]
[1777962554925,57.49,80807.7,85.1,0.0,0.0,0.0]
[1777962559836,57.49,80807.51,85.1,0.0,0.0,0.0]
[1777962560337,57.49,80807.51,85.1,0.0,0.0,0.0]
[1777962559850,57.49,80807.54,85.1,0.0,0.0,0.0]
[1777962561141,57.49,80807.54,85.1,0.0,0.0,0.0]
[1777962562195,57.49,80807.22,85.1,0.0,0.0,0.0]
[1777962562251,57.49,80807.22,85.1,0.0,0.0,0.0]
[1777962562522,57.49,80810.57,85.1,0.0,0.0,0.0]
[1777962563529,57.49,80815.55,85.1,0.0,0.0,0.0]
[1777962566057,57.49,80816.79,85.1,0.0,0.0,0.0]
[1777962566156,57.49,80817.88,85.1,0.0,0.0,0.0]
[1777962566509,57.49,80817.88,85.1,0.0,0.0,0.0]
[1777962566550,57.49,80816.15,85.1,0.0,0.0,0.0]
[1777962570262,57.49,80815.51,85.1,0.0,0.0,0.0]
[1777962571095,57.49,80815.61,85.1,0.0,0.0,0.0]
[1777962571195,57.49,80815.65,85.1,0.0,0.0,0.0]
[1777962576620,57.49,80816.01,85.1,0.0,0.0,0.0]
[1777962578278,57.49,80816.01,85.1,0.0,0.0,0.0]
[1777962578332,57.49,80816.0,85.1,0.0,0.0,0.0]
[1777962578622,57.49,80816.0,85.1,0.0,0.0,0.0]
[1777962578634,57.49,80816.04,85.1,0.0,0.0,0.0]
[1777962580021,57.49,80816.04,85.1,0.0,0.0,0.0]
[1777962580120,57.49,80815.71,85.1,0.0,0.0,0.0]
[1777962581172,57.49,80815.71,85.1,0.0,0.0,0.0]
[1777962581260,57.49,80815.39,85.1,0.0,0.0,0.0]
[1777962581671,57.49,80815.39,85.1,0.0,0.0,0.0]
[1777962581709,57.49,80815.92,85.1,0.0,0.0,0.0]
[1777962582934,57.49,80815.92,85.1,0.0,0.0,0.0]
[1777962583033,57.49,80816.08,85.1,0.0,0.0,0.0]
[1777962584145,57.49,80816.08,85.1,0.0,0.0,0.0]
[1777962584244,57.49,80816.08,85.1,0.0,0.0,0.0]
[1777962585430,57.49,80816.08,85.1,0.0,0.0,0.0]
[1777962585494,57.49,80816.08,85.1,0.0,0.0,0.0]
[1777962587322,57.49,80816.08,85.1,0.0,0.0,0.0]
[1777962587900,57.49,80815.83,85.1,0.0,0.0,0.0]
[1777962589425,57.49,80815.41,85.1,0.0,0.0,0.0]
[1777962590098,57.49,80815.41,85.1,0.0,0.0,0.0]
[1777962599571,57.49,80814.59,85.1,0.0,0.0,0.0]
[1777962600350,57.49,80814.59,85.1,0.0,0.0,0.0]
[1777962600402,57.49,80814.17,85.1,0.0,0.0,0.0]
[1777962600483,57.49,80814.17,85.1,0.0,0.0,0.0]
[1777962600788,57.49,80807.5,85.1,0.0,0.0,0.0]
[1777962601795,57.49,80804.64,85.1,0.0,0.0,0.0]
[1777962602760,57.49,80804.64,85.1,0.0,0.0,0.0]
[1777962602802,57.49,80804.58,85.1,0.0,0.0,0.0]
[1777962603479,57.49,80804.58,85.1,0.0,0.0,0.0]
[1777962604063,57.49,80804.58,85.1,0.0,0.0,0.0]
[1777962604816,57.49,80809.33,85.1,0.0,0.0,0.0]
[1777962606108,57.49,80809.33,85.1,0.0,0.0,0.0]
[1777962606157,57.49,80813.22,85.1,0.0,0.0,0.0]
[1777962606822,57.49,80813.22,85.1,0.0,0.0,0.0]
[1777962606830,57.49,80812.47,85.1,0.0,0.0,0.0]
[1777962607658,57.49,80812.47,85.1,0.0,0.0,0.0]
[1777962607837,57.49,80812.24,85.1,0.0,0.0,0.0]
[1777962608727,57.49,80812.24,85.1,0.0,0.0,0.0]
[1777962608844,57.49,80811.57,85.1,0.0,0.0,0.0]
[1777962609465,57.49,80811.57,85.1,0.0,0.0,0.0]
[1777962609851,57.49,80811.8,85.1,0.0,0.0,0.0]
[1777962612528,57.49,80811.19,85.1,0.0,0.0,0.0]
[1777962613322,57.49,80811.19,85.1,0.0,0.0,0.0]
[1777962612872,57.49,80811.49,85.1,0.0,0.0,0.0]
[1777962613402,57.49,80811.49,85.1,0.0,0.0,0.0]
[1777962616283,57.49,80811.79,85.1,0.0,0.0,0.0]
[1777962616383,57.49,80811.47,85.1,0.0,0.0,0.0]
[1777962616720,57.49,80811.47,85.1,0.0,0.0,0.0]
[1777962616901,57.49,80811.29,85.1,0.0,0.0,0.0]
[1777962618151,57.49,80811.29,85.1,0.0,0.0,0.0]
[1777962618176,57.49,80812.25,85.1,0.0,0.0,0.0]
[1777962618540,57.49,80812.25,85.1,0.0,0.0,0.0]
[1777962618915,57.49,80812.18,85.1,0.0,0.0,0.0]
[1777962620929,57.49,80808.2,85.1,0.0,0.0,0.0]
[1777962622436,57.49,80807.78,85.1,0.0,0.0,0.0]
[1777962622943,57.49,80808.82,85.1,0.0,0.0,0.0]
[1777962623597,57.49,80808.82,85.1,0.0,0.0,0.0]
[1777962623950,57.49,80808.86,85.1,0.0,0.0,0.0]
[1777962625677,57.49,80809.11,85.1,0.0,0.0,0.0]
[1777962625776,57.49,80809.11,85.1,0.0,0.0,0.0]
[1777962626461,57.49,80809.11,85.1,0.0,0.0,0.0]
[1777962627245,57.49,80809.11,85.1,0.0,0.0,0.0]
[1777962627892,57.49,80809.26,85.1,0.0,0.0,0.0]
[1777962627978,57.49,80810.09,85.1,0.0,0.0,0.0]
[1777962629910,57.49,80810.01,85.1,0.0,0.0,0.0]
[1777962629992,57.49,80810.03,85.1,0.0,0.0,0.0]
[1777962630999,57.49,80809.4,85.1,0.0,0.0,0.0]
[1777962631696,57.49,80809.4,85.1,0.0,0.0,0.0]
[1777962632008,57.49,80809.1,85.1,0.0,0.0,0.0]
[1777962632421,57.49,80809.1,85.1,0.0,0.0,0.0]
[1777962633167,57.49,80809.1,85.1,0.0,0.0,0.0]
[1777962633266,57.49,80812.46,85.1,0.0,0.0,0.0]
[1777962633626,57.49,80812.46,85.1,0.0,0.0,0.0]
[1777962634021,57.49,80812.19,85.1,0.0,0.0,0.0]
[1777962638515,57.49,80811.7,85.1,0.0,0.0,0.0]
[1777962639342,57.49,80811.7,85.1,0.0,0.0,0.0]
[1777962639057,57.49,80811.47,85.1,0.0,0.0,0.0]
[1777962639904,57.49,80811.47,85.1,0.0,0.0,0.0]
[1777962640396,57.49,80811.47,85.1,0.0,0.0,0.0]
[1777962641167,57.49,80811.81,85.1,0.0,0.0,0.0]
[1777962641617,57.49,80811.81,85.1,0.0,0.0,0.0]
[1777962642315,57.49,80811.81,85.1,0.0,0.0,0.0]
[1777962645099,57.49,80805.44,85.1,0.0,0.0,0.0]
[1777962646386,57.49,80805.44,85.1,0.0,0.0,0.0]
[1777962646427,57.49,80803.07,85.1,0.0,0.0,0.0]
[1777962647081,57.49,80803.07,85.1,0.0,0.0,0.0]
[1777962647115,57.49,80803.25,85.1,0.0,0.0,0.0]
[1777962652148,57.49,80801.56,85.1,0.0,0.0,0.0]
[1777962654608,57.49,80802.02,85.1,0.0,0.0,0.0]
[1777962655298,57.49,80802.02,85.1,0.0,0.0,0.0]
[1777962656060,57.49,80802.31,85.1,0.0,0.0,0.0]
[1777962656176,57.49,80802.53,85.1,0.0,0.0,0.0]
[1777962656480,57.49,80802.53,85.1,0.0,0.0,0.0]
[1777962657183,57.49,80803.42,85.1,0.0,0.0,0.0]
[1777962657888,57.49,80803.42,85.1,0.0,0.0,0.0]
[1777962658190,57.49,80802.85,85.1,0.0,0.0,0.0]
[1777962659205,57.49,80802.85,85.1,0.0,0.0,0.0]
[1777962659296,57.49,80802.85,85.1,0.0,0.0,0.0]
[1777962661289,57.49,80802.93,85.1,0.0,0.0,0.0]
[1777962661388,57.49,80803.2,85.1,0.0,0.0,0.0]
[1777962661966,57.49,80803.2,85.1,0.0,0.0,0.0]
[1777962662284,57.49,80803.2,85.1,0.0,0.0,0.0]
[1777962662448,57.49,80803.2,85.1,0.0,0.0,0.0]
[1777962663225,57.49,80808.69,85.1,0.0,0.0,0.0]
[1777962666757,57.49,80810.39,85.1,0.0,0.0,0.0]
[1777962667392,57.49,80810.39,85.1,0.0,0.0,0.0]
[1777962667253,57.49,80814.36,85.1,0.0,0.0,0.0]
[1777962668260,57.49,80815.09,85.1,0.0,0.0,0.0]
[1777962671040,57.49,80815.65,85.1,0.0,0.0,0.0]
[1777962671281,57.49,80816.38,85.1,0.0,0.0,0.0]
[1777962672268,57.49,80816.38,85.1,0.0,0.0,0.0]
[1777962672288,57.49,80815.81,85.1,0.0,0.0,0.0]
[1777962676606,57.49,80814.29,85.1,0.0,0.0,0.0]
[1777962677409,57.49,80814.29,85.1,0.0,0.0,0.0]
[1777962677323,57.49,80814.06,85.1,0.0,0.0,0.0]
[1777962678211,57.49,80814.06,85.1,0.0,0.0,0.0]
[1777962679323,57.49,80814.02,85.1,0.0,0.0,0.0]
[1777962679337,57.49,80813.66,85.1,0.0,0.0,0.0]
[1777962679801,57.49,80813.66,85.1,0.0,0.0,0.0]
[1777962680449,57.49,80813.66,85.1,0.0,0.0,0.0]
[1777962680344,57.49,80814.4,85.1,0.0,0.0,0.0]
[1777962681353,57.49,80813.97,85.1,0.0,0.0,0.0]
[1777962681824,57.49,80813.97,85.1,0.0,0.0,0.0]
[1777962682417,57.49,80813.97,85.1,0.0,0.0,0.0]
[1777962689340,57.49,80815.14,85.1,0.0,0.0,0.0]
[1777962689408,57.49,80815.15,85.1,0.0,0.0,0.0]
[1777962690064,57.49,80815.15,85.1,0.0,0.0,0.0]
[1777962690415,57.49,80814.34,85.1,0.0,0.0,0.0]
[1777962691156,57.49,80814.34,85.1,0.0,0.0,0.0]
[1777962691422,57.49,80814.28,85.1,0.0,0.0,0.0]
[1777962691553,57.49,80814.28,85.1,0.0,0.0,0.0]
[1777962692429,57.49,80813.42,85.1,0.0,0.0,0.0]
[1777962693436,57.49,80810.59,85.1,0.0,0.0,0.0]
[1777962694443,57.49,80802.0,85.1,0.0,0.0,0.0]
[1777962699478,57.49,80801.78,85.1,0.0,0.0,0.0]
[1777962700580,57.49,80801.64,85.1,0.0,0.0,0.0]
[1777962701225,57.49,80801.64,85.1,0.0,0.0,0.0]
[1777962703018,57.49,80801.04,85.1,0.0,0.0,0.0]
[1777962703117,57.49,80800.87,85.1,0.0,0.0,0.0]
[1777962704781,57.49,80800.9,85.1,0.0,0.0,0.0]
[1777962704880,57.49,80800.83,85.1,0.0,0.0,0.0]
[1777962708462,57.49,80800.3,85.1,0.0,0.0,0.0]
[1777962709149,57.49,80800.3,85.1,0.0,0.0,0.0]
[1777962713051,57.49,80800.22,85.1,0.0,0.0,0.0]
[1777962713151,57.49,80800.26,85.1,0.0,0.0,0.0]
[1777962713750,57.49,80800.26,85.1,0.0,0.0,0.0]
[1777962713849,57.49,80800.16,85.1,0.0,0.0,0.0]
[1777962716491,57.49,80800.16,85.1,0.0,0.0,0.0]
[1777962717156,57.49,80800.18,85.1,0.0,0.0,0.0]
[1777962721109,57.49,80801.5,85.1,0.0,0.0,0.0]
[1777962721166,57.49,80801.5,85.1,0.0,0.0,0.0]
[1777962721228,57.49,80801.5,85.1,0.0,0.0,0.0]
[1777962721310,57.49,80801.5,85.1,0.0,0.0,0.0]
[1777962721707,57.49,80801.5,85.1,0.0,0.0,0.0]
[1777962721806,57.49,80802.9,85.1,0.0,0.0,0.0]
[1777962725897,57.49,80803.25,85.1,0.0,0.0,0.0]
[1777962725927,57.49,80803.08,85.1,0.0,0.0,0.0]
[1777962726632,57.49,80803.08,85.1,0.0,0.0,0.0]
[1777962726667,57.49,80802.85,85.1,0.0,0.0,0.0]
[1777962727957,57.49,80802.85,85.1,0.0,0.0,0.0]
[1777962728053,57.49,80802.59,85.1,0.0,0.0,0.0]
[1777962728816,57.49,80802.59,85.1,0.0,0.0,0.0]
[1777962728915,57.49,80803.34,85.1,0.0,0.0,0.0]
[1777962731973,57.49,80802.89,85.1,0.0,0.0,0.0]
[1777962732512,57.49,80802.89,85.1,0.0,0.0,0.0]
[1777962735502,57.49,80800.31,85.1,0.0,0.0,0.0]
[1777962736339,57.49,80800.73,85.1,0.0,0.0,0.0]
[1777962739465,57.49,80801.64,85.1,0.0,0.0,0.0]
[1777962739757,57.49,80801.7,85.1,0.0,0.0,0.0]
[1777962741532,57.49,80801.7,85.1,0.0,0.0,0.0]
[1777962741772,57.49,80805.49,85.1,0.0,0.0,0.0]
[1777962746065,57.49,80805.41,85.1,0.0,0.0,0.0]
[1777962746164,57.49,80805.15,85.1,0.0,0.0,0.0]
[1777962747415,57.49,80805.15,85.1,0.0,0.0,0.0]
[1777962747513,57.49,80805.15,85.1,0.0,0.0,0.0]
[1777962749955,57.49,80807.06,85.1,0.0,0.0,0.0]
[1777962750468,57.49,80807.06,85.1,0.0,0.0,0.0]
[1777962750052,57.49,80806.95,85.1,0.0,0.0,0.0]
[1777962750835,57.49,80806.18,85.1,0.0,0.0,0.0]
[1777962751842,57.49,80806.35,85.1,0.0,0.0,0.0]
[1777962753163,57.49,80806.35,85.1,0.0,0.0,0.0]
[1777962753262,57.49,80805.86,85.1,0.0,0.0,0.0]
[1777962753690,57.49,80805.86,85.1,0.0,0.0,0.0]
[1777962753856,57.49,80805.3,85.1,0.0,0.0,0.0]
[1777962756571,57.49,80807.86,85.1,0.0,0.0,0.0]
[1777962757290,57.49,80807.86,85.1,0.0,0.0,0.0]
[1777962761647,57.49,80806.72,85.1,0.0,0.0,0.0]
[1777962762288,57.49,80806.72,85.1,0.0,0.0,0.0]
[1777962764116,57.49,80807.12,85.1,0.0,0.0,0.0]
[1777962764168,57.49,80807.12,85.1,0.0,0.0,0.0]
[1777962764933,57.49,80813.09,85.1,0.0,0.0,0.0]
[1777962767457,57.49,80812.81,85.1,0.0,0.0,0.0]
[1777962767474,57.49,80812.15,85.1,0.0,0.0,0.0]
[1777962768179,57.49,80812.15,85.1,0.0,0.0,0.0]
[1777962768268,57.49,80812.66,85.1,0.0,0.0,0.0]
[1777962770087,57.49,80812.58,85.1,0.0,0.0,0.0]
[1777962770178,57.49,80813.36,85.1,0.0,0.0,0.0]
[1777962770990,57.49,80813.36,85.1,0.0,0.0,0.0]
[1777962771090,57.49,80813.16,85.1,0.0,0.0,0.0]
[1777962772300,57.49,80813.16,85.1,0.0,0.0,0.0]
[1777962772399,57.49,80813.47,85.1,0.0,0.0,0.0]
[1777962772855,57.49,80813.47,85.1,0.0,0.0,0.0]
[1777962772992,57.49,80814.14,85.1,0.0,0.0,0.0]
[1777962774109,57.49,80814.14,85.1,0.0,0.0,0.0]
[1777962774555,57.49,80814.14,85.1,0.0,0.0,0.0]
[1777962774159,57.49,80815.86,85.1,0.0,0.0,0.0]
[1777962775007,57.49,80816.55,85.1,0.0,0.0,0.0]
[1777962776063,57.49,80816.55,85.1,0.0,0.0,0.0]
[1777962776492,57.49,80816.55,85.1,0.0,0.0,0.0]
[1777962777284,57.49,80817.39,85.1,0.0,0.0,0.0]
[1777962777383,57.49,80818.1,85.1,0.0,0.0,0.0]
[1777962777597,57.49,80818.1,85.1,0.0,0.0,0.0]
[1777962778027,57.49,80818.66,85.1,0.0,0.0,0.0]
[1777962780155,57.49,80819.88,85.1,0.0,0.0,0.0]
[1777962780251,57.49,80819.88,85.1,0.0,0.0,0.0]
[1777962780710,57.49,80819.88,85.1,0.0,0.0,0.0]
[1777962781048,57.49,80819.82,85.1,0.0,0.0,0.0]
[1777962781750,57.49,80819.82,85.1,0.0,0.0,0.0]
[1777962782472,57.49,80819.82,85.1,0.0,0.0,0.0]
[1777962783062,57.49,80816.5,85.1,0.0,0.0,0.0]
[1777962783640,57.49,80816.5,85.1,0.0,0.0,0.0]
[1777962784069,57.49,80816.6,85.1,0.0,0.0,0.0]
[1777962785774,57.49,80816.67,85.1,0.0,0.0,0.0]
[1777962785872,57.49,80816.67,85.1,0.0,0.0,0.0]
[1777962787133,57.49,80816.67,85.1,0.0,0.0,0.0]
[1777962787190,57.49,80816.67,85.1,0.0,0.0,0.0]
[1777962787634,57.49,80816.67,85.1,0.0,0.0,0.0]
[1777962787733,57.49,80816.67,85.1,0.0,0.0,0.0]
[1777962793069,57.49,80815.89,85.1,0.0,0.0,0.0]
[1777962793136,57.49,80816.07,85.1,0.0,0.0,0.0]
[1777962793683,57.49,80816.07,85.1,0.0,0.0,0.0]
[1777962794143,57.49,80816.04,85.1,0.0,0.0,0.0]
[1777962799270,57.49,80816.3,85.1,0.0,0.0,0.0]
[1777962799368,57.49,80816.3,85.1,0.0,0.0,0.0]
[1777962800658,57.49,80816.93,85.1,0.0,0.0,0.0]
[1777962801192,57.49,80817.73,85.1,0.0,0.0,0.0]
[1777962804213,57.49,80820.66,85.1,0.0,0.0,0.0]
[1777962804785,57.49,80820.66,85.1,0.0,0.0,0.0]
[1777962805446,57.49,80820.66,85.1,0.0,0.0,0.0]
[1777962807335,57.49,80821.57,85.1,0.0,0.0,0.0]
[1777962807434,57.49,80821.81,85.1,0.0,0.0,0.0]
[1777962807664,57.49,80821.81,85.1,0.0,0.0,0.0]
[1777962808242,57.49,80825.02,85.1,0.0,0.0,0.0]
[1777962811263,57.49,80827.24,85.1,0.0,0.0,0.0]
[1777962814065,57.49,80827.13,85.1,0.0,0.0,0.0]
[1777962814284,57.49,80827.09,85.1,0.0,0.0,0.0]
[1777962815954,57.49,80827.09,85.1,0.0,0.0,0.0]
[1777962816053,57.49,80827.09,85.1,0.0,0.0,0.0]
[1777962816947,57.49,80827.09,85.1,0.0,0.0,0.0]
[1777962817064,57.49,80827.09,85.1,0.0,0.0,0.0]
[1777962817247,57.49,80827.09,85.1,0.0,0.0,0.0]
[1777962817306,57.49,80829.33,85.1,0.0,0.0,0.0]
[1777962817817,57.49,80829.33,85.1,0.0,0.0,0.0]
[1777962818312,57.49,80831.67,85.1,0.0,0.0,0.0]
[1777962822611,57.49,80833.06,85.1,0.0,0.0,0.0]
[1777962823348,57.49,80830.28,85.1,0.0,0.0,0.0]
[1777962823916,57.49,80830.28,85.1,0.0,0.0,0.0]
[1777962824060,57.49,80830.28,85.1,0.0,0.0,0.0]
[1777962824144,57.49,80830.28,85.1,0.0,0.0,0.0]
[1777962824355,57.49,80825.22,85.1,0.0,0.0,0.0]
[1777962825377,57.49,80825.22,85.1,0.0,0.0,0.0]
[1777962825434,57.49,80823.35,85.1,0.0,0.0,0.0]
[1777962826369,57.49,80820.45,85.1,0.0,0.0,0.0]
[1777962827124,57.49,80820.45,85.1,0.0,0.0,0.0]
[1777962827376,57.49,80819.53,85.1,0.0,0.0,0.0]
[1777962829040,57.49,80819.51,85.1,0.0,0.0,0.0]
[1777962829390,57.49,80819.55,85.1,0.0,0.0,0.0]
[1777962829828,57.49,80819.55,85.1,0.0,0.0,0.0]
[1777962830413,57.49,80819.55,85.1,0.0,0.0,0.0]
[1777962831203,57.49,80819.91,85.1,0.0,0.0,0.0]
[1777962831405,57.49,80819.63,85.1,0.0,0.0,0.0]
[1777962831789,57.49,80819.63,85.1,0.0,0.0,0.0]
[1777962832313,57.49,80819.63,85.1,0.0,0.0,0.0]
[1777962835325,57.49,80819.87,85.1,0.0,0.0,0.0]
[1777962835432,57.49,80819.6,85.1,0.0,0.0,0.0]
[1777962835780,57.49,80819.6,85.1,0.0,0.0,0.0]
[1777962836212,57.49,80819.6,85.1,0.0,0.0,0.0]
[1777962836385,57.49,80819.6,85.1,0.0,0.0,0.0]
[1777962836439,57.49,80826.03,85.1,0.0,0.0,0.0]
[1777962837446,57.49,80830.42,85.1,0.0,0.0,0.0]
[1777962837753,57.49,80830.42,85.1,0.0,0.0,0.0]
[1777962837801,57.49,80830.42,85.1,0.0,0.0,0.0]
[1777962838453,57.49,80835.66,85.1,0.0,0.0,0.0]
[1777962843591,57.49,80835.71,85.1,0.0,0.0,0.0]
[1777962843639,57.49,80835.71,85.1,0.0,0.0,0.0]
[1777962843695,57.49,80837.06,85.1,0.0,0.0,0.0]
[1777962844495,57.49,80840.63,85.1,0.0,0.0,0.0]
[1777962844661,57.49,80840.63,85.1,0.0,0.0,0.0]
[1777962845502,57.49,80842.12,85.1,0.0,0.0,0.0]
[1777962850729,57.49,80842.17,85.1,0.0,0.0,0.0]
[1777962850835,57.49,80842.17,85.1,0.0,0.0,0.0]
[1777962851352,57.49,80842.17,85.1,0.0,0.0,0.0]
[1777962851544,57.49,80854.91,85.1,0.0,0.0,0.0]
[1777962851961,57.49,80854.91,85.1,0.0,0.0,0.0]
[1777962852551,57.49,80852.61,85.1,0.0,0.0,0.0]
[1777962853754,57.49,80850.55,85.1,0.0,0.0,0.0]
[1777962854565,57.49,80849.22,85.1,0.0,0.0,0.0]
[1777962855172,57.49,80849.22,85.1,0.0,0.0,0.0]
[1777962855573,57.49,80850.14,85.1,0.0,0.0,0.0]
[1777962860291,57.49,80851.92,85.1,0.0,0.0,0.0]
[1777962860608,57.49,80851.05,85.1,0.0,0.0,0.0]
[1777962861481,57.49,80851.05,85.1,0.0,0.0,0.0]
[1777962861616,57.49,80851.22,85.1,0.0,0.0,0.0]
[1777962866649,57.49,80853.79,85.1,0.0,0.0,0.0]
[1777962868102,57.49,80854.24,85.1,0.0,0.0,0.0]
[1777962868664,57.49,80853.64,85.1,0.0,0.0,0.0]
[1777962869191,57.49,80853.64,85.1,0.0,0.0,0.0]
[1777962870467,57.49,80853.64,85.1,0.0,0.0,0.0]
[1777962871251,57.49,80854.07,85.1,0.0,0.0,0.0]
[1777962871350,57.49,80854.18,85.1,0.0,0.0,0.0]
[1777962876720,57.49,80855.27,85.1,0.0,0.0,0.0]
[1777962879741,57.49,80847.51,85.1,0.0,0.0,0.0]
[1777962883577,57.49,80847.88,85.1,0.0,0.0,0.0]
[1777962883598,57.49,80849.36,85.1,0.0,0.0,0.0]
[1777962884156,57.49,80849.36,85.1,0.0,0.0,0.0]
[1777962884627,57.49,80849.36,85.1,0.0,0.0,0.0]
[1777962884184,57.49,80848.74,85.1,0.0,0.0,0.0]
[1777962885354,57.49,80848.74,85.1,0.0,0.0,0.0]
[1777962890495,57.49,80848.98,85.1,0.0,0.0,0.0]
[1777962890592,57.49,80848.99,85.1,0.0,0.0,0.0]
[1777962891242,57.49,80848.99,85.1,0.0,0.0,0.0]
[1777962891340,57.49,80848.69,85.1,0.0,0.0,0.0]
[1777962893077,57.49,80848.75,85.1,0.0,0.0,0.0]
[1777962893578,57.49,80848.75,85.1,0.0,0.0,0.0]
[1777962895033,57.49,80849.64,85.1,0.0,0.0,0.0]
[1777962895070,57.49,80848.45,85.1,0.0,0.0,0.0]
[1777962895866,57.49,80848.45,85.1,0.0,0.0,0.0]
[1777962896500,57.49,80848.45,85.1,0.0,0.0,0.0]
[1777962897255,57.49,80848.7,85.1,0.0,0.0,0.0]
[1777962897353,57.49,80848.86,85.1,0.0,0.0,0.0]
[1777962899883,57.49,80853.26,85.1,0.0,0.0,0.0]
[1777962900890,57.49,80856.25,85.1,0.0,0.0,0.0]
[1777962902352,57.49,80856.25,85.1,0.0,0.0,0.0]
[1777962902439,57.49,80860.31,85.1,0.0,0.0,0.0]
[1777962903044,57.49,80860.31,85.1,0.0,0.0,0.0]
[1777962903142,57.49,80860.27,85.1,0.0,0.0,0.0]
[1777962904145,57.49,80860.27,85.1,0.0,0.0,0.0]
[1777962904242,57.49,80860.27,85.1,0.0,0.0,0.0]
[1777962905232,57.49,80860.34,85.1,0.0,0.0,0.0]
[1777962905294,57.49,80860.34,85.1,0.0,0.0,0.0]
[1777962906016,57.49,80860.34,85.1,0.0,0.0,0.0]
[1777962906114,57.49,80863.83,85.1,0.0,0.0,0.0]
[1777962907329,57.49,80863.83,85.1,0.0,0.0,0.0]
[1777962907428,57.49,80870.29,85.1,0.0,0.0,0.0]
[1777962908058,57.49,80870.29,85.1,0.0,0.0,0.0]
[1777962908123,57.49,80871.35,85.1,0.0,0.0,0.0]
[1777962909707,57.49,80871.35,85.1,0.0,0.0,0.0]
[1777962909755,57.49,80871.37,85.1,0.0,0.0,0.0]
[1777962909953,57.49,80865.24,85.1,0.0,0.0,0.0]
[1777962910960,57.49,80859.07,85.1,0.0,0.0,0.0]
[1777962912569,57.49,80859.07,85.1,0.0,0.0,0.0]
[1777962912667,57.49,80859.27,85.1,0.0,0.0,0.0]
[1777962913148,57.49,80859.27,85.1,0.0,0.0,0.0]
[1777962913184,57.49,80858.96,85.1,0.0,0.0,0.0]
[1777962915115,57.49,80858.87,85.1,0.0,0.0,0.0]
[1777962915214,57.49,80858.9,85.1,0.0,0.0,0.0]
[1777962917292,57.49,80860.48,85.1,0.0,0.0,0.0]
[1777962917391,57.49,80862.16,85.1,0.0,0.0,0.0]
[1777962923326,57.49,80862.62,85.1,0.0,0.0,0.0]
[1777962923427,57.49,80862.49,85.1,0.0,0.0,0.0]
[1777962924777,57.49,80862.54,85.1,0.0,0.0,0.0]
[1777962924803,57.49,80862.54,85.1,0.0,0.0,0.0]
[1777962924885,57.49,80862.54,85.1,0.0,0.0,0.0]
[1777962925634,57.49,80862.54,85.1,0.0,0.0,0.0]
[1777962925645,57.49,80862.4,85.1,0.0,0.0,0.0]
[1777962927053,57.49,80862.53,85.1,0.0,0.0,0.0]
[1777962927424,57.49,80862.53,85.1,0.0,0.0,0.0]
[1777962931100,57.49,80861.74,85.1,0.0,0.0,0.0]
[1777962932912,57.49,80862.03,85.1,0.0,0.0,0.0]
[1777962932962,57.49,80862.03,85.1,0.0,0.0,0.0]
[1777962933045,57.49,80862.03,85.1,0.0,0.0,0.0]
[1777962933116,57.49,80873.05,85.1,0.0,0.0,0.0]
[1777962933909,57.49,80873.05,85.1,0.0,0.0,0.0]
[1777962934122,57.49,80873.37,85.1,0.0,0.0,0.0]
[1777962938872,57.49,80871.56,85.1,0.0,0.0,0.0]
[1777962939428,57.49,80871.56,85.1,0.0,0.0,0.0]
[1777962939457,57.49,80871.56,85.1,0.0,0.0,0.0]
[1777962939637,57.49,80871.56,85.1,0.0,0.0,0.0]
[1777962940164,57.49,80865.97,85.1,0.0,0.0,0.0]
[1777962941171,57.49,80856.56,85.1,0.0,0.0,0.0]
[1777962946206,57.49,80857.34,85.1,0.0,0.0,0.0]
[1777962948770,57.49,80857.39,85.1,0.0,0.0,0.0]
[1777962949390,57.49,80857.39,85.1,0.0,0.0,0.0]
[1777962950066,57.49,80858.42,85.1,0.0,0.0,0.0]
[1777962950609,57.49,80858.42,85.1,0.0,0.0,0.0]
[1777962957437,57.49,80859.68,85.1,0.0,0.0,0.0]
[1777962957536,57.49,80859.72,85.1,0.0,0.0,0.0]
[1777962958155,57.49,80859.72,85.1,0.0,0.0,0.0]
[1777962958291,57.49,80859.83,85.1,0.0,0.0,0.0]
[1777962962451,57.49,80859.66,85.1,0.0,0.0,0.0]
[1777962962474,57.49,80859.56,85.1,0.0,0.0,0.0]
[1777962963268,57.49,80859.56,85.1,0.0,0.0,0.0]
[1777962963326,57.49,80859.62,85.1,0.0,0.0,0.0]
[1777962969239,57.49,80859.55,85.1,0.0,0.0,0.0]
[1777962969338,57.49,80859.55,85.1,0.0,0.0,0.0]
[1777962970032,57.49,80859.55,85.1,0.0,0.0,0.0]
[1777962970375,57.49,80859.51,85.1,0.0,0.0,0.0]
[1777962973627,57.49,80859.39,85.1,0.0,0.0,0.0]
[1777962973725,57.49,80859.35,85.1,0.0,0.0,0.0]
[1777962974316,57.49,80859.35,85.1,0.0,0.0,0.0]
[1777962974405,57.49,80858.8,85.1,0.0,0.0,0.0]
[1777962975412,57.49,80854.15,85.1,0.0,0.0,0.0]
[1777962980448,57.49,80852.57,85.1,0.0,0.0,0.0]
[1777962981287,57.49,80852.57,85.1,0.0,0.0,0.0]
[1777962982004,57.49,80852.57,85.1,0.0,0.0,0.0]
[1777962985342,57.49,80852.27,85.1,0.0,0.0,0.0]
[1777962985485,57.49,80851.91,85.1,0.0,0.0,0.0]
[1777962986060,57.49,80851.91,85.1,0.0,0.0,0.0]
[1777962986491,57.49,80851.95,85.1,0.0,0.0,0.0]
[1777962989601,57.49,80852.38,85.1,0.0,0.0,0.0]
[1777962989700,57.49,80852.16,85.1,0.0,0.0,0.0]
[1777962991040,57.49,80852.09,85.1,0.0,0.0,0.0]
[1777962991528,57.49,80851.68,85.1,0.0,0.0,0.0]
[1777962992816,57.49,80851.68,85.1,0.0,0.0,0.0]
[1777962993330,57.49,80851.68,85.1,0.0,0.0,0.0]
[1777962996789,57.49,80851.98,85.1,0.0,0.0,0.0]
[1777962997570,57.49,80852.54,85.1,0.0,0.0,0.0]
[1777962998082,57.49,80852.54,85.1,0.0,0.0,0.0]
[1777962998453,57.49,80852.54,85.1,0.0,0.0,0.0]
[1777962999105,57.49,80851.86,85.1,0.0,0.0,0.0]
[1777962999584,57.49,80852.12,85.1,0.0,0.0,0.0]
[1777963002215,57.49,80852.09,85.1,0.0,0.0,0.0]
[1777963002634,57.49,80852.09,85.1,0.0,0.0,0.0]
[1777963003390,57.49,80852.09,85.1,0.0,0.0,0.0]
[1777963003612,57.49,80852.41,85.1,0.0,0.0,0.0]
[1777963004046,57.49,80852.41,85.1,0.0,0.0,0.0]
[1777963004619,57.49,80852.29,85.1,0.0,0.0,0.0]
[1777963005423,57.49,80852.29,85.1,0.0,0.0,0.0]
[1777963005626,57.49,80851.76,85.1,0.0,0.0,0.0]
[1777963006772,57.49,80851.76,85.1,0.0,0.0,0.0]
[1777963007640,57.49,80852.13,85.1,0.0,0.0,0.0]
[1777963009123,57.49,80852.78,85.1,0.0,0.0,0.0]
[1777963009252,57.49,80852.78,85.1,0.0,0.0,0.0]
[1777963009654,57.49,80842.22,85.1,0.0,0.0,0.0]
[1777963010661,57.49,80839.51,85.1,0.0,0.0,0.0]
[1777963011668,57.49,80836.66,85.1,0.0,0.0,0.0]
[1777963011956,57.49,80836.66,85.1,0.0,0.0,0.0]
[1777963012473,57.49,80836.66,85.1,0.0,0.0,0.0]
[1777963015007,57.49,80836.62,85.1,0.0,0.0,0.0]
[1777963015452,57.49,80836.62,85.1,0.0,0.0,0.0]
[1777963020264,57.49,80838.61,85.1,0.0,0.0,0.0]
[1777963020731,57.49,80838.41,85.1,0.0,0.0,0.0]
[1777963020897,57.49,80838.41,85.1,0.0,0.0,0.0]
[1777963021738,57.49,80837.78,85.1,0.0,0.0,0.0]
[1777963023787,57.49,80837.21,85.1,0.0,0.0,0.0]
[1777963024758,57.49,80835.44,85.1,0.0,0.0,0.0]
[1777963025938,57.49,80834.63,85.1,0.0,0.0,0.0]
[1777963026773,57.49,80834.58,85.1,0.0,0.0,0.0]
[1777963027252,57.49,80834.58,85.1,0.0,0.0,0.0]
[1777963027780,57.49,80834.33,85.1,0.0,0.0,0.0]
[1777963027874,57.49,80834.33,85.1,0.0,0.0,0.0]
[1777963028786,57.49,80834.52,85.1,0.0,0.0,0.0]
[1777963029134,57.49,80834.52,85.1,0.0,0.0,0.0]
[1777963029426,57.49,80834.52,85.1,0.0,0.0,0.0]
[1777963029797,57.49,80826.66,85.1,0.0,0.0,0.0]
[1777963030688,57.49,80826.66,85.1,0.0,0.0,0.0]
[1777963030804,57.49,80822.16,85.1,0.0,0.0,0.0]
[1777963031347,57.49,80822.16,85.1,0.0,0.0,0.0]
[1777963031811,57.49,80816.88,85.1,0.0,0.0,0.0]
[1777963032743,57.49,80816.88,85.1,0.0,0.0,0.0]
[1777963032817,57.49,80813.34,85.1,0.0,0.0,0.0]
[1777963033318,57.49,80813.34,85.1,0.0,0.0,0.0]
[1777963033825,57.49,80812.18,85.1,0.0,0.0,0.0]
[1777963035469,57.49,80811.49,85.1,0.0,0.0,0.0]
[1777963035523,57.49,80811.49,85.1,0.0,0.0,0.0]
[1777963035840,57.49,80805.49,85.1,0.0,0.0,0.0]
[1777963040425,57.49,80806.72,85.1,0.0,0.0,0.0]
[1777963040427,57.49,80810.18,85.1,0.0,0.0,0.0]
[1777963041283,57.49,80810.18,85.1,0.0,0.0,0.0]
[1777963041311,57.49,80811.82,85.1,0.0,0.0,0.0]
[1777963042890,57.49,80815.51,85.1,0.0,0.0,0.0]
[1777963047825,57.49,80816.84,85.1,0.0,0.0,0.0]
[1777963047925,57.49,80816.67,85.1,0.0,0.0,0.0]
[1777963049161,57.49,80816.67,85.1,0.0,0.0,0.0]
[1777963049259,57.49,80816.37,85.1,0.0,0.0,0.0]
[1777963052966,57.49,80816.44,85.1,0.0,0.0,0.0]
[1777963053436,57.49,80816.44,85.1,0.0,0.0,0.0]
[1777963053535,57.49,80816.44,85.1,0.0,0.0,0.0]
[1777963059977,57.49,80816.35,85.1,0.0,0.0,0.0]
[1777963060563,57.49,80816.35,85.1,0.0,0.0,0.0]
[1777963061962,57.49,80816.42,85.1,0.0,0.0,0.0]
[1777963062620,57.49,80816.42,85.1,0.0,0.0,0.0]
[1777963063240,57.49,80816.59,85.1,0.0,0.0,0.0]
[1777963063831,57.49,80816.59,85.1,0.0,0.0,0.0]
[1777963063337,57.49,80817.24,85.1,0.0,0.0,0.0]
[1777963064036,57.49,80816.53,85.1,0.0,0.0,0.0]
[1777963070079,57.49,80815.89,85.1,0.0,0.0,0.0]
[1777963072264,57.49,80816.28,85.1,0.0,0.0,0.0]
[1777963072839,57.49,80816.28,85.1,0.0,0.0,0.0]
[1777963072285,57.49,80815.34,85.1,0.0,0.0,0.0]
[1777963073100,57.49,80815.51,85.1,0.0,0.0,0.0]
[1777963074273,57.49,80815.51,85.1,0.0,0.0,0.0]
[1777963074716,57.49,80815.51,85.1,0.0,0.0,0.0]
[1777963075463,57.49,80815.51,85.1,0.0,0.0,0.0]
[1777963075519,57.49,80814.93,85.1,0.0,0.0,0.0]
[1777963076217,57.49,80814.93,85.1,0.0,0.0,0.0]
[1777963076819,57.49,80814.93,85.1,0.0,0.0,0.0]
[1777963076292,57.49,80811.82,85.1,0.0,0.0,0.0]
[1777963077127,57.49,80812.09,85.1,0.0,0.0,0.0]
[1777963078160,57.49,80812.09,85.1,0.0,0.0,0.0]
[1777963078633,57.49,80812.09,85.1,0.0,0.0,0.0]
[1777963079959,57.49,80812.9,85.1,0.0,0.0,0.0]
[1777963080149,57.49,80813.47,85.1,0.0,0.0,0.0]
[1777963081346,57.49,80813.47,85.1,0.0,0.0,0.0]
[1777963081444,57.49,80813.68,85.1,0.0,0.0,0.0]
[1777963082448,57.49,80813.68,85.1,0.0,0.0,0.0]
[1777963082525,57.49,80813.88,85.1,0.0,0.0,0.0]
[1777963086538,57.49,80813.95,85.1,0.0,0.0,0.0]
[1777963086635,57.49,80813.95,85.1,0.0,0.0,0.0]
[1777963087324,57.49,80813.95,85.1,0.0,0.0,0.0]
[1777963087422,57.49,80814.11,85.1,0.0,0.0,0.0]
[1777963088442,57.49,80814.11,85.1,0.0,0.0,0.0]
[1777963088539,57.49,80813.94,85.1,0.0,0.0,0.0]
[1777963089138,57.49,80813.94,85.1,0.0,0.0,0.0]
[1777963089212,57.49,80813.57,85.1,0.0,0.0,0.0]
[1777963090387,57.49,80813.57,85.1,0.0,0.0,0.0]
[1777963090436,57.49,80813.36,85.1,0.0,0.0,0.0]
[1777963091007,57.49,80813.36,85.1,0.0,0.0,0.0]
[1777963091226,57.49,80813.53,85.1,0.0,0.0,0.0]
[1777963092532,57.49,80813.53,85.1,0.0,0.0,0.0]
[1777963092563,57.49,80813.53,85.1,0.0,0.0,0.0]
[1777963092604,57.49,80817.12,85.1,0.0,0.0,0.0]
[1777963094092,57.49,80818.2,85.1,0.0,0.0,0.0]
[1777963094193,57.49,80818.2,85.1,0.0,0.0,0.0]
[1777963094247,57.49,80826.87,85.1,0.0,0.0,0.0]
[1777963095254,57.49,80832.08,85.1,0.0,0.0,0.0]
[1777963097458,57.49,80831.97,85.1,0.0,0.0,0.0]
[1777963097464,57.49,80831.93,85.1,0.0,0.0,0.0]
[1777963098541,57.49,80831.93,85.1,0.0,0.0,0.0]
[1777963098639,57.49,80831.69,85.1,0.0,0.0,0.0]
[1777963099305,57.49,80831.69,85.1,0.0,0.0,0.0]
[1777963099372,57.49,80832.25,85.1,0.0,0.0,0.0]
[1777963099937,57.49,80832.25,85.1,0.0,0.0,0.0]
[1777963100459,57.49,80832.25,85.1,0.0,0.0,0.0]
[1777963101995,57.49,80832.33,85.1,0.0,0.0,0.0]
[1777963102423,57.49,80832.33,85.1,0.0,0.0,0.0]
[1777963103236,57.49,80832.09,85.1,0.0,0.0,0.0]
[1777963103310,57.49,80832.28,85.1,0.0,0.0,0.0]
[1777963107321,57.49,80833.3,85.1,0.0,0.0,0.0]
[1777963107338,57.49,80833.74,85.1,0.0,0.0,0.0]
[1777963107925,57.49,80833.74,85.1,0.0,0.0,0.0]
[1777963108345,57.49,80834.16,85.1,0.0,0.0,0.0]
[1777963109008,57.49,80834.16,85.1,0.0,0.0,0.0]
[1777963109451,57.49,80834.16,85.1,0.0,0.0,0.0]
[1777963111366,57.49,80824.07,85.1,0.0,0.0,0.0]
[1777963112373,57.49,80819.79,85.1,0.0,0.0,0.0]
[1777963117408,57.49,80817.78,85.1,0.0,0.0,0.0]
[1777963120429,57.49,80822.4,85.1,0.0,0.0,0.0]
[1777963122682,57.49,80822.19,85.1,0.0,0.0,0.0]
[1777963122779,57.49,80822.19,85.1,0.0,0.0,0.0]
[1777963123332,57.49,80822.19,85.1,0.0,0.0,0.0]
[1777963123450,57.49,80823.09,85.1,0.0,0.0,0.0]
[1777963125090,57.49,80822.29,85.1,0.0,0.0,0.0]
[1777963125825,57.49,80822.29,85.1,0.0,0.0,0.0]
[1777963127107,57.49,80822.46,85.1,0.0,0.0,0.0]
[1777963127658,57.49,80822.46,85.1,0.0,0.0,0.0]
[1777963131528,57.49,80822.83,85.1,0.0,0.0,0.0]
[1777963131626,57.49,80822.74,85.1,0.0,0.0,0.0]
[1777963133504,57.49,80822.52,85.1,0.0,0.0,0.0]
[1777963133520,57.49,80822.15,85.1,0.0,0.0,0.0]
[1777963134871,57.49,80822.15,85.1,0.0,0.0,0.0]
[1777963135534,57.49,80822.18,85.1,0.0,0.0,0.0]
[1777963136617,57.49,80822.18,85.1,0.0,0.0,0.0]
[1777963136707,57.49,80822.84,85.1,0.0,0.0,0.0]
[1777963137806,57.49,80822.84,85.1,0.0,0.0,0.0]
[1777963137833,57.49,80821.64,85.1,0.0,0.0,0.0]
[1777963138413,57.49,80821.64,85.1,0.0,0.0,0.0]
[1777963138555,57.49,80820.61,85.1,0.0,0.0,0.0]
[1777963140570,57.49,80817.96,85.1,0.0,0.0,0.0]
[1777963145605,57.49,80814.67,85.1,0.0,0.0,0.0]
[1777963149384,57.49,80814.85,85.1,0.0,0.0,0.0]
[1777963149634,57.49,80813.92,85.1,0.0,0.0,0.0]
[1777963150143,57.49,80813.92,85.1,0.0,0.0,0.0]
[1777963150640,57.49,80814.77,85.1,0.0,0.0,0.0]
[1777963151463,57.49,80814.77,85.1,0.0,0.0,0.0]
[1777963151647,57.49,80815.82,85.1,0.0,0.0,0.0]
[1777963152086,57.49,80815.82,85.1,0.0,0.0,0.0]
[1777963152653,57.49,80816.55,85.1,0.0,0.0,0.0]
[1777963153531,57.49,80816.55,85.1,0.0,0.0,0.0]
[1777963153661,57.49,80818.13,85.1,0.0,0.0,0.0]
[1777963154148,57.49,80818.13,85.1,0.0,0.0,0.0]
[1777963154668,57.49,80817.91,85.1,0.0,0.0,0.0]
[1777963155897,57.49,80817.91,85.1,0.0,0.0,0.0]
[1777963156605,57.49,80817.83,85.1,0.0,0.0,0.0]
[1777963161718,57.49,80816.75,85.1,0.0,0.0,0.0]
[1777963162253,57.49,80816.75,85.1,0.0,0.0,0.0]
[1777963162864,57.49,80816.75,85.1,0.0,0.0,0.0]
[1777963163076,57.49,80816.67,85.1,0.0,0.0,0.0]
[1777963163375,57.49,80816.67,85.1,0.0,0.0,0.0]
[1777963163732,57.49,80809.49,85.1,0.0,0.0,0.0]
[1777963165129,57.49,80807.83,85.1,0.0,0.0,0.0]
[1777963165932,57.49,80807.83,85.1,0.0,0.0,0.0]
[1777963165746,57.49,80807.33,85.1,0.0,0.0,0.0]
[1777963166753,57.49,80808.27,85.1,0.0,0.0,0.0]
[1777963168767,57.49,80811.54,85.1,0.0,0.0,0.0]
[1777963169256,57.49,80811.54,85.1,0.0,0.0,0.0]
[1777963169918,57.49,80811.54,85.1,0.0,0.0,0.0]
[1777963169774,57.49,80811.63,85.1,0.0,0.0,0.0]
[1777963170782,57.49,80811.67,85.1,0.0,0.0,0.0]
[1777963171788,57.49,80813.4,85.1,0.0,0.0,0.0]
[1777963175954,57.49,80814.15,85.1,0.0,0.0,0.0]
[1777963176440,57.49,80814.18,85.1,0.0,0.0,0.0]
[1777963181650,57.49,80814.24,85.1,0.0,0.0,0.0]
[1777963181859,57.49,80814.46,85.1,0.0,0.0,0.0]
[1777963182352,57.49,80814.46,85.1,0.0,0.0,0.0]
[1777963182866,57.49,80814.5,85.1,0.0,0.0,0.0]
[1777963183987,57.49,80814.5,85.1,0.0,0.0,0.0]
[1777963184473,57.49,80813.75,85.1,0.0,0.0,0.0]
[1777963186464,57.49,80811.47,85.1,0.0,0.0,0.0]
[1777963186894,57.49,80811.21,85.1,0.0,0.0,0.0]
[1777963187224,57.49,80811.21,85.1,0.0,0.0,0.0]
[1777963187806,57.49,80811.21,85.1,0.0,0.0,0.0]
[1777963188439,57.49,80811.34,85.1,0.0,0.0,0.0]
[1777963189915,57.49,80812.01,85.1,0.0,0.0,0.0]
[1777963194594,57.49,80812.09,85.1,0.0,0.0,0.0]
[1777963194950,57.49,80812.9,85.1,0.0,0.0,0.0]
[1777963195328,57.49,80812.9,85.1,0.0,0.0,0.0]
[1777963195957,57.49,80812.1,85.1,0.0,0.0,0.0]
[1777963199962,57.49,80812.67,85.1,0.0,0.0,0.0]
[1777963199985,57.49,80812.89,85.1,0.0,0.0,0.0]
[1777963200478,57.49,80812.89,85.1,0.0,0.0,0.0]
[1777963200992,57.49,80813.32,85.1,0.0,0.0,0.0]
[1777963205024,57.49,80805.14,85.1,0.0,0.0,0.0]
[1777963206030,57.49,80801.38,85.1,0.0,0.0,0.0]
[1777963208773,57.49,80800.68,85.1,0.0,0.0,0.0]
[1777963208873,57.49,80801.07,85.1,0.0,0.0,0.0]
[1777963209379,57.49,80801.07,85.1,0.0,0.0,0.0]
[1777963209775,57.49,80801.07,85.1,0.0,0.0,0.0]
[1777963209811,57.49,80801.07,85.1,0.0,0.0,0.0]
[1777963209885,57.49,80799.51,85.1,0.0,0.0,0.0]
[1777963210317,57.49,80799.51,85.1,0.0,0.0,0.0]
[1777963211018,57.49,80799.51,85.1,0.0,0.0,0.0]
[1777963210404,57.49,80795.54,85.1,0.0,0.0,0.0]
[1777963211065,57.49,80792.85,85.1,0.0,0.0,0.0]
[1777963216100,57.49,80792.31,85.1,0.0,0.0,0.0]
[1777963217107,57.49,80796.9,85.1,0.0,0.0,0.0]
[1777963218687,57.49,80796.9,85.1,0.0,0.0,0.0]
[1777963218735,57.49,80798.96,85.1,0.0,0.0,0.0]
[1777963220015,57.49,80798.96,85.1,0.0,0.0,0.0]
[1777963220128,57.49,80798.62,85.1,0.0,0.0,0.0]
[1777963223035,57.49,80798.66,85.1,0.0,0.0,0.0]
[1777963223495,57.49,80798.08,85.1,0.0,0.0,0.0]
[1777963224659,57.49,80799.96,85.1,0.0,0.0,0.0]
[1777963224729,57.49,80801.69,85.1,0.0,0.0,0.0]
[1777963225285,57.49,80801.69,85.1,0.0,0.0,0.0]
[1777963225348,57.49,80800.8,85.1,0.0,0.0,0.0]
[1777963228891,57.49,80800.86,85.1,0.0,0.0,0.0]
[1777963228989,57.49,80800.43,85.1,0.0,0.0,0.0]
[1777963230612,57.49,80798.67,85.1,0.0,0.0,0.0]
[1777963230711,57.49,80798.12,85.1,0.0,0.0,0.0]
[1777963231205,57.49,80795.57,85.1,0.0,0.0,0.0]
[1777963232430,57.49,80795.57,85.1,0.0,0.0,0.0]
[1777963232529,57.49,80795.35,85.1,0.0,0.0,0.0]
[1777963233546,57.49,80795.35,85.1,0.0,0.0,0.0]
[1777963233641,57.49,80796.27,85.1,0.0,0.0,0.0]
[1777963234086,57.49,80796.27,85.1,0.0,0.0,0.0]
[1777963234226,57.49,80797.93,85.1,0.0,0.0,0.0]
[1777963235925,57.49,80797.93,85.1,0.0,0.0,0.0]
[1777963236023,57.49,80798.11,85.1,0.0,0.0,0.0]
[1777963239189,57.49,80798.08,85.1,0.0,0.0,0.0]
[1777963239834,57.49,80798.08,85.1,0.0,0.0,0.0]
[1777963241318,57.49,80798.18,85.1,0.0,0.0,0.0]
[1777963241417,57.49,80797.42,85.1,0.0,0.0,0.0]
[1777963242792,57.49,80797.42,85.1,0.0,0.0,0.0]
[1777963242891,57.49,80797.76,85.1,0.0,0.0,0.0]
[1777963243358,57.49,80797.76,85.1,0.0,0.0,0.0]
[1777963243457,57.49,80797.91,85.1,0.0,0.0,0.0]
[1777963244088,57.49,80797.91,85.1,0.0,0.0,0.0]
[1777963244295,57.49,80798.4,85.1,0.0,0.0,0.0]
[1777963245404,57.49,80798.4,85.1,0.0,0.0,0.0]
[1777963245503,57.49,80798.36,85.1,0.0,0.0,0.0]
[1777963246194,57.49,80798.36,85.1,0.0,0.0,0.0]
[1777963246293,57.49,80798.36,85.1,0.0,0.0,0.0]
[1777963251344,57.49,80799.87,85.1,0.0,0.0,0.0]
[1777963252585,57.49,80799.87,85.1,0.0,0.0,0.0]
[1777963252675,57.49,80798.81,85.1,0.0,0.0,0.0]
[1777963253356,57.49,80798.81,85.1,0.0,0.0,0.0]
[1777963253359,57.49,80798.16,85.1,0.0,0.0,0.0]
[1777963254416,57.49,80798.16,85.1,0.0,0.0,0.0]
[1777963254516,57.49,80798.27,85.1,0.0,0.0,0.0]
[1777963257609,57.49,80798.22,85.1,0.0,0.0,0.0]
[1777963257708,57.49,80798.32,85.1,0.0,0.0,0.0]
[1777963258903,57.49,80798.32,85.1,0.0,0.0,0.0]
[1777963258958,57.49,80798.36,85.1,0.0,0.0,0.0]
[1777963260105,57.49,80797.78,85.1,0.0,0.0,0.0]
[1777963260180,57.49,80797.78,85.1,0.0,0.0,0.0]
[1777963261414,57.49,80801.27,85.1,0.0,0.0,0.0]
[1777963266103,57.49,80802.85,85.1,0.0,0.0,0.0]
[1777963266202,57.49,80802.85,85.1,0.0,0.0,0.0]
[1777963267244,57.49,80802.85,85.1,0.0,0.0,0.0]
[1777963267457,57.49,80802.92,85.1,0.0,0.0,0.0]
[1777963270101,57.49,80802.59,85.1,0.0,0.0,0.0]
[1777963270903,57.49,80802.59,85.1,0.0,0.0,0.0]
[1777963272697,57.49,80802.78,85.1,0.0,0.0,0.0]
[1777963272737,57.49,80802.78,85.1,0.0,0.0,0.0]
[1777963273938,57.49,80803.41,85.1,0.0,0.0,0.0]
[1777963274036,57.49,80808.88,85.1,0.0,0.0,0.0]
[1777963274506,57.49,80811.36,85.1,0.0,0.0,0.0]
[1777963275129,57.49,80811.36,85.1,0.0,0.0,0.0]
[1777963275900,57.49,80811.36,85.1,0.0,0.0,0.0]
[1777963276415,57.49,80810.69,85.1,0.0,0.0,0.0]
[1777963276519,57.49,80810.23,85.1,0.0,0.0,0.0]
[1777963277833,57.49,80810.23,85.1,0.0,0.0,0.0]
[1777963277885,57.49,80810.32,85.1,0.0,0.0,0.0]
[1777963279140,57.49,80809.72,85.1,0.0,0.0,0.0]
[1777963279541,57.49,80810.05,85.1,0.0,0.0,0.0]
[1777963280486,57.49,80810.05,85.1,0.0,0.0,0.0]
[1777963280548,57.49,80810.63,85.1,0.0,0.0,0.0]
[1777963281338,57.49,80810.63,85.1,0.0,0.0,0.0]
[1777963281555,57.49,80811.29,85.1,0.0,0.0,0.0]
[1777963285344,57.49,80812.97,85.1,0.0,0.0,0.0]
[1777963286016,57.49,80812.97,85.1,0.0,0.0,0.0]
[1777963287767,57.49,80813.62,85.1,0.0,0.0,0.0]
[1777963287862,57.49,80813.32,85.1,0.0,0.0,0.0]
[1777963288281,57.49,80813.32,85.1,0.0,0.0,0.0]
[1777963288604,57.49,80812.84,85.1,0.0,0.0,0.0]
[1777963290095,57.49,80812.84,85.1,0.0,0.0,0.0]
[1777963290845,57.49,80812.84,85.1,0.0,0.0,0.0]
[1777963291625,57.49,80815.91,85.1,0.0,0.0,0.0]
[1777963296660,57.49,80815.71,85.1,0.0,0.0,0.0]
[1777963299452,57.49,80815.97,85.1,0.0,0.0,0.0]
[1777963299681,57.49,80816.14,85.1,0.0,0.0,0.0]
[1777963300166,57.49,80816.14,85.1,0.0,0.0,0.0]
[1777963300619,57.49,80816.14,85.1,0.0,0.0,0.0]
[1777963301351,57.49,80816.14,85.1,0.0,0.0,0.0]
[1777963301384,57.49,80816.14,85.1,0.0,0.0,0.0]
[1777963307737,57.49,80816.13,85.1,0.0,0.0,0.0]
[1777963308334,57.49,80816.13,85.1,0.0,0.0,0.0]
[1777963309031,57.49,80816.13,85.1,0.0,0.0,0.0]
[1777963310995,57.49,80816.8,85.1,0.0,0.0,0.0]
[1777963311016,57.49,80817.06,85.1,0.0,0.0,0.0]
[1777963311526,57.49,80817.06,85.1,0.0,0.0,0.0]
[1777963311765,57.49,80816.24,85.1,0.0,0.0,0.0]
[1777963315662,57.49,80816.31,85.1,0.0,0.0,0.0]
[1777963315793,57.49,80817.2,85.1,0.0,0.0,0.0]
[1777963317120,57.49,80817.2,85.1,0.0,0.0,0.0]
[1777963317179,57.49,80816.49,85.1,0.0,0.0,0.0]
[1777963320110,57.49,80816.61,85.1,0.0,0.0,0.0]
[1777963319821,57.49,80819.42,85.1,0.0,0.0,0.0]
[1777963320680,57.49,80819.42,85.1,0.0,0.0,0.0]
[1777963323186,57.49,80817.69,85.1,0.0,0.0,0.0]
[1777963323733,57.49,80817.69,85.1,0.0,0.0,0.0]
[1777963328885,57.49,80815.48,85.1,0.0,0.0,0.0]
[1777963332652,57.49,80815.78,85.1,0.0,0.0,0.0]
[1777963332913,57.49,80816.0,85.1,0.0,0.0,0.0]
[1777963334278,57.49,80816.2,85.1,0.0,0.0,0.0]
[1777963334958,57.49,80816.2,85.1,0.0,0.0,0.0]
[1777963335489,57.49,80816.2,85.1,0.0,0.0,0.0]
[1777963337727,57.49,80816.2,85.1,0.0,0.0,0.0]
[1777963338333,57.49,80815.62,85.1,0.0,0.0,0.0]
[1777963338954,57.49,80815.67,85.1,0.0,0.0,0.0]
[1777963345007,57.49,80815.88,85.1,0.0,0.0,0.0]
[1777963345105,57.49,80815.88,85.1,0.0,0.0,0.0]
[1777963345642,57.49,80815.88,85.1,0.0,0.0,0.0]
[1777963346004,57.49,80816.03,85.1,0.0,0.0,0.0]
[1777963350529,57.49,80814.8,85.1,0.0,0.0,0.0]
[1777963351039,57.49,80816.74,85.1,0.0,0.0,0.0]
[1777963351817,57.49,80816.74,85.1,0.0,0.0,0.0]
[1777963352046,57.49,80816.11,85.1,0.0,0.0,0.0]
[1777963353850,57.49,80815.7,85.1,0.0,0.0,0.0]
[1777963354060,57.49,80815.88,85.1,0.0,0.0,0.0]
[1777963356170,57.49,80815.85,85.1,0.0,0.0,0.0]
[1777963357081,57.49,80815.96,85.1,0.0,0.0,0.0]
[1777963357353,57.49,80815.96,85.1,0.0,0.0,0.0]
[1777963358103,57.49,80815.96,85.1,0.0,0.0,0.0]
[1777963358088,57.49,80816.03,85.1,0.0,0.0,0.0]
[1777963358201,57.49,80816.03,85.1,0.0,0.0,0.0]
[1777963361115,57.49,80816.09,85.1,0.0,0.0,0.0]
[1777963361640,57.49,80816.09,85.1,0.0,0.0,0.0]
[1777963363411,57.49,80815.98,85.1,0.0,0.0,0.0]
[1777963364140,57.49,80815.98,85.1,0.0,0.0,0.0]
[1777963364130,57.49,80815.94,85.1,0.0,0.0,0.0]
[1777963365137,57.49,80816.69,85.1,0.0,0.0,0.0]
[1777963366144,57.49,80819.99,85.1,0.0,0.0,0.0]
[1777963368158,57.49,80823.14,85.1,0.0,0.0,0.0]
[1777963373980,57.49,80823.06,85.1,0.0,0.0,0.0]
[1777963374077,57.49,80822.9,85.1,0.0,0.0,0.0]
[1777963374816,57.49,80822.9,85.1,0.0,0.0,0.0]
[1777963374871,57.49,80822.93,85.1,0.0,0.0,0.0]
[1777963375992,57.49,80822.93,85.1,0.0,0.0,0.0]
[1777963376089,57.49,80826.14,85.1,0.0,0.0,0.0]
[1777963376594,57.49,80826.14,85.1,0.0,0.0,0.0]
[1777963376627,57.49,80829.58,85.1,0.0,0.0,0.0]
[1777963377221,57.49,80832.59,85.1,0.0,0.0,0.0]
[1777963381250,57.49,80831.48,85.1,0.0,0.0,0.0]
[1777963381251,57.49,80831.75,85.1,0.0,0.0,0.0]
[1777963382493,57.49,80831.75,85.1,0.0,0.0,0.0]
[1777963382591,57.49,80831.73,85.1,0.0,0.0,0.0]
[1777963387214,57.49,80832.52,85.1,0.0,0.0,0.0]
[1777963387921,57.49,80832.52,85.1,0.0,0.0,0.0]
[1777963390389,57.49,80831.82,85.1,0.0,0.0,0.0]
[1777963390590,57.49,80831.82,85.1,0.0,0.0,0.0]
[1777963393530,57.49,80833.28,85.1,0.0,0.0,0.0]
[1777963393629,57.49,80834.36,85.1,0.0,0.0,0.0]
[1777963394370,57.49,80834.36,85.1,0.0,0.0,0.0]
[1777963394866,57.49,80834.36,85.1,0.0,0.0,0.0]
[1777963394964,57.49,80838.02,85.1,0.0,0.0,0.0]
[1777963395347,57.49,80840.61,85.1,0.0,0.0,0.0]
[1777963396263,57.49,80840.61,85.1,0.0,0.0,0.0]
[1777963396855,57.49,80840.61,85.1,0.0,0.0,0.0]
[1777963397491,57.49,80841.54,85.1,0.0,0.0,0.0]
[1777963397587,57.49,80841.76,85.1,0.0,0.0,0.0]
[1777963399590,57.49,80839.96,85.1,0.0,0.0,0.0]
[1777963399687,57.49,80840.34,85.1,0.0,0.0,0.0]
[1777963400307,57.49,80840.34,85.1,0.0,0.0,0.0]
[1777963400401,57.49,80840.34,85.1,0.0,0.0,0.0]
[1777963401549,57.49,80840.34,85.1,0.0,0.0,0.0]
[1777963401620,57.49,80840.34,85.1,0.0,0.0,0.0]
[1777963402636,57.49,80840.34,85.1,0.0,0.0,0.0]
[1777963403085,57.49,80840.34,85.1,0.0,0.0,0.0]
[1777963404328,57.49,80842.56,85.1,0.0,0.0,0.0]
[1777963404410,57.49,80843.27,85.1,0.0,0.0,0.0]
[1777963407003,57.49,80844.54,85.1,0.0,0.0,0.0]
[1777963407059,57.49,80845.77,85.1,0.0,0.0,0.0]
[1777963407573,57.49,80845.77,85.1,0.0,0.0,0.0]
[1777963407671,57.49,80846.16,85.1,0.0,0.0,0.0]
[1777963408667,57.49,80846.16,85.1,0.0,0.0,0.0]
[1777963408765,57.49,80846.2,85.1,0.0,0.0,0.0]
[1777963410027,57.49,80846.2,85.1,0.0,0.0,0.0]
[1777963410124,57.49,80846.06,85.1,0.0,0.0,0.0]
[1777963410452,57.49,80851.52,85.1,0.0,0.0,0.0]
[1777963411459,57.49,80853.0,85.1,0.0,0.0,0.0]
[1777963412880,57.49,80853.0,85.1,0.0,0.0,0.0]
[1777963412926,57.49,80854.94,85.1,0.0,0.0,0.0]
[1777963413292,57.49,80854.94,85.1,0.0,0.0,0.0]
[1777963413933,57.49,80854.94,85.1,0.0,0.0,0.0]
[1777963413978,57.49,80854.94,85.1,0.0,0.0,0.0]
[1777963414038,57.49,80855.67,85.1,0.0,0.0,0.0]
[1777963414479,57.49,80858.95,85.1,0.0,0.0,0.0]
[1777963416494,57.49,80861.53,85.1,0.0,0.0,0.0]
[1777963418526,57.49,80861.7,85.1,0.0,0.0,0.0]
[1777963419128,57.49,80861.7,85.1,0.0,0.0,0.0]
[1777963422358,57.49,80861.57,85.1,0.0,0.0,0.0]
[1777963422535,57.49,80861.66,85.1,0.0,0.0,0.0]
[1777963423490,57.49,80861.66,85.1,0.0,0.0,0.0]
[1777963423543,57.49,80861.48,85.1,0.0,0.0,0.0]
[1777963428577,57.49,80861.09,85.1,0.0,0.0,0.0]
[1777963431599,57.49,80863.64,85.1,0.0,0.0,0.0]
[1777963432465,57.49,80863.64,85.1,0.0,0.0,0.0]
[1777963432707,57.49,80863.64,85.1,0.0,0.0,0.0]
[1777963435610,57.49,80864.21,85.1,0.0,0.0,0.0]
[1777963436202,57.49,80864.21,85.1,0.0,0.0,0.0]
[1777963435627,57.49,80863.88,85.1,0.0,0.0,0.0]
[1777963436634,57.49,80863.43,85.1,0.0,0.0,0.0]
[1777963438041,57.49,80863.43,85.1,0.0,0.0,0.0]
[1777963438106,57.49,80863.58,85.1,0.0,0.0,0.0]
[1777963439904,57.49,80862.95,85.1,0.0,0.0,0.0]
[1777963440002,57.49,80862.95,85.1,0.0,0.0,0.0]
[1777963443544,57.49,80863.28,85.1,0.0,0.0,0.0]
[1777963444075,57.49,80863.28,85.1,0.0,0.0,0.0]
[1777963449921,57.49,80862.7,85.1,0.0,0.0,0.0]
[1777963450008,57.49,80862.69,85.1,0.0,0.0,0.0]
[1777963450387,57.49,80862.69,85.1,0.0,0.0,0.0]
[1777963450732,57.49,80860.9,85.1,0.0,0.0,0.0]
[1777963451773,57.49,80860.9,85.1,0.0,0.0,0.0]
[1777963451812,57.49,80858.64,85.1,0.0,0.0,0.0]
[1777963452323,57.49,80858.64,85.1,0.0,0.0,0.0]
[1777963452746,57.49,80859.1,85.1,0.0,0.0,0.0]
[1777963455767,57.49,80855.85,85.1,0.0,0.0,0.0]
[1777963457759,57.49,80855.04,85.1,0.0,0.0,0.0]
[1777963457781,57.49,80854.81,85.1,0.0,0.0,0.0]
[1777963458305,57.49,80854.81,85.1,0.0,0.0,0.0]
[1777963458788,57.49,80855.68,85.1,0.0,0.0,0.0]
[1777963462598,57.49,80855.52,85.1,0.0,0.0,0.0]
[1777963463262,57.49,80855.52,85.1,0.0,0.0,0.0]
[1777963462816,57.49,80854.46,85.1,0.0,0.0,0.0]
[1777963463823,57.49,80853.92,85.1,0.0,0.0,0.0]
[1777963468193,57.49,80853.89,85.1,0.0,0.0,0.0]
[1777963468673,57.49,80853.86,85.1,0.0,0.0,0.0]
[1777963471174,57.49,80853.86,85.1,0.0,0.0,0.0]
[1777963471271,57.49,80853.86,85.1,0.0,0.0,0.0]
[1777963471718,57.49,80853.86,85.1,0.0,0.0,0.0]
[1777963471879,57.49,80854.38,85.1,0.0,0.0,0.0]
[1777963472318,57.49,80854.38,85.1,0.0,0.0,0.0]
[1777963472791,57.49,80854.38,85.1,0.0,0.0,0.0]
[1777963473377,57.49,80854.21,85.1,0.0,0.0,0.0]
[1777963473475,57.49,80854.21,85.1,0.0,0.0,0.0]
[1777963476055,57.49,80854.18,85.1,0.0,0.0,0.0]
[1777963476153,57.49,80854.47,85.1,0.0,0.0,0.0]
[1777963479082,57.49,80856.18,85.1,0.0,0.0,0.0]
[1777963479180,57.49,80856.14,85.1,0.0,0.0,0.0]
[1777963480859,57.49,80856.07,85.1,0.0,0.0,0.0]
[1777963480958,57.49,80856.03,85.1,0.0,0.0,0.0]
[1777963481950,57.49,80861.2,85.1,0.0,0.0,0.0]
[1777963483122,57.49,80861.2,85.1,0.0,0.0,0.0]
[1777963483213,57.49,80861.2,85.1,0.0,0.0,0.0]
[1777963483149,57.49,80865.53,85.1,0.0,0.0,0.0]
[1777963483964,57.49,80869.58,85.1,0.0,0.0,0.0]
[1777963485907,57.49,80869.62,85.1,0.0,0.0,0.0]
[1777963485978,57.49,80869.06,85.1,0.0,0.0,0.0]
[1777963486569,57.49,80869.06,85.1,0.0,0.0,0.0]
[1777963486985,57.49,80868.33,85.1,0.0,0.0,0.0]
[1777963492023,57.49,80869.82,85.1,0.0,0.0,0.0]
[1777963496175,57.49,80868.57,85.1,0.0,0.0,0.0]
[1777963496211,57.49,80867.63,85.1,0.0,0.0,0.0]
[1777963497057,57.49,80867.63,85.1,0.0,0.0,0.0]
[1777963497080,57.49,80808.72,85.1,0.0,0.0,0.0]
[1777963497444,57.49,80808.72,85.1,0.0,0.0,0.0]
[1777963497513,57.49,80808.72,85.1,0.0,0.0,0.0]
[1777963497861,57.49,80808.72,85.1,0.0,0.0,0.0]
[1777963498087,57.49,80799.51,85.1,0.0,0.0,0.0]
[1777963498949,57.49,80799.51,85.1,0.0,0.0,0.0]
[1777963499094,57.49,80799.01,85.1,0.0,0.0,0.0]
[1777963501108,57.49,80810.51,85.1,0.0,0.0,0.0]
[1777963501392,57.49,80810.51,85.1,0.0,0.0,0.0]
[1777963501986,57.49,80810.51,85.1,0.0,0.0,0.0]
[1777963502115,57.49,80815.98,85.1,0.0,0.0,0.0]
[1777963503122,57.49,80820.45,85.1,0.0,0.0,0.0]
[1777963511178,57.49,80820.61,85.1,0.0,0.0,0.0]
[1777963514642,57.49,80822.09,85.1,0.0,0.0,0.0]
[1777963515206,57.49,80829.54,85.1,0.0,0.0,0.0]
[1777963515365,57.49,80829.54,85.1,0.0,0.0,0.0]
[1777963516030,57.49,80829.54,85.1,0.0,0.0,0.0]
[1777963517262,57.49,80830.89,85.1,0.0,0.0,0.0]
[1777963518227,57.49,80831.29,85.1,0.0,0.0,0.0]
[1777963519028,57.49,80831.29,85.1,0.0,0.0,0.0]
[1777963519126,57.49,80831.29,85.1,0.0,0.0,0.0]
[1777963519577,57.49,80831.29,85.1,0.0,0.0,0.0]
[1777963520241,57.49,80831.36,85.1,0.0,0.0,0.0]
[1777963523138,57.49,80831.33,85.1,0.0,0.0,0.0]
[1777963523262,57.49,80832.76,85.1,0.0,0.0,0.0]
[1777963523659,57.49,80832.76,85.1,0.0,0.0,0.0]
[1777963525275,57.49,80832.73,85.1,0.0,0.0,0.0]
[1777963530311,57.49,80838.11,85.1,0.0,0.0,0.0]
[1777963531318,57.49,80839.26,85.1,0.0,0.0,0.0]
[1777963533344,57.49,80839.26,85.1,0.0,0.0,0.0]
[1777963533861,57.49,80839.3,85.1,0.0,0.0,0.0]
[1777963536353,57.49,80834.51,85.1,0.0,0.0,0.0]
[1777963536446,57.49,80834.51,85.1,0.0,0.0,0.0]
[1777963537683,57.49,80834.51,85.1,0.0,0.0,0.0]
[1777963538334,57.49,80834.51,85.1,0.0,0.0,0.0]
[1777963539052,57.49,80835.62,85.1,0.0,0.0,0.0]
[1777963541422,57.49,80836.68,85.1,0.0,0.0,0.0]
[1777963542156,57.49,80836.68,85.1,0.0,0.0,0.0]
[1777963542706,57.49,80836.75,85.1,0.0,0.0,0.0]
[1777963542803,57.49,80836.76,85.1,0.0,0.0,0.0]
[1777963544391,57.49,80836.83,85.1,0.0,0.0,0.0]
[1777963544410,57.49,80836.62,85.1,0.0,0.0,0.0]
[1777963545631,57.49,80836.62,85.1,0.0,0.0,0.0]
[1777963545716,57.49,80836.99,85.1,0.0,0.0,0.0]
[1777963546402,57.49,80836.99,85.1,0.0,0.0,0.0]
[1777963547027,57.49,80836.99,85.1,0.0,0.0,0.0]
[1777963547037,57.49,80839.48,85.1,0.0,0.0,0.0]
[1777963547428,57.49,80839.48,85.1,0.0,0.0,0.0]
[1777963548103,57.49,80839.48,85.1,0.0,0.0,0.0]
[1777963548384,57.49,80840.04,85.1,0.0,0.0,0.0]
[1777963548438,57.49,80839.68,85.1,0.0,0.0,0.0]
[1777963550755,57.49,80839.98,85.1,0.0,0.0,0.0]
[1777963550853,57.49,80839.32,85.1,0.0,0.0,0.0]
[1777963551388,57.49,80839.32,85.1,0.0,0.0,0.0]
[1777963551459,57.49,80839.52,85.1,0.0,0.0,0.0]
[1777963554992,57.49,80839.36,85.1,0.0,0.0,0.0]
[1777963555090,57.49,80839.61,85.1,0.0,0.0,0.0]
[1777963555580,57.49,80839.61,85.1,0.0,0.0,0.0]
[1777963555678,57.49,80839.78,85.1,0.0,0.0,0.0]
[1777963561529,57.49,80841.87,85.1,0.0,0.0,0.0]
[1777963563897,57.49,80842.01,85.1,0.0,0.0,0.0]
[1777963563995,57.49,80845.76,85.1,0.0,0.0,0.0]
[1777963565939,57.49,80847.61,85.1,0.0,0.0,0.0]
[1777963566032,57.49,80847.82,85.1,0.0,0.0,0.0]
[1777963567241,57.49,80847.82,85.1,0.0,0.0,0.0]
[1777963567340,57.49,80847.62,85.1,0.0,0.0,0.0]
[1777963567902,57.49,80847.62,85.1,0.0,0.0,0.0]
[1777963568000,57.49,80846.68,85.1,0.0,0.0,0.0]
[1777963571134,57.49,80846.23,85.1,0.0,0.0,0.0]
[1777963571260,57.49,80846.23,85.1,0.0,0.0,0.0]
[1777963572605,57.49,80851.38,85.1,0.0,0.0,0.0]
[1777963574789,57.49,80852.66,85.1,0.0,0.0,0.0]
[1777963574793,57.49,80852.28,85.1,0.0,0.0,0.0]
[1777963575427,57.49,80852.28,85.1,0.0,0.0,0.0]
[1777963575627,57.49,80852.17,85.1,0.0,0.0,0.0]
[1777963580661,57.49,80852.21,85.1,0.0,0.0,0.0]
[1777963582675,57.49,80849.36,85.1,0.0,0.0,0.0]
[1777963586228,57.49,80849.59,85.1,0.0,0.0,0.0]
[1777963586325,57.49,80849.75,85.1,0.0,0.0,0.0]
[1777963586928,57.49,80849.75,85.1,0.0,0.0,0.0]
[1777963587027,57.49,80849.39,85.1,0.0,0.0,0.0]
[1777963589725,57.49,80846.05,85.1,0.0,0.0,0.0]
[1777963590732,57.49,80843.51,85.1,0.0,0.0,0.0]
[1777963591546,57.49,80843.51,85.1,0.0,0.0,0.0]
[1777963591738,57.49,80843.55,85.1,0.0,0.0,0.0]
[1777963592772,57.49,80843.55,85.1,0.0,0.0,0.0]
[1777963592870,57.49,80843.47,85.1,0.0,0.0,0.0]
[1777963596032,57.49,80843.28,85.1,0.0,0.0,0.0]
[1777963596077,57.49,80843.32,85.1,0.0,0.0,0.0]
[1777963596638,57.49,80843.32,85.1,0.0,0.0,0.0]
[1777963596774,57.49,80843.14,85.1,0.0,0.0,0.0]
[1777963598494,57.49,80842.9,85.1,0.0,0.0,0.0]
[1777963599231,57.49,80842.9,85.1,0.0,0.0,0.0]
[1777963600304,57.49,80843.74,85.1,0.0,0.0,0.0]
[1777963600385,57.49,80843.68,85.1,0.0,0.0,0.0]
[1777963601019,57.49,80843.68,85.1,0.0,0.0,0.0]
[1777963601118,57.49,80843.68,85.1,0.0,0.0,0.0]
[1777963601544,57.49,80843.68,85.1,0.0,0.0,0.0]
[1777963602169,57.49,80843.68,85.1,0.0,0.0,0.0]
[1777963602723,57.49,80843.68,85.1,0.0,0.0,0.0]
[1777963603270,57.49,80843.68,85.1,0.0,0.0,0.0]
[1777963604463,57.49,80843.39,85.1,0.0,0.0,0.0]
[1777963605249,57.49,80843.39,85.1,0.0,0.0,0.0]
[1777963606845,57.49,80840.31,85.1,0.0,0.0,0.0]
[1777963609866,57.49,80837.79,85.1,0.0,0.0,0.0]
[1777963611380,57.49,80837.79,85.1,0.0,0.0,0.0]
[1777963612122,57.49,80838.8,85.1,0.0,0.0,0.0]
[1777963614643,57.49,80838.07,85.1,0.0,0.0,0.0]
[1777963615384,57.49,80838.07,85.1,0.0,0.0,0.0]
[1777963614676,57.49,80838.07,85.1,0.0,0.0,0.0]
[1777963615482,57.49,80838.07,85.1,0.0,0.0,0.0]
[1777963621274,57.49,80837.77,85.1,0.0,0.0,0.0]
[1777963621372,57.49,80837.77,85.1,0.0,0.0,0.0]
[1777963621877,57.49,80837.77,85.1,0.0,0.0,0.0]
[1777963621950,57.49,80837.91,85.1,0.0,0.0,0.0]
[1777963623107,57.49,80837.91,85.1,0.0,0.0,0.0]
[1777963623108,57.49,80837.91,85.1,0.0,0.0,0.0]
[1777963623601,57.49,80837.91,85.1,0.0,0.0,0.0]
[1777963623963,57.49,80837.87,85.1,0.0,0.0,0.0]
[1777963629014,57.49,80839.58,85.1,0.0,0.0,0.0]
[1777963629113,57.49,80839.58,85.1,0.0,0.0,0.0]
[1777963629804,57.49,80839.58,85.1,0.0,0.0,0.0]
[1777963630006,57.49,80839.61,85.1,0.0,0.0,0.0]
[1777963633588,57.49,80839.65,85.1,0.0,0.0,0.0]
[1777963634316,57.49,80839.65,85.1,0.0,0.0,0.0]
[1777963636680,57.49,80838.06,85.1,0.0,0.0,0.0]
[1777963637289,57.49,80838.06,85.1,0.0,0.0,0.0]
[1777963643668,57.49,80838.42,85.1,0.0,0.0,0.0]
[1777963644104,57.49,80838.51,85.1,0.0,0.0,0.0]
[1777963645012,57.49,80838.51,85.1,0.0,0.0,0.0]
[1777963645099,57.49,80838.51,85.1,0.0,0.0,0.0]
[1777963648508,57.49,80838.42,85.1,0.0,0.0,0.0]
[1777963649171,57.49,80838.42,85.1,0.0,0.0,0.0]
[1777963650366,57.49,80838.27,85.1,0.0,0.0,0.0]
[1777963650465,57.49,80838.27,85.1,0.0,0.0,0.0]
[1777963650423,57.49,80838.27,85.1,0.0,0.0,0.0]
[1777963651154,57.49,80838.62,85.1,0.0,0.0,0.0]
[1777963656189,57.49,80839.46,85.1,0.0,0.0,0.0]
[1777963656500,57.49,80839.46,85.1,0.0,0.0,0.0]
[1777963657131,57.49,80839.46,85.1,0.0,0.0,0.0]
[1777963657633,57.49,80839.46,85.1,0.0,0.0,0.0]
[1777963658321,57.49,80839.46,85.1,0.0,0.0,0.0]
[1777963660574,57.49,80839.77,85.1,0.0,0.0,0.0]
[1777963661314,57.49,80839.77,85.1,0.0,0.0,0.0]
[1777963661992,57.49,80839.77,85.1,0.0,0.0,0.0]
[1777963662238,57.49,80839.77,85.1,0.0,0.0,0.0]
[1777963663238,57.49,80843.08,85.1,0.0,0.0,0.0]
[1777963664245,57.49,80846.93,85.1,0.0,0.0,0.0]
[1777963666321,57.49,80846.28,85.1,0.0,0.0,0.0]
[1777963666419,57.49,80846.39,85.1,0.0,0.0,0.0]
[1777963667035,57.49,80846.39,85.1,0.0,0.0,0.0]
[1777963667266,57.49,80846.59,85.1,0.0,0.0,0.0]
[1777963667617,57.49,80846.59,85.1,0.0,0.0,0.0]
[1777963668324,57.49,80846.59,85.1,0.0,0.0,0.0]
[1777963672279,57.49,80845.77,85.1,0.0,0.0,0.0]
[1777963672377,57.49,80845.77,85.1,0.0,0.0,0.0]
[1777963673006,57.49,80845.77,85.1,0.0,0.0,0.0]
[1777963673308,57.49,80845.82,85.1,0.0,0.0,0.0]
[1777963674051,57.49,80845.82,85.1,0.0,0.0,0.0]
[1777963674315,57.49,80845.86,85.1,0.0,0.0,0.0]
[1777963674599,57.49,80845.86,85.1,0.0,0.0,0.0]
[1777963675322,57.49,80845.91,85.1,0.0,0.0,0.0]
[1777963677312,57.49,80845.87,85.1,0.0,0.0,0.0]
[1777963677336,57.49,80845.89,85.1,0.0,0.0,0.0]
[1777963678006,57.49,80845.89,85.1,0.0,0.0,0.0]
[1777963678466,57.49,80845.89,85.1,0.0,0.0,0.0]
[1777963678343,57.49,80845.79,85.1,0.0,0.0,0.0]
[1777963679120,57.49,80845.79,85.1,0.0,0.0,0.0]
[1777963679627,57.49,80845.79,85.1,0.0,0.0,0.0]
[1777963680352,57.49,80845.79,85.1,0.0,0.0,0.0]
[1777963686498,57.49,80845.39,85.1,0.0,0.0,0.0]
[1777963687125,57.49,80845.42,85.1,0.0,0.0,0.0]
[1777963688474,57.49,80845.51,85.1,0.0,0.0,0.0]
[1777963689245,57.49,80845.6,85.1,0.0,0.0,0.0]
[1777963693068,57.49,80845.9,85.1,0.0,0.0,0.0]
[1777963693450,57.49,80845.29,85.1,0.0,0.0,0.0]
[1777963694840,57.49,80845.29,85.1,0.0,0.0,0.0]
[1777963694929,57.49,80845.29,85.1,0.0,0.0,0.0]
[1777963696272,57.49,80845.29,85.1,0.0,0.0,0.0]
[1777963696307,57.49,80845.29,85.1,0.0,0.0,0.0]
[1777963696998,57.49,80845.29,85.1,0.0,0.0,0.0]
[1777963699492,57.49,80857.95,85.1,0.0,0.0,0.0]
[1777963700499,57.49,80863.72,85.1,0.0,0.0,0.0]
[1777963701505,57.49,80866.31,85.1,0.0,0.0,0.0]
[1777963701879,57.49,80866.31,85.1,0.0,0.0,0.0]
[1777963701923,57.49,80866.31,85.1,0.0,0.0,0.0]
[1777963702513,57.49,80869.66,85.1,0.0,0.0,0.0]
[1777963702559,57.49,80869.66,85.1,0.0,0.0,0.0]
[1777963703386,57.49,80869.66,85.1,0.0,0.0,0.0]
[1777963703520,57.49,80874.37,85.1,0.0,0.0,0.0]
[1777963703948,57.49,80874.37,85.1,0.0,0.0,0.0]
[1777963705187,57.49,80874.37,85.1,0.0,0.0,0.0]
[1777963705816,57.49,80874.31,85.1,0.0,0.0,0.0]
[1777963705913,57.49,80873.65,85.1,0.0,0.0,0.0]
[1777963707596,57.49,80873.73,85.1,0.0,0.0,0.0]
[1777963708281,57.49,80873.73,85.1,0.0,0.0,0.0]
[1777963709462,57.49,80873.62,85.1,0.0,0.0,0.0]
[1777963709562,57.49,80874.12,85.1,0.0,0.0,0.0]
[1777963711575,57.49,80873.7,85.1,0.0,0.0,0.0]
[1777963714069,57.49,80874.25,85.1,0.0,0.0,0.0]
[1777963714145,57.49,80873.93,85.1,0.0,0.0,0.0]
[1777963716061,57.49,80873.92,85.1,0.0,0.0,0.0]
[1777963716129,57.49,80874.22,85.1,0.0,0.0,0.0]
[1777963718106,57.49,80874.22,85.1,0.0,0.0,0.0]
[1777963718205,57.49,80874.8,85.1,0.0,0.0,0.0]
[1777963718651,57.49,80874.8,85.1,0.0,0.0,0.0]
[1777963718717,57.49,80874.62,85.1,0.0,0.0,0.0]
[1777963719792,57.49,80874.62,85.1,0.0,0.0,0.0]
[1777963720230,57.49,80874.62,85.1,0.0,0.0,0.0]
[1777963720639,57.49,80877.26,85.1,0.0,0.0,0.0]
[1777963721646,57.49,80880.19,85.1,0.0,0.0,0.0]
[1777963726681,57.49,80881.11,85.1,0.0,0.0,0.0]
[1777963732723,57.49,80882.2,85.1,0.0,0.0,0.0]
[1777963736352,57.49,80882.18,85.1,0.0,0.0,0.0]
[1777963736435,57.49,80882.18,85.1,0.0,0.0,0.0]
[1777963736918,57.49,80882.18,85.1,0.0,0.0,0.0]
[1777963737017,57.49,80884.68,85.1,0.0,0.0,0.0]
[1777963738786,57.49,80884.39,85.1,0.0,0.0,0.0]
[1777963739344,57.49,80884.39,85.1,0.0,0.0,0.0]
[1777963741194,57.49,80886.89,85.1,0.0,0.0,0.0]
[1777963741286,57.49,80887.08,85.1,0.0,0.0,0.0]
[1777963741617,57.49,80887.08,85.1,0.0,0.0,0.0]
[1777963741786,57.49,80887.04,85.1,0.0,0.0,0.0]
[1777963746821,57.49,80886.27,85.1,0.0,0.0,0.0]
[1777963749593,57.49,80885.98,85.1,0.0,0.0,0.0]
[1777963750349,57.49,80885.98,85.1,0.0,0.0,0.0]
[1777963751856,57.49,80888.58,85.1,0.0,0.0,0.0]
[1777963755884,57.49,80891.59,85.1,0.0,0.0,0.0]
[1777963758905,57.49,80895.58,85.1,0.0,0.0,0.0]
[1777963759912,57.49,80900.97,85.1,0.0,0.0,0.0]
[1777963761463,57.49,80900.97,85.1,0.0,0.0,0.0]
[1777963761561,57.49,80901.67,85.1,0.0,0.0,0.0]
[1777963763119,57.49,80901.61,85.1,0.0,0.0,0.0]
[1777963763180,57.49,80901.65,85.1,0.0,0.0,0.0]
[1777963764382,57.49,80901.65,85.1,0.0,0.0,0.0]
[1777963764455,57.49,80900.24,85.1,0.0,0.0,0.0]
[1777963765121,57.49,80900.24,85.1,0.0,0.0,0.0]
[1777963765219,57.49,80900.1,85.1,0.0,0.0,0.0]
[1777963765819,57.49,80900.1,85.1,0.0,0.0,0.0]
[1777963766330,57.49,80900.1,85.1,0.0,0.0,0.0]
[1777963770576,57.49,80900.63,85.1,0.0,0.0,0.0]
[1777963771346,57.49,80900.53,85.1,0.0,0.0,0.0]
[1777963771366,57.49,80900.85,85.1,0.0,0.0,0.0]
[1777963778038,57.49,80901.02,85.1,0.0,0.0,0.0]
[1777963783073,57.49,80902.83,85.1,0.0,0.0,0.0]
[1777963788108,57.49,80903.34,85.1,0.0,0.0,0.0]
[1777963790521,57.49,80903.66,85.1,0.0,0.0,0.0]
[1777963791129,57.49,80904.53,85.1,0.0,0.0,0.0]
[1777963792151,57.49,80904.53,85.1,0.0,0.0,0.0]
[1777963792179,57.49,80904.43,85.1,0.0,0.0,0.0]
[1777963794316,57.49,80904.64,85.1,0.0,0.0,0.0]
[1777963794414,57.49,80904.15,85.1,0.0,0.0,0.0]
[1777963795048,57.49,80904.15,85.1,0.0,0.0,0.0]
[1777963795157,57.49,80905.12,85.1,0.0,0.0,0.0]
[1777963796164,57.49,80911.6,85.1,0.0,0.0,0.0]
[1777963801199,57.49,80914.22,85.1,0.0,0.0,0.0]
[1777963803469,57.49,80913.67,85.1,0.0,0.0,0.0]
[1777963803566,57.49,80913.02,85.1,0.0,0.0,0.0]
[1777963803990,57.49,80913.02,85.1,0.0,0.0,0.0]
[1777963804220,57.49,80913.09,85.1,0.0,0.0,0.0]
[1777963806521,57.49,80913.05,85.1,0.0,0.0,0.0]
[1777963806541,57.49,80913.02,85.1,0.0,0.0,0.0]
[1777963807945,57.49,80913.15,85.1,0.0,0.0,0.0]
[1777963808248,57.49,80913.19,85.1,0.0,0.0,0.0]
[1777963812386,57.49,80913.43,85.1,0.0,0.0,0.0]
[1777963812484,57.49,80913.83,85.1,0.0,0.0,0.0]
[1777963813606,57.49,80913.83,85.1,0.0,0.0,0.0]
[1777963814290,57.49,80915.66,85.1,0.0,0.0,0.0]
[1777963815905,57.49,80915.92,85.1,0.0,0.0,0.0]
[1777963816370,57.49,80915.92,85.1,0.0,0.0,0.0]
[1777963817311,57.49,80918.87,85.1,0.0,0.0,0.0]
[1777963817936,57.49,80918.87,85.1,0.0,0.0,0.0]
[1777963818365,57.49,80918.87,85.1,0.0,0.0,0.0]
[1777963819146,57.49,80920.69,85.1,0.0,0.0,0.0]
[1777963819869,57.49,80920.69,85.1,0.0,0.0,0.0]
[1777963820419,57.49,80920.69,85.1,0.0,0.0,0.0]
[1777963820517,57.49,80920.57,85.1,0.0,0.0,0.0]
[1777963821223,57.49,80920.57,85.1,0.0,0.0,0.0]
[1777963821321,57.49,80920.57,85.1,0.0,0.0,0.0]
[1777963822520,57.49,80920.57,85.1,0.0,0.0,0.0]
[1777963822620,57.49,80920.39,85.1,0.0,0.0,0.0]
[1777963823123,57.49,80920.39,85.1,0.0,0.0,0.0]
[1777963823697,57.49,80920.39,85.1,0.0,0.0,0.0]
[1777963824224,57.49,80920.39,85.1,0.0,0.0,0.0]
[1777963824360,57.49,80920.14,85.1,0.0,0.0,0.0]
[1777963827322,57.49,80919.98,85.1,0.0,0.0,0.0]
[1777963827381,57.49,80919.94,85.1,0.0,0.0,0.0]
[1777963827870,57.49,80919.94,85.1,0.0,0.0,0.0]
[1777963828389,57.49,80920.02,85.1,0.0,0.0,0.0]
[1777963829209,57.49,80920.02,85.1,0.0,0.0,0.0]
[1777963829396,57.49,80920.11,85.1,0.0,0.0,0.0]
[1777963829801,57.49,80920.11,85.1,0.0,0.0,0.0]
[1777963830403,57.49,80920.24,85.1,0.0,0.0,0.0]
[1777963831410,57.49,80920.27,85.1,0.0,0.0,0.0]
[1777963835438,57.49,80923.39,85.1,0.0,0.0,0.0]
[1777963837894,57.49,80923.12,85.1,0.0,0.0,0.0]
[1777963838412,57.49,80923.12,85.1,0.0,0.0,0.0]
[1777963839799,57.49,80923.2,85.1,0.0,0.0,0.0]
[1777963840473,57.49,80923.36,85.1,0.0,0.0,0.0]
[1777963841030,57.49,80923.36,85.1,0.0,0.0,0.0]
[1777963841591,57.49,80923.36,85.1,0.0,0.0,0.0]
[1777963841480,57.49,80923.32,85.1,0.0,0.0,0.0]
[1777963842246,57.49,80923.32,85.1,0.0,0.0,0.0]
[1777963842981,57.49,80923.16,85.1,0.0,0.0,0.0]
[1777963843492,57.49,80923.16,85.1,0.0,0.0,0.0]
[1777963845026,57.49,80922.28,85.1,0.0,0.0,0.0]
[1777963845508,57.49,80900.8,85.1,0.0,0.0,0.0]
[1777963845742,57.49,80900.8,85.1,0.0,0.0,0.0]
[1777963846515,57.49,80897.66,85.1,0.0,0.0,0.0]
[1777963848337,57.49,80895.85,85.1,0.0,0.0,0.0]
[1777963848529,57.49,80894.59,85.1,0.0,0.0,0.0]
[1777963848993,57.49,80894.59,85.1,0.0,0.0,0.0]
[1777963849536,57.49,80893.44,85.1,0.0,0.0,0.0]
[1777963850847,57.49,80893.37,85.1,0.0,0.0,0.0]
[1777963851368,57.49,80893.37,85.1,0.0,0.0,0.0]
[1777963852327,57.49,80893.43,85.1,0.0,0.0,0.0]
[1777963852557,57.49,80891.94,85.1,0.0,0.0,0.0]
[1777963852870,57.49,80891.94,85.1,0.0,0.0,0.0]
[1777963853564,57.49,80890.14,85.1,0.0,0.0,0.0]
[1777963855513,57.49,80889.25,85.1,0.0,0.0,0.0]
[1777963855578,57.49,80888.97,85.1,0.0,0.0,0.0]
[1777963856279,57.49,80888.97,85.1,0.0,0.0,0.0]
[1777963856585,57.49,80888.9,85.1,0.0,0.0,0.0]
[1777963856941,57.49,80888.9,85.1,0.0,0.0,0.0]
[1777963857463,57.49,80888.9,85.1,0.0,0.0,0.0]
[1777963862730,57.49,80889.4,85.1,0.0,0.0,0.0]
[1777963863331,57.49,80889.4,85.1,0.0,0.0,0.0]
[1777963865950,57.49,80888.98,85.1,0.0,0.0,0.0]
[1777963866548,57.49,80888.98,85.1,0.0,0.0,0.0]
[1777963869147,57.49,80889.06,85.1,0.0,0.0,0.0]
[1777963870341,57.49,80889.06,85.1,0.0,0.0,0.0]
[1777963871465,57.49,80888.77,85.1,0.0,0.0,0.0]
[1777963871690,57.49,80888.83,85.1,0.0,0.0,0.0]
[1777963872520,57.49,80888.83,85.1,0.0,0.0,0.0]
[1777963872619,57.49,80888.83,85.1,0.0,0.0,0.0]
[1777963877192,57.49,80889.15,85.1,0.0,0.0,0.0]
[1777963877290,57.49,80889.08,85.1,0.0,0.0,0.0]
[1777963877709,57.49,80889.08,85.1,0.0,0.0,0.0]
[1777963877732,57.49,80889.15,85.1,0.0,0.0,0.0]
[1777963883774,57.49,80889.53,85.1,0.0,0.0,0.0]
[1777963884781,57.49,80895.72,85.1,0.0,0.0,0.0]
[1777963885787,57.49,80900.09,85.1,0.0,0.0,0.0]
[1777963887608,57.49,80900.09,85.1,0.0,0.0,0.0]
[1777963887677,57.49,80902.27,85.1,0.0,0.0,0.0]
[1777963888241,57.49,80902.27,85.1,0.0,0.0,0.0]
[1777963888251,57.49,80901.7,85.1,0.0,0.0,0.0]
[1777963890195,57.49,80901.83,85.1,0.0,0.0,0.0]
[1777963890294,57.49,80901.76,85.1,0.0,0.0,0.0]
[1777963890928,57.49,80901.76,85.1,0.0,0.0,0.0]
[1777963891439,57.49,80901.76,85.1,0.0,0.0,0.0]
[1777963891538,57.49,80901.54,85.1,0.0,0.0,0.0]
[1777963892130,57.49,80901.54,85.1,0.0,0.0,0.0]
[1777963892581,57.49,80901.54,85.1,0.0,0.0,0.0]
[1777963893218,57.49,80901.51,85.1,0.0,0.0,0.0]
[1777963893316,57.49,80902.01,85.1,0.0,0.0,0.0]
[1777963896068,57.49,80902.01,85.1,0.0,0.0,0.0]
[1777963896437,57.49,80902.01,85.1,0.0,0.0,0.0]
[1777963899398,57.49,80903.9,85.1,0.0,0.0,0.0]
[1777963899425,57.49,80904.25,85.1,0.0,0.0,0.0]
[1777963900065,57.49,80904.25,85.1,0.0,0.0,0.0]
[1777963900127,57.49,80904.47,85.1,0.0,0.0,0.0]
[1777963902514,57.49,80904.35,85.1,0.0,0.0,0.0]
[1777963902581,57.49,80904.51,85.1,0.0,0.0,0.0]
[1777963903173,57.49,80904.51,85.1,0.0,0.0,0.0]
[1777963903271,57.49,80904.64,85.1,0.0,0.0,0.0]
[1777963905100,57.49,80904.41,85.1,0.0,0.0,0.0]
[1777963905626,57.49,80904.41,85.1,0.0,0.0,0.0]
[1777963910519,57.49,80904.65,85.1,0.0,0.0,0.0]
[1777963910617,57.49,80904.61,85.1,0.0,0.0,0.0]
[1777963911343,57.49,80904.61,85.1,0.0,0.0,0.0]
[1777963911441,57.49,80904.58,85.1,0.0,0.0,0.0]
[1777963914574,57.49,80904.64,85.1,0.0,0.0,0.0]
[1777963914671,57.49,80904.97,85.1,0.0,0.0,0.0]
[1777963915272,57.49,80904.97,85.1,0.0,0.0,0.0]
[1777963915370,57.49,80904.98,85.1,0.0,0.0,0.0]
[1777963918502,57.49,80905.76,85.1,0.0,0.0,0.0]
[1777963918601,57.49,80905.02,85.1,0.0,0.0,0.0]
[1777963919888,57.49,80904.99,85.1,0.0,0.0,0.0]
[1777963920028,57.49,80905.0,85.1,0.0,0.0,0.0]
[1777963923852,57.49,80905.55,85.1,0.0,0.0,0.0]
[1777963923950,57.49,80905.55,85.1,0.0,0.0,0.0]
[1777963926890,57.49,80906.36,85.1,0.0,0.0,0.0]
[1777963927418,57.49,80906.36,85.1,0.0,0.0,0.0]
[1777963928124,57.49,80907.53,85.1,0.0,0.0,0.0]
[1777963928220,57.49,80914.8,85.1,0.0,0.0,0.0]
[1777963929091,57.49,80918.07,85.1,0.0,0.0,0.0]
[1777963931156,57.49,80920.15,85.1,0.0,0.0,0.0]
[1777963931674,57.49,80920.15,85.1,0.0,0.0,0.0]
[1777963931253,57.49,80920.39,85.1,0.0,0.0,0.0]
[1777963932421,57.49,80920.39,85.1,0.0,0.0,0.0]
[1777963932484,57.49,80920.39,85.1,0.0,0.0,0.0]
[1777963932510,57.49,80919.48,85.1,0.0,0.0,0.0]
[1777963933119,57.49,80923.37,85.1,0.0,0.0,0.0]
[1777963935120,57.49,80925.45,85.1,0.0,0.0,0.0]
[1777963935708,57.49,80925.45,85.1,0.0,0.0,0.0]
[1777963935133,57.49,80925.02,85.1,0.0,0.0,0.0]
[1777963936140,57.49,80925.1,85.1,0.0,0.0,0.0]
[1777963938154,57.49,80928.13,85.1,0.0,0.0,0.0]
[1777963939243,57.49,80928.13,85.1,0.0,0.0,0.0]
[1777963939341,57.49,80929.25,85.1,0.0,0.0,0.0]
[1777963939813,57.49,80929.25,85.1,0.0,0.0,0.0]
[1777963940565,57.49,80929.25,85.1,0.0,0.0,0.0]
[1777963943280,57.49,80928.91,85.1,0.0,0.0,0.0]
[1777963943379,57.49,80928.66,85.1,0.0,0.0,0.0]
[1777963944381,57.49,80928.66,85.1,0.0,0.0,0.0]
[1777963944442,57.49,80928.66,85.1,0.0,0.0,0.0]
[1777963945059,57.49,80928.66,85.1,0.0,0.0,0.0]
[1777963945561,57.49,80928.66,85.1,0.0,0.0,0.0]
[1777963946341,57.49,80927.99,85.1,0.0,0.0,0.0]
[1777963946436,57.49,80927.99,85.1,0.0,0.0,0.0]
[1777963946954,57.49,80927.99,85.1,0.0,0.0,0.0]
[1777963947433,57.49,80927.99,85.1,0.0,0.0,0.0]
[1777963948838,57.49,80928.45,85.1,0.0,0.0,0.0]
[1777963949317,57.49,80928.45,85.1,0.0,0.0,0.0]
[1777963951244,57.49,80925.12,85.1,0.0,0.0,0.0]
[1777963956282,57.49,80925.13,85.1,0.0,0.0,0.0]
[1777963959479,57.49,80925.6,85.1,0.0,0.0,0.0]
[1777963959573,57.49,80926.55,85.1,0.0,0.0,0.0]
[1777963960837,57.49,80926.52,85.1,0.0,0.0,0.0]
[1777963961730,57.49,80926.52,85.1,0.0,0.0,0.0]
[1777963961317,57.49,80926.45,85.1,0.0,0.0,0.0]
[1777963962403,57.49,80926.45,85.1,0.0,0.0,0.0]
[1777963962737,57.49,80926.45,85.1,0.0,0.0,0.0]
[1777963963394,57.49,80926.23,85.1,0.0,0.0,0.0]
[1777963972395,57.49,80925.03,85.1,0.0,0.0,0.0]
[1777963976423,57.49,80920.22,85.1,0.0,0.0,0.0]
[1777963978758,57.49,80918.35,85.1,0.0,0.0,0.0]
[1777963979425,57.49,80917.83,85.1,0.0,0.0,0.0]
[1777963981291,57.49,80916.95,85.1,0.0,0.0,0.0]
[1777963981338,57.49,80916.95,85.1,0.0,0.0,0.0]
[1777963982465,57.49,80913.64,85.1,0.0,0.0,0.0]
[1777963986632,57.49,80911.9,85.1,0.0,0.0,0.0]
[1777963986647,57.49,80911.28,85.1,0.0,0.0,0.0]
[1777963987326,57.49,80911.28,85.1,0.0,0.0,0.0]
[1777963987500,57.49,80911.17,85.1,0.0,0.0,0.0]
[1777963987963,57.49,80911.17,85.1,0.0,0.0,0.0]
[1777963988448,57.49,80911.17,85.1,0.0,0.0,0.0]
[1777963989514,57.49,80908.75,85.1,0.0,0.0,0.0]
[1777963991528,57.49,80906.02,85.1,0.0,0.0,0.0]
[1777963993499,57.49,80906.66,85.1,0.0,0.0,0.0]
[1777963993541,57.49,80906.59,85.1,0.0,0.0,0.0]
[1777963994297,57.49,80906.59,85.1,0.0,0.0,0.0]
[1777963994549,57.49,80906.43,85.1,0.0,0.0,0.0]
[1777963999282,57.49,80906.39,85.1,0.0,0.0,0.0]
[1777963999584,57.49,80906.83,85.1,0.0,0.0,0.0]
[1777963999904,57.49,80906.83,85.1,0.0,0.0,0.0]
[1777964000590,57.49,80907.93,85.1,0.0,0.0,0.0]
[1777964001387,57.49,80907.93,85.1,0.0,0.0,0.0]
[1777964001598,57.49,80907.7,85.1,0.0,0.0,0.0]
[1777964002101,57.49,80907.7,85.1,0.0,0.0,0.0]
[1777964008646,57.49,80907.65,85.1,0.0,0.0,0.0]
[1777964011668,57.49,80909.87,85.1,0.0,0.0,0.0]
[1777964012033,57.49,80909.87,85.1,0.0,0.0,0.0]
[1777964012572,57.49,80909.87,85.1,0.0,0.0,0.0]
[1777964017227,57.49,80909.32,85.1,0.0,0.0,0.0]
[1777964017882,57.49,80909.32,85.1,0.0,0.0,0.0]
[1777964020884,57.49,80909.32,85.1,0.0,0.0,0.0]
[1777964021453,57.49,80909.32,85.1,0.0,0.0,0.0]
[1777964023649,57.49,80908.87,85.1,0.0,0.0,0.0]
[1777964023752,57.49,80908.5,85.1,0.0,0.0,0.0]
[1777964024751,57.49,80908.5,85.1,0.0,0.0,0.0]
[1777964024759,57.49,80908.16,85.1,0.0,0.0,0.0]
[1777964029795,57.49,80907.86,85.1,0.0,0.0,0.0]
[1777964034831,57.49,80907.55,85.1,0.0,0.0,0.0]
[1777964039866,57.49,80907.9,85.1,0.0,0.0,0.0]
[1777964043122,57.49,80906.35,85.1,0.0,0.0,0.0]
[1777964043662,57.49,80906.35,85.1,0.0,0.0,0.0]
[1777964047649,57.49,80905.93,85.1,0.0,0.0,0.0]
[1777964047727,57.49,80900.61,85.1,0.0,0.0,0.0]
[1777964048828,57.49,80900.61,85.1,0.0,0.0,0.0]
[1777964047922,57.49,80897.96,85.1,0.0,0.0,0.0]
[1777964048929,57.49,80897.62,85.1,0.0,0.0,0.0]
[1777964053489,57.49,80896.17,85.1,0.0,0.0,0.0]
[1777964053587,57.49,80895.97,85.1,0.0,0.0,0.0]
[1777964054132,57.49,80895.97,85.1,0.0,0.0,0.0]
[1777964054652,57.49,80895.97,85.1,0.0,0.0,0.0]
[1777964055384,57.49,80895.97,85.1,0.0,0.0,0.0]
[1777964055978,57.49,80895.96,85.1,0.0,0.0,0.0]
[1777964060496,57.49,80896.89,85.1,0.0,0.0,0.0]
[1777964060563,57.49,80896.89,85.1,0.0,0.0,0.0]
[1777964061222,57.49,80896.89,85.1,0.0,0.0,0.0]
[1777964061795,57.49,80896.89,85.1,0.0,0.0,0.0]
[1777964061266,57.49,80896.07,85.1,0.0,0.0,0.0]
[1777964062439,57.49,80896.07,85.1,0.0,0.0,0.0]
[1777964063110,57.49,80894.78,85.1,0.0,0.0,0.0]
[1777964063208,57.49,80894.96,85.1,0.0,0.0,0.0]
[1777964064337,57.49,80894.96,85.1,0.0,0.0,0.0]
[1777964064435,57.49,80895.17,85.1,0.0,0.0,0.0]
[1777964064925,57.49,80895.17,85.1,0.0,0.0,0.0]
[1777964065452,57.49,80895.17,85.1,0.0,0.0,0.0]
[1777964070013,57.49,80893.89,85.1,0.0,0.0,0.0]
[1777964070434,57.49,80893.89,85.1,0.0,0.0,0.0]
[1777964071085,57.49,80893.71,85.1,0.0,0.0,0.0]
[1777964072091,57.49,80893.71,85.1,0.0,0.0,0.0]
[1777964072092,57.49,80892.38,85.1,0.0,0.0,0.0]
[1777964073350,57.49,80892.38,85.1,0.0,0.0,0.0]
[1777964073448,57.49,80892.16,85.1,0.0,0.0,0.0]
[1777964074041,57.49,80892.16,85.1,0.0,0.0,0.0]
[1777964074105,57.49,80892.51,85.1,0.0,0.0,0.0]
[1777964075904,57.49,80892.56,85.1,0.0,0.0,0.0]
[1777964076120,57.49,80892.5,85.1,0.0,0.0,0.0]
[1777964081081,57.49,80891.91,85.1,0.0,0.0,0.0]
[1777964081653,57.49,80891.91,85.1,0.0,0.0,0.0]
[1777964086323,57.49,80890.34,85.1,0.0,0.0,0.0]
[1777964086421,57.49,80890.89,85.1,0.0,0.0,0.0]
[1777964086928,57.49,80890.89,85.1,0.0,0.0,0.0]
[1777964087197,57.49,80890.39,85.1,0.0,0.0,0.0]
[1777964089878,57.49,80890.36,85.1,0.0,0.0,0.0]
[1777964090461,57.49,80890.3,85.1,0.0,0.0,0.0]
[1777964093913,57.49,80889.16,85.1,0.0,0.0,0.0]
[1777964094022,57.49,80889.09,85.1,0.0,0.0,0.0]
[1777964094066,57.49,80889.09,85.1,0.0,0.0,0.0]
[1777964094855,57.49,80889.09,85.1,0.0,0.0,0.0]
[1777964094246,57.49,80907.38,85.1,0.0,0.0,0.0]
[1777964095054,57.49,80907.38,85.1,0.0,0.0,0.0]
[1777964095253,57.49,80919.78,85.1,0.0,0.0,0.0]
[1777964097192,57.49,80919.16,85.1,0.0,0.0,0.0]
[1777964097825,57.49,80919.16,85.1,0.0,0.0,0.0]
[1777964101295,57.49,80911.75,85.1,0.0,0.0,0.0]
[1777964103309,57.49,80915.01,85.1,0.0,0.0,0.0]
[1777964105794,57.49,80916.28,85.1,0.0,0.0,0.0]
[1777964105829,57.49,80915.66,85.1,0.0,0.0,0.0]
[1777964106442,57.49,80915.66,85.1,0.0,0.0,0.0]
[1777964106501,57.49,80915.88,85.1,0.0,0.0,0.0]
[1777964107071,57.49,80915.88,85.1,0.0,0.0,0.0]
[1777964107506,57.49,80915.88,85.1,0.0,0.0,0.0]
[1777964110627,57.49,80913.71,85.1,0.0,0.0,0.0]
[1777964110724,57.49,80913.9,85.1,0.0,0.0,0.0]
[1777964111285,57.49,80913.9,85.1,0.0,0.0,0.0]
[1777964111366,57.49,80913.79,85.1,0.0,0.0,0.0]
[1777964111958,57.49,80913.79,85.1,0.0,0.0,0.0]
[1777964112474,57.49,80913.79,85.1,0.0,0.0,0.0]
[1777964114510,57.49,80913.71,85.1,0.0,0.0,0.0]
[1777964114608,57.49,80913.72,85.1,0.0,0.0,0.0]
[1777964115212,57.49,80913.72,85.1,0.0,0.0,0.0]
[1777964115394,57.49,80913.95,85.1,0.0,0.0,0.0]
[1777964120429,57.49,80911.37,85.1,0.0,0.0,0.0]
[1777964121686,57.49,80911.37,85.1,0.0,0.0,0.0]
[1777964121783,57.49,80910.62,85.1,0.0,0.0,0.0]
[1777964122277,57.49,80910.62,85.1,0.0,0.0,0.0]
[1777964122443,57.49,80910.6,85.1,0.0,0.0,0.0]
[1777964124457,57.49,80902.74,85.1,0.0,0.0,0.0]
[1777964125466,57.49,80902.74,85.1,0.0,0.0,0.0]
[1777964125541,57.49,80902.74,85.1,0.0,0.0,0.0]
[1777964126471,57.49,80898.28,85.1,0.0,0.0,0.0]
[1777964131506,57.49,80897.67,85.1,0.0,0.0,0.0]
[1777964132462,57.49,80897.67,85.1,0.0,0.0,0.0]
[1777964132600,57.49,80897.67,85.1,0.0,0.0,0.0]
[1777964133520,57.49,80900.78,85.1,0.0,0.0,0.0]
[1777964135534,57.49,80903.82,85.1,0.0,0.0,0.0]
[1777964140254,57.49,80903.47,85.1,0.0,0.0,0.0]
[1777964140944,57.49,80903.47,85.1,0.0,0.0,0.0]
[1777964140351,57.49,80903.47,85.1,0.0,0.0,0.0]
[1777964141575,57.49,80903.4,85.1,0.0,0.0,0.0]
[1777964146613,57.49,80903.3,85.1,0.0,0.0,0.0]
[1777964150159,57.49,80903.7,85.1,0.0,0.0,0.0]
[1777964150733,57.49,80903.7,85.1,0.0,0.0,0.0]
[1777964155484,57.49,80903.35,85.1,0.0,0.0,0.0]
[1777964155539,57.49,80903.35,85.1,0.0,0.0,0.0]
[1777964159704,57.49,80911.92,85.1,0.0,0.0,0.0]
[1777964162330,57.49,80912.5,85.1,0.0,0.0,0.0]
[1777964162724,57.49,80912.65,85.1,0.0,0.0,0.0]
[1777964163432,57.49,80912.65,85.1,0.0,0.0,0.0]
[1777964163732,57.49,80912.77,85.1,0.0,0.0,0.0]
[1777964164037,57.49,80912.77,85.1,0.0,0.0,0.0]
[1777964164739,57.49,80913.01,85.1,0.0,0.0,0.0]
[1777964166434,57.49,80913.01,85.1,0.0,0.0,0.0]
[1777964166754,57.49,80912.98,85.1,0.0,0.0,0.0]
[1777964171791,57.49,80909.96,85.1,0.0,0.0,0.0]
[1777964172058,57.49,80909.96,85.1,0.0,0.0,0.0]
[1777964172141,57.49,80909.96,85.1,0.0,0.0,0.0]
[1777964172446,57.49,80909.96,85.1,0.0,0.0,0.0]
[1777964172515,57.49,80909.96,85.1,0.0,0.0,0.0]
[1777964172798,57.49,80901.68,85.1,0.0,0.0,0.0]
[1777964174812,57.49,80898.38,85.1,0.0,0.0,0.0]
[1777964177297,57.49,80898.32,85.1,0.0,0.0,0.0]
[1777964177892,57.49,80898.32,85.1,0.0,0.0,0.0]
[1777964185613,57.49,80897.8,85.1,0.0,0.0,0.0]
[1777964185889,57.49,80897.86,85.1,0.0,0.0,0.0]
[1777964186328,57.49,80897.86,85.1,0.0,0.0,0.0]
[1777964186896,57.49,80897.92,85.1,0.0,0.0,0.0]
[1777964191931,57.49,80898.16,85.1,0.0,0.0,0.0]
[1777964193310,57.49,80899.81,85.1,0.0,0.0,0.0]
[1777964193946,57.49,80899.81,85.1,0.0,0.0,0.0]
[1777964193945,57.49,80899.82,85.1,0.0,0.0,0.0]
[1777964194952,57.49,80900.15,85.1,0.0,0.0,0.0]
[1777964196333,57.49,80899.91,85.1,0.0,0.0,0.0]
[1777964196966,57.49,80900.66,85.1,0.0,0.0,0.0]
[1777964198229,57.49,80900.22,85.1,0.0,0.0,0.0]
[1777964198980,57.49,80906.63,85.1,0.0,0.0,0.0]
[1777964202308,57.49,80906.53,85.1,0.0,0.0,0.0]
[1777964202806,57.49,80906.53,85.1,0.0,0.0,0.0]
[1777964204619,57.49,80905.68,85.1,0.0,0.0,0.0]
[1777964205024,57.49,80904.81,85.1,0.0,0.0,0.0]
[1777964205435,57.49,80904.81,85.1,0.0,0.0,0.0]
[1777964206032,57.49,80905.7,85.1,0.0,0.0,0.0]
[1777964211371,57.49,80906.24,85.1,0.0,0.0,0.0]
[1777964211978,57.49,80906.24,85.1,0.0,0.0,0.0]
[1777964211469,57.49,80906.3,85.1,0.0,0.0,0.0]
[1777964212551,57.49,80906.3,85.1,0.0,0.0,0.0]
[1777964213225,57.49,80906.39,85.1,0.0,0.0,0.0]
[1777964213856,57.49,80906.39,85.1,0.0,0.0,0.0]
[1777964214468,57.49,80907.82,85.1,0.0,0.0,0.0]
[1777964214494,57.49,80907.36,85.1,0.0,0.0,0.0]
[1777964217265,57.49,80907.47,85.1,0.0,0.0,0.0]
[1777964217996,57.49,80907.47,85.1,0.0,0.0,0.0]
[1777964217364,57.49,80907.05,85.1,0.0,0.0,0.0]
[1777964218117,57.49,80906.66,85.1,0.0,0.0,0.0]
[1777964223368,57.49,80906.65,85.1,0.0,0.0,0.0]
[1777964223968,57.49,80906.65,85.1,0.0,0.0,0.0]
[1777964223466,57.49,80906.8,85.1,0.0,0.0,0.0]
[1777964224067,57.49,80906.8,85.1,0.0,0.0,0.0]
[1777964226038,57.49,80906.8,85.1,0.0,0.0,0.0]
[1777964226607,57.49,80906.73,85.1,0.0,0.0,0.0]
[1777964229670,57.49,80906.73,85.1,0.0,0.0,0.0]
[1777964229768,57.49,80906.69,85.1,0.0,0.0,0.0]
[1777964230422,57.49,80906.69,85.1,0.0,0.0,0.0]
[1777964230516,57.49,80904.98,85.1,0.0,0.0,0.0]
[1777964231079,57.49,80904.98,85.1,0.0,0.0,0.0]
[1777964231711,57.49,80904.98,85.1,0.0,0.0,0.0]
[1777964233544,57.49,80904.95,85.1,0.0,0.0,0.0]
[1777964233548,57.49,80904.92,85.1,0.0,0.0,0.0]
[1777964234347,57.49,80904.92,85.1,0.0,0.0,0.0]
[1777964234443,57.49,80904.92,85.1,0.0,0.0,0.0]
[1777964235867,57.49,80904.92,85.1,0.0,0.0,0.0]
[1777964235965,57.49,80904.92,85.1,0.0,0.0,0.0]
[1777964236522,57.49,80904.92,85.1,0.0,0.0,0.0]
[1777964237530,57.49,80904.92,85.1,0.0,0.0,0.0]
[1777964238284,57.49,80904.87,85.1,0.0,0.0,0.0]
[1777964238381,57.49,80904.86,85.1,0.0,0.0,0.0]
[1777964240919,57.49,80904.97,85.1,0.0,0.0,0.0]
[1777964240956,57.49,80904.97,85.1,0.0,0.0,0.0]
[1777964241198,57.49,80904.97,85.1,0.0,0.0,0.0]
[1777964241278,57.49,80908.45,85.1,0.0,0.0,0.0]
[1777964242261,57.49,80908.45,85.1,0.0,0.0,0.0]
[1777964242285,57.49,80910.86,85.1,0.0,0.0,0.0]
[1777964245962,57.49,80912.04,85.1,0.0,0.0,0.0]
[1777964246060,57.49,80912.13,85.1,0.0,0.0,0.0]
[1777964247964,57.49,80911.95,85.1,0.0,0.0,0.0]
[1777964248062,57.49,80914.55,85.1,0.0,0.0,0.0]
[1777964248129,57.49,80914.55,85.1,0.0,0.0,0.0]
[1777964248618,57.49,80914.55,85.1,0.0,0.0,0.0]
[1777964248715,57.49,80919.35,85.1,0.0,0.0,0.0]
[1777964249334,57.49,80921.98,85.1,0.0,0.0,0.0]
[1777964251347,57.49,80922.26,85.1,0.0,0.0,0.0]
[1777964252314,57.49,80922.26,85.1,0.0,0.0,0.0]
[1777964252928,57.49,80922.26,85.1,0.0,0.0,0.0]
[1777964254023,57.49,80923.0,85.1,0.0,0.0,0.0]
[1777964254370,57.49,80922.01,85.1,0.0,0.0,0.0]
[1777964255927,57.49,80922.01,85.1,0.0,0.0,0.0]
[1777964256026,57.49,80922.01,85.1,0.0,0.0,0.0]
[1777964256486,57.49,80922.01,85.1,0.0,0.0,0.0]
[1777964256538,57.49,80922.63,85.1,0.0,0.0,0.0]
[1777964257293,57.49,80922.63,85.1,0.0,0.0,0.0]
[1777964257390,57.49,80921.75,85.1,0.0,0.0,0.0]
[1777964260620,57.49,80922.38,85.1,0.0,0.0,0.0]
[1777964260653,57.49,80921.86,85.1,0.0,0.0,0.0]
[1777964261339,57.49,80921.86,85.1,0.0,0.0,0.0]
[1777964261419,57.49,80921.71,85.1,0.0,0.0,0.0]
[1777964266453,57.49,80922.33,85.1,0.0,0.0,0.0]
[1777964271488,57.49,80923.21,85.1,0.0,0.0,0.0]
[1777964272413,57.49,80923.21,85.1,0.0,0.0,0.0]
[1777964272982,57.49,80923.21,85.1,0.0,0.0,0.0]
[1777964273501,57.49,80923.21,85.1,0.0,0.0,0.0]
[1777964273502,57.49,80923.23,85.1,0.0,0.0,0.0]
[1777964274248,57.49,80923.23,85.1,0.0,0.0,0.0]
[1777964274509,57.49,80923.45,85.1,0.0,0.0,0.0]
[1777964277135,57.49,80922.8,85.1,0.0,0.0,0.0]
[1777964277875,57.49,80922.8,85.1,0.0,0.0,0.0]
[1777964286098,57.49,80922.56,85.1,0.0,0.0,0.0]
[1777964286604,57.49,80922.56,85.1,0.0,0.0,0.0]
[1777964289369,57.49,80923.08,85.1,0.0,0.0,0.0]
[1777964290077,57.49,80923.08,85.1,0.0,0.0,0.0]
[1777964289441,57.49,80923.08,85.1,0.0,0.0,0.0]
[1777964290622,57.49,80922.96,85.1,0.0,0.0,0.0]
[1777964295657,57.49,80923.21,85.1,0.0,0.0,0.0]
[1777964296738,57.49,80923.21,85.1,0.0,0.0,0.0]
[1777964296836,57.49,80923.26,85.1,0.0,0.0,0.0]
[1777964297316,57.49,80923.26,85.1,0.0,0.0,0.0]
[1777964297671,57.49,80923.65,85.1,0.0,0.0,0.0]
[1777964302706,57.49,80924.73,85.1,0.0,0.0,0.0]
[1777964304413,57.49,80924.29,85.1,0.0,0.0,0.0]
[1777964305088,57.49,80924.29,85.1,0.0,0.0,0.0]
[1777964304510,57.49,80924.29,85.1,0.0,0.0,0.0]
[1777964305983,57.49,80924.29,85.1,0.0,0.0,0.0]
[1777964306513,57.49,80924.36,85.1,0.0,0.0,0.0]
[1777964306734,57.49,80924.39,85.1,0.0,0.0,0.0]
[1777964312894,57.49,80924.51,85.1,0.0,0.0,0.0]
[1777964312991,57.49,80924.51,85.1,0.0,0.0,0.0]
[1777964313525,57.49,80924.51,85.1,0.0,0.0,0.0]
[1777964313783,57.49,80924.38,85.1,0.0,0.0,0.0]
[1777964317157,57.49,80924.38,85.1,0.0,0.0,0.0]
[1777964317708,57.49,80924.38,85.1,0.0,0.0,0.0]
[1777964320292,57.49,80924.68,85.1,0.0,0.0,0.0]
[1777964320928,57.49,80924.68,85.1,0.0,0.0,0.0]
[1777964322295,57.49,80924.92,85.1,0.0,0.0,0.0]
[1777964322867,57.49,80924.92,85.1,0.0,0.0,0.0]
[1777964322893,57.49,80938.1,85.1,0.0,0.0,0.0]
[1777964325064,57.49,80939.51,85.1,0.0,0.0,0.0]
[1777964325838,57.49,80937.32,85.1,0.0,0.0,0.0]
[1777964329533,57.49,80936.75,85.1,0.0,0.0,0.0]
[1777964329895,57.49,80937.07,85.1,0.0,0.0,0.0]
[1777964330192,57.49,80937.07,85.1,0.0,0.0,0.0]
[1777964330903,57.49,80936.91,85.1,0.0,0.0,0.0]
[1777964332086,57.49,80936.91,85.1,0.0,0.0,0.0]
[1777964332111,57.49,80937.68,85.1,0.0,0.0,0.0]
[1777964332572,57.49,80937.68,85.1,0.0,0.0,0.0]
[1777964332917,57.49,80937.81,85.1,0.0,0.0,0.0]
[1777964333425,57.49,80937.81,85.1,0.0,0.0,0.0]
[1777964333957,57.49,80937.81,85.1,0.0,0.0,0.0]
[1777964334533,57.49,80937.64,85.1,0.0,0.0,0.0]
[1777964335276,57.49,80937.64,85.1,0.0,0.0,0.0]
[1777964339232,57.49,80937.16,85.1,0.0,0.0,0.0]
[1777964339841,57.49,80937.16,85.1,0.0,0.0,0.0]
[1777964342277,57.49,80937.33,85.1,0.0,0.0,0.0]
[1777964342912,57.49,80937.33,85.1,0.0,0.0,0.0]
[1777964343492,57.49,80937.7,85.1,0.0,0.0,0.0]
[1777964343996,57.49,80937.7,85.1,0.0,0.0,0.0]
[1777964346028,57.49,80937.83,85.1,0.0,0.0,0.0]
[1777964346126,57.49,80937.96,85.1,0.0,0.0,0.0]
[1777964346520,57.49,80937.96,85.1,0.0,0.0,0.0]
[1777964347015,57.49,80939.81,85.1,0.0,0.0,0.0]
[1777964347285,57.49,80939.81,85.1,0.0,0.0,0.0]
[1777964348075,57.49,80939.81,85.1,0.0,0.0,0.0]
[1777964349031,57.49,80946.12,85.1,0.0,0.0,0.0]
[1777964350038,57.49,80948.6,85.1,0.0,0.0,0.0]
[1777964351899,57.49,80947.88,85.1,0.0,0.0,0.0]
[1777964352052,57.49,80948.4,85.1,0.0,0.0,0.0]
[1777964352417,57.49,80948.4,85.1,0.0,0.0,0.0]
[1777964353059,57.49,80945.96,85.1,0.0,0.0,0.0]
[1777964356168,57.49,80946.63,85.1,0.0,0.0,0.0]
[1777964356177,57.49,80946.26,85.1,0.0,0.0,0.0]
[1777964356679,57.49,80946.26,85.1,0.0,0.0,0.0]
[1777964357088,57.49,80946.27,85.1,0.0,0.0,0.0]
[1777964357329,57.49,80946.27,85.1,0.0,0.0,0.0]
[1777964357833,57.49,80946.27,85.1,0.0,0.0,0.0]
[1777964359274,57.49,80946.67,85.1,0.0,0.0,0.0]
[1777964359930,57.49,80946.67,85.1,0.0,0.0,0.0]
[1777964367158,57.49,80947.99,85.1,0.0,0.0,0.0]
[1777964369172,57.49,80956.82,85.1,0.0,0.0,0.0]
[1777964370179,57.49,80960.31,85.1,0.0,0.0,0.0]
[1777964371186,57.49,80960.62,85.1,0.0,0.0,0.0]
[1777964373199,57.49,80957.47,85.1,0.0,0.0,0.0]
[1777964373280,57.49,80957.47,85.1,0.0,0.0,0.0]
[1777964374207,57.49,80957.5,85.1,0.0,0.0,0.0]
[1777964375840,57.49,80957.5,85.1,0.0,0.0,0.0]
[1777964376024,57.49,80957.5,85.1,0.0,0.0,0.0]
[1777964376987,57.49,80958.6,85.1,0.0,0.0,0.0]
[1777964377088,57.49,80960.72,85.1,0.0,0.0,0.0]
[1777964377228,57.49,80963.89,85.1,0.0,0.0,0.0]
[1777964382263,57.49,80964.13,85.1,0.0,0.0,0.0]
[1777964383399,57.49,80964.13,85.1,0.0,0.0,0.0]
[1777964383401,57.49,80964.13,85.1,0.0,0.0,0.0]
[1777964384367,57.49,80964.13,85.1,0.0,0.0,0.0]
[1777964384466,57.49,80964.13,85.1,0.0,0.0,0.0]
[1777964389579,57.49,80965.49,85.1,0.0,0.0,0.0]
[1777964389666,57.49,80965.57,85.1,0.0,0.0,0.0]
[1777964390581,57.49,80965.57,85.1,0.0,0.0,0.0]
[1777964390641,57.49,80966.65,85.1,0.0,0.0,0.0]
[1777964392333,57.49,80969.18,85.1,0.0,0.0,0.0]
[1777964396848,57.49,80967.65,85.1,0.0,0.0,0.0]
[1777964396872,57.49,80971.64,85.1,0.0,0.0,0.0]
[1777964397414,57.49,80971.64,85.1,0.0,0.0,0.0]
[1777964397511,57.49,80971.69,85.1,0.0,0.0,0.0]
[1777964399383,57.49,80967.42,85.1,0.0,0.0,0.0]
[1777964401024,57.49,80967.42,85.1,0.0,0.0,0.0]
[1777964401118,57.49,80967.57,85.1,0.0,0.0,0.0]
[1777964402404,57.49,80970.23,85.1,0.0,0.0,0.0]
[1777964406432,57.49,80964.38,85.1,0.0,0.0,0.0]
[1777964407439,57.49,80955.22,85.1,0.0,0.0,0.0]
[1777964408446,57.49,80952.25,85.1,0.0,0.0,0.0]
[1777964412474,57.49,80943.5,85.1,0.0,0.0,0.0]
[1777964416501,57.49,80946.55,85.1,0.0,0.0,0.0]
[1777964417509,57.49,80949.11,85.1,0.0,0.0,0.0]
[1777964421537,57.49,80946.94,85.1,0.0,0.0,0.0]
[1777964422545,57.49,80931.78,85.1,0.0,0.0,0.0]
[1777964423551,57.49,80928.88,85.1,0.0,0.0,0.0]
[1777964428586,57.49,80929.56,85.1,0.0,0.0,0.0]
[1777964431607,57.49,80932.0,85.1,0.0,0.0,0.0]
[1777964436642,57.49,80934.08,85.1,0.0,0.0,0.0]
[1777964441677,57.49,80933.12,85.1,0.0,0.0,0.0]
[1777964443691,57.49,80937.15,85.1,0.0,0.0,0.0]
[1777964449733,57.49,80939.05,85.1,0.0,0.0,0.0]
[1777964450740,57.49,80944.18,85.1,0.0,0.0,0.0]
[1777964451747,57.49,80946.59,85.1,0.0,0.0,0.0]
[1777964454768,57.49,80949.38,85.1,0.0,0.0,0.0]
[1777964456782,57.49,80944.5,85.1,0.0,0.0,0.0]
[1777964457789,57.49,80937.72,85.1,0.0,0.0,0.0]
[1777964460809,57.49,80933.62,85.1,0.0,0.0,0.0]
[1777964465845,57.49,80933.37,85.1,0.0,0.0,0.0]
[1777964469873,57.49,80927.71,85.1,0.0,0.0,0.0]
[1777964471887,57.49,80925.52,85.1,0.0,0.0,0.0]
[1777964473761,57.49,80923.97,85.1,0.0,0.0,0.0]
[1777964473901,57.49,80921.83,85.1,0.0,0.0,0.0]
[1777964475001,57.49,80921.83,85.1,0.0,0.0,0.0]
[1777964475915,57.49,80914.7,85.1,0.0,0.0,0.0]
[1777964476927,57.49,80902.9,85.1,0.0,0.0,0.0]
[1777964477933,57.49,80896.25,85.1,0.0,0.0,0.0]
[1777964480954,57.49,80899.17,85.1,0.0,0.0,0.0]
[1777964481961,57.49,80903.65,85.1,0.0,0.0,0.0]
[1777964482968,57.49,80905.83,85.1,0.0,0.0,0.0]
[1777964484981,57.49,80901.23,85.1,0.0,0.0,0.0]
[1777964489010,57.49,80894.17,85.1,0.0,0.0,0.0]
[1777964491024,57.49,80894.86,85.1,0.0,0.0,0.0]
[1777964495052,57.49,80892.04,85.1,0.0,0.0,0.0]
[1777964500087,57.49,80891.08,85.1,0.0,0.0,0.0]
[1777964502101,57.49,80899.89,85.1,0.0,0.0,0.0]
[1777964503108,57.49,80904.55,85.1,0.0,0.0,0.0]
[1777964508143,57.49,80905.28,85.1,0.0,0.0,0.0]
[1777964511164,57.49,80907.99,85.1,0.0,0.0,0.0]
[1777964514185,57.49,80905.89,85.1,0.0,0.0,0.0]
[1777964516199,57.49,80900.54,85.1,0.0,0.0,0.0]
[1777964517206,57.49,80896.87,85.1,0.0,0.0,0.0]
[1777964518213,57.49,80894.02,85.1,0.0,0.0,0.0]
[1777964523248,57.49,80893.29,85.1,0.0,0.0,0.0]
[1777964524255,57.49,80898.34,85.1,0.0,0.0,0.0]
[1777964525261,57.49,80901.78,85.1,0.0,0.0,0.0]
[1777964527275,57.49,80906.14,85.1,0.0,0.0,0.0]
[1777964529289,57.49,80908.29,85.1,0.0,0.0,0.0]
[1777964534325,57.49,80909.24,85.1,0.0,0.0,0.0]
[1777964537346,57.49,80912.54,85.1,0.0,0.0,0.0]
[1777964540372,57.49,80915.5,85.1,0.0,0.0,0.0]
[1777964541377,57.49,80921.54,85.1,0.0,0.0,0.0]
[1777964543392,57.49,80917.29,85.1,0.0,0.0,0.0]
[1777964544398,57.49,80914.14,85.1,0.0,0.0,0.0]
[1777964547419,57.49,80910.89,85.1,0.0,0.0,0.0]
[1777964551447,57.49,80910.37,85.1,0.0,0.0,0.0]
[1777964553462,57.49,80912.97,85.1,0.0,0.0,0.0]
[1777964554469,57.49,80920.16,85.1,0.0,0.0,0.0]
[1777964555476,57.49,80923.19,85.1,0.0,0.0,0.0]
[1777964557490,57.49,80928.4,85.1,0.0,0.0,0.0]
[1777964562525,57.49,80930.3,85.1,0.0,0.0,0.0]
[1777964567559,57.49,80931.56,85.1,0.0,0.0,0.0]
[1777964572595,57.49,80932.61,85.1,0.0,0.0,0.0]
[1777964577630,57.49,80933.84,85.1,0.0,0.0,0.0]
[1777964581658,57.49,80918.17,85.1,0.0,0.0,0.0]
[1777964582665,57.49,80913.47,85.1,0.0,0.0,0.0]
[1777964587700,57.49,80912.85,85.1,0.0,0.0,0.0]
[1777964588708,57.49,80919.05,85.1,0.0,0.0,0.0]
[1777964590721,57.49,80923.86,85.1,0.0,0.0,0.0]
[1777964596762,57.49,80920.21,85.1,0.0,0.0,0.0]
[1777964603812,57.49,80920.03,85.1,0.0,0.0,0.0]
[1777964608847,57.49,80919.78,85.1,0.0,0.0,0.0]
[1777964611868,57.49,80919.4,85.1,0.0,0.0,0.0]
[1777964616903,57.49,80919.42,85.1,0.0,0.0,0.0]
[1777964621937,57.49,80929.37,85.1,0.0,0.0,0.0]
[1777964623952,57.49,80921.18,85.1,0.0,0.0,0.0]
[1777964625966,57.49,80919.13,85.1,0.0,0.0,0.0]
[1777964631000,57.49,80920.0,85.1,0.0,0.0,0.0]
[1777964636036,57.49,80919.71,85.1,0.0,0.0,0.0]
[1777964639056,57.49,80922.44,85.1,0.0,0.0,0.0]
[1777964644091,57.49,80923.35,85.1,0.0,0.0,0.0]
[1777964647113,57.49,80916.15,85.1,0.0,0.0,0.0]
[1777964652149,57.49,80915.61,85.1,0.0,0.0,0.0]
[1777964658191,57.49,80914.42,85.1,0.0,0.0,0.0]
[1777964660205,57.49,80918.91,85.1,0.0,0.0,0.0]
[1777964661216,57.49,80922.06,85.1,0.0,0.0,0.0]
[1777964666247,57.49,80922.41,85.1,0.0,0.0,0.0]
[1777964671282,57.49,80926.04,85.1,0.0,0.0,0.0]
[1777964672289,57.49,80929.62,85.1,0.0,0.0,0.0]
[1777964674303,57.49,80931.88,85.1,0.0,0.0,0.0]
[1777964675309,57.49,80938.46,85.1,0.0,0.0,0.0]
[1777964677324,57.49,80941.29,85.1,0.0,0.0,0.0]
[1777964682359,57.49,80939.56,85.1,0.0,0.0,0.0]
[1777964684373,57.49,80936.55,85.1,0.0,0.0,0.0]
[1777964686387,57.49,80933.97,85.1,0.0,0.0,0.0]
[1777964691421,57.49,80934.82,85.1,0.0,0.0,0.0]
[1777964694443,57.49,80937.72,85.1,0.0,0.0,0.0]
[1777964699477,57.49,80938.22,85.1,0.0,0.0,0.0]
[1777964700484,57.49,80936.16,85.1,0.0,0.0,0.0]
[1777964701492,57.49,80922.97,85.1,0.0,0.0,0.0]
[1777964702499,57.49,80916.57,85.1,0.0,0.0,0.0]
[1777964707534,57.49,80916.7,85.1,0.0,0.0,0.0]
[1777964712569,57.49,80915.83,85.1,0.0,0.0,0.0]
[1777964713575,57.49,80913.24,85.1,0.0,0.0,0.0]
[1777964714583,57.49,80910.7,85.1,0.0,0.0,0.0]
[1777964719618,57.49,80910.16,85.1,0.0,0.0,0.0]
[1777964724653,57.49,80910.61,85.1,0.0,0.0,0.0]
[1777964728681,57.49,80905.58,85.1,0.0,0.0,0.0]
[1777964729688,57.49,80900.92,85.1,0.0,0.0,0.0]
[1777964730695,57.49,80896.42,85.1,0.0,0.0,0.0]
[1777964731702,57.49,80895.6,85.1,0.0,0.0,0.0]
[1777964735730,57.49,80893.01,85.1,0.0,0.0,0.0]
[1777964740765,57.49,80894.4,85.1,0.0,0.0,0.0]
[1777964742779,57.49,80896.73,85.1,0.0,0.0,0.0]
[1777964743785,57.49,80894.45,85.1,0.0,0.0,0.0]
[1777964746809,57.49,80898.42,85.1,0.0,0.0,0.0]
[1777964748821,57.49,80900.96,85.1,0.0,0.0,0.0]
[1777964753856,57.49,80900.0,85.1,0.0,0.0,0.0]
[1777964759900,57.49,80901.21,85.1,0.0,0.0,0.0]
[1777964762921,57.49,80903.38,85.1,0.0,0.0,0.0]
[1777964768963,57.49,80904.73,85.1,0.0,0.0,0.0]
[1777964773997,57.49,80908.22,85.1,0.0,0.0,0.0]
[1777964775008,57.49,80915.67,85.1,0.0,0.0,0.0]
[1777964776013,57.49,80919.26,85.1,0.0,0.0,0.0]
[1777964779034,57.49,80916.71,85.1,0.0,0.0,0.0]
[1777964784069,57.49,80915.82,85.1,0.0,0.0,0.0]
[1777964785076,57.49,80913.21,85.1,0.0,0.0,0.0]
[1777964787089,57.49,80910.2,85.1,0.0,0.0,0.0]
[1777964789104,57.49,80921.82,85.1,0.0,0.0,0.0]
[1777964790111,57.49,80927.06,85.1,0.0,0.0,0.0]
[1777964791117,57.49,80926.98,85.1,0.0,0.0,0.0]
[1777964796152,57.49,80925.93,85.1,0.0,0.0,0.0]
[1777964799174,57.49,80927.96,85.1,0.0,0.0,0.0]
[1777964801188,57.49,80931.44,85.1,0.0,0.0,0.0]
[1777964804209,57.49,80929.23,85.1,0.0,0.0,0.0]
[1777964806222,57.49,80927.27,85.1,0.0,0.0,0.0]
[1777964808236,57.49,80923.79,85.1,0.0,0.0,0.0]
[1777964809244,57.49,80919.95,85.1,0.0,0.0,0.0]
[1777964814280,57.49,80919.35,85.1,0.0,0.0,0.0]
[1777964819315,57.49,80919.67,85.1,0.0,0.0,0.0]
[1777964823343,57.49,80923.19,85.1,0.0,0.0,0.0]
[1777964825357,57.49,80925.23,85.1,0.0,0.0,0.0]
[1777964828378,57.49,80930.34,85.1,0.0,0.0,0.0]
[1777964833413,57.49,80930.5,85.1,0.0,0.0,0.0]
[1777964839456,57.49,80930.42,85.1,0.0,0.0,0.0]
[1777964844491,57.49,80929.79,85.1,0.0,0.0,0.0]
[1777964850532,57.49,80929.15,85.1,0.0,0.0,0.0]
[1777964851540,57.49,80929.08,85.1,0.0,0.0,0.0]
[1777964857582,57.49,80929.3,85.1,0.0,0.0,0.0]
[1777964860603,57.49,80932.4,85.1,0.0,0.0,0.0]
[1777964865638,57.49,80932.23,85.1,0.0,0.0,0.0]
[1777964870673,57.49,80933.07,85.1,0.0,0.0,0.0]
[1777964875713,57.49,80932.63,85.1,0.0,0.0,0.0]
[1777964880745,57.49,80932.19,85.1,0.0,0.0,0.0]
[1777964886787,57.49,80934.11,85.1,0.0,0.0,0.0]
[1777964891822,57.49,80935.59,85.1,0.0,0.0,0.0]
[1777964896857,57.49,80935.57,85.1,0.0,0.0,0.0]
[1777964900885,57.49,80944.3,85.1,0.0,0.0,0.0]
[1777964905920,57.49,80946.21,85.1,0.0,0.0,0.0]
[1777964909953,57.49,80935.84,85.1,0.0,0.0,0.0]
[1777964910955,57.49,80924.7,85.1,0.0,0.0,0.0]
[1777964911962,57.49,80923.53,85.1,0.0,0.0,0.0]
[1777964912969,57.49,80921.06,85.1,0.0,0.0,0.0]
[1777964918005,57.49,80922.52,85.1,0.0,0.0,0.0]
[1777964923040,57.49,80921.77,85.1,0.0,0.0,0.0]
[1777964928075,57.49,80922.21,85.1,0.0,0.0,0.0]
[1777964933110,57.49,80922.12,85.1,0.0,0.0,0.0]
[1777964938145,57.49,80920.48,85.1,0.0,0.0,0.0]
[1777964941166,57.49,80913.55,85.1,0.0,0.0,0.0]
[1777964942173,57.49,80910.62,85.1,0.0,0.0,0.0]
[1777964943180,57.49,80912.95,85.1,0.0,0.0,0.0]
[1777964948215,57.49,80912.15,85.1,0.0,0.0,0.0]
[1777964953251,57.49,80911.14,85.1,0.0,0.0,0.0]
[1777964958285,57.49,80912.96,85.1,0.0,0.0,0.0]
[1777964964328,57.49,80913.67,85.1,0.0,0.0,0.0]
[1777964969363,57.49,80913.38,85.1,0.0,0.0,0.0]
[1777964970372,57.49,80909.82,85.1,0.0,0.0,0.0]
[1777964971379,57.49,80901.89,85.1,0.0,0.0,0.0]
[1777964972386,57.49,80898.73,85.1,0.0,0.0,0.0]
[1777964977421,57.49,80898.26,85.1,0.0,0.0,0.0]
[1777964982456,57.49,80897.23,85.1,0.0,0.0,0.0]
[1777964989504,57.49,80895.41,85.1,0.0,0.0,0.0]
[1777964993532,57.49,80897.38,85.1,0.0,0.0,0.0]
[1777964998568,57.49,80895.79,85.1,0.0,0.0,0.0]
[1777965003603,57.49,80896.81,85.1,0.0,0.0,0.0]
[1777965008638,57.49,80895.72,85.1,0.0,0.0,0.0]
[1777965014680,57.49,80898.29,85.1,0.0,0.0,0.0]
[1777965016694,57.49,80902.81,85.1,0.0,0.0,0.0]
[1777965017701,57.49,80905.26,85.1,0.0,0.0,0.0]
[1777965019715,57.49,80922.79,85.1,0.0,0.0,0.0]
[1777965020722,57.49,80941.88,85.1,0.0,0.0,0.0]
[1777965021729,57.49,80951.12,85.1,0.0,0.0,0.0]
[1777965026764,57.49,80949.96,85.1,0.0,0.0,0.0]
[1777965031799,57.49,80949.06,85.1,0.0,0.0,0.0]
[1777965035827,57.49,80945.67,85.1,0.0,0.0,0.0]
[1777965037840,57.49,80943.35,85.1,0.0,0.0,0.0]
[1777965042876,57.49,80943.39,85.1,0.0,0.0,0.0]
[1777965047911,57.49,80945.99,85.1,0.0,0.0,0.0]
[1777965056975,57.49,80944.33,85.1,0.0,0.0,0.0]
[1777965062010,57.49,80944.33,85.1,0.0,0.0,0.0]
[1777965071073,57.49,80945.49,85.1,0.0,0.0,0.0]
[1777965076108,57.49,80945.49,85.1,0.0,0.0,0.0]
[1777965081142,57.49,80946.44,85.1,0.0,0.0,0.0]
[1777965082150,57.49,80948.78,85.1,0.0,0.0,0.0]
[1777965083157,57.49,80953.18,85.1,0.0,0.0,0.0]
[1777965088192,57.49,80952.71,85.1,0.0,0.0,0.0]
[1777965091213,57.49,80953.54,85.1,0.0,0.0,0.0]
[1777965096248,57.49,80954.33,85.1,0.0,0.0,0.0]
[1777965097255,57.49,80961.14,85.1,0.0,0.0,0.0]
[1777965098262,57.49,80967.04,85.1,0.0,0.0,0.0]
[1777965104305,57.49,80960.87,85.1,0.0,0.0,0.0]
[1777965105312,57.49,80958.36,85.1,0.0,0.0,0.0]
[1777965113368,57.49,80956.95,85.1,0.0,0.0,0.0]
[1777965116389,57.49,80952.28,85.1,0.0,0.0,0.0]
[1777965117396,57.49,80948.65,85.1,0.0,0.0,0.0]
[1777965122431,57.49,80947.38,85.1,0.0,0.0,0.0]
[1777965126458,57.49,80949.27,85.1,0.0,0.0,0.0]
[1777965128473,57.49,80955.61,85.1,0.0,0.0,0.0]
[1777965129480,57.49,80957.78,85.1,0.0,0.0,0.0]
[1777965132502,57.49,80960.02,85.1,0.0,0.0,0.0]
[1777965135522,57.49,80969.11,85.1,0.0,0.0,0.0]
[1777965136529,57.49,80973.62,85.1,0.0,0.0,0.0]
[1777965139550,57.49,80976.69,85.1,0.0,0.0,0.0]
[1777965140557,57.49,80978.85,85.1,0.0,0.0,0.0]
[1777965145592,57.49,80978.19,85.1,0.0,0.0,0.0]
[1777965149623,57.49,80970.41,85.1,0.0,0.0,0.0]
[1777965150630,57.49,80968.4,85.1,0.0,0.0,0.0]
[1777965151637,57.49,80969.02,85.1,0.0,0.0,0.0]
[1777965155665,57.49,80966.44,85.1,0.0,0.0,0.0]
[1777965161708,57.49,80965.1,85.1,0.0,0.0,0.0]
[1777965166741,57.49,80964.19,85.1,0.0,0.0,0.0]
[1777965170769,57.49,80970.97,85.1,0.0,0.0,0.0]
[1777965175805,57.49,80971.11,85.1,0.0,0.0,0.0]
[1777965180841,57.49,80972.45,85.1,0.0,0.0,0.0]
[1777965181848,57.49,80978.42,85.1,0.0,0.0,0.0]
[1777965185876,57.49,80982.31,85.1,0.0,0.0,0.0]
[1777965186883,57.49,80984.95,85.1,0.0,0.0,0.0]
[1777965191918,57.49,80999.15,85.1,0.0,0.0,0.0]
[1777965192925,57.49,81003.82,85.1,0.0,0.0,0.0]
[1777965194939,57.49,81006.59,85.1,0.0,0.0,0.0]
[1777965198967,57.49,81004.34,85.1,0.0,0.0,0.0]
[1777965200981,57.49,81008.36,85.1,0.0,0.0,0.0]
[1777965205009,57.49,81006.29,85.1,0.0,0.0,0.0]
[1777965207022,57.49,81003.07,85.1,0.0,0.0,0.0]
[1777965211050,57.49,81001.93,85.1,0.0,0.0,0.0]
[1777965213065,57.49,81004.47,85.1,0.0,0.0,0.0]
[1777965214073,57.49,81007.31,85.1,0.0,0.0,0.0]
[1777965219107,57.49,81006.65,85.1,0.0,0.0,0.0]
[1777965222129,57.49,81009.06,85.1,0.0,0.0,0.0]
[1777965227164,57.49,81012.16,85.1,0.0,0.0,0.0]
[1777965228170,57.49,81015.9,85.1,0.0,0.0,0.0]
[1777965233208,57.49,81014.28,85.1,0.0,0.0,0.0]
[1777965234215,57.49,81010.45,85.1,0.0,0.0,0.0]
[1777965235221,57.49,81008.45,85.1,0.0,0.0,0.0]
[1777965240257,57.49,81008.73,85.1,0.0,0.0,0.0]
[1777965245293,57.49,81008.95,85.1,0.0,0.0,0.0]
[1777965247306,57.49,81006.29,85.1,0.0,0.0,0.0]
[1777965252342,57.49,81005.79,85.1,0.0,0.0,0.0]
[1777965254356,57.49,80997.21,85.1,0.0,0.0,0.0]
[1777965255362,57.49,80994.51,85.1,0.0,0.0,0.0]
[1777965260398,57.49,80994.37,85.1,0.0,0.0,0.0]
[1777965266444,57.49,80994.65,85.1,0.0,0.0,0.0]
[1777965271479,57.49,80994.15,85.1,0.0,0.0,0.0]
[1777965276514,57.49,80993.1,85.1,0.0,0.0,0.0]
[1777965281549,57.49,80993.18,85.1,0.0,0.0,0.0]
[1777965286583,57.49,80991.56,85.1,0.0,0.0,0.0]
[1777965292626,57.49,80990.41,85.1,0.0,0.0,0.0]
[1777965297661,57.49,80992.05,85.1,0.0,0.0,0.0]
[1777965298667,57.49,80995.7,85.1,0.0,0.0,0.0]
[1777965302696,57.49,80997.71,85.1,0.0,0.0,0.0]
[1777965307731,57.49,80993.55,85.1,0.0,0.0,0.0]
[1777965308737,57.49,80984.06,85.1,0.0,0.0,0.0]
[1777965309745,57.49,80981.75,85.1,0.0,0.0,0.0]
[1777965314779,57.49,80980.19,85.1,0.0,0.0,0.0]
[1777965315787,57.49,80976.42,85.1,0.0,0.0,0.0]
[1777965316794,57.49,80974.08,85.1,0.0,0.0,0.0]
[1777965321829,57.49,80970.78,85.1,0.0,0.0,0.0]
[1777965323843,57.49,80968.45,85.1,0.0,0.0,0.0]
[1777965328877,57.49,80968.01,85.1,0.0,0.0,0.0]
[1777965331898,57.49,80967.18,85.1,0.0,0.0,0.0]
[1777965336934,57.49,80966.47,85.1,0.0,0.0,0.0]
[1777965338948,57.49,80968.94,85.1,0.0,0.0,0.0]
[1777965344990,57.49,80968.73,85.1,0.0,0.0,0.0]
[1777965350031,57.49,80969.7,85.1,0.0,0.0,0.0]
[1777965355066,57.49,80970.05,85.1,0.0,0.0,0.0]
[1777965360101,57.49,80969.85,85.1,0.0,0.0,0.0]
[1777965365136,57.49,80969.74,85.1,0.0,0.0,0.0]
[1777965370170,57.49,80969.84,85.1,0.0,0.0,0.0]
[1777965372185,57.49,80978.87,85.1,0.0,0.0,0.0]
[1777965373192,57.49,80981.55,85.1,0.0,0.0,0.0]
[1777965377219,57.49,80985.4,85.1,0.0,0.0,0.0]
[1777965382255,57.49,80985.05,85.1,0.0,0.0,0.0]
[1777965384269,57.49,80992.06,85.1,0.0,0.0,0.0]
[1777965389305,57.49,80994.02,85.1,0.0,0.0,0.0]
[1777965391319,57.49,80995.6,85.1,0.0,0.0,0.0]
[1777965396355,57.49,80994.59,85.1,0.0,0.0,0.0]
[1777965397362,57.49,80992.79,85.1,0.0,0.0,0.0]
[1777965401391,57.49,80994.91,85.1,0.0,0.0,0.0]
[1777965406426,57.49,80995.91,85.1,0.0,0.0,0.0]
[1777965409447,57.49,80993.67,85.1,0.0,0.0,0.0]
[1777965414481,57.49,80993.81,85.1,0.0,0.0,0.0]
[1777965419516,57.49,80993.86,85.1,0.0,0.0,0.0]
[1777965424552,57.49,80994.97,85.1,0.0,0.0,0.0]
[1777965429589,57.49,80993.72,85.1,0.0,0.0,0.0]
[1777965434624,57.49,80993.43,85.1,0.0,0.0,0.0]
[1777965438652,57.49,80991.15,85.1,0.0,0.0,0.0]
[1777965443687,57.49,80990.59,85.1,0.0,0.0,0.0]
[1777965445700,57.49,80997.95,85.1,0.0,0.0,0.0]
[1777965446708,57.49,81002.18,85.1,0.0,0.0,0.0]
[1777965451742,57.49,81003.41,85.1,0.0,0.0,0.0]
[1777965456778,57.49,81001.32,85.1,0.0,0.0,0.0]
[1777965461813,57.49,81001.47,85.1,0.0,0.0,0.0]
[1777965466849,57.49,80998.69,85.1,0.0,0.0,0.0]
[1777965467855,57.49,80988.94,85.1,0.0,0.0,0.0]
[1777965472891,57.49,80992.41,85.1,0.0,0.0,0.0]
[1777965477925,57.49,80992.58,85.1,0.0,0.0,0.0]
[1777965481954,57.49,81003.2,85.1,0.0,0.0,0.0]
[1777965486989,57.49,81001.88,85.1,0.0,0.0,0.0]
[1777965492024,57.49,81001.84,85.1,0.0,0.0,0.0]
[1777965497059,57.49,81000.78,85.1,0.0,0.0,0.0]
[1777965502093,57.49,81000.49,85.1,0.0,0.0,0.0]
[1777965507129,57.49,81001.36,85.1,0.0,0.0,0.0]
[1777965510151,57.49,80991.74,85.1,0.0,0.0,0.0]
[1777965511158,57.49,80980.46,85.1,0.0,0.0,0.0]
[1777965512165,57.49,80976.92,85.1,0.0,0.0,0.0]
[1777965515186,57.49,80974.59,85.1,0.0,0.0,0.0]
[1777965518207,57.49,80972.63,85.1,0.0,0.0,0.0]
[1777965522235,57.49,80975.41,85.1,0.0,0.0,0.0]
[1777965527271,57.49,80974.84,85.1,0.0,0.0,0.0]
[1777965532306,57.49,80974.95,85.1,0.0,0.0,0.0]
[1777965538347,57.49,80974.92,85.1,0.0,0.0,0.0]
[1777965543383,57.49,80974.89,85.1,0.0,0.0,0.0]
[1777965548417,57.49,80972.91,85.1,0.0,0.0,0.0]
[1777965550432,57.49,80970.87,85.1,0.0,0.0,0.0]
[1777965551439,57.49,80968.96,85.1,0.0,0.0,0.0]
[1777965556473,57.49,80969.15,85.1,0.0,0.0,0.0]
[1777965561509,57.49,80968.8,85.1,0.0,0.0,0.0]
[1777965566544,57.49,80968.73,85.1,0.0,0.0,0.0]
[1777965571579,57.49,80969.16,85.1,0.0,0.0,0.0]
[1777965576614,57.49,80969.02,85.1,0.0,0.0,0.0]
[1777965581649,57.49,80969.44,85.1,0.0,0.0,0.0]
[1777965586684,57.49,80969.03,85.1,0.0,0.0,0.0]
[1777965589705,57.49,80975.61,85.1,0.0,0.0,0.0]
[1777965590712,57.49,80985.33,85.1,0.0,0.0,0.0]
[1777965591719,57.49,80991.69,85.1,0.0,0.0,0.0]
[1777965596756,57.49,80991.48,85.1,0.0,0.0,0.0]
[1777965601793,57.49,80998.91,85.1,0.0,0.0,0.0]
[1777965606827,57.49,80999.97,85.1,0.0,0.0,0.0]
[1777965611862,57.49,80999.45,85.1,0.0,0.0,0.0]
[1777965614883,57.49,80994.25,85.1,0.0,0.0,0.0]
[1777965619918,57.49,80994.4,85.1,0.0,0.0,0.0]
[1777965624953,57.49,80993.98,85.1,0.0,0.0,0.0]
[1777965629988,57.49,80994.25,85.1,0.0,0.0,0.0]
[1777965632009,57.49,80994.41,85.1,0.0,0.0,0.0]
[1777965637037,57.49,80994.12,85.1,0.0,0.0,0.0]
[1777965642072,57.49,80993.76,85.1,0.0,0.0,0.0]
[1777965647107,57.49,80993.73,85.1,0.0,0.0,0.0]
[1777965652141,57.49,80994.4,85.1,0.0,0.0,0.0]
[1777965657177,57.49,80994.34,85.1,0.0,0.0,0.0]
[1777965662213,57.49,80995.84,85.1,0.0,0.0,0.0]
[1777965664229,57.49,80998.06,85.1,0.0,0.0,0.0]
[1777965669264,57.49,80997.95,85.1,0.0,0.0,0.0]
[1777965674299,57.49,80996.96,85.1,0.0,0.0,0.0]
[1777965679334,57.49,80997.65,85.1,0.0,0.0,0.0]
[1777965684369,57.49,80994.4,85.1,0.0,0.0,0.0]
[1777965685376,57.49,80991.85,85.1,0.0,0.0,0.0]
[1777965691418,57.49,80991.32,85.1,0.0,0.0,0.0]
[1777965696453,57.49,80992.14,85.1,0.0,0.0,0.0]
[1777965700481,57.49,80995.49,85.1,0.0,0.0,0.0]
[1777965705516,57.49,80997.07,85.1,0.0,0.0,0.0]
[1777965710551,57.49,80996.99,85.1,0.0,0.0,0.0]
[1777965716593,57.49,80999.64,85.1,0.0,0.0,0.0]
[1777965718606,57.49,81001.59,85.1,0.0,0.0,0.0]
[1777965721628,57.49,81008.31,85.1,0.0,0.0,0.0]
[1777965722635,57.49,81010.14,85.1,0.0,0.0,0.0]
[1777965726664,57.49,81014.02,85.1,0.0,0.0,0.0]
[1777965731699,57.49,81014.29,85.1,0.0,0.0,0.0]
[1777965735726,57.49,81019.24,85.1,0.0,0.0,0.0]
[1777965740762,57.49,81018.73,85.1,0.0,0.0,0.0]
[1777965745797,57.49,81020.65,85.1,0.0,0.0,0.0]
[1777965750832,57.49,81022.83,85.1,0.0,0.0,0.0]
[1777965751839,57.49,81023.24,85.1,0.0,0.0,0.0]
[1777965757882,57.49,81022.72,85.1,0.0,0.0,0.0]
[1777965762918,57.49,81022.19,85.1,0.0,0.0,0.0]
[1777965768959,57.49,81023.37,85.1,0.0,0.0,0.0]
[1777965773995,57.49,81023.47,85.1,0.0,0.0,0.0]
[1777965776640,57.49,81025.16,85.1,0.0,0.0,0.0]
[1777965780037,57.49,81030.08,85.1,0.0,0.0,0.0]
[1777965781044,57.49,81033.93,85.1,0.0,0.0,0.0]
[1777965782050,57.49,81040.59,85.1,0.0,0.0,0.0]
[1777965785071,57.49,81037.96,85.1,0.0,0.0,0.0]
[1777965787086,57.49,81040.45,85.1,0.0,0.0,0.0]
[1777965792121,57.49,81040.31,85.1,0.0,0.0,0.0]
[1777965793127,57.49,81042.51,85.1,0.0,0.0,0.0]
[1777965795141,57.49,81045.05,85.1,0.0,0.0,0.0]
[1777965796149,57.49,81047.79,85.1,0.0,0.0,0.0]
[1777965798163,57.49,81054.27,85.1,0.0,0.0,0.0]
[1777965799170,57.49,81060.06,85.1,0.0,0.0,0.0]
[1777965800177,57.49,81064.23,85.1,0.0,0.0,0.0]
[1777965802680,57.49,81073.19,85.1,0.0,0.0,0.0]
[1777965803197,57.49,81078.8,85.1,0.0,0.0,0.0]
[1777965804205,57.49,81073.92,85.1,0.0,0.0,0.0]
[1777965805212,57.49,81070.25,85.1,0.0,0.0,0.0]
[1777965810255,57.49,81072.1,85.1,0.0,0.0,0.0]
[1777965811262,57.49,81074.66,85.1,0.0,0.0,0.0]
[1777965816296,57.49,81077.37,85.1,0.0,0.0,0.0]
[1777965817303,57.49,81075.27,85.1,0.0,0.0,0.0]
[1777965819318,57.49,81077.43,85.1,0.0,0.0,0.0]
[1777965821332,57.49,81080.42,85.1,0.0,0.0,0.0]
[1777965826367,57.49,81079.22,85.1,0.0,0.0,0.0]
[1777965829388,57.49,81077.06,85.1,0.0,0.0,0.0]
[1777965831402,57.49,81071.73,85.1,0.0,0.0,0.0]
[1777965832409,57.49,81066.31,85.1,0.0,0.0,0.0]
[1777965834423,57.49,81064.62,85.1,0.0,0.0,0.0]
[1777965837444,57.49,81070.12,85.1,0.0,0.0,0.0]
[1777965838451,57.49,81076.23,85.1,0.0,0.0,0.0]
[1777965843486,57.49,81075.34,85.1,0.0,0.0,0.0]
[1777965848522,57.49,81073.99,85.1,0.0,0.0,0.0]
[1777965852551,57.49,81069.18,85.1,0.0,0.0,0.0]
[1777965853558,57.49,81064.03,85.1,0.0,0.0,0.0]
[1777965854565,57.49,81049.17,85.1,0.0,0.0,0.0]
[1777965855572,57.49,81046.13,85.1,0.0,0.0,0.0]
[1777965857585,57.49,81043.99,85.1,0.0,0.0,0.0]
[1777965858593,57.49,81041.72,85.1,0.0,0.0,0.0]
[1777965863627,57.49,81040.29,85.1,0.0,0.0,0.0]
[1777965866651,57.49,81042.9,85.1,0.0,0.0,0.0]
[1777965871686,57.49,81043.86,85.1,0.0,0.0,0.0]
[1777965876721,57.49,81043.87,85.1,0.0,0.0,0.0]
[1777965877728,57.49,81038.98,85.1,0.0,0.0,0.0]
[1777965882763,57.49,81032.19,85.1,0.0,0.0,0.0]
[1777965887798,57.49,81030.88,85.1,0.0,0.0,0.0]
[1777965892833,57.49,81030.66,85.1,0.0,0.0,0.0]
[1777965896861,57.49,81036.92,85.1,0.0,0.0,0.0]
[1777965900889,57.49,81032.19,85.1,0.0,0.0,0.0]
[1777965901897,57.49,81026.39,85.1,0.0,0.0,0.0]
[1777965902903,57.49,81032.86,85.1,0.0,0.0,0.0]
[1777965907938,57.49,81031.73,85.1,0.0,0.0,0.0]
[1777965912973,57.49,81031.66,85.1,0.0,0.0,0.0]
[1777965918007,57.49,81032.28,85.1,0.0,0.0,0.0]
[1777965919848,57.49,81032.28,85.1,0.0,0.0,0.0]
[1777965929087,57.49,81032.45,85.1,0.0,0.0,0.0]
[1777965933114,57.49,81032.47,85.1,0.0,0.0,0.0]
[1777965938150,57.49,81032.19,85.1,0.0,0.0,0.0]
[1777965943185,57.49,81033.32,85.1,0.0,0.0,0.0]
[1777965949227,57.49,81033.4,85.1,0.0,0.0,0.0]
[1777965951240,57.49,81040.93,85.1,0.0,0.0,0.0]
[1777965952248,57.49,81044.08,85.1,0.0,0.0,0.0]
[1777965954274,57.49,81046.74,85.1,0.0,0.0,0.0]
[1777965955272,57.49,81050.77,85.1,0.0,0.0,0.0]
[1777965956278,57.49,81053.62,85.1,0.0,0.0,0.0]
[1777965961314,57.49,81053.93,85.1,0.0,0.0,0.0]
[1777965966353,57.49,81052.27,85.1,0.0,0.0,0.0]
[1777965967360,57.49,81050.39,85.1,0.0,0.0,0.0]
[1777965972395,57.49,81050.53,85.1,0.0,0.0,0.0]
[1777965977430,57.49,81050.55,85.1,0.0,0.0,0.0]
[1777965983472,57.49,81050.94,85.1,0.0,0.0,0.0]
[1777965988507,57.49,81041.9,85.1,0.0,0.0,0.0]
[1777965989514,57.49,81038.84,85.1,0.0,0.0,0.0]
[1777965991528,57.49,81037.37,85.1,0.0,0.0,0.0]
[1777965996563,57.49,81038.22,85.1,0.0,0.0,0.0]
[1777965998577,57.49,81040.65,85.1,0.0,0.0,0.0]
[1777966003615,57.49,81048.7,85.1,0.0,0.0,0.0]
[1777966004622,57.49,81053.72,85.1,0.0,0.0,0.0]
[1777966005629,57.49,81060.96,85.1,0.0,0.0,0.0]
[1777966006636,57.49,81063.49,85.1,0.0,0.0,0.0]
[1777966007642,57.49,81067.59,85.1,0.0,0.0,0.0]
[1777966012680,57.49,81067.05,85.1,0.0,0.0,0.0]
[1777966017718,57.49,81066.61,85.1,0.0,0.0,0.0]
[1777966020739,57.49,81063.43,85.1,0.0,0.0,0.0]
[1777966023760,57.49,81060.13,85.1,0.0,0.0,0.0]
[1777966029802,57.49,81060.0,85.1,0.0,0.0,0.0]
[1777966034837,57.49,81062.34,85.1,0.0,0.0,0.0]
[1777966039872,57.49,81062.75,85.1,0.0,0.0,0.0]
[1777966041887,57.49,81065.3,85.1,0.0,0.0,0.0]
[1777966043900,57.49,81068.01,85.1,0.0,0.0,0.0]
[1777966044908,57.49,81074.69,85.1,0.0,0.0,0.0]
[1777966048936,57.49,81078.72,85.1,0.0,0.0,0.0]
[1777966049943,57.49,81081.37,85.1,0.0,0.0,0.0]
[1777966051957,57.49,81081.86,85.1,0.0,0.0,0.0]
[1777966056991,57.49,81082.89,85.1,0.0,0.0,0.0]
[1777966062026,57.49,81083.46,85.1,0.0,0.0,0.0]
[1777966067062,57.49,81083.46,85.1,0.0,0.0,0.0]
[1777966069076,57.49,81085.04,85.1,0.0,0.0,0.0]
[1777966070082,57.49,81067.47,85.1,0.0,0.0,0.0]
[1777966071089,57.49,81057.75,85.1,0.0,0.0,0.0]
[1777966072097,57.49,81055.49,85.1,0.0,0.0,0.0]
[1777966078144,57.49,81048.83,85.1,0.0,0.0,0.0]
[1777966080153,57.49,81046.37,85.1,0.0,0.0,0.0]
[1777966082166,57.49,81048.27,85.1,0.0,0.0,0.0]
[1777966087202,57.49,81049.14,85.1,0.0,0.0,0.0]
[1777966092237,57.49,81048.68,85.1,0.0,0.0,0.0]
[1777966097272,57.49,81048.8,85.1,0.0,0.0,0.0]
[1777966103318,57.49,81047.47,85.1,0.0,0.0,0.0]
[1777966108353,57.49,81051.18,85.1,0.0,0.0,0.0]
[1777966109360,57.49,81052.8,85.1,0.0,0.0,0.0]
[1777966112380,57.49,81052.77,85.1,0.0,0.0,0.0]
[1777966114394,57.49,81054.32,85.1,0.0,0.0,0.0]
[1777966116409,57.49,81052.31,85.1,0.0,0.0,0.0]
[1777966117416,57.49,81050.44,85.1,0.0,0.0,0.0]
[1777966122451,57.49,81050.55,85.1,0.0,0.0,0.0]
[1777966127486,57.49,81050.51,85.1,0.0,0.0,0.0]
[1777966131516,57.49,81048.24,85.1,0.0,0.0,0.0]
[1777966132523,57.49,81042.17,85.1,0.0,0.0,0.0]
[1777966133530,57.49,81039.71,85.1,0.0,0.0,0.0]
[1777966138565,57.49,81039.33,85.1,0.0,0.0,0.0]
[1777966143600,57.49,81039.93,85.1,0.0,0.0,0.0]
[1777966145615,57.49,81043.06,85.1,0.0,0.0,0.0]
[1777966150651,57.49,81042.54,85.1,0.0,0.0,0.0]
[1777966155686,57.49,81042.76,85.1,0.0,0.0,0.0]
[1777966158707,57.49,81044.29,85.1,0.0,0.0,0.0]
[1777966160721,57.49,81047.08,85.1,0.0,0.0,0.0]
[1777966165756,57.49,81046.14,85.1,0.0,0.0,0.0]
[1777966167770,57.49,81044.05,85.1,0.0,0.0,0.0]
[1777966171797,57.49,81042.76,85.1,0.0,0.0,0.0]
[1777966176833,57.49,81041.09,85.1,0.0,0.0,0.0]
[1777966181868,57.49,81041.28,85.1,0.0,0.0,0.0]
[1777966186902,57.49,81041.6,85.1,0.0,0.0,0.0]
[1777966191939,57.49,81041.35,85.1,0.0,0.0,0.0]
[1777966196973,57.49,81041.77,85.1,0.0,0.0,0.0]
[1777966200016,57.49,81041.35,85.1,0.0,0.0,0.0]
[1777966206037,57.49,81042.42,85.1,0.0,0.0,0.0]
[1777966209057,57.49,81040.64,85.1,0.0,0.0,0.0]
[1777966213086,57.49,81038.68,85.1,0.0,0.0,0.0]
[1777966217114,57.49,81044.02,85.1,0.0,0.0,0.0]
[1777966222148,57.49,81044.59,85.1,0.0,0.0,0.0]
[1777966227290,57.49,81043.53,85.1,0.0,0.0,0.0]
[1777966229333,57.49,81042.79,85.1,0.0,0.0,0.0]
[1777966231291,57.49,81042.79,85.1,0.0,0.0,0.0]
[1777966237254,57.49,81043.68,85.1,0.0,0.0,0.0]
[1777966240275,57.49,81039.37,85.1,0.0,0.0,0.0]
[1777966244304,57.49,81034.86,85.1,0.0,0.0,0.0]
[1777966249338,57.49,81034.34,85.1,0.0,0.0,0.0]
[1777966254373,57.49,81034.41,85.1,0.0,0.0,0.0]
[1777966259408,57.49,81035.23,85.1,0.0,0.0,0.0]
[1777966260415,57.49,81030.59,85.1,0.0,0.0,0.0]
[1777966265450,57.49,81030.22,85.1,0.0,0.0,0.0]
[1777966268470,57.49,81034.86,85.1,0.0,0.0,0.0]
[1777966273506,57.49,81034.45,85.1,0.0,0.0,0.0]
[1777966276527,57.49,81031.22,85.1,0.0,0.0,0.0]
[1777966280557,57.49,81029.52,85.1,0.0,0.0,0.0]
[1777966285592,57.49,81029.58,85.1,0.0,0.0,0.0]
[1777966290628,57.49,81029.42,85.1,0.0,0.0,0.0]
[1777966291635,57.49,81029.42,85.1,0.0,0.0,0.0]
[1777966297012,57.49,81028.92,85.1,0.0,0.0,0.0]
[1777966297114,57.49,81028.82,85.1,0.0,0.0,0.0]
[1777966298262,57.49,81028.82,85.1,0.0,0.0,0.0]
[1777966298684,57.49,81028.82,85.1,0.0,0.0,0.0]
[1777966303719,57.49,81028.2,85.1,0.0,0.0,0.0]
[1777966308754,57.49,81029.03,85.1,0.0,0.0,0.0]
[1777966313789,57.49,81028.1,85.1,0.0,0.0,0.0]
[1777966316810,57.49,81015.77,85.1,0.0,0.0,0.0]
[1777966320837,57.49,81013.97,85.1,0.0,0.0,0.0]
[1777966324866,57.49,81012.53,85.1,0.0,0.0,0.0]
[1777966329901,57.49,81012.87,85.1,0.0,0.0,0.0]
[1777966334936,57.49,81012.69,85.1,0.0,0.0,0.0]
[1777966339971,57.49,81012.31,85.1,0.0,0.0,0.0]
[1777966345007,57.49,81024.22,85.1,0.0,0.0,0.0]
[1777966349034,57.49,81018.0,85.1,0.0,0.0,0.0]
[1777966351048,57.49,81018.0,85.1,0.0,0.0,0.0]
[1777966353062,57.49,81013.6,85.1,0.0,0.0,0.0]
[1777966357091,57.49,81015.09,85.1,0.0,0.0,0.0]
[1777966362127,57.49,81014.38,85.1,0.0,0.0,0.0]
[1777966365148,57.49,81012.77,85.1,0.0,0.0,0.0]
[1777966370183,57.49,81011.47,85.1,0.0,0.0,0.0]
[1777966375219,57.49,81010.53,85.1,0.0,0.0,0.0]
[1777966377233,57.49,81018.06,85.1,0.0,0.0,0.0]
[1777966382268,57.49,81019.39,85.1,0.0,0.0,0.0]
[1777966385289,57.49,81024.39,85.1,0.0,0.0,0.0]
[1777966390324,57.49,81024.26,85.1,0.0,0.0,0.0]
[1777966391054,57.49,81024.26,85.1,0.0,0.0,0.0]
[1777966391331,57.49,81024.26,85.1,0.0,0.0,0.0]
[1777966392024,57.49,81024.26,85.1,0.0,0.0,0.0]
[1777966392337,57.49,81024.26,85.1,0.0,0.0,0.0]
[1777966393345,57.49,81043.19,85.1,0.0,0.0,0.0]
[1777966396366,57.49,81047.9,85.1,0.0,0.0,0.0]
[1777966400393,57.49,81043.86,85.1,0.0,0.0,0.0]
[1777966404421,57.49,81045.39,85.1,0.0,0.0,0.0]
[1777966408450,57.49,81043.57,85.1,0.0,0.0,0.0]
[1777966411500,57.49,81043.57,85.1,0.0,0.0,0.0]
[1777966416535,57.49,81042.84,85.1,0.0,0.0,0.0]
[1777966421570,57.49,81042.19,85.1,0.0,0.0,0.0]
[1777966426605,57.49,81042.37,85.1,0.0,0.0,0.0]
[1777966428619,57.49,81039.57,85.1,0.0,0.0,0.0]
[1777966432646,57.49,81036.88,85.1,0.0,0.0,0.0]
[1777966437686,57.49,81036.98,85.1,0.0,0.0,0.0]
[1777966442722,57.49,81036.72,85.1,0.0,0.0,0.0]
[1777966447757,57.49,81036.78,85.1,0.0,0.0,0.0]
[1777966452792,57.49,81037.03,85.1,0.0,0.0,0.0]
[1777966456820,57.49,81040.3,85.1,0.0,0.0,0.0]
[1777966461855,57.49,81041.62,85.1,0.0,0.0,0.0]
[1777966464876,57.49,81038.46,85.1,0.0,0.0,0.0]
[1777966469911,57.49,81037.93,85.1,0.0,0.0,0.0]
[1777966471925,57.49,81037.93,85.1,0.0,0.0,0.0]
[1777966476960,57.49,81038.04,85.1,0.0,0.0,0.0]
[1777966481995,57.49,81037.69,85.1,0.0,0.0,0.0]
[1777966485016,57.49,81052.99,85.1,0.0,0.0,0.0]
[1777966489044,57.49,81055.6,85.1,0.0,0.0,0.0]
[1777966493071,57.49,81057.89,85.1,0.0,0.0,0.0]
[1777966498107,57.49,81058.03,85.1,0.0,0.0,0.0]
[1777966501136,57.49,81067.53,85.1,0.0,0.0,0.0]
[1777966505166,57.49,81086.84,85.1,0.0,0.0,0.0]
[1777966510202,57.49,81085.91,85.1,0.0,0.0,0.0]
[1777966515237,57.49,81085.3,85.1,0.0,0.0,0.0]
[1777966520272,57.49,81085.05,85.1,0.0,0.0,0.0]
[1777966521284,57.49,81082.59,85.1,0.0,0.0,0.0]
[1777966526314,57.49,81081.76,85.1,0.0,0.0,0.0]
[1777966531349,57.49,81081.37,85.1,0.0,0.0,0.0]
[1777966533363,57.49,81075.81,85.1,0.0,0.0,0.0]
[1777966538397,57.49,81076.28,85.1,0.0,0.0,0.0]
[1777966541419,57.49,81074.43,85.1,0.0,0.0,0.0]
[1777966546454,57.49,81074.18,85.1,0.0,0.0,0.0]
[1777966551489,57.49,81074.76,85.1,0.0,0.0,0.0]
[1777966556524,57.49,81081.15,85.1,0.0,0.0,0.0]
[1777966561559,57.49,81080.37,85.1,0.0,0.0,0.0]
[1777966564580,57.49,81084.49,85.1,0.0,0.0,0.0]
[1777966568608,57.49,81088.76,85.1,0.0,0.0,0.0]
[1777966573643,57.49,81088.99,85.1,0.0,0.0,0.0]
[1777966576664,57.49,81082.89,85.1,0.0,0.0,0.0]
[1777966580692,57.49,81076.44,85.1,0.0,0.0,0.0]
[1777966585727,57.49,81075.17,85.1,0.0,0.0,0.0]
[1777966588748,57.49,81077.2,85.1,0.0,0.0,0.0]
[1777966591769,57.49,81077.2,85.1,0.0,0.0,0.0]
[1777966592776,57.49,81080.48,85.1,0.0,0.0,0.0]
[1777966598818,57.49,81080.48,85.1,0.0,0.0,0.0]
[1777966600832,57.49,81084.96,85.1,0.0,0.0,0.0]
[1777966604869,57.49,81093.97,85.1,0.0,0.0,0.0]
[1777966608897,57.49,81092.24,85.1,0.0,0.0,0.0]
[1777966612925,57.49,81095.98,85.1,0.0,0.0,0.0]
[1777966616954,57.49,81111.45,85.1,0.0,0.0,0.0]
[1777966620983,57.49,81093.64,85.1,0.0,0.0,0.0]
[1777966625013,57.49,81098.1,85.1,0.0,0.0,0.0]
[1777966629040,57.49,81096.52,85.1,0.0,0.0,0.0]
[1777966634076,57.49,81096.51,85.1,0.0,0.0,0.0]
[1777966637097,57.49,81105.01,85.1,0.0,0.0,0.0]
[1777966641125,57.49,81095.9,85.1,0.0,0.0,0.0]
[1777966645153,57.49,81100.01,85.1,0.0,0.0,0.0]
[1777966650188,57.49,81099.1,85.1,0.0,0.0,0.0]
[1777966651198,57.49,81099.1,85.1,0.0,0.0,0.0]
[1777966653209,57.49,81097.45,85.1,0.0,0.0,0.0]
[1777966657237,57.49,81088.49,85.1,0.0,0.0,0.0]
[1777966661265,57.49,81078.53,85.1,0.0,0.0,0.0]
[1777966665295,57.49,81080.38,85.1,0.0,0.0,0.0]
[1777966669323,57.49,81088.15,85.1,0.0,0.0,0.0]
[1777966673351,57.49,81083.16,85.1,0.0,0.0,0.0]
[1777966677379,57.49,81079.6,85.1,0.0,0.0,0.0]
[1777966682414,57.49,81079.51,85.1,0.0,0.0,0.0]
[1777966685435,57.49,81084.79,85.1,0.0,0.0,0.0]
[1777966689463,57.49,81095.05,85.1,0.0,0.0,0.0]
[1777966694498,57.49,81094.7,85.1,0.0,0.0,0.0]
[1777966697519,57.49,81098.21,85.1,0.0,0.0,0.0]
[1777966701547,57.49,81096.92,85.1,0.0,0.0,0.0]
[1777966706582,57.49,81096.53,85.1,0.0,0.0,0.0]
[1777966711617,57.49,81096.73,85.1,0.0,0.0,0.0]
[1777966713631,57.49,81102.21,85.1,0.0,0.0,0.0]
[1777966717658,57.49,81099.95,85.1,0.0,0.0,0.0]
[1777966720818,57.49,81097.29,85.1,0.0,0.0,0.0]
[1777966724711,57.49,81089.22,85.1,0.0,0.0,0.0]
[1777966728739,57.49,81094.84,85.1,0.0,0.0,0.0]
[1777966732767,57.49,81090.94,85.1,0.0,0.0,0.0]
[1777966737802,57.49,81090.49,85.1,0.0,0.0,0.0]
[1777966740823,57.49,81092.8,85.1,0.0,0.0,0.0]
[1777966744850,57.49,81095.04,85.1,0.0,0.0,0.0]
[1777966749886,57.49,81095.14,85.1,0.0,0.0,0.0]
[1777966752907,57.49,81097.89,85.1,0.0,0.0,0.0]
[1777966757942,57.49,81097.51,85.1,0.0,0.0,0.0]
[1777966762977,57.49,81097.0,85.1,0.0,0.0,0.0]
[1777966764991,57.49,81100.61,85.1,0.0,0.0,0.0]
[1777966769020,57.49,81102.76,85.1,0.0,0.0,0.0]
[1777966771033,57.49,81102.76,85.1,0.0,0.0,0.0]
[1777966776069,57.49,81103.48,85.1,0.0,0.0,0.0]
[1777966781104,57.49,81103.86,85.1,0.0,0.0,0.0]
[1777966786140,57.49,81103.79,85.1,0.0,0.0,0.0]
[1777966791174,57.49,81103.46,85.1,0.0,0.0,0.0]
[1777966796209,57.49,81103.88,85.1,0.0,0.0,0.0]
[1777966801245,57.49,81103.1,85.1,0.0,0.0,0.0]
[1777966805273,57.49,81092.2,85.1,0.0,0.0,0.0]
[1777966810308,57.49,81093.18,85.1,0.0,0.0,0.0]
[1777966815345,57.49,81092.98,85.1,0.0,0.0,0.0]
[1777966817358,57.49,81094.86,85.1,0.0,0.0,0.0]
[1777966821388,57.49,81096.9,85.1,0.0,0.0,0.0]
[1777966826423,57.49,81097.31,85.1,0.0,0.0,0.0]
[1777966829444,57.49,81083.56,85.1,0.0,0.0,0.0]
[1777966831458,57.49,81083.56,85.1,0.0,0.0,0.0]
[1777966833472,57.49,81078.97,85.1,0.0,0.0,0.0]
[1777966837499,57.49,81082.55,85.1,0.0,0.0,0.0]
[1777966841528,57.49,81072.83,85.1,0.0,0.0,0.0]
[1777966846563,57.49,81072.63,85.1,0.0,0.0,0.0]
[1777966849584,57.49,81069.27,85.1,0.0,0.0,0.0]
[1777966854619,57.49,81069.52,85.1,0.0,0.0,0.0]
[1777966859653,57.49,81069.6,85.1,0.0,0.0,0.0]
[1777966864689,57.49,81069.08,85.1,0.0,0.0,0.0]
[1777966865696,57.49,81072.35,85.1,0.0,0.0,0.0]
[1777966869724,57.49,81070.65,85.1,0.0,0.0,0.0]
[1777966873753,57.49,81068.38,85.1,0.0,0.0,0.0]
[1777966877780,57.49,81063.27,85.1,0.0,0.0,0.0]
[1777966882816,57.49,81062.55,85.1,0.0,0.0,0.0]
[1777966887851,57.49,81061.99,85.1,0.0,0.0,0.0]
[1777966891879,57.49,81061.52,85.1,0.0,0.0,0.0]
[1777966892988,57.49,81065.79,85.1,0.0,0.0,0.0]
[1777966898927,57.49,81065.27,85.1,0.0,0.0,0.0]
[1777966903963,57.49,81065.47,85.1,0.0,0.0,0.0]
[1777966908998,57.49,81064.18,85.1,0.0,0.0,0.0]
[1777966914033,57.49,81065.22,85.1,0.0,0.0,0.0]
[1777966917054,57.49,81068.09,85.1,0.0,0.0,0.0]
[1777966921082,57.49,81066.7,85.1,0.0,0.0,0.0]
[1777966925110,57.49,81072.06,85.1,0.0,0.0,0.0]
[1777966929137,57.49,81070.62,85.1,0.0,0.0,0.0]
[1777966934173,57.49,81070.18,85.1,0.0,0.0,0.0]
[1777966939208,57.49,81069.92,85.1,0.0,0.0,0.0]
[1777966941222,57.49,81068.15,85.1,0.0,0.0,0.0]
[1777966945250,57.49,81066.71,85.1,0.0,0.0,0.0]
[1777966951047,57.49,81066.54,85.1,0.0,0.0,0.0]
[1777966956328,57.49,81066.42,85.1,0.0,0.0,0.0]
[1777966961363,57.49,81061.44,85.1,0.0,0.0,0.0]
[1777966966398,57.49,81060.61,85.1,0.0,0.0,0.0]
[1777966969421,57.49,81063.16,85.1,0.0,0.0,0.0]
[1777966973450,57.49,81061.63,85.1,0.0,0.0,0.0]
[1777966979491,57.49,81060.69,85.1,0.0,0.0,0.0]
[1777966984527,57.49,81060.94,85.1,0.0,0.0,0.0]
[1777966989562,57.49,81059.83,85.1,0.0,0.0,0.0]
[1777966994597,57.49,81060.29,85.1,0.0,0.0,0.0]
[1777966999633,57.49,81060.16,85.1,0.0,0.0,0.0]
[1777967004668,57.49,81060.08,85.1,0.0,0.0,0.0]
[1777967009703,57.49,81059.62,85.1,0.0,0.0,0.0]
[1777967011717,57.49,81059.62,85.1,0.0,0.0,0.0]
[1777967017760,57.49,81059.68,85.1,0.0,0.0,0.0]
[1777967020781,57.49,81056.74,85.1,0.0,0.0,0.0]
[1777967025816,57.49,81056.21,85.1,0.0,0.0,0.0]
[1777967028127,57.49,81053.32,85.1,0.0,0.0,0.0]
[1777967032865,57.49,81055.42,85.1,0.0,0.0,0.0]
[1777967037899,57.49,81055.26,85.1,0.0,0.0,0.0]
[1777967042935,57.49,81054.3,85.1,0.0,0.0,0.0]
[1777967044949,57.49,81051.02,85.1,0.0,0.0,0.0]
[1777967048977,57.49,81052.12,85.1,0.0,0.0,0.0]
[1777967053005,57.49,81050.89,85.1,0.0,0.0,0.0]
[1777967057033,57.49,81049.47,85.1,0.0,0.0,0.0]
[1777967062071,57.49,81049.06,85.1,0.0,0.0,0.0]
[1777967064085,57.49,81047.16,85.1,0.0,0.0,0.0]
[1777967068113,57.49,81048.37,85.1,0.0,0.0,0.0]
[1777967071170,57.49,81048.37,85.1,0.0,0.0,0.0]
[1777967076980,57.49,81048.29,85.1,0.0,0.0,0.0]
[1777967078046,57.49,81048.16,85.1,0.0,0.0,0.0]
[1777967077177,57.49,81048.16,85.1,0.0,0.0,0.0]
[1777967078184,57.49,81048.16,85.1,0.0,0.0,0.0]
[1777967083219,57.49,81047.18,85.1,0.0,0.0,0.0]
[1777967088254,57.49,81043.09,85.1,0.0,0.0,0.0]
[1777967093289,57.49,81042.25,85.1,0.0,0.0,0.0]
[1777967098324,57.49,81042.76,85.1,0.0,0.0,0.0]
[1777967100338,57.49,81040.91,85.1,0.0,0.0,0.0]
[1777967104370,57.49,81047.12,85.1,0.0,0.0,0.0]
[1777967109405,57.49,81047.47,85.1,0.0,0.0,0.0]
[1777967112428,57.49,81046.13,85.1,0.0,0.0,0.0]
[1777967117463,57.49,81046.61,85.1,0.0,0.0,0.0]
[1777967122497,57.49,81046.62,85.1,0.0,0.0,0.0]
[1777967127533,57.49,81046.23,85.1,0.0,0.0,0.0]
[1777967131560,57.49,81046.28,85.1,0.0,0.0,0.0]
[1777967136596,57.49,81042.14,85.1,0.0,0.0,0.0]
[1777967140624,57.49,81040.82,85.1,0.0,0.0,0.0]
[1777967145659,57.49,81040.23,85.1,0.0,0.0,0.0]
[1777967148680,57.49,81036.96,85.1,0.0,0.0,0.0]
[1777967153715,57.49,81036.67,85.1,0.0,0.0,0.0]
[1777967156737,57.49,81027.37,85.1,0.0,0.0,0.0]
[1777967161772,57.49,81027.43,85.1,0.0,0.0,0.0]
[1777967164793,57.49,81022.63,85.1,0.0,0.0,0.0]
[1777967169831,57.49,81023.02,85.1,0.0,0.0,0.0]
[1777967174865,57.49,81022.16,85.1,0.0,0.0,0.0]
[1777967179901,57.49,81022.51,85.1,0.0,0.0,0.0]
[1777967180908,57.49,81020.18,85.1,0.0,0.0,0.0]
[1777967185012,57.49,81020.18,85.1,0.0,0.0,0.0]
[1777967185040,57.49,81020.31,85.1,0.0,0.0,0.0]
[1777967185470,57.49,81020.31,85.1,0.0,0.0,0.0]
[1777967185976,57.49,81020.31,85.1,0.0,0.0,0.0]
[1777967186420,57.49,81020.31,85.1,0.0,0.0,0.0]
[1777967186981,57.49,81020.31,85.1,0.0,0.0,0.0]
[1777967188995,57.49,81010.27,85.1,0.0,0.0,0.0]
[1777967191009,57.49,81010.27,85.1,0.0,0.0,0.0]
[1777967196045,57.49,81010.04,85.1,0.0,0.0,0.0]
[1777967201080,57.49,81009.54,85.1,0.0,0.0,0.0]
[1777967205108,57.49,81006.55,85.1,0.0,0.0,0.0]
[1777967209136,57.49,81003.85,85.1,0.0,0.0,0.0]
[1777967214171,57.49,81003.04,85.1,0.0,0.0,0.0]
[1777967219206,57.49,81002.59,85.1,0.0,0.0,0.0]
[1777967221220,57.49,81001.47,85.1,0.0,0.0,0.0]
[1777967224154,57.49,81001.47,85.1,0.0,0.0,0.0]
[1777967224228,57.49,81001.47,85.1,0.0,0.0,0.0]
[1777967225226,57.49,81001.47,85.1,0.0,0.0,0.0]
[1777967224544,57.49,81005.29,85.1,0.0,0.0,0.0]
[1777967225381,57.49,81005.29,85.1,0.0,0.0,0.0]
[1777967228272,57.49,80987.42,85.1,0.0,0.0,0.0]
[1777967233308,57.49,80986.95,85.1,0.0,0.0,0.0]
[1777967238343,57.49,80986.46,85.1,0.0,0.0,0.0]
[1777967243378,57.49,80986.24,85.1,0.0,0.0,0.0]
[1777967244385,57.49,80988.32,85.1,0.0,0.0,0.0]
[1777967248413,57.49,80989.61,85.1,0.0,0.0,0.0]
[1777967251434,57.49,80989.61,85.1,0.0,0.0,0.0]
[1777967256468,57.49,80989.47,85.1,0.0,0.0,0.0]
[1777967260497,57.49,80994.0,85.1,0.0,0.0,0.0]
[1777967264525,57.49,80997.39,85.1,0.0,0.0,0.0]
[1777967268553,57.49,81000.13,85.1,0.0,0.0,0.0]
[1777967274595,57.49,80999.78,85.1,0.0,0.0,0.0]
[1777967279630,57.49,80999.8,85.1,0.0,0.0,0.0]
[1777967280637,57.49,81005.2,85.1,0.0,0.0,0.0]
[1777967284665,57.49,81010.72,85.1,0.0,0.0,0.0]
[1777967288695,57.49,81015.86,85.1,0.0,0.0,0.0]
[1777967293730,57.49,81015.23,85.1,0.0,0.0,0.0]
[1777967296751,57.49,81012.57,85.1,0.0,0.0,0.0]
[1777967301786,57.49,81012.06,85.1,0.0,0.0,0.0]
[1777967306821,57.49,81012.32,85.1,0.0,0.0,0.0]
[1777967311856,57.49,81012.37,85.1,0.0,0.0,0.0]
[1777967316891,57.49,81005.24,85.1,0.0,0.0,0.0]
[1777967321926,57.49,81005.25,85.1,0.0,0.0,0.0]
[1777967326961,57.49,81005.0,85.1,0.0,0.0,0.0]
[1777967331997,57.49,81004.84,85.1,0.0,0.0,0.0]
[1777967333004,57.49,81006.41,85.1,0.0,0.0,0.0]
[1777967337032,57.49,81008.78,85.1,0.0,0.0,0.0]
[1777967342067,57.49,81008.41,85.1,0.0,0.0,0.0]
[1777967347102,57.49,81008.59,85.1,0.0,0.0,0.0]
[1777967349116,57.49,81011.98,85.1,0.0,0.0,0.0]
[1777967354150,57.49,81012.3,85.1,0.0,0.0,0.0]
[1777967359186,57.49,81012.68,85.1,0.0,0.0,0.0]
[1777967364221,57.49,81012.55,85.1,0.0,0.0,0.0]
[1777967369256,57.49,81015.62,85.1,0.0,0.0,0.0]
[1777967371270,57.49,81015.62,85.1,0.0,0.0,0.0]
[1777967373283,57.49,81018.3,85.1,0.0,0.0,0.0]
[1777967378319,57.49,81017.61,85.1,0.0,0.0,0.0]
[1777967381340,57.49,81016.22,85.1,0.0,0.0,0.0]
[1777967386374,57.49,81016.98,85.1,0.0,0.0,0.0]
[1777967391410,57.49,81016.83,85.1,0.0,0.0,0.0]
[1777967396445,57.49,81016.73,85.1,0.0,0.0,0.0]
[1777967400473,57.49,81013.26,85.1,0.0,0.0,0.0]
[1777967404501,57.49,81012.12,85.1,0.0,0.0,0.0]
[1777967409539,57.49,81012.05,85.1,0.0,0.0,0.0]
[1777967414573,57.49,81011.96,85.1,0.0,0.0,0.0]
[1777967419608,57.49,81012.17,85.1,0.0,0.0,0.0]
[1777967420615,57.49,81007.53,85.1,0.0,0.0,0.0]
[1777967425649,57.49,81007.17,85.1,0.0,0.0,0.0]
[1777967428671,57.49,81008.62,85.1,0.0,0.0,0.0]
[1777967431692,57.49,81008.62,85.1,0.0,0.0,0.0]
[1777967432699,57.49,81010.53,85.1,0.0,0.0,0.0]
[1777967437734,57.49,81010.7,85.1,0.0,0.0,0.0]
[1777967442769,57.49,81010.4,85.1,0.0,0.0,0.0]
[1777967444025,57.49,81010.4,85.1,0.0,0.0,0.0]
[1777967444142,57.49,81010.4,85.1,0.0,0.0,0.0]
[1777967444226,57.49,81010.4,85.1,0.0,0.0,0.0]
[1777967449818,57.49,81006.55,85.1,0.0,0.0,0.0]
[1777967454854,57.49,81006.33,85.1,0.0,0.0,0.0]
[1777967459889,57.49,81006.46,85.1,0.0,0.0,0.0]
[1777967464926,57.49,81005.16,85.1,0.0,0.0,0.0]
[1777967469961,57.49,81004.91,85.1,0.0,0.0,0.0]
[1777967474996,57.49,81002.9,85.1,0.0,0.0,0.0]
[1777967480032,57.49,81002.02,85.1,0.0,0.0,0.0]
[1777967485067,57.49,80999.71,85.1,0.0,0.0,0.0]
[1777967490101,57.49,80999.74,85.1,0.0,0.0,0.0]
[1777967495137,57.49,80999.8,85.1,0.0,0.0,0.0]
[1777967500175,57.49,81000.21,85.1,0.0,0.0,0.0]
[1777967505633,57.49,81000.13,85.1,0.0,0.0,0.0]
[1777967511252,57.49,81000.1,85.1,0.0,0.0,0.0]
[1777967516287,57.49,81000.06,85.1,0.0,0.0,0.0]
[1777967521322,57.49,80999.56,85.1,0.0,0.0,0.0]
[1777967526357,57.49,80999.74,85.1,0.0,0.0,0.0]
[1777967531402,57.49,80999.72,85.1,0.0,0.0,0.0]
[1777967536438,57.49,80999.82,85.1,0.0,0.0,0.0]
[1777967541472,57.49,80999.81,85.1,0.0,0.0,0.0]
[1777967546506,57.49,80999.65,85.1,0.0,0.0,0.0]
[1777967551542,57.49,80999.69,85.1,0.0,0.0,0.0]
[1777967556681,57.49,80999.75,85.1,0.0,0.0,0.0]
[1777967562687,57.49,80999.8,85.1,0.0,0.0,0.0]
[1777967568693,57.49,80999.73,85.1,0.0,0.0,0.0]
[1777967573696,57.49,81000.05,85.1,0.0,0.0,0.0]
[1777967578731,57.49,81000.21,85.1,0.0,0.0,0.0]
[1777967583767,57.49,81000.15,85.1,0.0,0.0,0.0]
[1777967588801,57.49,81003.04,85.1,0.0,0.0,0.0]
[1777967593838,57.49,81003.01,85.1,0.0,0.0,0.0]
[1777967598873,57.49,81002.9,85.1,0.0,0.0,0.0]
[1777967603907,57.49,81000.21,85.1,0.0,0.0,0.0]
[1777967608943,57.49,80998.18,85.1,0.0,0.0,0.0]
[1777967613977,57.49,80998.21,85.1,0.0,0.0,0.0]
[1777967619013,57.49,80998.3,85.1,0.0,0.0,0.0]
[1777967624048,57.49,80997.06,85.1,0.0,0.0,0.0]
[1777967630090,57.49,80996.67,85.1,0.0,0.0,0.0]
[1777967635125,57.49,80996.82,85.1,0.0,0.0,0.0]
[1777967640160,57.49,80997.12,85.1,0.0,0.0,0.0]
[1777967645196,57.49,80996.5,85.1,0.0,0.0,0.0]
[1777967651237,57.49,80996.55,85.1,0.0,0.0,0.0]
[1777967656273,57.49,80996.58,85.1,0.0,0.0,0.0]
[1777967661308,57.49,80996.86,85.1,0.0,0.0,0.0]
[1777967667351,57.49,80996.65,85.1,0.0,0.0,0.0]
[1777967672386,57.49,80996.57,85.1,0.0,0.0,0.0]
[1777967677421,57.49,80996.67,85.1,0.0,0.0,0.0]
[1777967682456,57.49,80995.95,85.1,0.0,0.0,0.0]
[1777967687491,57.49,80995.85,85.1,0.0,0.0,0.0]
[1777967692527,57.49,80995.8,85.1,0.0,0.0,0.0]
[1777967697562,57.49,80994.11,85.1,0.0,0.0,0.0]
[1777967702597,57.49,80992.37,85.1,0.0,0.0,0.0]
[1777967707632,57.49,80991.96,85.1,0.0,0.0,0.0]
[1777967712670,57.49,80991.61,85.1,0.0,0.0,0.0]
[1777967717704,57.49,80991.38,85.1,0.0,0.0,0.0]
[1777967722821,57.49,80992.31,85.1,0.0,0.0,0.0]
[1777967727856,57.49,80991.47,85.1,0.0,0.0,0.0]
[1777967732891,57.49,80991.04,85.1,0.0,0.0,0.0]
[1777967737926,57.49,80990.42,85.1,0.0,0.0,0.0]
[1777967742961,57.49,80990.89,85.1,0.0,0.0,0.0]
[1777967747996,57.49,80990.82,85.1,0.0,0.0,0.0]
[1777967753031,57.49,80990.41,85.1,0.0,0.0,0.0]
[1777967758066,57.49,80990.58,85.1,0.0,0.0,0.0]
[1777967763102,57.49,80990.59,85.1,0.0,0.0,0.0]
[1777967768137,57.49,80990.51,85.1,0.0,0.0,0.0]
[1777967774179,57.49,80990.37,85.1,0.0,0.0,0.0]
[1777967779213,57.49,80990.44,85.1,0.0,0.0,0.0]
[1777967784249,57.49,80990.4,85.1,0.0,0.0,0.0]
[1777967789284,57.49,80990.38,85.1,0.0,0.0,0.0]
[1777967794319,57.49,80990.27,85.1,0.0,0.0,0.0]
[1777967799354,57.49,80990.29,85.1,0.0,0.0,0.0]
[1777967804389,57.49,80990.26,85.1,0.0,0.0,0.0]
[1777967809424,57.49,80989.84,85.1,0.0,0.0,0.0]
[1777967814460,57.49,80989.77,85.1,0.0,0.0,0.0]
[1777967819495,57.49,80988.93,85.1,0.0,0.0,0.0]
[1777967824534,57.49,80988.48,85.1,0.0,0.0,0.0]
[1777967829569,57.49,80988.17,85.1,0.0,0.0,0.0]
[1777967834604,57.49,80988.72,85.1,0.0,0.0,0.0]
[1777967839638,57.49,80989.19,85.1,0.0,0.0,0.0]
[1777967844674,57.49,80990.2,85.1,0.0,0.0,0.0]
[1777967850716,57.49,80989.85,85.1,0.0,0.0,0.0]
[1777967855751,57.49,80989.19,85.1,0.0,0.0,0.0]
[1777967860786,57.49,80988.82,85.1,0.0,0.0,0.0]
[1777967865821,57.49,80987.75,85.1,0.0,0.0,0.0]
[1777967870856,57.49,80987.6,85.1,0.0,0.0,0.0]
[1777967875891,57.49,80987.41,85.1,0.0,0.0,0.0]
[1777967880927,57.49,80987.41,85.1,0.0,0.0,0.0]
[1777967885973,57.49,80987.6,85.1,0.0,0.0,0.0]
[1777967891008,57.49,80988.08,85.1,0.0,0.0,0.0]
[1777967896043,57.49,80988.15,85.1,0.0,0.0,0.0]
[1777967901079,57.49,80988.14,85.1,0.0,0.0,0.0]
[1777967906114,57.49,80988.12,85.1,0.0,0.0,0.0]
[1777967913164,57.49,80988.14,85.1,0.0,0.0,0.0]
[1777967918199,57.49,80988.05,85.1,0.0,0.0,0.0]
[1777967923234,57.49,80988.1,85.1,0.0,0.0,0.0]
[1777967928269,57.49,80988.1,85.1,0.0,0.0,0.0]
[1777967933303,57.49,80988.22,85.1,0.0,0.0,0.0]
[1777967939346,57.49,80988.46,85.1,0.0,0.0,0.0]
[1777967944381,57.49,80988.43,85.1,0.0,0.0,0.0]
[1777967949416,57.49,80988.25,85.1,0.0,0.0,0.0]
[1777967954451,57.49,80988.2,85.1,0.0,0.0,0.0]
[1777967959485,57.49,80988.21,85.1,0.0,0.0,0.0]
[1777967964521,57.49,80988.16,85.1,0.0,0.0,0.0]
[1777967969556,57.49,80988.15,85.1,0.0,0.0,0.0]
[1777967974590,57.49,80988.12,85.1,0.0,0.0,0.0]
[1777967979625,57.49,80988.12,85.1,0.0,0.0,0.0]
[1777967984661,57.49,80988.1,85.1,0.0,0.0,0.0]
[1777967989696,57.49,80988.26,85.1,0.0,0.0,0.0]
[1777967994731,57.49,80988.32,85.1,0.0,0.0,0.0]
[1777967999766,57.49,80988.32,85.1,0.0,0.0,0.0]
[1777968000541,57.49,80988.32,85.1,0.0,0.0,0.0]
[1777968000072,57.49,80988.32,0.0,0.0,0.0,0.0]
[1777968011807,57.49,80988.32,0.0,0.0,0.0,0.0]